Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 26 Apr 08:00:11 BST 2019 |
597 |
317.40 |
CHIX |
19116XJxs6w |
Fri 26 Apr 08:00:26 BST 2019 |
278 |
313.05 |
XLON |
19116XJxscg |
Fri 26 Apr 08:00:26 BST 2019 |
500 |
313.05 |
CHIX |
19116XJxsci |
Fri 26 Apr 08:00:26 BST 2019 |
148 |
313.05 |
XLON |
19116XJxsch |
Fri 26 Apr 08:00:31 BST 2019 |
420 |
312.50 |
XLON |
19116XJxsdy |
Fri 26 Apr 08:01:21 BST 2019 |
512 |
312.05 |
CHIX |
19116XJxsg5 |
Fri 26 Apr 08:01:40 BST 2019 |
500 |
312.05 |
CHIX |
19116XJxsh2 |
Fri 26 Apr 08:01:45 BST 2019 |
2500 |
312.50 |
BATE |
19116XJxsh8 |
Fri 26 Apr 08:01:45 BST 2019 |
1327 |
312.50 |
XLON |
19116XJxsh9 |
Fri 26 Apr 08:01:45 BST 2019 |
557 |
312.50 |
CHIX |
19116XJxsha |
Fri 26 Apr 08:02:04 BST 2019 |
1363 |
312.00 |
CHIX |
19116XJxsir |
Fri 26 Apr 08:02:04 BST 2019 |
320 |
312.00 |
BATE |
19116XJxsis |
Fri 26 Apr 08:02:05 BST 2019 |
3050 |
312.00 |
XLON |
19116XJxsit |
Fri 26 Apr 08:03:00 BST 2019 |
64 |
309.25 |
BATE |
19116XJxsnx |
Fri 26 Apr 08:03:27 BST 2019 |
505 |
310.15 |
CHIX |
19116XJxsoq |
Fri 26 Apr 08:03:27 BST 2019 |
406 |
310.15 |
XLON |
19116XJxsop |
Fri 26 Apr 08:03:27 BST 2019 |
15 |
310.00 |
BATE |
19116XJxsor |
Fri 26 Apr 08:03:28 BST 2019 |
302 |
310.00 |
BATE |
19116XJxsot |
Fri 26 Apr 08:03:28 BST 2019 |
1353 |
310.00 |
CHIX |
19116XJxsou |
Fri 26 Apr 08:03:28 BST 2019 |
3029 |
310.00 |
XLON |
19116XJxsos |
Fri 26 Apr 08:03:30 BST 2019 |
505 |
310.00 |
CHIX |
19116XJxsp5 |
Fri 26 Apr 08:03:30 BST 2019 |
412 |
310.00 |
XLON |
19116XJxsp4 |
Fri 26 Apr 08:04:21 BST 2019 |
506 |
309.40 |
CHIX |
19116XJxssl |
Fri 26 Apr 08:04:21 BST 2019 |
445 |
309.40 |
XLON |
19116XJxssk |
Fri 26 Apr 08:05:25 BST 2019 |
514 |
310.20 |
CHIX |
19116XJxszi |
Fri 26 Apr 08:05:25 BST 2019 |
309 |
310.20 |
XLON |
19116XJxszh |
Fri 26 Apr 08:05:30 BST 2019 |
208 |
310.00 |
XLON |
19116XJxt0a |
Fri 26 Apr 08:05:30 BST 2019 |
176 |
310.00 |
XLON |
19116XJxt0c |
Fri 26 Apr 08:05:30 BST 2019 |
588 |
310.00 |
CHIX |
19116XJxt0d |
Fri 26 Apr 08:05:30 BST 2019 |
1922 |
309.80 |
XLON |
19116XJxt0f |
Fri 26 Apr 08:05:30 BST 2019 |
860 |
309.80 |
CHIX |
19116XJxt0g |
Fri 26 Apr 08:05:30 BST 2019 |
528 |
309.80 |
CHIX |
19116XJxt0i |
Fri 26 Apr 08:05:30 BST 2019 |
202 |
309.80 |
BATE |
19116XJxt0h |
Fri 26 Apr 08:05:30 BST 2019 |
1848 |
309.65 |
XLON |
19116XJxt0j |
Fri 26 Apr 08:05:31 BST 2019 |
863 |
309.60 |
XLON |
19116XJxt0n |
Fri 26 Apr 08:05:34 BST 2019 |
506 |
309.60 |
CHIX |
19116XJxt0s |
Fri 26 Apr 08:05:34 BST 2019 |
562 |
309.55 |
CHIX |
19116XJxt0t |
Fri 26 Apr 08:05:34 BST 2019 |
1353 |
309.55 |
XLON |
19116XJxt0r |
Fri 26 Apr 08:06:23 BST 2019 |
506 |
309.30 |
CHIX |
19116XJxt8f |
Fri 26 Apr 08:06:34 BST 2019 |
738 |
309.15 |
CHIX |
19116XJxtat |
Fri 26 Apr 08:07:08 BST 2019 |
934 |
309.90 |
CHIX |
19116XJxtdy |
Fri 26 Apr 08:07:08 BST 2019 |
219 |
309.90 |
BATE |
19116XJxtdz |
Fri 26 Apr 08:07:11 BST 2019 |
243 |
309.60 |
XLON |
19116XJxte6 |
Fri 26 Apr 08:07:11 BST 2019 |
275 |
309.60 |
XLON |
19116XJxte7 |
Fri 26 Apr 08:07:11 BST 2019 |
344 |
309.60 |
XLON |
19116XJxte8 |
Fri 26 Apr 08:07:11 BST 2019 |
506 |
309.60 |
CHIX |
19116XJxte9 |
Fri 26 Apr 08:07:11 BST 2019 |
508 |
309.20 |
XLON |
19116XJxtea |
Fri 26 Apr 08:07:11 BST 2019 |
506 |
309.20 |
CHIX |
19116XJxteb |
Fri 26 Apr 08:07:18 BST 2019 |
1958 |
309.35 |
XLON |
19116XJxtew |
Fri 26 Apr 08:07:18 BST 2019 |
793 |
309.35 |
CHIX |
19116XJxtex |
Fri 26 Apr 08:07:37 BST 2019 |
528 |
309.15 |
XLON |
19116XJxtgc |
Fri 26 Apr 08:07:44 BST 2019 |
344 |
309.15 |
XLON |
19116XJxtgd |
Fri 26 Apr 08:07:44 BST 2019 |
506 |
309.15 |
CHIX |
19116XJxtge |
Fri 26 Apr 08:07:49 BST 2019 |
564 |
309.00 |
CHIX |
19116XJxtgs |
Fri 26 Apr 08:07:49 BST 2019 |
1522 |
308.60 |
XLON |
19116XJxtgt |
Fri 26 Apr 08:07:50 BST 2019 |
566 |
308.85 |
CHIX |
19116XJxtgu |
Fri 26 Apr 08:08:36 BST 2019 |
445 |
308.60 |
XLON |
19116XJxtih |
Fri 26 Apr 08:08:36 BST 2019 |
17 |
308.60 |
XLON |
19116XJxtig |
Fri 26 Apr 08:08:40 BST 2019 |
778 |
308.75 |
XLON |
19116XJxtin |
Fri 26 Apr 08:08:40 BST 2019 |
97 |
308.75 |
XLON |
19116XJxtio |
Fri 26 Apr 08:08:41 BST 2019 |
507 |
308.75 |
CHIX |
19116XJxtip |
Fri 26 Apr 08:09:54 BST 2019 |
578 |
309.75 |
CHIX |
19116XJxtmd |
Fri 26 Apr 08:09:54 BST 2019 |
1427 |
309.75 |
XLON |
19116XJxtmc |
Fri 26 Apr 08:09:55 BST 2019 |
430 |
309.65 |
CHIX |
19116XJxtmi |
Fri 26 Apr 08:09:55 BST 2019 |
505 |
309.65 |
CHIX |
19116XJxtmh |
Fri 26 Apr 08:09:55 BST 2019 |
957 |
309.65 |
XLON |
19116XJxtmg |
Fri 26 Apr 08:09:55 BST 2019 |
506 |
309.55 |
CHIX |
19116XJxtmk |
Fri 26 Apr 08:09:55 BST 2019 |
842 |
309.55 |
XLON |
19116XJxtmj |
Fri 26 Apr 08:10:00 BST 2019 |
355 |
309.45 |
CHIX |
19116XJxtmm |
Fri 26 Apr 08:10:02 BST 2019 |
712 |
309.20 |
CHIX |
19116XJxtmq |
Fri 26 Apr 08:10:02 BST 2019 |
1756 |
309.20 |
XLON |
19116XJxtmp |
Fri 26 Apr 08:11:11 BST 2019 |
713 |
309.95 |
CHIX |
19116XJxtps |
Fri 26 Apr 08:11:23 BST 2019 |
649 |
309.40 |
CHIX |
19116XJxtpy |
Fri 26 Apr 08:11:23 BST 2019 |
996 |
309.50 |
XLON |
19116XJxtpz |
Fri 26 Apr 08:11:23 BST 2019 |
506 |
309.50 |
CHIX |
19116XJxtq0 |
Fri 26 Apr 08:11:25 BST 2019 |
315 |
309.25 |
CHIX |
19116XJxtq1 |
Fri 26 Apr 08:11:45 BST 2019 |
569 |
308.95 |
CHIX |
19116XJxtqs |
Fri 26 Apr 08:11:58 BST 2019 |
1071 |
309.40 |
XLON |
19116XJxtrj |
Fri 26 Apr 08:12:44 BST 2019 |
583 |
310.25 |
CHIX |
19116XJxtwi |
Fri 26 Apr 08:12:44 BST 2019 |
95 |
310.05 |
CHIX |
19116XJxtwk |
Fri 26 Apr 08:12:44 BST 2019 |
511 |
310.05 |
CHIX |
19116XJxtwj |
Fri 26 Apr 08:12:44 BST 2019 |
593 |
310.05 |
CHIX |
19116XJxtwl |
Fri 26 Apr 08:12:47 BST 2019 |
1498 |
310.00 |
XLON |
19116XJxtwv |
Fri 26 Apr 08:12:47 BST 2019 |
606 |
310.00 |
CHIX |
19116XJxtww |
Fri 26 Apr 08:13:08 BST 2019 |
99 |
310.00 |
XLON |
19116XJxtyk |
Fri 26 Apr 08:13:12 BST 2019 |
984 |
310.00 |
XLON |
19116XJxtz7 |
Fri 26 Apr 08:13:12 BST 2019 |
505 |
310.00 |
CHIX |
19116XJxtz9 |
Fri 26 Apr 08:13:12 BST 2019 |
1281 |
309.90 |
XLON |
19116XJxtz8 |
Fri 26 Apr 08:13:12 BST 2019 |
562 |
309.90 |
CHIX |
19116XJxtza |
Fri 26 Apr 08:14:07 BST 2019 |
279 |
310.05 |
XLON |
19116XJxu1x |
Fri 26 Apr 08:14:07 BST 2019 |
536 |
310.05 |
CHIX |
19116XJxu1y |
Fri 26 Apr 08:14:07 BST 2019 |
190 |
310.05 |
CHIX |
19116XJxu1z |
Fri 26 Apr 08:14:07 BST 2019 |
606 |
310.10 |
CHIX |
19116XJxu20 |
Fri 26 Apr 08:14:07 BST 2019 |
219 |
309.65 |
XLON |
19116XJxu22 |
Fri 26 Apr 08:14:07 BST 2019 |
1010 |
309.75 |
XLON |
19116XJxu21 |
Fri 26 Apr 08:14:07 BST 2019 |
505 |
309.75 |
CHIX |
19116XJxu27 |
Fri 26 Apr 08:14:07 BST 2019 |
505 |
309.65 |
CHIX |
19116XJxu28 |
Fri 26 Apr 08:14:07 BST 2019 |
547 |
309.40 |
CHIX |
19116XJxu29 |
Fri 26 Apr 08:14:07 BST 2019 |
111 |
309.40 |
CHIX |
19116XJxu2b |
Fri 26 Apr 08:14:07 BST 2019 |
774 |
309.40 |
CHIX |
19116XJxu2a |
Fri 26 Apr 08:14:07 BST 2019 |
241 |
309.65 |
XLON |
19116XJxu23 |
Fri 26 Apr 08:14:07 BST 2019 |
154 |
309.40 |
XLON |
19116XJxu24 |
Fri 26 Apr 08:14:07 BST 2019 |
665 |
309.35 |
XLON |
19116XJxu26 |
Fri 26 Apr 08:14:07 BST 2019 |
299 |
309.40 |
XLON |
19116XJxu25 |
Fri 26 Apr 08:14:09 BST 2019 |
73 |
309.70 |
CHIX |
19116XJxu2e |
Fri 26 Apr 08:14:09 BST 2019 |
152 |
309.70 |
XLON |
19116XJxu2d |
Fri 26 Apr 08:15:02 BST 2019 |
505 |
309.85 |
CHIX |
19116XJxu5d |
Fri 26 Apr 08:15:02 BST 2019 |
1019 |
309.85 |
XLON |
19116XJxu5c |
Fri 26 Apr 08:15:03 BST 2019 |
562 |
309.80 |
CHIX |
19116XJxu5g |
Fri 26 Apr 08:15:03 BST 2019 |
1287 |
309.80 |
XLON |
19116XJxu5f |
Fri 26 Apr 08:15:08 BST 2019 |
754 |
309.55 |
CHIX |
19116XJxu5x |
Fri 26 Apr 08:15:51 BST 2019 |
2460 |
309.80 |
XLON |
19116XJxu8k |
Fri 26 Apr 08:15:51 BST 2019 |
258 |
309.80 |
BATE |
19116XJxu8m |
Fri 26 Apr 08:15:51 BST 2019 |
1099 |
309.80 |
CHIX |
19116XJxu8l |
Fri 26 Apr 08:16:03 BST 2019 |
490 |
309.80 |
XLON |
19116XJxu96 |
Fri 26 Apr 08:16:03 BST 2019 |
505 |
309.80 |
CHIX |
19116XJxu97 |
Fri 26 Apr 08:16:04 BST 2019 |
753 |
309.80 |
CHIX |
19116XJxu98 |
Fri 26 Apr 08:16:27 BST 2019 |
505 |
310.00 |
CHIX |
19116XJxubq |
Fri 26 Apr 08:16:27 BST 2019 |
52 |
310.00 |
XLON |
19116XJxubp |
Fri 26 Apr 08:16:27 BST 2019 |
830 |
310.00 |
XLON |
19116XJxubo |
Fri 26 Apr 08:16:38 BST 2019 |
437 |
309.95 |
XLON |
19116XJxucx |
Fri 26 Apr 08:16:38 BST 2019 |
505 |
309.95 |
CHIX |
19116XJxucy |
Fri 26 Apr 08:16:38 BST 2019 |
418 |
309.95 |
CHIX |
19116XJxucz |
Fri 26 Apr 08:17:12 BST 2019 |
601 |
309.85 |
XLON |
19116XJxugh |
Fri 26 Apr 08:17:31 BST 2019 |
505 |
309.90 |
CHIX |
19116XJxuh0 |
Fri 26 Apr 08:17:31 BST 2019 |
304 |
309.90 |
CHIX |
19116XJxuh1 |
Fri 26 Apr 08:17:31 BST 2019 |
541 |
309.90 |
XLON |
19116XJxugz |
Fri 26 Apr 08:17:50 BST 2019 |
510 |
309.85 |
CHIX |
19116XJxui4 |
Fri 26 Apr 08:17:50 BST 2019 |
505 |
309.85 |
CHIX |
19116XJxui3 |
Fri 26 Apr 08:17:54 BST 2019 |
505 |
309.75 |
CHIX |
19116XJxuil |
Fri 26 Apr 08:17:54 BST 2019 |
590 |
309.75 |
CHIX |
19116XJxuim |
Fri 26 Apr 08:17:54 BST 2019 |
455 |
309.75 |
XLON |
19116XJxuik |
Fri 26 Apr 08:17:59 BST 2019 |
360 |
309.80 |
CHIX |
19116XJxuip |
Fri 26 Apr 08:18:08 BST 2019 |
703 |
309.85 |
XLON |
19116XJxuj6 |
Fri 26 Apr 08:18:08 BST 2019 |
176 |
309.85 |
XLON |
19116XJxuj7 |
Fri 26 Apr 08:18:08 BST 2019 |
626 |
309.85 |
XLON |
19116XJxuj8 |
Fri 26 Apr 08:18:08 BST 2019 |
505 |
309.85 |
CHIX |
19116XJxuja |
Fri 26 Apr 08:18:08 BST 2019 |
505 |
309.85 |
CHIX |
19116XJxuj9 |
Fri 26 Apr 08:18:12 BST 2019 |
441 |
309.80 |
XLON |
19116XJxujg |
Fri 26 Apr 08:18:12 BST 2019 |
505 |
309.80 |
CHIX |
19116XJxujh |
Fri 26 Apr 08:18:14 BST 2019 |
706 |
309.70 |
CHIX |
19116XJxujj |
Fri 26 Apr 08:18:14 BST 2019 |
505 |
309.70 |
CHIX |
19116XJxujk |
Fri 26 Apr 08:18:14 BST 2019 |
839 |
309.70 |
XLON |
19116XJxuji |
Fri 26 Apr 08:18:18 BST 2019 |
502 |
309.65 |
XLON |
19116XJxujn |
Fri 26 Apr 08:18:18 BST 2019 |
505 |
309.65 |
CHIX |
19116XJxujo |
Fri 26 Apr 08:18:56 BST 2019 |
530 |
310.15 |
CHIX |
19116XJxumc |
Fri 26 Apr 08:18:56 BST 2019 |
287 |
310.15 |
XLON |
19116XJxumb |
Fri 26 Apr 08:19:04 BST 2019 |
505 |
310.05 |
CHIX |
19116XJxun6 |
Fri 26 Apr 08:19:04 BST 2019 |
45 |
310.05 |
XLON |
19116XJxun2 |
Fri 26 Apr 08:19:04 BST 2019 |
21 |
310.05 |
XLON |
19116XJxun3 |
Fri 26 Apr 08:19:04 BST 2019 |
472 |
310.05 |
XLON |
19116XJxun5 |
Fri 26 Apr 08:19:04 BST 2019 |
1 |
310.05 |
XLON |
19116XJxun4 |
Fri 26 Apr 08:19:07 BST 2019 |
505 |
309.85 |
CHIX |
19116XJxunf |
Fri 26 Apr 08:19:07 BST 2019 |
11 |
309.85 |
XLON |
19116XJxung |
Fri 26 Apr 08:19:20 BST 2019 |
341 |
310.10 |
XLON |
19116XJxup2 |
Fri 26 Apr 08:19:20 BST 2019 |
505 |
310.10 |
CHIX |
19116XJxup3 |
Fri 26 Apr 08:19:20 BST 2019 |
609 |
309.95 |
CHIX |
19116XJxup5 |
Fri 26 Apr 08:19:20 BST 2019 |
1504 |
309.95 |
XLON |
19116XJxup4 |
Fri 26 Apr 08:19:22 BST 2019 |
1331 |
309.90 |
XLON |
19116XJxupb |
Fri 26 Apr 08:19:22 BST 2019 |
562 |
309.90 |
CHIX |
19116XJxupd |
Fri 26 Apr 08:19:22 BST 2019 |
450 |
309.85 |
XLON |
19116XJxupc |
Fri 26 Apr 08:19:22 BST 2019 |
505 |
309.85 |
CHIX |
19116XJxupe |
Fri 26 Apr 08:19:54 BST 2019 |
642 |
309.80 |
XLON |
19116XJxurj |
Fri 26 Apr 08:19:54 BST 2019 |
505 |
309.80 |
CHIX |
19116XJxurk |
Fri 26 Apr 08:20:05 BST 2019 |
334 |
310.05 |
XLON |
19116XJxus3 |
Fri 26 Apr 08:20:05 BST 2019 |
72 |
310.05 |
CHIX |
19116XJxus5 |
Fri 26 Apr 08:20:05 BST 2019 |
758 |
310.05 |
XLON |
19116XJxus4 |
Fri 26 Apr 08:20:05 BST 2019 |
433 |
310.05 |
CHIX |
19116XJxus6 |
Fri 26 Apr 08:20:11 BST 2019 |
543 |
310.05 |
XLON |
19116XJxusd |
Fri 26 Apr 08:20:11 BST 2019 |
505 |
310.05 |
CHIX |
19116XJxuse |
Fri 26 Apr 08:20:11 BST 2019 |
462 |
309.95 |
XLON |
19116XJxuso |
Fri 26 Apr 08:20:11 BST 2019 |
1622 |
309.95 |
XLON |
19116XJxusp |
Fri 26 Apr 08:20:17 BST 2019 |
104 |
309.85 |
XLON |
19116XJxut4 |
Fri 26 Apr 08:20:17 BST 2019 |
347 |
309.85 |
XLON |
19116XJxut3 |
Fri 26 Apr 08:20:17 BST 2019 |
487 |
309.85 |
CHIX |
19116XJxut5 |
Fri 26 Apr 08:20:17 BST 2019 |
18 |
309.85 |
CHIX |
19116XJxut6 |
Fri 26 Apr 08:20:17 BST 2019 |
475 |
309.85 |
CHIX |
19116XJxut7 |
Fri 26 Apr 08:20:45 BST 2019 |
1067 |
309.90 |
XLON |
19116XJxuu9 |
Fri 26 Apr 08:20:45 BST 2019 |
505 |
309.90 |
CHIX |
19116XJxuua |
Fri 26 Apr 08:20:54 BST 2019 |
505 |
309.85 |
CHIX |
19116XJxuus |
Fri 26 Apr 08:20:54 BST 2019 |
736 |
309.85 |
XLON |
19116XJxuuq |
Fri 26 Apr 08:20:54 BST 2019 |
103 |
309.85 |
XLON |
19116XJxuur |
Fri 26 Apr 08:21:16 BST 2019 |
506 |
309.85 |
CHIX |
19116XJxuww |
Fri 26 Apr 08:21:16 BST 2019 |
321 |
309.85 |
XLON |
19116XJxuwv |
Fri 26 Apr 08:21:30 BST 2019 |
109 |
309.90 |
BATE |
19116XJxuxz |
Fri 26 Apr 08:21:30 BST 2019 |
14 |
309.90 |
BATE |
19116XJxuy1 |
Fri 26 Apr 08:21:30 BST 2019 |
1967 |
309.90 |
XLON |
19116XJxuxy |
Fri 26 Apr 08:21:30 BST 2019 |
879 |
309.90 |
CHIX |
19116XJxuy0 |
Fri 26 Apr 08:21:30 BST 2019 |
83 |
309.90 |
BATE |
19116XJxuy2 |
Fri 26 Apr 08:21:41 BST 2019 |
41 |
309.75 |
XLON |
19116XJxuyi |
Fri 26 Apr 08:21:41 BST 2019 |
969 |
309.75 |
XLON |
19116XJxuyh |
Fri 26 Apr 08:21:41 BST 2019 |
449 |
309.75 |
CHIX |
19116XJxuym |
Fri 26 Apr 08:21:41 BST 2019 |
505 |
309.75 |
CHIX |
19116XJxuyl |
Fri 26 Apr 08:21:41 BST 2019 |
685 |
309.75 |
CHIX |
19116XJxuyk |
Fri 26 Apr 08:21:41 BST 2019 |
187 |
309.75 |
XLON |
19116XJxuyj |
Fri 26 Apr 08:22:23 BST 2019 |
562 |
309.75 |
CHIX |
19116XJxuzq |
Fri 26 Apr 08:22:23 BST 2019 |
1366 |
309.75 |
XLON |
19116XJxuzp |
Fri 26 Apr 08:22:23 BST 2019 |
473 |
309.70 |
XLON |
19116XJxuzr |
Fri 26 Apr 08:22:23 BST 2019 |
505 |
309.70 |
CHIX |
19116XJxuzs |
Fri 26 Apr 08:22:24 BST 2019 |
1820 |
309.65 |
XLON |
19116XJxuzt |
Fri 26 Apr 08:22:24 BST 2019 |
814 |
309.65 |
CHIX |
19116XJxuzu |
Fri 26 Apr 08:22:24 BST 2019 |
191 |
309.65 |
BATE |
19116XJxuzv |
Fri 26 Apr 08:22:27 BST 2019 |
549 |
309.50 |
CHIX |
19116XJxv03 |
Fri 26 Apr 08:22:27 BST 2019 |
506 |
309.50 |
CHIX |
19116XJxv02 |
Fri 26 Apr 08:22:27 BST 2019 |
263 |
309.50 |
XLON |
19116XJxv01 |
Fri 26 Apr 08:22:27 BST 2019 |
369 |
309.50 |
XLON |
19116XJxv00 |
Fri 26 Apr 08:22:39 BST 2019 |
506 |
309.35 |
CHIX |
19116XJxv0z |
Fri 26 Apr 08:22:39 BST 2019 |
412 |
309.40 |
CHIX |
19116XJxv0y |
Fri 26 Apr 08:23:08 BST 2019 |
34 |
309.25 |
XLON |
19116XJxv3j |
Fri 26 Apr 08:23:08 BST 2019 |
1492 |
309.25 |
XLON |
19116XJxv3i |
Fri 26 Apr 08:23:08 BST 2019 |
604 |
309.25 |
CHIX |
19116XJxv3k |
Fri 26 Apr 08:23:10 BST 2019 |
972 |
309.15 |
CHIX |
19116XJxv3l |
Fri 26 Apr 08:23:10 BST 2019 |
228 |
309.15 |
BATE |
19116XJxv3m |
Fri 26 Apr 08:23:21 BST 2019 |
266 |
309.15 |
XLON |
19116XJxv3s |
Fri 26 Apr 08:23:24 BST 2019 |
1526 |
309.15 |
XLON |
19116XJxv3u |
Fri 26 Apr 08:23:25 BST 2019 |
165 |
309.15 |
XLON |
19116XJxv3w |
Fri 26 Apr 08:23:29 BST 2019 |
369 |
309.15 |
BATE |
19116XJxv4j |
Fri 26 Apr 08:23:29 BST 2019 |
1574 |
309.15 |
CHIX |
19116XJxv4k |
Fri 26 Apr 08:23:29 BST 2019 |
1831 |
309.15 |
XLON |
19116XJxv4i |
Fri 26 Apr 08:23:35 BST 2019 |
527 |
309.15 |
CHIX |
19116XJxv4q |
Fri 26 Apr 08:24:16 BST 2019 |
549 |
309.10 |
XLON |
19116XJxv7a |
Fri 26 Apr 08:24:23 BST 2019 |
474 |
309.15 |
XLON |
19116XJxv7e |
Fri 26 Apr 08:24:24 BST 2019 |
25 |
309.15 |
XLON |
19116XJxv7r |
Fri 26 Apr 08:24:24 BST 2019 |
707 |
309.15 |
XLON |
19116XJxv7q |
Fri 26 Apr 08:24:25 BST 2019 |
527 |
309.15 |
CHIX |
19116XJxv7v |
Fri 26 Apr 08:24:30 BST 2019 |
264 |
309.00 |
XLON |
19116XJxv7y |
Fri 26 Apr 08:24:33 BST 2019 |
2341 |
308.95 |
XLON |
19116XJxv80 |
Fri 26 Apr 08:24:33 BST 2019 |
246 |
308.95 |
BATE |
19116XJxv81 |
Fri 26 Apr 08:24:33 BST 2019 |
1047 |
308.95 |
CHIX |
19116XJxv82 |
Fri 26 Apr 08:24:33 BST 2019 |
2180 |
308.85 |
XLON |
19116XJxv83 |
Fri 26 Apr 08:24:33 BST 2019 |
975 |
308.85 |
CHIX |
19116XJxv85 |
Fri 26 Apr 08:24:33 BST 2019 |
229 |
308.85 |
BATE |
19116XJxv84 |
Fri 26 Apr 08:24:52 BST 2019 |
559 |
308.75 |
XLON |
19116XJxv93 |
Fri 26 Apr 08:24:52 BST 2019 |
2010 |
308.80 |
XLON |
19116XJxv92 |
Fri 26 Apr 08:24:52 BST 2019 |
211 |
308.80 |
BATE |
19116XJxv94 |
Fri 26 Apr 08:24:52 BST 2019 |
900 |
308.80 |
CHIX |
19116XJxv95 |
Fri 26 Apr 08:24:54 BST 2019 |
507 |
308.75 |
CHIX |
19116XJxv97 |
Fri 26 Apr 08:24:54 BST 2019 |
4434 |
308.70 |
XLON |
19116XJxv98 |
Fri 26 Apr 08:24:54 BST 2019 |
1981 |
308.70 |
CHIX |
19116XJxv99 |
Fri 26 Apr 08:24:54 BST 2019 |
464 |
308.70 |
BATE |
19116XJxv9a |
Fri 26 Apr 08:27:28 BST 2019 |
270 |
309.85 |
XLON |
19116XJxvep |
Fri 26 Apr 08:27:28 BST 2019 |
543 |
309.85 |
CHIX |
19116XJxveq |
Fri 26 Apr 08:28:53 BST 2019 |
353 |
310.40 |
CHIX |
19116XJxvj1 |
Fri 26 Apr 08:29:00 BST 2019 |
531 |
310.50 |
XLON |
19116XJxvj6 |
Fri 26 Apr 08:29:00 BST 2019 |
504 |
310.50 |
CHIX |
19116XJxvj7 |
Fri 26 Apr 08:29:01 BST 2019 |
452 |
310.40 |
CHIX |
19116XJxvj8 |
Fri 26 Apr 08:29:05 BST 2019 |
720 |
310.55 |
XLON |
19116XJxvja |
Fri 26 Apr 08:29:05 BST 2019 |
504 |
310.55 |
CHIX |
19116XJxvjb |
Fri 26 Apr 08:29:07 BST 2019 |
15 |
310.50 |
XLON |
19116XJxvjf |
Fri 26 Apr 08:29:14 BST 2019 |
78 |
310.30 |
XLON |
19116XJxvji |
Fri 26 Apr 08:29:14 BST 2019 |
86 |
310.30 |
XLON |
19116XJxvjj |
Fri 26 Apr 08:29:30 BST 2019 |
187 |
310.40 |
XLON |
19116XJxvke |
Fri 26 Apr 08:29:30 BST 2019 |
772 |
310.40 |
CHIX |
19116XJxvkg |
Fri 26 Apr 08:29:30 BST 2019 |
94 |
310.30 |
XLON |
19116XJxvkf |
Fri 26 Apr 08:29:30 BST 2019 |
4 |
310.40 |
XLON |
19116XJxvkh |
Fri 26 Apr 08:29:30 BST 2019 |
432 |
310.30 |
XLON |
19116XJxvki |
Fri 26 Apr 08:29:30 BST 2019 |
504 |
310.30 |
CHIX |
19116XJxvkj |
Fri 26 Apr 08:29:32 BST 2019 |
148 |
310.25 |
XLON |
19116XJxvkl |
Fri 26 Apr 08:29:41 BST 2019 |
262 |
310.25 |
XLON |
19116XJxvkz |
Fri 26 Apr 08:29:41 BST 2019 |
548 |
310.25 |
CHIX |
19116XJxvl0 |
Fri 26 Apr 08:29:51 BST 2019 |
761 |
310.30 |
CHIX |
19116XJxvla |
Fri 26 Apr 08:29:58 BST 2019 |
376 |
310.25 |
CHIX |
19116XJxvlt |
Fri 26 Apr 08:29:58 BST 2019 |
504 |
310.30 |
CHIX |
19116XJxvlx |
Fri 26 Apr 08:29:58 BST 2019 |
536 |
310.30 |
XLON |
19116XJxvlw |
Fri 26 Apr 08:29:59 BST 2019 |
769 |
310.25 |
CHIX |
19116XJxvly |
Fri 26 Apr 08:30:00 BST 2019 |
374 |
310.20 |
XLON |
19116XJxvml |
Fri 26 Apr 08:30:03 BST 2019 |
25 |
310.25 |
XLON |
19116XJxvn0 |
Fri 26 Apr 08:30:03 BST 2019 |
377 |
310.25 |
CHIX |
19116XJxvn1 |
Fri 26 Apr 08:30:04 BST 2019 |
32 |
310.20 |
CHIX |
19116XJxvn2 |
Fri 26 Apr 08:30:10 BST 2019 |
349 |
310.25 |
CHIX |
19116XJxvne |
Fri 26 Apr 08:30:31 BST 2019 |
529 |
310.40 |
CHIX |
19116XJxvo0 |
Fri 26 Apr 08:30:53 BST 2019 |
188 |
310.40 |
CHIX |
19116XJxvol |
Fri 26 Apr 08:30:53 BST 2019 |
205 |
310.40 |
CHIX |
19116XJxvon |
Fri 26 Apr 08:30:53 BST 2019 |
371 |
310.40 |
CHIX |
19116XJxvom |
Fri 26 Apr 08:30:53 BST 2019 |
156 |
310.40 |
XLON |
19116XJxvoo |
Fri 26 Apr 08:30:54 BST 2019 |
472 |
310.40 |
CHIX |
19116XJxvop |
Fri 26 Apr 08:30:55 BST 2019 |
568 |
310.45 |
CHIX |
19116XJxvot |
Fri 26 Apr 08:31:33 BST 2019 |
11 |
310.60 |
CHIX |
19116XJxvqr |
Fri 26 Apr 08:31:33 BST 2019 |
405 |
310.65 |
CHIX |
19116XJxvqq |
Fri 26 Apr 08:31:33 BST 2019 |
1276 |
310.60 |
XLON |
19116XJxvqp |
Fri 26 Apr 08:31:33 BST 2019 |
549 |
310.60 |
CHIX |
19116XJxvqs |
Fri 26 Apr 08:31:51 BST 2019 |
589 |
310.70 |
CHIX |
19116XJxvr4 |
Fri 26 Apr 08:31:51 BST 2019 |
165 |
310.70 |
CHIX |
19116XJxvr5 |
Fri 26 Apr 08:31:56 BST 2019 |
530 |
310.65 |
XLON |
19116XJxvrd |
Fri 26 Apr 08:31:56 BST 2019 |
504 |
310.65 |
CHIX |
19116XJxvre |
Fri 26 Apr 08:31:57 BST 2019 |
170 |
310.60 |
XLON |
19116XJxvrg |
Fri 26 Apr 08:31:57 BST 2019 |
23 |
310.55 |
XLON |
19116XJxvri |
Fri 26 Apr 08:31:57 BST 2019 |
432 |
310.55 |
XLON |
19116XJxvrh |
Fri 26 Apr 08:31:57 BST 2019 |
310 |
310.55 |
CHIX |
19116XJxvrl |
Fri 26 Apr 08:31:57 BST 2019 |
474 |
310.55 |
CHIX |
19116XJxvrk |
Fri 26 Apr 08:31:57 BST 2019 |
504 |
310.55 |
CHIX |
19116XJxvrj |
Fri 26 Apr 08:32:00 BST 2019 |
699 |
310.50 |
CHIX |
19116XJxvro |
Fri 26 Apr 08:32:00 BST 2019 |
522 |
310.50 |
CHIX |
19116XJxvrp |
Fri 26 Apr 08:32:00 BST 2019 |
297 |
310.50 |
XLON |
19116XJxvrm |
Fri 26 Apr 08:32:00 BST 2019 |
34 |
310.50 |
XLON |
19116XJxvrn |
Fri 26 Apr 08:32:09 BST 2019 |
282 |
310.50 |
CHIX |
19116XJxvru |
Fri 26 Apr 08:32:09 BST 2019 |
639 |
310.50 |
CHIX |
19116XJxvrt |
Fri 26 Apr 08:32:09 BST 2019 |
286 |
310.50 |
CHIX |
19116XJxvrv |
Fri 26 Apr 08:32:10 BST 2019 |
306 |
310.50 |
CHIX |
19116XJxvrw |
Fri 26 Apr 08:32:12 BST 2019 |
331 |
310.50 |
CHIX |
19116XJxvrx |
Fri 26 Apr 08:32:18 BST 2019 |
579 |
310.50 |
CHIX |
19116XJxvrz |
Fri 26 Apr 08:32:33 BST 2019 |
316 |
310.50 |
CHIX |
19116XJxvs5 |
Fri 26 Apr 08:32:33 BST 2019 |
306 |
310.45 |
CHIX |
19116XJxvs6 |
Fri 26 Apr 08:32:43 BST 2019 |
573 |
310.50 |
CHIX |
19116XJxvsr |
Fri 26 Apr 08:32:43 BST 2019 |
482 |
310.50 |
CHIX |
19116XJxvss |
Fri 26 Apr 08:33:02 BST 2019 |
194 |
310.50 |
CHIX |
19116XJxvtc |
Fri 26 Apr 08:33:02 BST 2019 |
288 |
310.50 |
CHIX |
19116XJxvtd |
Fri 26 Apr 08:33:02 BST 2019 |
347 |
310.45 |
CHIX |
19116XJxvte |
Fri 26 Apr 08:33:06 BST 2019 |
22 |
310.35 |
XLON |
19116XJxvti |
Fri 26 Apr 08:33:06 BST 2019 |
338 |
310.35 |
XLON |
19116XJxvth |
Fri 26 Apr 08:33:06 BST 2019 |
400 |
310.35 |
CHIX |
19116XJxvtk |
Fri 26 Apr 08:33:06 BST 2019 |
465 |
310.35 |
CHIX |
19116XJxvtj |
Fri 26 Apr 08:33:06 BST 2019 |
504 |
310.35 |
CHIX |
19116XJxvtl |
Fri 26 Apr 08:33:06 BST 2019 |
572 |
310.30 |
CHIX |
19116XJxvtm |
Fri 26 Apr 08:33:15 BST 2019 |
249 |
310.35 |
XLON |
19116XJxvtr |
Fri 26 Apr 08:33:15 BST 2019 |
259 |
310.35 |
XLON |
19116XJxvts |
Fri 26 Apr 08:33:15 BST 2019 |
87 |
310.35 |
XLON |
19116XJxvtt |
Fri 26 Apr 08:33:15 BST 2019 |
504 |
310.35 |
CHIX |
19116XJxvtu |
Fri 26 Apr 08:33:15 BST 2019 |
377 |
310.30 |
CHIX |
19116XJxvtv |
Fri 26 Apr 08:33:15 BST 2019 |
116 |
310.30 |
XLON |
19116XJxvtw |
Fri 26 Apr 08:33:15 BST 2019 |
714 |
310.25 |
CHIX |
19116XJxvtx |
Fri 26 Apr 08:33:15 BST 2019 |
89 |
310.25 |
XLON |
19116XJxvty |
Fri 26 Apr 08:33:22 BST 2019 |
505 |
310.20 |
CHIX |
19116XJxvuf |
Fri 26 Apr 08:33:22 BST 2019 |
473 |
310.20 |
CHIX |
19116XJxvue |
Fri 26 Apr 08:33:22 BST 2019 |
505 |
310.20 |
CHIX |
19116XJxvug |
Fri 26 Apr 08:33:22 BST 2019 |
5 |
310.20 |
XLON |
19116XJxvub |
Fri 26 Apr 08:33:22 BST 2019 |
591 |
310.20 |
XLON |
19116XJxvua |
Fri 26 Apr 08:33:22 BST 2019 |
30 |
310.20 |
XLON |
19116XJxvud |
Fri 26 Apr 08:33:22 BST 2019 |
968 |
310.20 |
XLON |
19116XJxvuc |
Fri 26 Apr 08:33:24 BST 2019 |
120 |
310.15 |
CHIX |
19116XJxvuk |
Fri 26 Apr 08:33:24 BST 2019 |
165 |
310.15 |
XLON |
19116XJxvuj |
Fri 26 Apr 08:33:24 BST 2019 |
577 |
310.15 |
XLON |
19116XJxvui |
Fri 26 Apr 08:33:24 BST 2019 |
385 |
310.15 |
CHIX |
19116XJxvul |
Fri 26 Apr 08:34:06 BST 2019 |
45 |
310.25 |
XLON |
19116XJxvvj |
Fri 26 Apr 08:34:06 BST 2019 |
441 |
310.25 |
CHIX |
19116XJxvvk |
Fri 26 Apr 08:34:53 BST 2019 |
59 |
310.65 |
XLON |
19116XJxvx1 |
Fri 26 Apr 08:35:14 BST 2019 |
821 |
310.65 |
XLON |
19116XJxvxo |
Fri 26 Apr 08:35:14 BST 2019 |
504 |
310.65 |
CHIX |
19116XJxvxp |
Fri 26 Apr 08:35:49 BST 2019 |
530 |
310.95 |
CHIX |
19116XJxvz9 |
Fri 26 Apr 08:35:50 BST 2019 |
753 |
310.85 |
XLON |
19116XJxvzb |
Fri 26 Apr 08:35:50 BST 2019 |
504 |
310.85 |
CHIX |
19116XJxvzd |
Fri 26 Apr 08:35:50 BST 2019 |
502 |
310.85 |
CHIX |
19116XJxvzc |
Fri 26 Apr 08:35:51 BST 2019 |
210 |
310.80 |
CHIX |
19116XJxvze |
Fri 26 Apr 08:35:51 BST 2019 |
256 |
310.80 |
CHIX |
19116XJxvzf |
Fri 26 Apr 08:35:51 BST 2019 |
603 |
310.75 |
XLON |
19116XJxvzg |
Fri 26 Apr 08:35:54 BST 2019 |
345 |
310.75 |
CHIX |
19116XJxvzl |
Fri 26 Apr 08:35:54 BST 2019 |
26 |
310.75 |
XLON |
19116XJxvzk |
Fri 26 Apr 08:35:54 BST 2019 |
159 |
310.75 |
CHIX |
19116XJxvzm |
Fri 26 Apr 08:35:54 BST 2019 |
292 |
310.75 |
CHIX |
19116XJxvzn |
Fri 26 Apr 08:36:02 BST 2019 |
564 |
310.75 |
CHIX |
19116XJxvzx |
Fri 26 Apr 08:36:12 BST 2019 |
629 |
310.95 |
XLON |
19116XJxw0f |
Fri 26 Apr 08:36:12 BST 2019 |
503 |
310.95 |
CHIX |
19116XJxw0g |
Fri 26 Apr 08:36:26 BST 2019 |
266 |
310.85 |
CHIX |
19116XJxw1g |
Fri 26 Apr 08:36:32 BST 2019 |
583 |
310.80 |
CHIX |
19116XJxw1s |
Fri 26 Apr 08:36:32 BST 2019 |
300 |
310.80 |
CHIX |
19116XJxw1r |
Fri 26 Apr 08:36:32 BST 2019 |
1439 |
310.80 |
XLON |
19116XJxw1q |
Fri 26 Apr 08:36:33 BST 2019 |
787 |
310.75 |
CHIX |
19116XJxw1t |
Fri 26 Apr 08:36:36 BST 2019 |
229 |
310.70 |
CHIX |
19116XJxw22 |
Fri 26 Apr 08:36:36 BST 2019 |
1 |
310.70 |
XLON |
19116XJxw21 |
Fri 26 Apr 08:36:37 BST 2019 |
913 |
310.65 |
XLON |
19116XJxw26 |
Fri 26 Apr 08:36:37 BST 2019 |
728 |
310.60 |
XLON |
19116XJxw27 |
Fri 26 Apr 08:36:37 BST 2019 |
504 |
310.65 |
CHIX |
19116XJxw28 |
Fri 26 Apr 08:36:37 BST 2019 |
366 |
310.60 |
CHIX |
19116XJxw29 |
Fri 26 Apr 08:36:37 BST 2019 |
337 |
310.60 |
CHIX |
19116XJxw2b |
Fri 26 Apr 08:36:37 BST 2019 |
504 |
310.60 |
CHIX |
19116XJxw2a |
Fri 26 Apr 08:36:43 BST 2019 |
389 |
310.55 |
CHIX |
19116XJxw2l |
Fri 26 Apr 08:36:43 BST 2019 |
328 |
310.55 |
CHIX |
19116XJxw2n |
Fri 26 Apr 08:36:43 BST 2019 |
324 |
310.55 |
CHIX |
19116XJxw2m |
Fri 26 Apr 08:36:43 BST 2019 |
181 |
310.55 |
XLON |
19116XJxw2o |
Fri 26 Apr 08:36:43 BST 2019 |
254 |
310.60 |
CHIX |
19116XJxw2p |
Fri 26 Apr 08:36:51 BST 2019 |
258 |
310.50 |
BATE |
19116XJxw33 |
Fri 26 Apr 08:36:51 BST 2019 |
212 |
310.50 |
CHIX |
19116XJxw35 |
Fri 26 Apr 08:36:51 BST 2019 |
1099 |
310.50 |
CHIX |
19116XJxw34 |
Fri 26 Apr 08:36:51 BST 2019 |
2458 |
310.50 |
XLON |
19116XJxw32 |
Fri 26 Apr 08:37:09 BST 2019 |
772 |
310.50 |
CHIX |
19116XJxw3r |
Fri 26 Apr 08:37:11 BST 2019 |
67 |
310.50 |
XLON |
19116XJxw3t |
Fri 26 Apr 08:37:37 BST 2019 |
162 |
310.50 |
XLON |
19116XJxw5p |
Fri 26 Apr 08:37:37 BST 2019 |
600 |
310.55 |
CHIX |
19116XJxw5q |
Fri 26 Apr 08:37:37 BST 2019 |
636 |
310.55 |
CHIX |
19116XJxw5r |
Fri 26 Apr 08:37:55 BST 2019 |
217 |
310.65 |
CHIX |
19116XJxw6e |
Fri 26 Apr 08:38:08 BST 2019 |
479 |
310.60 |
XLON |
19116XJxw6q |
Fri 26 Apr 08:38:13 BST 2019 |
684 |
310.55 |
CHIX |
19116XJxw6t |
Fri 26 Apr 08:38:13 BST 2019 |
266 |
310.50 |
CHIX |
19116XJxw6v |
Fri 26 Apr 08:38:13 BST 2019 |
325 |
310.50 |
CHIX |
19116XJxw6u |
Fri 26 Apr 08:38:13 BST 2019 |
157 |
310.50 |
CHIX |
19116XJxw6x |
Fri 26 Apr 08:38:13 BST 2019 |
336 |
310.50 |
CHIX |
19116XJxw6w |
Fri 26 Apr 08:38:15 BST 2019 |
327 |
310.50 |
CHIX |
19116XJxw6y |
Fri 26 Apr 08:38:17 BST 2019 |
321 |
310.50 |
CHIX |
19116XJxw70 |
Fri 26 Apr 08:38:18 BST 2019 |
309 |
310.50 |
CHIX |
19116XJxw75 |
Fri 26 Apr 08:38:56 BST 2019 |
325 |
310.80 |
CHIX |
19116XJxw7s |
Fri 26 Apr 08:38:56 BST 2019 |
596 |
310.80 |
CHIX |
19116XJxw7t |
Fri 26 Apr 08:38:56 BST 2019 |
394 |
310.75 |
CHIX |
19116XJxw7u |
Fri 26 Apr 08:38:56 BST 2019 |
15 |
310.70 |
XLON |
19116XJxw7x |
Fri 26 Apr 08:38:56 BST 2019 |
98 |
310.70 |
XLON |
19116XJxw7w |
Fri 26 Apr 08:38:56 BST 2019 |
9 |
310.70 |
XLON |
19116XJxw7v |
Fri 26 Apr 08:38:56 BST 2019 |
530 |
310.70 |
CHIX |
19116XJxw7y |
Fri 26 Apr 08:38:57 BST 2019 |
820 |
310.65 |
XLON |
19116XJxw7z |
Fri 26 Apr 08:38:57 BST 2019 |
200 |
310.65 |
XLON |
19116XJxw80 |
Fri 26 Apr 08:38:57 BST 2019 |
504 |
310.65 |
CHIX |
19116XJxw81 |
Fri 26 Apr 08:39:17 BST 2019 |
504 |
310.60 |
CHIX |
19116XJxw8e |
Fri 26 Apr 08:39:17 BST 2019 |
5 |
310.60 |
XLON |
19116XJxw8b |
Fri 26 Apr 08:39:17 BST 2019 |
98 |
310.60 |
XLON |
19116XJxw8a |
Fri 26 Apr 08:39:17 BST 2019 |
8 |
310.60 |
XLON |
19116XJxw8d |
Fri 26 Apr 08:39:17 BST 2019 |
92 |
310.60 |
XLON |
19116XJxw8c |
Fri 26 Apr 08:39:17 BST 2019 |
481 |
310.60 |
XLON |
19116XJxw89 |
Fri 26 Apr 08:39:33 BST 2019 |
271 |
310.70 |
XLON |
19116XJxw99 |
Fri 26 Apr 08:39:37 BST 2019 |
1407 |
310.60 |
XLON |
19116XJxw9d |
Fri 26 Apr 08:39:37 BST 2019 |
570 |
310.60 |
CHIX |
19116XJxw9e |
Fri 26 Apr 08:39:41 BST 2019 |
789 |
310.55 |
XLON |
19116XJxw9f |
Fri 26 Apr 08:39:41 BST 2019 |
504 |
310.55 |
CHIX |
19116XJxw9g |
Fri 26 Apr 08:39:41 BST 2019 |
202 |
310.55 |
CHIX |
19116XJxw9h |
Fri 26 Apr 08:40:01 BST 2019 |
414 |
310.65 |
CHIX |
19116XJxw9s |
Fri 26 Apr 08:40:20 BST 2019 |
87 |
310.65 |
XLON |
19116XJxwac |
Fri 26 Apr 08:40:20 BST 2019 |
78 |
310.65 |
XLON |
19116XJxwae |
Fri 26 Apr 08:40:20 BST 2019 |
26 |
310.65 |
XLON |
19116XJxwad |
Fri 26 Apr 08:40:52 BST 2019 |
388 |
310.70 |
XLON |
19116XJxwb8 |
Fri 26 Apr 08:40:52 BST 2019 |
504 |
310.70 |
CHIX |
19116XJxwba |
Fri 26 Apr 08:40:52 BST 2019 |
615 |
310.70 |
CHIX |
19116XJxwb9 |
Fri 26 Apr 08:40:57 BST 2019 |
21 |
310.70 |
XLON |
19116XJxwbd |
Fri 26 Apr 08:41:07 BST 2019 |
70 |
310.65 |
XLON |
19116XJxwbn |
Fri 26 Apr 08:41:07 BST 2019 |
103 |
310.65 |
XLON |
19116XJxwbm |
Fri 26 Apr 08:41:07 BST 2019 |
304 |
310.65 |
CHIX |
19116XJxwbp |
Fri 26 Apr 08:41:07 BST 2019 |
200 |
310.65 |
CHIX |
19116XJxwbo |
Fri 26 Apr 08:41:07 BST 2019 |
29 |
310.65 |
CHIX |
19116XJxwbq |
Fri 26 Apr 08:41:09 BST 2019 |
459 |
310.60 |
CHIX |
19116XJxwbt |
Fri 26 Apr 08:41:09 BST 2019 |
170 |
310.60 |
XLON |
19116XJxwbs |
Fri 26 Apr 08:41:20 BST 2019 |
662 |
310.55 |
XLON |
19116XJxwc7 |
Fri 26 Apr 08:41:20 BST 2019 |
743 |
310.55 |
CHIX |
19116XJxwc9 |
Fri 26 Apr 08:41:20 BST 2019 |
504 |
310.55 |
CHIX |
19116XJxwc8 |
Fri 26 Apr 08:41:21 BST 2019 |
340 |
310.50 |
CHIX |
19116XJxwce |
Fri 26 Apr 08:41:21 BST 2019 |
595 |
310.50 |
CHIX |
19116XJxwcd |
Fri 26 Apr 08:41:21 BST 2019 |
176 |
310.50 |
XLON |
19116XJxwca |
Fri 26 Apr 08:41:21 BST 2019 |
20 |
310.50 |
XLON |
19116XJxwcc |
Fri 26 Apr 08:41:21 BST 2019 |
151 |
310.50 |
XLON |
19116XJxwcb |
Fri 26 Apr 08:41:25 BST 2019 |
300 |
310.50 |
CHIX |
19116XJxwcr |
Fri 26 Apr 08:41:33 BST 2019 |
3 |
310.50 |
XLON |
19116XJxwda |
Fri 26 Apr 08:41:33 BST 2019 |
12 |
310.50 |
XLON |
19116XJxwd9 |
Fri 26 Apr 08:41:40 BST 2019 |
100 |
310.55 |
XLON |
19116XJxwdh |
Fri 26 Apr 08:41:50 BST 2019 |
373 |
310.50 |
XLON |
19116XJxwdp |
Fri 26 Apr 08:42:15 BST 2019 |
400 |
310.75 |
CHIX |
19116XJxweb |
Fri 26 Apr 08:42:25 BST 2019 |
660 |
310.80 |
CHIX |
19116XJxwep |
Fri 26 Apr 08:42:25 BST 2019 |
1629 |
310.80 |
XLON |
19116XJxwen |
Fri 26 Apr 08:42:25 BST 2019 |
1 |
310.80 |
XLON |
19116XJxweo |
Fri 26 Apr 08:42:27 BST 2019 |
551 |
310.75 |
CHIX |
19116XJxwer |
Fri 26 Apr 08:42:28 BST 2019 |
1543 |
310.70 |
XLON |
19116XJxwes |
Fri 26 Apr 08:42:28 BST 2019 |
626 |
310.70 |
CHIX |
19116XJxwet |
Fri 26 Apr 08:42:30 BST 2019 |
27 |
310.65 |
XLON |
19116XJxwf1 |
Fri 26 Apr 08:42:46 BST 2019 |
49 |
310.65 |
XLON |
19116XJxwfp |
Fri 26 Apr 08:42:46 BST 2019 |
537 |
310.65 |
CHIX |
19116XJxwfq |
Fri 26 Apr 08:42:47 BST 2019 |
293 |
310.60 |
CHIX |
19116XJxwfr |
Fri 26 Apr 08:42:50 BST 2019 |
196 |
310.55 |
CHIX |
19116XJxwfy |
Fri 26 Apr 08:42:50 BST 2019 |
92 |
310.55 |
CHIX |
19116XJxwfz |
Fri 26 Apr 08:42:57 BST 2019 |
356 |
310.55 |
CHIX |
19116XJxwgd |
Fri 26 Apr 08:43:13 BST 2019 |
758 |
310.55 |
XLON |
19116XJxwgx |
Fri 26 Apr 08:43:13 BST 2019 |
504 |
310.55 |
CHIX |
19116XJxwgy |
Fri 26 Apr 08:43:13 BST 2019 |
252 |
310.55 |
CHIX |
19116XJxwgz |
Fri 26 Apr 08:43:14 BST 2019 |
196 |
310.50 |
BATE |
19116XJxwh4 |
Fri 26 Apr 08:43:14 BST 2019 |
504 |
310.50 |
CHIX |
19116XJxwh6 |
Fri 26 Apr 08:43:14 BST 2019 |
307 |
310.50 |
CHIX |
19116XJxwh5 |
Fri 26 Apr 08:43:14 BST 2019 |
834 |
310.50 |
CHIX |
19116XJxwh8 |
Fri 26 Apr 08:43:14 BST 2019 |
394 |
310.50 |
CHIX |
19116XJxwh7 |
Fri 26 Apr 08:43:14 BST 2019 |
128 |
310.50 |
XLON |
19116XJxwh2 |
Fri 26 Apr 08:43:14 BST 2019 |
1866 |
310.50 |
XLON |
19116XJxwh3 |
Fri 26 Apr 08:43:14 BST 2019 |
278 |
310.45 |
CHIX |
19116XJxwh9 |
Fri 26 Apr 08:43:43 BST 2019 |
1564 |
310.55 |
XLON |
19116XJxwio |
Fri 26 Apr 08:43:43 BST 2019 |
757 |
310.55 |
CHIX |
19116XJxwiq |
Fri 26 Apr 08:43:43 BST 2019 |
634 |
310.55 |
CHIX |
19116XJxwip |
Fri 26 Apr 08:43:49 BST 2019 |
550 |
310.50 |
XLON |
19116XJxwj0 |
Fri 26 Apr 08:43:49 BST 2019 |
504 |
310.50 |
CHIX |
19116XJxwj2 |
Fri 26 Apr 08:43:49 BST 2019 |
1408 |
310.45 |
XLON |
19116XJxwj4 |
Fri 26 Apr 08:43:49 BST 2019 |
571 |
310.45 |
CHIX |
19116XJxwj5 |
Fri 26 Apr 08:43:50 BST 2019 |
703 |
310.40 |
CHIX |
19116XJxwj6 |
Fri 26 Apr 08:43:50 BST 2019 |
561 |
310.40 |
CHIX |
19116XJxwj7 |
Fri 26 Apr 08:44:05 BST 2019 |
779 |
310.40 |
CHIX |
19116XJxwk5 |
Fri 26 Apr 08:44:05 BST 2019 |
504 |
310.40 |
CHIX |
19116XJxwk7 |
Fri 26 Apr 08:44:05 BST 2019 |
489 |
310.40 |
CHIX |
19116XJxwk6 |
Fri 26 Apr 08:44:05 BST 2019 |
445 |
310.40 |
XLON |
19116XJxwk4 |
Fri 26 Apr 08:44:05 BST 2019 |
1924 |
310.40 |
XLON |
19116XJxwk3 |
Fri 26 Apr 08:44:05 BST 2019 |
403 |
310.35 |
CHIX |
19116XJxwk8 |
Fri 26 Apr 08:44:05 BST 2019 |
112 |
310.40 |
XLON |
19116XJxwk9 |
Fri 26 Apr 08:44:07 BST 2019 |
64 |
310.25 |
XLON |
19116XJxwkd |
Fri 26 Apr 08:44:32 BST 2019 |
2263 |
310.15 |
XLON |
19116XJxwkz |
Fri 26 Apr 08:44:32 BST 2019 |
1012 |
310.15 |
CHIX |
19116XJxwl0 |
Fri 26 Apr 08:44:32 BST 2019 |
237 |
310.15 |
BATE |
19116XJxwl1 |
Fri 26 Apr 08:44:56 BST 2019 |
505 |
310.10 |
CHIX |
19116XJxwm2 |
Fri 26 Apr 08:44:56 BST 2019 |
361 |
310.10 |
XLON |
19116XJxwm1 |
Fri 26 Apr 08:44:59 BST 2019 |
625 |
310.05 |
CHIX |
19116XJxwmc |
Fri 26 Apr 08:44:59 BST 2019 |
505 |
310.05 |
CHIX |
19116XJxwme |
Fri 26 Apr 08:44:59 BST 2019 |
629 |
310.05 |
XLON |
19116XJxwma |
Fri 26 Apr 08:44:59 BST 2019 |
392 |
310.05 |
XLON |
19116XJxwmb |
Fri 26 Apr 08:45:05 BST 2019 |
2580 |
309.95 |
XLON |
19116XJxwn3 |
Fri 26 Apr 08:45:05 BST 2019 |
200 |
309.95 |
XLON |
19116XJxwn4 |
Fri 26 Apr 08:45:05 BST 2019 |
1124 |
309.95 |
CHIX |
19116XJxwn7 |
Fri 26 Apr 08:45:05 BST 2019 |
821 |
309.95 |
CHIX |
19116XJxwn8 |
Fri 26 Apr 08:45:05 BST 2019 |
456 |
309.95 |
BATE |
19116XJxwn6 |
Fri 26 Apr 08:45:05 BST 2019 |
1576 |
309.95 |
XLON |
19116XJxwn5 |
Fri 26 Apr 08:45:05 BST 2019 |
4787 |
309.85 |
XLON |
19116XJxwn9 |
Fri 26 Apr 08:45:05 BST 2019 |
2138 |
309.85 |
CHIX |
19116XJxwna |
Fri 26 Apr 08:45:05 BST 2019 |
501 |
309.85 |
BATE |
19116XJxwnb |
Fri 26 Apr 08:46:03 BST 2019 |
506 |
309.20 |
CHIX |
19116XJxwqs |
Fri 26 Apr 08:46:03 BST 2019 |
432 |
309.20 |
XLON |
19116XJxwqr |
Fri 26 Apr 08:47:38 BST 2019 |
1253 |
309.85 |
XLON |
19116XJxwt6 |
Fri 26 Apr 08:47:38 BST 2019 |
560 |
309.85 |
CHIX |
19116XJxwt7 |
Fri 26 Apr 08:48:40 BST 2019 |
1717 |
309.85 |
XLON |
19116XJxww6 |
Fri 26 Apr 08:48:40 BST 2019 |
696 |
309.85 |
CHIX |
19116XJxww7 |
Fri 26 Apr 08:49:30 BST 2019 |
59 |
309.85 |
XLON |
19116XJxwy5 |
Fri 26 Apr 08:50:25 BST 2019 |
462 |
310.35 |
XLON |
19116XJxwzv |
Fri 26 Apr 08:50:25 BST 2019 |
504 |
310.35 |
CHIX |
19116XJxwzw |
Fri 26 Apr 08:50:40 BST 2019 |
268 |
310.35 |
CHIX |
19116XJxx0s |
Fri 26 Apr 08:50:40 BST 2019 |
493 |
310.30 |
CHIX |
19116XJxx0t |
Fri 26 Apr 08:50:40 BST 2019 |
873 |
310.25 |
XLON |
19116XJxx0u |
Fri 26 Apr 08:50:40 BST 2019 |
129 |
310.25 |
XLON |
19116XJxx0v |
Fri 26 Apr 08:50:40 BST 2019 |
190 |
310.25 |
CHIX |
19116XJxx0x |
Fri 26 Apr 08:50:40 BST 2019 |
504 |
310.25 |
CHIX |
19116XJxx0w |
Fri 26 Apr 08:50:57 BST 2019 |
374 |
310.30 |
CHIX |
19116XJxx2g |
Fri 26 Apr 08:50:57 BST 2019 |
17 |
310.30 |
XLON |
19116XJxx2f |
Fri 26 Apr 08:51:11 BST 2019 |
431 |
310.25 |
CHIX |
19116XJxx3k |
Fri 26 Apr 08:51:11 BST 2019 |
210 |
310.20 |
XLON |
19116XJxx3l |
Fri 26 Apr 08:51:11 BST 2019 |
99 |
310.20 |
XLON |
19116XJxx3m |
Fri 26 Apr 08:51:11 BST 2019 |
586 |
310.20 |
CHIX |
19116XJxx3n |
Fri 26 Apr 08:51:12 BST 2019 |
1928 |
310.15 |
XLON |
19116XJxx3u |
Fri 26 Apr 08:51:12 BST 2019 |
863 |
310.15 |
CHIX |
19116XJxx3w |
Fri 26 Apr 08:51:12 BST 2019 |
202 |
310.15 |
BATE |
19116XJxx3v |
Fri 26 Apr 08:51:16 BST 2019 |
505 |
310.05 |
CHIX |
19116XJxx47 |
Fri 26 Apr 08:51:34 BST 2019 |
505 |
310.10 |
CHIX |
19116XJxx4u |
Fri 26 Apr 08:51:34 BST 2019 |
404 |
310.10 |
XLON |
19116XJxx4t |
Fri 26 Apr 08:51:43 BST 2019 |
968 |
310.05 |
XLON |
19116XJxx5a |
Fri 26 Apr 08:51:43 BST 2019 |
505 |
310.05 |
CHIX |
19116XJxx5b |
Fri 26 Apr 08:52:11 BST 2019 |
1598 |
310.00 |
XLON |
19116XJxx7k |
Fri 26 Apr 08:52:11 BST 2019 |
647 |
310.00 |
CHIX |
19116XJxx7l |
Fri 26 Apr 08:52:11 BST 2019 |
774 |
310.00 |
CHIX |
19116XJxx7n |
Fri 26 Apr 08:52:11 BST 2019 |
366 |
310.00 |
CHIX |
19116XJxx7m |
Fri 26 Apr 08:52:17 BST 2019 |
485 |
310.00 |
XLON |
19116XJxx8y |
Fri 26 Apr 08:52:17 BST 2019 |
505 |
310.00 |
CHIX |
19116XJxx8z |
Fri 26 Apr 08:52:17 BST 2019 |
691 |
309.95 |
CHIX |
19116XJxx94 |
Fri 26 Apr 08:52:17 BST 2019 |
1708 |
309.95 |
XLON |
19116XJxx92 |
Fri 26 Apr 08:52:44 BST 2019 |
6 |
309.85 |
XLON |
19116XJxxbd |
Fri 26 Apr 08:53:11 BST 2019 |
505 |
309.90 |
CHIX |
19116XJxxdy |
Fri 26 Apr 08:53:11 BST 2019 |
765 |
309.90 |
XLON |
19116XJxxe1 |
Fri 26 Apr 08:53:12 BST 2019 |
361 |
309.90 |
XLON |
19116XJxxe2 |
Fri 26 Apr 08:53:31 BST 2019 |
574 |
309.85 |
CHIX |
19116XJxxg0 |
Fri 26 Apr 08:53:31 BST 2019 |
1409 |
309.85 |
XLON |
19116XJxxfx |
Fri 26 Apr 08:53:31 BST 2019 |
289 |
309.85 |
CHIX |
19116XJxxg4 |
Fri 26 Apr 08:54:30 BST 2019 |
927 |
310.20 |
XLON |
19116XJxxm3 |
Fri 26 Apr 08:54:30 BST 2019 |
285 |
310.20 |
XLON |
19116XJxxm4 |
Fri 26 Apr 08:54:30 BST 2019 |
541 |
310.20 |
CHIX |
19116XJxxm5 |
Fri 26 Apr 08:54:30 BST 2019 |
542 |
310.15 |
CHIX |
19116XJxxm7 |
Fri 26 Apr 08:54:36 BST 2019 |
1214 |
310.15 |
XLON |
19116XJxxmh |
Fri 26 Apr 08:54:42 BST 2019 |
505 |
310.05 |
CHIX |
19116XJxxmq |
Fri 26 Apr 08:54:43 BST 2019 |
103 |
310.05 |
XLON |
19116XJxxmv |
Fri 26 Apr 08:54:43 BST 2019 |
732 |
310.05 |
XLON |
19116XJxxmu |
Fri 26 Apr 08:54:45 BST 2019 |
635 |
309.85 |
CHIX |
19116XJxxno |
Fri 26 Apr 08:54:45 BST 2019 |
505 |
309.90 |
CHIX |
19116XJxxnn |
Fri 26 Apr 08:54:45 BST 2019 |
533 |
309.90 |
XLON |
19116XJxxnk |
Fri 26 Apr 08:54:45 BST 2019 |
1570 |
309.85 |
XLON |
19116XJxxnl |
Fri 26 Apr 08:55:00 BST 2019 |
989 |
309.85 |
XLON |
19116XJxxo9 |
Fri 26 Apr 08:55:15 BST 2019 |
681 |
309.85 |
CHIX |
19116XJxxou |
Fri 26 Apr 08:55:15 BST 2019 |
690 |
309.85 |
XLON |
19116XJxxot |
Fri 26 Apr 08:56:39 BST 2019 |
855 |
309.85 |
XLON |
19116XJxxsl |
Fri 26 Apr 08:56:39 BST 2019 |
505 |
309.85 |
CHIX |
19116XJxxsm |
Fri 26 Apr 08:56:39 BST 2019 |
317 |
309.85 |
CHIX |
19116XJxxso |
Fri 26 Apr 08:56:39 BST 2019 |
485 |
309.85 |
CHIX |
19116XJxxsq |
Fri 26 Apr 08:56:55 BST 2019 |
656 |
310.00 |
CHIX |
19116XJxxt6 |
Fri 26 Apr 08:56:57 BST 2019 |
702 |
309.95 |
CHIX |
19116XJxxtd |
Fri 26 Apr 08:56:57 BST 2019 |
172 |
309.95 |
XLON |
19116XJxxtb |
Fri 26 Apr 08:56:57 BST 2019 |
1562 |
309.95 |
XLON |
19116XJxxtc |
Fri 26 Apr 08:56:59 BST 2019 |
70 |
309.90 |
XLON |
19116XJxxte |
Fri 26 Apr 08:56:59 BST 2019 |
647 |
309.90 |
CHIX |
19116XJxxtj |
Fri 26 Apr 08:57:01 BST 2019 |
505 |
309.85 |
CHIX |
19116XJxxu1 |
Fri 26 Apr 08:57:01 BST 2019 |
394 |
309.85 |
XLON |
19116XJxxtz |
Fri 26 Apr 08:57:09 BST 2019 |
577 |
309.80 |
CHIX |
19116XJxxuf |
Fri 26 Apr 08:57:58 BST 2019 |
416 |
310.15 |
XLON |
19116XJxxvu |
Fri 26 Apr 08:57:58 BST 2019 |
700 |
310.15 |
XLON |
19116XJxxvt |
Fri 26 Apr 08:57:58 BST 2019 |
628 |
310.15 |
XLON |
19116XJxxvv |
Fri 26 Apr 08:58:01 BST 2019 |
505 |
310.15 |
CHIX |
19116XJxxw4 |
Fri 26 Apr 08:58:01 BST 2019 |
550 |
310.15 |
CHIX |
19116XJxxw6 |
Fri 26 Apr 08:58:01 BST 2019 |
505 |
310.15 |
CHIX |
19116XJxxw5 |
Fri 26 Apr 08:58:03 BST 2019 |
171 |
310.05 |
XLON |
19116XJxxwc |
Fri 26 Apr 08:58:10 BST 2019 |
221 |
310.20 |
CHIX |
19116XJxxwz |
Fri 26 Apr 08:58:10 BST 2019 |
383 |
310.20 |
CHIX |
19116XJxxx0 |
Fri 26 Apr 08:58:55 BST 2019 |
110 |
310.40 |
XLON |
19116XJxxzk |
Fri 26 Apr 08:58:55 BST 2019 |
2036 |
310.40 |
XLON |
19116XJxxzg |
Fri 26 Apr 08:58:55 BST 2019 |
909 |
310.40 |
CHIX |
19116XJxxzi |
Fri 26 Apr 08:58:55 BST 2019 |
213 |
310.40 |
BATE |
19116XJxxzf |
Fri 26 Apr 08:58:55 BST 2019 |
1451 |
310.35 |
XLON |
19116XJxxzm |
Fri 26 Apr 08:58:55 BST 2019 |
344 |
310.35 |
CHIX |
19116XJxxzr |
Fri 26 Apr 08:58:55 BST 2019 |
266 |
310.35 |
CHIX |
19116XJxxzu |
Fri 26 Apr 08:58:55 BST 2019 |
588 |
310.35 |
CHIX |
19116XJxxzp |
Fri 26 Apr 08:58:55 BST 2019 |
1508 |
310.40 |
XLON |
19116XJxxzy |
Fri 26 Apr 08:58:55 BST 2019 |
610 |
310.40 |
CHIX |
19116XJxxzz |
Fri 26 Apr 08:58:57 BST 2019 |
501 |
310.30 |
XLON |
19116XJxy03 |
Fri 26 Apr 08:58:57 BST 2019 |
504 |
310.30 |
CHIX |
19116XJxy05 |
Fri 26 Apr 08:58:57 BST 2019 |
388 |
310.30 |
XLON |
19116XJxy04 |
Fri 26 Apr 08:59:12 BST 2019 |
665 |
310.20 |
XLON |
19116XJxy1m |
Fri 26 Apr 08:59:12 BST 2019 |
505 |
310.20 |
CHIX |
19116XJxy1n |
Fri 26 Apr 09:00:34 BST 2019 |
124 |
310.35 |
XLON |
19116XJxy4m |
Fri 26 Apr 09:00:34 BST 2019 |
1594 |
310.35 |
XLON |
19116XJxy4o |
Fri 26 Apr 09:00:34 BST 2019 |
696 |
310.35 |
CHIX |
19116XJxy4q |
Fri 26 Apr 09:00:34 BST 2019 |
1606 |
310.30 |
XLON |
19116XJxy4r |
Fri 26 Apr 09:00:34 BST 2019 |
650 |
310.30 |
CHIX |
19116XJxy4v |
Fri 26 Apr 09:00:34 BST 2019 |
302 |
310.30 |
CHIX |
19116XJxy4x |
Fri 26 Apr 09:01:28 BST 2019 |
1034 |
310.30 |
XLON |
19116XJxy70 |
Fri 26 Apr 09:01:28 BST 2019 |
504 |
310.30 |
CHIX |
19116XJxy72 |
Fri 26 Apr 09:01:43 BST 2019 |
475 |
310.30 |
CHIX |
19116XJxy8r |
Fri 26 Apr 09:01:43 BST 2019 |
235 |
310.25 |
CHIX |
19116XJxy8u |
Fri 26 Apr 09:01:49 BST 2019 |
269 |
310.25 |
CHIX |
19116XJxy9y |
Fri 26 Apr 09:01:49 BST 2019 |
348 |
310.25 |
XLON |
19116XJxy9w |
Fri 26 Apr 09:01:49 BST 2019 |
1475 |
310.25 |
XLON |
19116XJxy9x |
Fri 26 Apr 09:01:49 BST 2019 |
598 |
310.25 |
CHIX |
19116XJxy9z |
Fri 26 Apr 09:02:02 BST 2019 |
120 |
310.20 |
XLON |
19116XJxyar |
Fri 26 Apr 09:02:02 BST 2019 |
1615 |
310.20 |
XLON |
19116XJxyau |
Fri 26 Apr 09:02:02 BST 2019 |
203 |
310.20 |
CHIX |
19116XJxyaw |
Fri 26 Apr 09:02:02 BST 2019 |
653 |
310.20 |
CHIX |
19116XJxyav |
Fri 26 Apr 09:02:25 BST 2019 |
1303 |
310.05 |
XLON |
19116XJxyck |
Fri 26 Apr 09:02:25 BST 2019 |
515 |
310.05 |
CHIX |
19116XJxycm |
Fri 26 Apr 09:02:25 BST 2019 |
598 |
310.05 |
CHIX |
19116XJxycl |
Fri 26 Apr 09:03:08 BST 2019 |
585 |
309.90 |
CHIX |
19116XJxyew |
Fri 26 Apr 09:03:08 BST 2019 |
191 |
309.80 |
CHIX |
19116XJxyey |
Fri 26 Apr 09:03:08 BST 2019 |
730 |
309.85 |
CHIX |
19116XJxyex |
Fri 26 Apr 09:03:08 BST 2019 |
1427 |
309.80 |
XLON |
19116XJxyet |
Fri 26 Apr 09:03:08 BST 2019 |
1805 |
309.85 |
XLON |
19116XJxyes |
Fri 26 Apr 09:03:08 BST 2019 |
1443 |
309.90 |
XLON |
19116XJxyer |
Fri 26 Apr 09:03:08 BST 2019 |
768 |
309.75 |
XLON |
19116XJxyev |
Fri 26 Apr 09:03:08 BST 2019 |
204 |
309.75 |
CHIX |
19116XJxyfh |
Fri 26 Apr 09:03:08 BST 2019 |
505 |
309.75 |
CHIX |
19116XJxyfg |
Fri 26 Apr 09:03:08 BST 2019 |
638 |
309.55 |
XLON |
19116XJxyff |
Fri 26 Apr 09:03:08 BST 2019 |
506 |
309.55 |
CHIX |
19116XJxyfk |
Fri 26 Apr 09:03:09 BST 2019 |
1536 |
309.70 |
XLON |
19116XJxyft |
Fri 26 Apr 09:03:13 BST 2019 |
1638 |
309.50 |
CHIX |
19116XJxyhr |
Fri 26 Apr 09:03:13 BST 2019 |
622 |
309.70 |
CHIX |
19116XJxyhn |
Fri 26 Apr 09:03:13 BST 2019 |
384 |
309.50 |
BATE |
19116XJxyhm |
Fri 26 Apr 09:03:13 BST 2019 |
3668 |
309.50 |
XLON |
19116XJxyhi |
Fri 26 Apr 09:06:40 BST 2019 |
1276 |
309.95 |
XLON |
19116XJxysq |
Fri 26 Apr 09:06:40 BST 2019 |
882 |
309.95 |
XLON |
19116XJxyss |
Fri 26 Apr 09:06:40 BST 2019 |
159 |
309.95 |
XLON |
19116XJxysu |
Fri 26 Apr 09:06:40 BST 2019 |
561 |
309.95 |
CHIX |
19116XJxysw |
Fri 26 Apr 09:06:40 BST 2019 |
488 |
309.95 |
CHIX |
19116XJxysx |
Fri 26 Apr 09:06:40 BST 2019 |
17 |
309.95 |
CHIX |
19116XJxyt1 |
Fri 26 Apr 09:06:44 BST 2019 |
1406 |
309.85 |
XLON |
19116XJxytl |
Fri 26 Apr 09:06:44 BST 2019 |
595 |
309.85 |
XLON |
19116XJxytm |
Fri 26 Apr 09:06:44 BST 2019 |
895 |
309.85 |
CHIX |
19116XJxyto |
Fri 26 Apr 09:06:44 BST 2019 |
210 |
309.85 |
BATE |
19116XJxytn |
Fri 26 Apr 09:07:00 BST 2019 |
524 |
309.80 |
CHIX |
19116XJxyuj |
Fri 26 Apr 09:07:00 BST 2019 |
1172 |
309.80 |
XLON |
19116XJxyug |
Fri 26 Apr 09:07:00 BST 2019 |
105 |
309.80 |
XLON |
19116XJxyuh |
Fri 26 Apr 09:08:04 BST 2019 |
346 |
309.70 |
CHIX |
19116XJxyxp |
Fri 26 Apr 09:08:14 BST 2019 |
270 |
309.65 |
CHIX |
19116XJxyy3 |
Fri 26 Apr 09:08:14 BST 2019 |
505 |
309.65 |
CHIX |
19116XJxyy2 |
Fri 26 Apr 09:08:16 BST 2019 |
380 |
309.65 |
XLON |
19116XJxyyg |
Fri 26 Apr 09:08:16 BST 2019 |
381 |
309.65 |
CHIX |
19116XJxyyh |
Fri 26 Apr 09:08:18 BST 2019 |
506 |
309.60 |
CHIX |
19116XJxyyt |
Fri 26 Apr 09:08:18 BST 2019 |
354 |
309.60 |
XLON |
19116XJxyys |
Fri 26 Apr 09:09:11 BST 2019 |
660 |
310.00 |
CHIX |
19116XJxz24 |
Fri 26 Apr 09:09:14 BST 2019 |
120 |
309.95 |
XLON |
19116XJxz2d |
Fri 26 Apr 09:09:56 BST 2019 |
504 |
310.25 |
CHIX |
19116XJxz3s |
Fri 26 Apr 09:09:56 BST 2019 |
673 |
310.25 |
XLON |
19116XJxz3q |
Fri 26 Apr 09:09:56 BST 2019 |
347 |
310.20 |
CHIX |
19116XJxz3v |
Fri 26 Apr 09:09:56 BST 2019 |
259 |
310.20 |
CHIX |
19116XJxz41 |
Fri 26 Apr 09:10:06 BST 2019 |
1504 |
310.25 |
XLON |
19116XJxz4h |
Fri 26 Apr 09:10:06 BST 2019 |
610 |
310.25 |
CHIX |
19116XJxz4m |
Fri 26 Apr 09:10:09 BST 2019 |
349 |
310.25 |
CHIX |
19116XJxz4x |
Fri 26 Apr 09:10:09 BST 2019 |
1733 |
310.20 |
XLON |
19116XJxz52 |
Fri 26 Apr 09:10:09 BST 2019 |
136 |
310.20 |
XLON |
19116XJxz51 |
Fri 26 Apr 09:10:09 BST 2019 |
701 |
310.20 |
CHIX |
19116XJxz53 |
Fri 26 Apr 09:10:09 BST 2019 |
763 |
310.15 |
CHIX |
19116XJxz56 |
Fri 26 Apr 09:10:09 BST 2019 |
617 |
310.10 |
XLON |
19116XJxz5w |
Fri 26 Apr 09:10:10 BST 2019 |
505 |
310.10 |
CHIX |
19116XJxz5x |
Fri 26 Apr 09:11:06 BST 2019 |
680 |
310.30 |
CHIX |
19116XJxz8g |
Fri 26 Apr 09:11:06 BST 2019 |
1680 |
310.30 |
XLON |
19116XJxz8e |
Fri 26 Apr 09:11:20 BST 2019 |
504 |
310.30 |
CHIX |
19116XJxz93 |
Fri 26 Apr 09:11:20 BST 2019 |
419 |
310.30 |
CHIX |
19116XJxz95 |
Fri 26 Apr 09:11:20 BST 2019 |
896 |
310.30 |
XLON |
19116XJxz92 |
Fri 26 Apr 09:11:21 BST 2019 |
610 |
310.25 |
CHIX |
19116XJxz99 |
Fri 26 Apr 09:11:21 BST 2019 |
341 |
310.25 |
CHIX |
19116XJxz9b |
Fri 26 Apr 09:11:57 BST 2019 |
545 |
310.15 |
CHIX |
19116XJxzbc |
Fri 26 Apr 09:11:57 BST 2019 |
719 |
310.15 |
CHIX |
19116XJxzbd |
Fri 26 Apr 09:11:57 BST 2019 |
1220 |
310.15 |
XLON |
19116XJxzbb |
Fri 26 Apr 09:12:00 BST 2019 |
393 |
310.10 |
XLON |
19116XJxzbk |
Fri 26 Apr 09:12:00 BST 2019 |
1413 |
310.10 |
XLON |
19116XJxzbl |
Fri 26 Apr 09:12:00 BST 2019 |
731 |
310.10 |
CHIX |
19116XJxzbm |
Fri 26 Apr 09:12:37 BST 2019 |
190 |
310.10 |
BATE |
19116XJxzcu |
Fri 26 Apr 09:12:37 BST 2019 |
407 |
310.10 |
CHIX |
19116XJxzcy |
Fri 26 Apr 09:12:37 BST 2019 |
809 |
310.10 |
CHIX |
19116XJxzcx |
Fri 26 Apr 09:12:37 BST 2019 |
1397 |
310.10 |
XLON |
19116XJxzcp |
Fri 26 Apr 09:12:37 BST 2019 |
411 |
310.10 |
XLON |
19116XJxzcr |
Fri 26 Apr 09:12:37 BST 2019 |
13 |
310.10 |
XLON |
19116XJxzcs |
Fri 26 Apr 09:12:37 BST 2019 |
197 |
310.10 |
CHIX |
19116XJxzd4 |
Fri 26 Apr 09:12:37 BST 2019 |
590 |
310.05 |
XLON |
19116XJxzcz |
Fri 26 Apr 09:12:37 BST 2019 |
505 |
310.05 |
CHIX |
19116XJxzd7 |
Fri 26 Apr 09:12:37 BST 2019 |
243 |
310.05 |
CHIX |
19116XJxzd8 |
Fri 26 Apr 09:14:14 BST 2019 |
505 |
310.15 |
CHIX |
19116XJxzij |
Fri 26 Apr 09:14:14 BST 2019 |
358 |
310.15 |
CHIX |
19116XJxzil |
Fri 26 Apr 09:14:14 BST 2019 |
6 |
310.15 |
XLON |
19116XJxzig |
Fri 26 Apr 09:14:14 BST 2019 |
5 |
310.15 |
XLON |
19116XJxzii |
Fri 26 Apr 09:14:14 BST 2019 |
405 |
310.15 |
XLON |
19116XJxzie |
Fri 26 Apr 09:14:16 BST 2019 |
479 |
310.15 |
CHIX |
19116XJxziq |
Fri 26 Apr 09:14:20 BST 2019 |
484 |
310.15 |
CHIX |
19116XJxziv |
Fri 26 Apr 09:14:30 BST 2019 |
135 |
310.15 |
XLON |
19116XJxzj2 |
Fri 26 Apr 09:14:30 BST 2019 |
4 |
310.15 |
XLON |
19116XJxzj3 |
Fri 26 Apr 09:14:38 BST 2019 |
366 |
310.10 |
CHIX |
19116XJxzj9 |
Fri 26 Apr 09:15:15 BST 2019 |
295 |
310.25 |
BATE |
19116XJxzli |
Fri 26 Apr 09:15:15 BST 2019 |
1258 |
310.25 |
CHIX |
19116XJxzlk |
Fri 26 Apr 09:15:15 BST 2019 |
1273 |
310.25 |
XLON |
19116XJxzlg |
Fri 26 Apr 09:15:15 BST 2019 |
1543 |
310.25 |
XLON |
19116XJxzlh |
Fri 26 Apr 09:15:31 BST 2019 |
320 |
310.30 |
CHIX |
19116XJxzm1 |
Fri 26 Apr 09:15:31 BST 2019 |
350 |
310.30 |
CHIX |
19116XJxzm6 |
Fri 26 Apr 09:15:31 BST 2019 |
257 |
310.30 |
CHIX |
19116XJxzm7 |
Fri 26 Apr 09:15:31 BST 2019 |
104 |
310.30 |
XLON |
19116XJxzm4 |
Fri 26 Apr 09:15:31 BST 2019 |
1654 |
310.30 |
XLON |
19116XJxzm3 |
Fri 26 Apr 09:15:32 BST 2019 |
603 |
310.25 |
CHIX |
19116XJxzmb |
Fri 26 Apr 09:15:36 BST 2019 |
659 |
310.20 |
CHIX |
19116XJxzmz |
Fri 26 Apr 09:15:36 BST 2019 |
154 |
310.20 |
XLON |
19116XJxzmx |
Fri 26 Apr 09:15:36 BST 2019 |
1474 |
310.20 |
XLON |
19116XJxzmy |
Fri 26 Apr 09:15:51 BST 2019 |
314 |
310.20 |
CHIX |
19116XJxzob |
Fri 26 Apr 09:15:57 BST 2019 |
658 |
310.20 |
XLON |
19116XJxzoj |
Fri 26 Apr 09:15:57 BST 2019 |
191 |
310.20 |
CHIX |
19116XJxzok |
Fri 26 Apr 09:16:14 BST 2019 |
505 |
310.20 |
CHIX |
19116XJxzp2 |
Fri 26 Apr 09:16:14 BST 2019 |
371 |
310.20 |
XLON |
19116XJxzp0 |
Fri 26 Apr 09:16:14 BST 2019 |
1 |
310.20 |
XLON |
19116XJxzp1 |
Fri 26 Apr 09:16:43 BST 2019 |
37 |
310.15 |
BATE |
19116XJxzqd |
Fri 26 Apr 09:16:43 BST 2019 |
185 |
310.15 |
BATE |
19116XJxzqh |
Fri 26 Apr 09:16:43 BST 2019 |
946 |
310.15 |
CHIX |
19116XJxzqf |
Fri 26 Apr 09:16:43 BST 2019 |
1070 |
310.15 |
XLON |
19116XJxzqb |
Fri 26 Apr 09:16:43 BST 2019 |
1043 |
310.15 |
XLON |
19116XJxzqc |
Fri 26 Apr 09:18:00 BST 2019 |
1164 |
310.40 |
XLON |
19116XJxzsv |
Fri 26 Apr 09:18:00 BST 2019 |
520 |
310.40 |
CHIX |
19116XJxzsw |
Fri 26 Apr 09:18:03 BST 2019 |
693 |
310.35 |
CHIX |
19116XJxztj |
Fri 26 Apr 09:18:03 BST 2019 |
944 |
310.35 |
XLON |
19116XJxzth |
Fri 26 Apr 09:18:03 BST 2019 |
767 |
310.35 |
XLON |
19116XJxzti |
Fri 26 Apr 09:18:08 BST 2019 |
611 |
310.35 |
CHIX |
19116XJxztv |
Fri 26 Apr 09:18:08 BST 2019 |
1239 |
310.35 |
XLON |
19116XJxztw |
Fri 26 Apr 09:18:11 BST 2019 |
272 |
310.35 |
XLON |
19116XJxztz |
Fri 26 Apr 09:18:11 BST 2019 |
1022 |
310.30 |
XLON |
19116XJxzu0 |
Fri 26 Apr 09:18:11 BST 2019 |
764 |
310.30 |
XLON |
19116XJxzu1 |
Fri 26 Apr 09:18:11 BST 2019 |
724 |
310.30 |
CHIX |
19116XJxzu2 |
Fri 26 Apr 09:20:00 BST 2019 |
1891 |
310.35 |
XLON |
19116XJxzyv |
Fri 26 Apr 09:20:00 BST 2019 |
134 |
310.35 |
XLON |
19116XJxzyw |
Fri 26 Apr 09:20:00 BST 2019 |
765 |
310.35 |
CHIX |
19116XJxzyx |
Fri 26 Apr 09:20:03 BST 2019 |
1495 |
310.30 |
XLON |
19116XJxzz4 |
Fri 26 Apr 09:21:39 BST 2019 |
499 |
310.60 |
CHIX |
19116XJy03p |
Fri 26 Apr 09:21:39 BST 2019 |
649 |
310.60 |
CHIX |
19116XJy03q |
Fri 26 Apr 09:22:01 BST 2019 |
380 |
310.60 |
XLON |
19116XJy05i |
Fri 26 Apr 09:22:01 BST 2019 |
163 |
310.60 |
XLON |
19116XJy05j |
Fri 26 Apr 09:22:01 BST 2019 |
447 |
310.60 |
CHIX |
19116XJy05k |
Fri 26 Apr 09:22:01 BST 2019 |
460 |
310.60 |
CHIX |
19116XJy05l |
Fri 26 Apr 09:22:01 BST 2019 |
504 |
310.60 |
CHIX |
19116XJy05m |
Fri 26 Apr 09:22:01 BST 2019 |
449 |
310.60 |
CHIX |
19116XJy05n |
Fri 26 Apr 09:22:21 BST 2019 |
127 |
310.55 |
XLON |
19116XJy06s |
Fri 26 Apr 09:22:23 BST 2019 |
448 |
310.50 |
CHIX |
19116XJy06t |
Fri 26 Apr 09:22:23 BST 2019 |
663 |
310.50 |
CHIX |
19116XJy06u |
Fri 26 Apr 09:22:23 BST 2019 |
381 |
310.50 |
CHIX |
19116XJy06w |
Fri 26 Apr 09:22:25 BST 2019 |
504 |
310.45 |
CHIX |
19116XJy06z |
Fri 26 Apr 09:22:38 BST 2019 |
455 |
310.55 |
XLON |
19116XJy07g |
Fri 26 Apr 09:23:19 BST 2019 |
207 |
310.70 |
CHIX |
19116XJy09c |
Fri 26 Apr 09:23:19 BST 2019 |
335 |
310.70 |
XLON |
19116XJy09d |
Fri 26 Apr 09:23:20 BST 2019 |
250 |
310.70 |
XLON |
19116XJy09h |
Fri 26 Apr 09:23:24 BST 2019 |
24 |
310.70 |
XLON |
19116XJy09j |
Fri 26 Apr 09:23:24 BST 2019 |
334 |
310.70 |
XLON |
19116XJy09i |
Fri 26 Apr 09:23:24 BST 2019 |
504 |
310.70 |
CHIX |
19116XJy09k |
Fri 26 Apr 09:23:28 BST 2019 |
1259 |
310.65 |
XLON |
19116XJy09r |
Fri 26 Apr 09:23:28 BST 2019 |
779 |
310.60 |
XLON |
19116XJy09s |
Fri 26 Apr 09:23:28 BST 2019 |
560 |
310.65 |
CHIX |
19116XJy09t |
Fri 26 Apr 09:23:36 BST 2019 |
627 |
310.60 |
CHIX |
19116XJy0ab |
Fri 26 Apr 09:23:36 BST 2019 |
504 |
310.60 |
CHIX |
19116XJy0ac |
Fri 26 Apr 09:23:36 BST 2019 |
767 |
310.60 |
XLON |
19116XJy0a6 |
Fri 26 Apr 09:23:36 BST 2019 |
29 |
310.60 |
XLON |
19116XJy0a8 |
Fri 26 Apr 09:23:36 BST 2019 |
857 |
310.60 |
XLON |
19116XJy0a9 |
Fri 26 Apr 09:23:39 BST 2019 |
504 |
310.55 |
CHIX |
19116XJy0aw |
Fri 26 Apr 09:23:39 BST 2019 |
121 |
310.55 |
XLON |
19116XJy0au |
Fri 26 Apr 09:23:39 BST 2019 |
148 |
310.55 |
XLON |
19116XJy0av |
Fri 26 Apr 09:23:46 BST 2019 |
270 |
310.55 |
CHIX |
19116XJy0be |
Fri 26 Apr 09:23:46 BST 2019 |
232 |
310.55 |
CHIX |
19116XJy0bf |
Fri 26 Apr 09:24:01 BST 2019 |
374 |
310.55 |
XLON |
19116XJy0ch |
Fri 26 Apr 09:24:01 BST 2019 |
12 |
310.55 |
XLON |
19116XJy0ci |
Fri 26 Apr 09:24:01 BST 2019 |
504 |
310.55 |
CHIX |
19116XJy0cj |
Fri 26 Apr 09:24:54 BST 2019 |
442 |
310.55 |
XLON |
19116XJy0ec |
Fri 26 Apr 09:24:54 BST 2019 |
504 |
310.55 |
CHIX |
19116XJy0ef |
Fri 26 Apr 09:24:54 BST 2019 |
560 |
310.55 |
CHIX |
19116XJy0eg |
Fri 26 Apr 09:24:54 BST 2019 |
1337 |
310.55 |
XLON |
19116XJy0ed |
Fri 26 Apr 09:24:54 BST 2019 |
41 |
310.55 |
XLON |
19116XJy0ee |
Fri 26 Apr 09:24:54 BST 2019 |
504 |
310.50 |
CHIX |
19116XJy0eh |
Fri 26 Apr 09:25:12 BST 2019 |
1027 |
310.50 |
XLON |
19116XJy0f5 |
Fri 26 Apr 09:25:12 BST 2019 |
131 |
310.50 |
XLON |
19116XJy0f7 |
Fri 26 Apr 09:25:12 BST 2019 |
558 |
310.50 |
XLON |
19116XJy0f8 |
Fri 26 Apr 09:25:12 BST 2019 |
36 |
310.50 |
XLON |
19116XJy0f6 |
Fri 26 Apr 09:25:12 BST 2019 |
426 |
310.50 |
CHIX |
19116XJy0f9 |
Fri 26 Apr 09:25:12 BST 2019 |
503 |
310.50 |
CHIX |
19116XJy0fa |
Fri 26 Apr 09:25:12 BST 2019 |
1 |
310.50 |
CHIX |
19116XJy0fb |
Fri 26 Apr 09:25:16 BST 2019 |
742 |
310.45 |
XLON |
19116XJy0fm |
Fri 26 Apr 09:25:16 BST 2019 |
504 |
310.45 |
CHIX |
19116XJy0fn |
Fri 26 Apr 09:25:23 BST 2019 |
913 |
310.40 |
CHIX |
19116XJy0gc |
Fri 26 Apr 09:25:23 BST 2019 |
985 |
310.40 |
XLON |
19116XJy0gd |
Fri 26 Apr 09:25:23 BST 2019 |
1058 |
310.40 |
XLON |
19116XJy0ge |
Fri 26 Apr 09:25:23 BST 2019 |
214 |
310.40 |
BATE |
19116XJy0gf |
Fri 26 Apr 09:25:24 BST 2019 |
504 |
310.35 |
CHIX |
19116XJy0gh |
Fri 26 Apr 09:25:24 BST 2019 |
1044 |
310.35 |
XLON |
19116XJy0gg |
Fri 26 Apr 09:25:36 BST 2019 |
116 |
310.25 |
BATE |
19116XJy0h3 |
Fri 26 Apr 09:25:36 BST 2019 |
97 |
310.25 |
BATE |
19116XJy0h5 |
Fri 26 Apr 09:25:36 BST 2019 |
906 |
310.25 |
CHIX |
19116XJy0h4 |
Fri 26 Apr 09:25:36 BST 2019 |
2026 |
310.25 |
XLON |
19116XJy0h2 |
Fri 26 Apr 09:25:46 BST 2019 |
890 |
310.25 |
CHIX |
19116XJy0hi |
Fri 26 Apr 09:25:47 BST 2019 |
696 |
310.25 |
XLON |
19116XJy0ho |
Fri 26 Apr 09:25:48 BST 2019 |
479 |
310.25 |
CHIX |
19116XJy0hr |
Fri 26 Apr 09:25:48 BST 2019 |
752 |
310.25 |
XLON |
19116XJy0hp |
Fri 26 Apr 09:25:48 BST 2019 |
241 |
310.25 |
BATE |
19116XJy0hs |
Fri 26 Apr 09:25:48 BST 2019 |
80 |
310.25 |
BATE |
19116XJy0ht |
Fri 26 Apr 09:25:48 BST 2019 |
1616 |
310.25 |
XLON |
19116XJy0hq |
Fri 26 Apr 09:28:24 BST 2019 |
208 |
310.75 |
BATE |
19116XJy0nq |
Fri 26 Apr 09:28:26 BST 2019 |
1984 |
310.75 |
XLON |
19116XJy0nv |
Fri 26 Apr 09:28:26 BST 2019 |
887 |
310.75 |
CHIX |
19116XJy0nw |
Fri 26 Apr 09:29:02 BST 2019 |
717 |
310.85 |
XLON |
19116XJy0pd |
Fri 26 Apr 09:29:03 BST 2019 |
504 |
310.85 |
CHIX |
19116XJy0pe |
Fri 26 Apr 09:29:07 BST 2019 |
1558 |
310.80 |
XLON |
19116XJy0pn |
Fri 26 Apr 09:29:07 BST 2019 |
194 |
310.80 |
CHIX |
19116XJy0po |
Fri 26 Apr 09:29:09 BST 2019 |
23 |
310.80 |
CHIX |
19116XJy0pw |
Fri 26 Apr 09:29:11 BST 2019 |
788 |
310.75 |
CHIX |
19116XJy0pz |
Fri 26 Apr 09:29:13 BST 2019 |
1947 |
310.75 |
XLON |
19116XJy0q1 |
Fri 26 Apr 09:29:19 BST 2019 |
504 |
310.75 |
CHIX |
19116XJy0qr |
Fri 26 Apr 09:29:19 BST 2019 |
445 |
310.75 |
XLON |
19116XJy0qq |
Fri 26 Apr 09:30:21 BST 2019 |
1823 |
311.00 |
XLON |
19116XJy0tw |
Fri 26 Apr 09:30:21 BST 2019 |
738 |
311.00 |
CHIX |
19116XJy0tx |
Fri 26 Apr 09:31:30 BST 2019 |
741 |
311.55 |
CHIX |
19116XJy0z2 |
Fri 26 Apr 09:31:30 BST 2019 |
1828 |
311.55 |
XLON |
19116XJy0z1 |
Fri 26 Apr 09:31:59 BST 2019 |
1120 |
311.80 |
XLON |
19116XJy10u |
Fri 26 Apr 09:31:59 BST 2019 |
502 |
311.80 |
CHIX |
19116XJy10v |
Fri 26 Apr 09:32:08 BST 2019 |
502 |
311.95 |
CHIX |
19116XJy112 |
Fri 26 Apr 09:32:09 BST 2019 |
601 |
311.95 |
XLON |
19116XJy113 |
Fri 26 Apr 09:32:29 BST 2019 |
644 |
312.00 |
CHIX |
19116XJy12j |
Fri 26 Apr 09:32:34 BST 2019 |
750 |
311.95 |
CHIX |
19116XJy136 |
Fri 26 Apr 09:32:34 BST 2019 |
1850 |
311.95 |
XLON |
19116XJy135 |
Fri 26 Apr 09:32:34 BST 2019 |
1070 |
311.90 |
XLON |
19116XJy137 |
Fri 26 Apr 09:32:34 BST 2019 |
588 |
311.90 |
XLON |
19116XJy138 |
Fri 26 Apr 09:32:34 BST 2019 |
502 |
311.90 |
CHIX |
19116XJy13a |
Fri 26 Apr 09:32:34 BST 2019 |
306 |
311.90 |
CHIX |
19116XJy13b |
Fri 26 Apr 09:32:34 BST 2019 |
502 |
311.90 |
CHIX |
19116XJy139 |
Fri 26 Apr 09:32:34 BST 2019 |
223 |
311.85 |
BATE |
19116XJy13d |
Fri 26 Apr 09:32:34 BST 2019 |
949 |
311.85 |
CHIX |
19116XJy13e |
Fri 26 Apr 09:32:34 BST 2019 |
2121 |
311.85 |
XLON |
19116XJy13c |
Fri 26 Apr 09:33:16 BST 2019 |
2050 |
311.55 |
XLON |
19116XJy16s |
Fri 26 Apr 09:34:59 BST 2019 |
1044 |
311.65 |
XLON |
19116XJy1e5 |
Fri 26 Apr 09:34:59 BST 2019 |
502 |
311.65 |
CHIX |
19116XJy1e6 |
Fri 26 Apr 09:36:46 BST 2019 |
2871 |
312.15 |
XLON |
19116XJy1oh |
Fri 26 Apr 09:36:46 BST 2019 |
1283 |
312.15 |
CHIX |
19116XJy1oj |
Fri 26 Apr 09:36:46 BST 2019 |
301 |
312.15 |
BATE |
19116XJy1oi |
Fri 26 Apr 09:36:46 BST 2019 |
502 |
312.05 |
CHIX |
19116XJy1ok |
Fri 26 Apr 09:36:46 BST 2019 |
336 |
312.05 |
CHIX |
19116XJy1ol |
Fri 26 Apr 09:36:46 BST 2019 |
841 |
312.05 |
XLON |
19116XJy1om |
Fri 26 Apr 09:37:16 BST 2019 |
4916 |
312.00 |
XLON |
19116XJy1qm |
Fri 26 Apr 09:37:16 BST 2019 |
515 |
312.00 |
BATE |
19116XJy1qn |
Fri 26 Apr 09:37:16 BST 2019 |
583 |
312.00 |
CHIX |
19116XJy1qo |
Fri 26 Apr 09:37:16 BST 2019 |
1613 |
312.00 |
CHIX |
19116XJy1qp |
Fri 26 Apr 09:37:17 BST 2019 |
235 |
311.90 |
BATE |
19116XJy1qu |
Fri 26 Apr 09:37:32 BST 2019 |
1002 |
311.90 |
CHIX |
19116XJy1rt |
Fri 26 Apr 09:37:32 BST 2019 |
251 |
311.90 |
CHIX |
19116XJy1ru |
Fri 26 Apr 09:37:32 BST 2019 |
2243 |
311.90 |
XLON |
19116XJy1rr |
Fri 26 Apr 09:37:32 BST 2019 |
1623 |
311.85 |
XLON |
19116XJy1rv |
Fri 26 Apr 09:37:32 BST 2019 |
502 |
311.85 |
CHIX |
19116XJy1s0 |
Fri 26 Apr 09:37:32 BST 2019 |
756 |
311.85 |
CHIX |
19116XJy1ry |
Fri 26 Apr 09:37:32 BST 2019 |
245 |
311.85 |
XLON |
19116XJy1rw |
Fri 26 Apr 09:37:32 BST 2019 |
383 |
311.85 |
XLON |
19116XJy1rx |
Fri 26 Apr 09:37:36 BST 2019 |
978 |
311.75 |
XLON |
19116XJy1s6 |
Fri 26 Apr 09:37:38 BST 2019 |
558 |
311.75 |
CHIX |
19116XJy1s7 |
Fri 26 Apr 09:37:39 BST 2019 |
305 |
311.75 |
XLON |
19116XJy1s8 |
Fri 26 Apr 09:37:42 BST 2019 |
478 |
311.70 |
XLON |
19116XJy1sf |
Fri 26 Apr 09:37:42 BST 2019 |
502 |
311.70 |
CHIX |
19116XJy1sg |
Fri 26 Apr 09:42:34 BST 2019 |
503 |
311.35 |
CHIX |
19116XJy29l |
Fri 26 Apr 09:42:34 BST 2019 |
595 |
311.35 |
CHIX |
19116XJy29m |
Fri 26 Apr 09:42:34 BST 2019 |
277 |
311.35 |
CHIX |
19116XJy29n |
Fri 26 Apr 09:42:34 BST 2019 |
512 |
311.35 |
XLON |
19116XJy29k |
Fri 26 Apr 09:42:55 BST 2019 |
270 |
311.35 |
CHIX |
19116XJy2ao |
Fri 26 Apr 09:42:55 BST 2019 |
459 |
311.35 |
CHIX |
19116XJy2ap |
Fri 26 Apr 09:42:56 BST 2019 |
15 |
311.30 |
CHIX |
19116XJy2as |
Fri 26 Apr 09:42:56 BST 2019 |
553 |
311.30 |
CHIX |
19116XJy2at |
Fri 26 Apr 09:42:56 BST 2019 |
503 |
311.30 |
CHIX |
19116XJy2au |
Fri 26 Apr 09:42:56 BST 2019 |
275 |
311.30 |
CHIX |
19116XJy2av |
Fri 26 Apr 09:42:56 BST 2019 |
607 |
311.30 |
XLON |
19116XJy2ar |
Fri 26 Apr 09:43:32 BST 2019 |
551 |
311.35 |
CHIX |
19116XJy2ch |
Fri 26 Apr 09:43:32 BST 2019 |
1232 |
311.35 |
XLON |
19116XJy2cg |
Fri 26 Apr 09:43:32 BST 2019 |
347 |
311.30 |
XLON |
19116XJy2ci |
Fri 26 Apr 09:43:32 BST 2019 |
679 |
311.30 |
XLON |
19116XJy2cj |
Fri 26 Apr 09:43:32 BST 2019 |
503 |
311.30 |
CHIX |
19116XJy2ck |
Fri 26 Apr 09:43:32 BST 2019 |
355 |
311.30 |
CHIX |
19116XJy2cl |
Fri 26 Apr 09:43:33 BST 2019 |
503 |
311.25 |
CHIX |
19116XJy2co |
Fri 26 Apr 09:43:33 BST 2019 |
292 |
311.25 |
CHIX |
19116XJy2cp |
Fri 26 Apr 09:43:33 BST 2019 |
919 |
311.25 |
XLON |
19116XJy2cm |
Fri 26 Apr 09:43:33 BST 2019 |
51 |
311.25 |
XLON |
19116XJy2cn |
Fri 26 Apr 09:44:11 BST 2019 |
201 |
310.90 |
BATE |
19116XJy2fx |
Fri 26 Apr 09:44:11 BST 2019 |
855 |
310.90 |
CHIX |
19116XJy2fw |
Fri 26 Apr 09:44:11 BST 2019 |
1912 |
310.90 |
XLON |
19116XJy2fv |
Fri 26 Apr 09:45:23 BST 2019 |
503 |
311.05 |
CHIX |
19116XJy2j7 |
Fri 26 Apr 09:45:23 BST 2019 |
219 |
311.05 |
CHIX |
19116XJy2j8 |
Fri 26 Apr 09:45:23 BST 2019 |
1071 |
311.05 |
XLON |
19116XJy2j6 |
Fri 26 Apr 09:46:23 BST 2019 |
692 |
311.30 |
XLON |
19116XJy2lc |
Fri 26 Apr 09:46:23 BST 2019 |
488 |
311.30 |
CHIX |
19116XJy2ld |
Fri 26 Apr 09:46:23 BST 2019 |
503 |
311.30 |
CHIX |
19116XJy2le |
Fri 26 Apr 09:46:23 BST 2019 |
374 |
311.30 |
CHIX |
19116XJy2lf |
Fri 26 Apr 09:46:31 BST 2019 |
749 |
311.30 |
CHIX |
19116XJy2lq |
Fri 26 Apr 09:46:45 BST 2019 |
1190 |
311.35 |
XLON |
19116XJy2mj |
Fri 26 Apr 09:46:45 BST 2019 |
532 |
311.35 |
CHIX |
19116XJy2mk |
Fri 26 Apr 09:46:46 BST 2019 |
503 |
311.30 |
CHIX |
19116XJy2mm |
Fri 26 Apr 09:46:46 BST 2019 |
844 |
311.30 |
XLON |
19116XJy2ml |
Fri 26 Apr 09:46:59 BST 2019 |
776 |
311.40 |
CHIX |
19116XJy2n9 |
Fri 26 Apr 09:47:04 BST 2019 |
683 |
311.40 |
XLON |
19116XJy2nh |
Fri 26 Apr 09:47:05 BST 2019 |
503 |
311.40 |
CHIX |
19116XJy2ni |
Fri 26 Apr 09:48:26 BST 2019 |
1402 |
311.40 |
XLON |
19116XJy2qq |
Fri 26 Apr 09:48:26 BST 2019 |
567 |
311.40 |
CHIX |
19116XJy2qr |
Fri 26 Apr 09:48:54 BST 2019 |
204 |
311.35 |
CHIX |
19116XJy2ry |
Fri 26 Apr 09:48:54 BST 2019 |
534 |
311.35 |
CHIX |
19116XJy2rx |
Fri 26 Apr 09:48:54 BST 2019 |
1196 |
311.35 |
XLON |
19116XJy2ru |
Fri 26 Apr 09:48:54 BST 2019 |
16 |
311.35 |
XLON |
19116XJy2rv |
Fri 26 Apr 09:48:54 BST 2019 |
1 |
311.35 |
XLON |
19116XJy2rw |
Fri 26 Apr 09:49:07 BST 2019 |
1140 |
311.40 |
XLON |
19116XJy2t2 |
Fri 26 Apr 09:49:07 BST 2019 |
509 |
311.40 |
CHIX |
19116XJy2t4 |
Fri 26 Apr 09:49:07 BST 2019 |
696 |
311.45 |
XLON |
19116XJy2t3 |
Fri 26 Apr 09:49:07 BST 2019 |
503 |
311.45 |
CHIX |
19116XJy2t5 |
Fri 26 Apr 09:50:15 BST 2019 |
580 |
311.50 |
CHIX |
19116XJy2v5 |
Fri 26 Apr 09:50:15 BST 2019 |
1432 |
311.50 |
XLON |
19116XJy2v4 |
Fri 26 Apr 09:51:23 BST 2019 |
559 |
311.70 |
CHIX |
19116XJy2yn |
Fri 26 Apr 09:51:23 BST 2019 |
502 |
311.70 |
CHIX |
19116XJy2yo |
Fri 26 Apr 09:51:23 BST 2019 |
1297 |
311.70 |
XLON |
19116XJy2yj |
Fri 26 Apr 09:51:23 BST 2019 |
327 |
311.70 |
XLON |
19116XJy2yk |
Fri 26 Apr 09:51:23 BST 2019 |
28 |
311.70 |
XLON |
19116XJy2yl |
Fri 26 Apr 09:51:23 BST 2019 |
9 |
311.70 |
XLON |
19116XJy2ym |
Fri 26 Apr 09:51:31 BST 2019 |
732 |
311.65 |
XLON |
19116XJy2yx |
Fri 26 Apr 09:51:31 BST 2019 |
54 |
311.65 |
XLON |
19116XJy2yy |
Fri 26 Apr 09:51:31 BST 2019 |
502 |
311.65 |
CHIX |
19116XJy2yz |
Fri 26 Apr 09:51:40 BST 2019 |
1020 |
311.80 |
XLON |
19116XJy2z6 |
Fri 26 Apr 09:51:40 BST 2019 |
502 |
311.80 |
CHIX |
19116XJy2z7 |
Fri 26 Apr 09:52:12 BST 2019 |
502 |
311.80 |
CHIX |
19116XJy31c |
Fri 26 Apr 09:52:12 BST 2019 |
461 |
311.80 |
CHIX |
19116XJy31d |
Fri 26 Apr 09:52:12 BST 2019 |
755 |
311.80 |
CHIX |
19116XJy31e |
Fri 26 Apr 09:52:12 BST 2019 |
226 |
311.80 |
CHIX |
19116XJy31f |
Fri 26 Apr 09:52:12 BST 2019 |
659 |
311.80 |
XLON |
19116XJy31a |
Fri 26 Apr 09:52:12 BST 2019 |
9 |
311.80 |
XLON |
19116XJy31b |
Fri 26 Apr 09:52:50 BST 2019 |
128 |
311.80 |
CHIX |
19116XJy34n |
Fri 26 Apr 09:52:50 BST 2019 |
140 |
311.75 |
XLON |
19116XJy34o |
Fri 26 Apr 09:53:01 BST 2019 |
525 |
311.70 |
CHIX |
19116XJy36l |
Fri 26 Apr 09:53:01 BST 2019 |
386 |
311.70 |
CHIX |
19116XJy36p |
Fri 26 Apr 09:53:01 BST 2019 |
1174 |
311.70 |
XLON |
19116XJy36j |
Fri 26 Apr 09:53:01 BST 2019 |
502 |
311.65 |
CHIX |
19116XJy36r |
Fri 26 Apr 09:53:01 BST 2019 |
616 |
311.65 |
XLON |
19116XJy36m |
Fri 26 Apr 09:53:01 BST 2019 |
50 |
311.70 |
BATE |
19116XJy36u |
Fri 26 Apr 09:53:02 BST 2019 |
327 |
311.60 |
CHIX |
19116XJy36w |
Fri 26 Apr 09:53:02 BST 2019 |
175 |
311.60 |
CHIX |
19116XJy36x |
Fri 26 Apr 09:53:02 BST 2019 |
866 |
311.60 |
XLON |
19116XJy36v |
Fri 26 Apr 09:53:37 BST 2019 |
408 |
311.60 |
XLON |
19116XJy387 |
Fri 26 Apr 09:53:37 BST 2019 |
502 |
311.60 |
CHIX |
19116XJy388 |
Fri 26 Apr 09:53:39 BST 2019 |
709 |
311.55 |
XLON |
19116XJy38f |
Fri 26 Apr 09:54:14 BST 2019 |
502 |
311.65 |
CHIX |
19116XJy3ae |
Fri 26 Apr 09:54:14 BST 2019 |
938 |
311.65 |
XLON |
19116XJy3ad |
Fri 26 Apr 09:54:49 BST 2019 |
510 |
311.80 |
CHIX |
19116XJy3ch |
Fri 26 Apr 09:54:49 BST 2019 |
502 |
311.80 |
CHIX |
19116XJy3ci |
Fri 26 Apr 09:54:49 BST 2019 |
656 |
311.80 |
XLON |
19116XJy3cf |
Fri 26 Apr 09:54:49 BST 2019 |
166 |
311.80 |
XLON |
19116XJy3cg |
Fri 26 Apr 09:54:51 BST 2019 |
320 |
311.75 |
XLON |
19116XJy3cp |
Fri 26 Apr 09:54:51 BST 2019 |
577 |
311.75 |
XLON |
19116XJy3cq |
Fri 26 Apr 09:54:51 BST 2019 |
343 |
311.75 |
CHIX |
19116XJy3cr |
Fri 26 Apr 09:55:30 BST 2019 |
5461 |
311.70 |
XLON |
19116XJy3f8 |
Fri 26 Apr 09:55:30 BST 2019 |
571 |
311.70 |
BATE |
19116XJy3f9 |
Fri 26 Apr 09:55:30 BST 2019 |
2438 |
311.70 |
CHIX |
19116XJy3fa |
Fri 26 Apr 09:56:47 BST 2019 |
36 |
311.45 |
BATE |
19116XJy3jj |
Fri 26 Apr 09:56:47 BST 2019 |
417 |
311.45 |
BATE |
19116XJy3jl |
Fri 26 Apr 09:56:47 BST 2019 |
1033 |
311.45 |
XLON |
19116XJy3ji |
Fri 26 Apr 09:56:47 BST 2019 |
539 |
311.45 |
BATE |
19116XJy3jm |
Fri 26 Apr 09:56:47 BST 2019 |
503 |
311.45 |
CHIX |
19116XJy3jk |
Fri 26 Apr 09:56:47 BST 2019 |
190 |
311.45 |
BATE |
19116XJy3jn |
Fri 26 Apr 09:56:47 BST 2019 |
288 |
311.40 |
BATE |
19116XJy3jo |
Fri 26 Apr 09:57:04 BST 2019 |
87 |
311.40 |
BATE |
19116XJy3lb |
Fri 26 Apr 09:57:04 BST 2019 |
1238 |
311.40 |
BATE |
19116XJy3lc |
Fri 26 Apr 09:57:29 BST 2019 |
1004 |
311.35 |
CHIX |
19116XJy3mk |
Fri 26 Apr 09:57:29 BST 2019 |
235 |
311.35 |
BATE |
19116XJy3ml |
Fri 26 Apr 09:57:29 BST 2019 |
2246 |
311.35 |
XLON |
19116XJy3mj |
Fri 26 Apr 09:57:29 BST 2019 |
86 |
311.30 |
BATE |
19116XJy3mm |
Fri 26 Apr 09:57:29 BST 2019 |
1099 |
311.30 |
BATE |
19116XJy3mn |
Fri 26 Apr 09:57:29 BST 2019 |
290 |
311.30 |
BATE |
19116XJy3mo |
Fri 26 Apr 09:58:58 BST 2019 |
240 |
311.10 |
BATE |
19116XJy3sb |
Fri 26 Apr 09:58:58 BST 2019 |
1024 |
311.10 |
CHIX |
19116XJy3sc |
Fri 26 Apr 09:58:58 BST 2019 |
2292 |
311.10 |
XLON |
19116XJy3sa |
Fri 26 Apr 09:59:13 BST 2019 |
559 |
311.00 |
CHIX |
19116XJy3uo |
Fri 26 Apr 09:59:13 BST 2019 |
1250 |
311.00 |
XLON |
19116XJy3un |
Fri 26 Apr 10:00:49 BST 2019 |
779 |
311.25 |
CHIX |
19116XJy40f |
Fri 26 Apr 10:02:00 BST 2019 |
503 |
311.35 |
CHIX |
19116XJy456 |
Fri 26 Apr 10:02:00 BST 2019 |
497 |
311.35 |
CHIX |
19116XJy457 |
Fri 26 Apr 10:02:00 BST 2019 |
392 |
311.35 |
XLON |
19116XJy454 |
Fri 26 Apr 10:02:00 BST 2019 |
330 |
311.35 |
XLON |
19116XJy455 |
Fri 26 Apr 10:02:09 BST 2019 |
276 |
311.30 |
CHIX |
19116XJy46g |
Fri 26 Apr 10:02:09 BST 2019 |
503 |
311.30 |
CHIX |
19116XJy46h |
Fri 26 Apr 10:02:09 BST 2019 |
1015 |
311.30 |
XLON |
19116XJy46f |
Fri 26 Apr 10:02:58 BST 2019 |
4 |
311.30 |
XLON |
19116XJy485 |
Fri 26 Apr 10:02:58 BST 2019 |
234 |
311.30 |
XLON |
19116XJy484 |
Fri 26 Apr 10:02:58 BST 2019 |
566 |
311.30 |
CHIX |
19116XJy487 |
Fri 26 Apr 10:02:58 BST 2019 |
705 |
311.30 |
CHIX |
19116XJy488 |
Fri 26 Apr 10:02:58 BST 2019 |
52 |
311.30 |
XLON |
19116XJy489 |
Fri 26 Apr 10:03:13 BST 2019 |
854 |
311.30 |
XLON |
19116XJy48l |
Fri 26 Apr 10:03:16 BST 2019 |
403 |
311.25 |
CHIX |
19116XJy48s |
Fri 26 Apr 10:03:16 BST 2019 |
600 |
311.25 |
CHIX |
19116XJy48t |
Fri 26 Apr 10:03:16 BST 2019 |
669 |
311.25 |
XLON |
19116XJy48q |
Fri 26 Apr 10:03:16 BST 2019 |
813 |
311.25 |
XLON |
19116XJy48r |
Fri 26 Apr 10:03:34 BST 2019 |
124 |
311.40 |
BATE |
19116XJy4a0 |
Fri 26 Apr 10:03:34 BST 2019 |
74 |
311.40 |
BATE |
19116XJy4a2 |
Fri 26 Apr 10:03:34 BST 2019 |
1892 |
311.40 |
XLON |
19116XJy49z |
Fri 26 Apr 10:03:34 BST 2019 |
846 |
311.40 |
CHIX |
19116XJy4a1 |
Fri 26 Apr 10:03:36 BST 2019 |
503 |
311.35 |
CHIX |
19116XJy4ab |
Fri 26 Apr 10:03:36 BST 2019 |
421 |
311.35 |
XLON |
19116XJy4aa |
Fri 26 Apr 10:03:48 BST 2019 |
606 |
311.20 |
XLON |
19116XJy4aw |
Fri 26 Apr 10:03:48 BST 2019 |
944 |
311.20 |
XLON |
19116XJy4ax |
Fri 26 Apr 10:05:18 BST 2019 |
1858 |
311.15 |
XLON |
19116XJy4gg |
Fri 26 Apr 10:05:18 BST 2019 |
579 |
311.15 |
CHIX |
19116XJy4gh |
Fri 26 Apr 10:05:28 BST 2019 |
503 |
311.15 |
CHIX |
19116XJy4gy |
Fri 26 Apr 10:05:28 BST 2019 |
789 |
311.15 |
XLON |
19116XJy4gx |
Fri 26 Apr 10:05:30 BST 2019 |
543 |
311.10 |
CHIX |
19116XJy4h8 |
Fri 26 Apr 10:05:30 BST 2019 |
1216 |
311.10 |
XLON |
19116XJy4h6 |
Fri 26 Apr 10:05:30 BST 2019 |
165 |
311.10 |
XLON |
19116XJy4h7 |
Fri 26 Apr 10:05:30 BST 2019 |
497 |
311.05 |
CHIX |
19116XJy4h9 |
Fri 26 Apr 10:06:14 BST 2019 |
164 |
311.05 |
XLON |
19116XJy4lz |
Fri 26 Apr 10:06:14 BST 2019 |
688 |
311.05 |
XLON |
19116XJy4m0 |
Fri 26 Apr 10:06:14 BST 2019 |
503 |
311.05 |
CHIX |
19116XJy4m1 |
Fri 26 Apr 10:06:44 BST 2019 |
516 |
310.95 |
CHIX |
19116XJy4p5 |
Fri 26 Apr 10:06:44 BST 2019 |
518 |
310.95 |
CHIX |
19116XJy4p6 |
Fri 26 Apr 10:06:44 BST 2019 |
503 |
310.95 |
CHIX |
19116XJy4p4 |
Fri 26 Apr 10:06:44 BST 2019 |
694 |
310.95 |
XLON |
19116XJy4p1 |
Fri 26 Apr 10:06:44 BST 2019 |
1154 |
310.95 |
XLON |
19116XJy4p2 |
Fri 26 Apr 10:06:44 BST 2019 |
1160 |
310.95 |
XLON |
19116XJy4p3 |
Fri 26 Apr 10:06:44 BST 2019 |
1 |
310.95 |
XLON |
19116XJy4p7 |
Fri 26 Apr 10:06:44 BST 2019 |
240 |
310.90 |
XLON |
19116XJy4p9 |
Fri 26 Apr 10:06:59 BST 2019 |
985 |
310.90 |
XLON |
19116XJy4pw |
Fri 26 Apr 10:06:59 BST 2019 |
659 |
310.90 |
XLON |
19116XJy4px |
Fri 26 Apr 10:06:59 BST 2019 |
198 |
310.90 |
BATE |
19116XJy4pz |
Fri 26 Apr 10:06:59 BST 2019 |
843 |
310.90 |
CHIX |
19116XJy4py |
Fri 26 Apr 10:07:30 BST 2019 |
1015 |
310.95 |
CHIX |
19116XJy4rd |
Fri 26 Apr 10:07:30 BST 2019 |
238 |
310.95 |
BATE |
19116XJy4rc |
Fri 26 Apr 10:07:30 BST 2019 |
2270 |
310.95 |
XLON |
19116XJy4rb |
Fri 26 Apr 10:07:59 BST 2019 |
1765 |
310.85 |
XLON |
19116XJy4sj |
Fri 26 Apr 10:07:59 BST 2019 |
2804 |
310.80 |
XLON |
19116XJy4sk |
Fri 26 Apr 10:07:59 BST 2019 |
671 |
310.90 |
CHIX |
19116XJy4sl |
Fri 26 Apr 10:11:06 BST 2019 |
331 |
311.10 |
XLON |
19116XJy50x |
Fri 26 Apr 10:11:06 BST 2019 |
503 |
311.10 |
CHIX |
19116XJy50y |
Fri 26 Apr 10:11:06 BST 2019 |
260 |
311.10 |
CHIX |
19116XJy50z |
Fri 26 Apr 10:11:32 BST 2019 |
350 |
311.05 |
XLON |
19116XJy51p |
Fri 26 Apr 10:11:32 BST 2019 |
4 |
311.05 |
XLON |
19116XJy51q |
Fri 26 Apr 10:11:32 BST 2019 |
8 |
311.05 |
XLON |
19116XJy51r |
Fri 26 Apr 10:11:32 BST 2019 |
503 |
311.05 |
CHIX |
19116XJy51s |
Fri 26 Apr 10:11:32 BST 2019 |
435 |
311.05 |
CHIX |
19116XJy51t |
Fri 26 Apr 10:11:45 BST 2019 |
512 |
311.05 |
CHIX |
19116XJy527 |
Fri 26 Apr 10:11:45 BST 2019 |
309 |
311.05 |
XLON |
19116XJy526 |
Fri 26 Apr 10:12:22 BST 2019 |
7 |
311.00 |
XLON |
19116XJy53i |
Fri 26 Apr 10:12:22 BST 2019 |
982 |
311.00 |
XLON |
19116XJy53f |
Fri 26 Apr 10:12:22 BST 2019 |
565 |
311.00 |
CHIX |
19116XJy53o |
Fri 26 Apr 10:12:22 BST 2019 |
503 |
311.00 |
CHIX |
19116XJy53m |
Fri 26 Apr 10:12:22 BST 2019 |
739 |
311.00 |
CHIX |
19116XJy53n |
Fri 26 Apr 10:12:22 BST 2019 |
154 |
311.00 |
CHIX |
19116XJy53q |
Fri 26 Apr 10:12:43 BST 2019 |
503 |
310.95 |
CHIX |
19116XJy555 |
Fri 26 Apr 10:12:43 BST 2019 |
676 |
310.95 |
CHIX |
19116XJy557 |
Fri 26 Apr 10:12:43 BST 2019 |
114 |
310.95 |
XLON |
19116XJy551 |
Fri 26 Apr 10:12:43 BST 2019 |
1 |
310.95 |
XLON |
19116XJy552 |
Fri 26 Apr 10:12:43 BST 2019 |
725 |
310.95 |
XLON |
19116XJy550 |
Fri 26 Apr 10:12:43 BST 2019 |
2601 |
310.90 |
XLON |
19116XJy55b |
Fri 26 Apr 10:12:43 BST 2019 |
273 |
310.90 |
BATE |
19116XJy55d |
Fri 26 Apr 10:12:43 BST 2019 |
1162 |
310.90 |
CHIX |
19116XJy55e |
Fri 26 Apr 10:14:24 BST 2019 |
787 |
311.05 |
CHIX |
19116XJy5ah |
Fri 26 Apr 10:14:35 BST 2019 |
300 |
311.00 |
XLON |
19116XJy5bq |
Fri 26 Apr 10:14:40 BST 2019 |
656 |
311.00 |
XLON |
19116XJy5bv |
Fri 26 Apr 10:14:41 BST 2019 |
503 |
311.00 |
CHIX |
19116XJy5c0 |
Fri 26 Apr 10:14:41 BST 2019 |
239 |
311.00 |
CHIX |
19116XJy5c1 |
Fri 26 Apr 10:14:41 BST 2019 |
779 |
311.00 |
CHIX |
19116XJy5c2 |
Fri 26 Apr 10:15:11 BST 2019 |
568 |
311.10 |
XLON |
19116XJy5dj |
Fri 26 Apr 10:15:21 BST 2019 |
124 |
311.10 |
XLON |
19116XJy5dp |
Fri 26 Apr 10:15:41 BST 2019 |
216 |
311.15 |
CHIX |
19116XJy5f2 |
Fri 26 Apr 10:16:19 BST 2019 |
527 |
311.20 |
CHIX |
19116XJy5gw |
Fri 26 Apr 10:16:19 BST 2019 |
503 |
311.20 |
CHIX |
19116XJy5gx |
Fri 26 Apr 10:16:19 BST 2019 |
233 |
311.20 |
CHIX |
19116XJy5gy |
Fri 26 Apr 10:16:19 BST 2019 |
51 |
311.20 |
XLON |
19116XJy5gs |
Fri 26 Apr 10:16:19 BST 2019 |
1130 |
311.20 |
XLON |
19116XJy5gt |
Fri 26 Apr 10:16:19 BST 2019 |
343 |
311.20 |
XLON |
19116XJy5gu |
Fri 26 Apr 10:16:19 BST 2019 |
364 |
311.20 |
XLON |
19116XJy5gv |
Fri 26 Apr 10:17:05 BST 2019 |
535 |
311.30 |
CHIX |
19116XJy5jg |
Fri 26 Apr 10:17:05 BST 2019 |
266 |
311.30 |
CHIX |
19116XJy5jh |
Fri 26 Apr 10:17:22 BST 2019 |
389 |
311.20 |
CHIX |
19116XJy5kl |
Fri 26 Apr 10:17:22 BST 2019 |
364 |
311.20 |
CHIX |
19116XJy5km |
Fri 26 Apr 10:17:22 BST 2019 |
323 |
311.20 |
CHIX |
19116XJy5kn |
Fri 26 Apr 10:17:22 BST 2019 |
201 |
311.20 |
CHIX |
19116XJy5ko |
Fri 26 Apr 10:17:22 BST 2019 |
418 |
311.20 |
XLON |
19116XJy5kp |
Fri 26 Apr 10:17:40 BST 2019 |
630 |
311.15 |
XLON |
19116XJy5m7 |
Fri 26 Apr 10:17:40 BST 2019 |
761 |
311.15 |
XLON |
19116XJy5m8 |
Fri 26 Apr 10:17:40 BST 2019 |
187 |
311.15 |
XLON |
19116XJy5m9 |
Fri 26 Apr 10:17:40 BST 2019 |
287 |
311.15 |
CHIX |
19116XJy5ma |
Fri 26 Apr 10:17:40 BST 2019 |
503 |
311.15 |
CHIX |
19116XJy5mb |
Fri 26 Apr 10:17:40 BST 2019 |
160 |
311.15 |
CHIX |
19116XJy5mc |
Fri 26 Apr 10:18:12 BST 2019 |
503 |
311.10 |
CHIX |
19116XJy5nt |
Fri 26 Apr 10:18:12 BST 2019 |
503 |
311.10 |
CHIX |
19116XJy5nu |
Fri 26 Apr 10:18:12 BST 2019 |
555 |
311.10 |
CHIX |
19116XJy5nv |
Fri 26 Apr 10:18:12 BST 2019 |
793 |
311.10 |
XLON |
19116XJy5ns |
Fri 26 Apr 10:19:16 BST 2019 |
482 |
311.25 |
CHIX |
19116XJy5py |
Fri 26 Apr 10:19:17 BST 2019 |
835 |
311.20 |
CHIX |
19116XJy5q1 |
Fri 26 Apr 10:19:17 BST 2019 |
196 |
311.20 |
BATE |
19116XJy5q2 |
Fri 26 Apr 10:19:17 BST 2019 |
1865 |
311.20 |
XLON |
19116XJy5pz |
Fri 26 Apr 10:19:17 BST 2019 |
1 |
311.20 |
XLON |
19116XJy5q0 |
Fri 26 Apr 10:19:19 BST 2019 |
503 |
311.15 |
CHIX |
19116XJy5q9 |
Fri 26 Apr 10:19:19 BST 2019 |
870 |
311.15 |
XLON |
19116XJy5q8 |
Fri 26 Apr 10:19:31 BST 2019 |
1471 |
311.10 |
XLON |
19116XJy5qy |
Fri 26 Apr 10:19:31 BST 2019 |
1827 |
311.10 |
XLON |
19116XJy5qz |
Fri 26 Apr 10:19:31 BST 2019 |
463 |
311.10 |
XLON |
19116XJy5r0 |
Fri 26 Apr 10:19:31 BST 2019 |
596 |
311.10 |
CHIX |
19116XJy5r1 |
Fri 26 Apr 10:19:31 BST 2019 |
740 |
311.10 |
CHIX |
19116XJy5r2 |
Fri 26 Apr 10:19:31 BST 2019 |
503 |
311.10 |
CHIX |
19116XJy5r3 |
Fri 26 Apr 10:19:42 BST 2019 |
1 |
311.05 |
XLON |
19116XJy5r9 |
Fri 26 Apr 10:19:42 BST 2019 |
2 |
311.05 |
XLON |
19116XJy5ra |
Fri 26 Apr 10:19:42 BST 2019 |
711 |
311.05 |
CHIX |
19116XJy5rb |
Fri 26 Apr 10:19:42 BST 2019 |
273 |
311.05 |
CHIX |
19116XJy5rc |
Fri 26 Apr 10:19:42 BST 2019 |
376 |
311.05 |
CHIX |
19116XJy5rd |
Fri 26 Apr 10:20:14 BST 2019 |
16 |
310.90 |
CHIX |
19116XJy5u1 |
Fri 26 Apr 10:20:14 BST 2019 |
503 |
310.90 |
CHIX |
19116XJy5u0 |
Fri 26 Apr 10:20:58 BST 2019 |
1577 |
310.95 |
XLON |
19116XJy5ws |
Fri 26 Apr 10:20:58 BST 2019 |
639 |
310.95 |
CHIX |
19116XJy5wt |
Fri 26 Apr 10:23:15 BST 2019 |
537 |
311.35 |
CHIX |
19116XJy63k |
Fri 26 Apr 10:23:15 BST 2019 |
538 |
311.35 |
XLON |
19116XJy63i |
Fri 26 Apr 10:23:15 BST 2019 |
664 |
311.35 |
XLON |
19116XJy63j |
Fri 26 Apr 10:23:15 BST 2019 |
503 |
311.30 |
CHIX |
19116XJy63n |
Fri 26 Apr 10:23:15 BST 2019 |
743 |
311.25 |
CHIX |
19116XJy63o |
Fri 26 Apr 10:23:15 BST 2019 |
1087 |
311.30 |
XLON |
19116XJy63l |
Fri 26 Apr 10:23:15 BST 2019 |
1835 |
311.25 |
XLON |
19116XJy63m |
Fri 26 Apr 10:23:17 BST 2019 |
151 |
311.25 |
XLON |
19116XJy63t |
Fri 26 Apr 10:23:17 BST 2019 |
382 |
311.25 |
XLON |
19116XJy63u |
Fri 26 Apr 10:23:17 BST 2019 |
503 |
311.25 |
CHIX |
19116XJy63v |
Fri 26 Apr 10:23:20 BST 2019 |
200 |
311.20 |
CHIX |
19116XJy643 |
Fri 26 Apr 10:23:20 BST 2019 |
398 |
311.20 |
CHIX |
19116XJy644 |
Fri 26 Apr 10:23:20 BST 2019 |
460 |
311.15 |
XLON |
19116XJy645 |
Fri 26 Apr 10:23:20 BST 2019 |
503 |
311.15 |
CHIX |
19116XJy647 |
Fri 26 Apr 10:23:20 BST 2019 |
351 |
311.15 |
CHIX |
19116XJy648 |
Fri 26 Apr 10:23:20 BST 2019 |
482 |
311.15 |
CHIX |
19116XJy64b |
Fri 26 Apr 10:23:20 BST 2019 |
533 |
311.10 |
CHIX |
19116XJy65i |
Fri 26 Apr 10:23:23 BST 2019 |
396 |
311.05 |
CHIX |
19116XJy67b |
Fri 26 Apr 10:23:27 BST 2019 |
210 |
311.05 |
BATE |
19116XJy68c |
Fri 26 Apr 10:23:27 BST 2019 |
501 |
311.05 |
CHIX |
19116XJy68d |
Fri 26 Apr 10:23:27 BST 2019 |
2005 |
311.05 |
XLON |
19116XJy68b |
Fri 26 Apr 10:24:53 BST 2019 |
192 |
311.00 |
BATE |
19116XJy6c0 |
Fri 26 Apr 10:24:53 BST 2019 |
819 |
311.00 |
CHIX |
19116XJy6c1 |
Fri 26 Apr 10:24:53 BST 2019 |
1832 |
311.00 |
XLON |
19116XJy6bz |
Fri 26 Apr 10:24:56 BST 2019 |
1028 |
310.95 |
XLON |
19116XJy6c2 |
Fri 26 Apr 10:24:56 BST 2019 |
121 |
310.95 |
XLON |
19116XJy6c3 |
Fri 26 Apr 10:24:56 BST 2019 |
457 |
310.95 |
CHIX |
19116XJy6c6 |
Fri 26 Apr 10:24:56 BST 2019 |
503 |
310.95 |
CHIX |
19116XJy6c4 |
Fri 26 Apr 10:24:56 BST 2019 |
558 |
310.95 |
CHIX |
19116XJy6c5 |
Fri 26 Apr 10:25:19 BST 2019 |
504 |
310.85 |
CHIX |
19116XJy6d1 |
Fri 26 Apr 10:25:19 BST 2019 |
960 |
310.85 |
XLON |
19116XJy6cz |
Fri 26 Apr 10:25:19 BST 2019 |
1 |
310.85 |
XLON |
19116XJy6d0 |
Fri 26 Apr 10:25:19 BST 2019 |
1176 |
310.80 |
XLON |
19116XJy6d2 |
Fri 26 Apr 10:25:19 BST 2019 |
525 |
310.80 |
CHIX |
19116XJy6d3 |
Fri 26 Apr 10:25:19 BST 2019 |
544 |
310.80 |
CHIX |
19116XJy6d4 |
Fri 26 Apr 10:27:14 BST 2019 |
593 |
310.85 |
CHIX |
19116XJy6ku |
Fri 26 Apr 10:27:14 BST 2019 |
198 |
310.85 |
XLON |
19116XJy6kt |
Fri 26 Apr 10:27:31 BST 2019 |
1205 |
310.80 |
XLON |
19116XJy6mc |
Fri 26 Apr 10:27:31 BST 2019 |
1914 |
310.75 |
XLON |
19116XJy6md |
Fri 26 Apr 10:27:31 BST 2019 |
538 |
310.80 |
CHIX |
19116XJy6me |
Fri 26 Apr 10:27:36 BST 2019 |
242 |
310.75 |
XLON |
19116XJy6mg |
Fri 26 Apr 10:27:45 BST 2019 |
532 |
310.75 |
CHIX |
19116XJy6mz |
Fri 26 Apr 10:27:54 BST 2019 |
1737 |
310.70 |
XLON |
19116XJy6nh |
Fri 26 Apr 10:28:28 BST 2019 |
1172 |
310.75 |
XLON |
19116XJy6pc |
Fri 26 Apr 10:28:49 BST 2019 |
523 |
310.75 |
CHIX |
19116XJy6qo |
Fri 26 Apr 10:28:50 BST 2019 |
500 |
310.70 |
CHIX |
19116XJy6qp |
Fri 26 Apr 10:28:54 BST 2019 |
776 |
310.65 |
XLON |
19116XJy6qt |
Fri 26 Apr 10:28:54 BST 2019 |
504 |
310.65 |
CHIX |
19116XJy6qv |
Fri 26 Apr 10:29:42 BST 2019 |
1322 |
310.75 |
XLON |
19116XJy6t6 |
Fri 26 Apr 10:30:20 BST 2019 |
504 |
310.80 |
CHIX |
19116XJy6ul |
Fri 26 Apr 10:30:42 BST 2019 |
698 |
310.95 |
CHIX |
19116XJy6v8 |
Fri 26 Apr 10:31:29 BST 2019 |
192 |
311.00 |
BATE |
19116XJy6ya |
Fri 26 Apr 10:31:29 BST 2019 |
817 |
311.00 |
CHIX |
19116XJy6y9 |
Fri 26 Apr 10:31:29 BST 2019 |
291 |
311.00 |
CHIX |
19116XJy6yb |
Fri 26 Apr 10:31:29 BST 2019 |
1826 |
311.00 |
XLON |
19116XJy6y8 |
Fri 26 Apr 10:31:35 BST 2019 |
2591 |
310.95 |
XLON |
19116XJy6yf |
Fri 26 Apr 10:31:35 BST 2019 |
272 |
310.95 |
BATE |
19116XJy6yg |
Fri 26 Apr 10:31:35 BST 2019 |
1158 |
310.95 |
CHIX |
19116XJy6yh |
Fri 26 Apr 10:31:37 BST 2019 |
786 |
310.90 |
XLON |
19116XJy6yn |
Fri 26 Apr 10:31:37 BST 2019 |
2 |
310.90 |
XLON |
19116XJy6yo |
Fri 26 Apr 10:32:39 BST 2019 |
1844 |
310.95 |
XLON |
19116XJy71n |
Fri 26 Apr 10:32:39 BST 2019 |
678 |
310.95 |
XLON |
19116XJy71o |
Fri 26 Apr 10:33:15 BST 2019 |
352 |
311.05 |
BATE |
19116XJy741 |
Fri 26 Apr 10:33:15 BST 2019 |
1503 |
311.05 |
CHIX |
19116XJy742 |
Fri 26 Apr 10:33:15 BST 2019 |
3364 |
311.05 |
XLON |
19116XJy740 |
Fri 26 Apr 10:34:15 BST 2019 |
3634 |
311.00 |
XLON |
19116XJy788 |
Fri 26 Apr 10:34:15 BST 2019 |
1623 |
311.00 |
CHIX |
19116XJy78a |
Fri 26 Apr 10:34:15 BST 2019 |
381 |
311.00 |
BATE |
19116XJy789 |
Fri 26 Apr 10:34:20 BST 2019 |
747 |
310.95 |
CHIX |
19116XJy78l |
Fri 26 Apr 10:34:20 BST 2019 |
503 |
310.95 |
CHIX |
19116XJy78m |
Fri 26 Apr 10:34:20 BST 2019 |
599 |
310.95 |
CHIX |
19116XJy78n |
Fri 26 Apr 10:34:20 BST 2019 |
381 |
310.95 |
BATE |
19116XJy78k |
Fri 26 Apr 10:34:35 BST 2019 |
2959 |
310.90 |
XLON |
19116XJy79o |
Fri 26 Apr 10:34:35 BST 2019 |
2211 |
310.90 |
XLON |
19116XJy79p |
Fri 26 Apr 10:35:07 BST 2019 |
1980 |
310.85 |
CHIX |
19116XJy7b6 |
Fri 26 Apr 10:35:07 BST 2019 |
1040 |
310.80 |
CHIX |
19116XJy7ba |
Fri 26 Apr 10:35:07 BST 2019 |
464 |
310.85 |
BATE |
19116XJy7b5 |
Fri 26 Apr 10:35:07 BST 2019 |
244 |
310.80 |
BATE |
19116XJy7b9 |
Fri 26 Apr 10:35:07 BST 2019 |
60 |
310.80 |
XLON |
19116XJy7b4 |
Fri 26 Apr 10:35:07 BST 2019 |
4431 |
310.85 |
XLON |
19116XJy7b1 |
Fri 26 Apr 10:35:07 BST 2019 |
536 |
310.80 |
XLON |
19116XJy7b2 |
Fri 26 Apr 10:35:07 BST 2019 |
2328 |
310.80 |
XLON |
19116XJy7b3 |
Fri 26 Apr 10:35:07 BST 2019 |
2277 |
310.75 |
XLON |
19116XJy7b7 |
Fri 26 Apr 10:35:07 BST 2019 |
1341 |
310.75 |
XLON |
19116XJy7b8 |
Fri 26 Apr 10:35:07 BST 2019 |
379 |
310.75 |
BATE |
19116XJy7bd |
Fri 26 Apr 10:35:07 BST 2019 |
1617 |
310.75 |
CHIX |
19116XJy7be |
Fri 26 Apr 10:35:07 BST 2019 |
1710 |
310.70 |
CHIX |
19116XJy7bg |
Fri 26 Apr 10:35:07 BST 2019 |
444 |
310.70 |
BATE |
19116XJy7bf |
Fri 26 Apr 10:35:07 BST 2019 |
2472 |
310.70 |
XLON |
19116XJy7bb |
Fri 26 Apr 10:35:07 BST 2019 |
1768 |
310.70 |
XLON |
19116XJy7bc |
Fri 26 Apr 10:35:07 BST 2019 |
184 |
310.70 |
CHIX |
19116XJy7bi |
Fri 26 Apr 10:35:07 BST 2019 |
916 |
310.65 |
CHIX |
19116XJy7bk |
Fri 26 Apr 10:35:07 BST 2019 |
215 |
310.65 |
BATE |
19116XJy7bj |
Fri 26 Apr 10:35:07 BST 2019 |
2050 |
310.65 |
XLON |
19116XJy7bh |
Fri 26 Apr 10:35:11 BST 2019 |
1722 |
310.60 |
XLON |
19116XJy7bn |
Fri 26 Apr 10:35:17 BST 2019 |
676 |
310.60 |
CHIX |
19116XJy7c5 |
Fri 26 Apr 10:35:17 BST 2019 |
809 |
310.60 |
CHIX |
19116XJy7c4 |
Fri 26 Apr 10:35:17 BST 2019 |
190 |
310.60 |
BATE |
19116XJy7c3 |
Fri 26 Apr 10:35:17 BST 2019 |
88 |
310.60 |
XLON |
19116XJy7c1 |
Fri 26 Apr 10:35:17 BST 2019 |
1669 |
310.60 |
XLON |
19116XJy7c2 |
Fri 26 Apr 10:44:04 BST 2019 |
230 |
310.75 |
CHIX |
19116XJy845 |
Fri 26 Apr 10:44:04 BST 2019 |
240 |
310.75 |
CHIX |
19116XJy846 |
Fri 26 Apr 10:44:09 BST 2019 |
931 |
310.75 |
XLON |
19116XJy848 |
Fri 26 Apr 10:44:09 BST 2019 |
34 |
310.75 |
CHIX |
19116XJy849 |
Fri 26 Apr 10:44:56 BST 2019 |
504 |
310.40 |
CHIX |
19116XJy88n |
Fri 26 Apr 10:44:56 BST 2019 |
1105 |
310.40 |
XLON |
19116XJy88m |
Fri 26 Apr 10:45:41 BST 2019 |
1091 |
310.35 |
CHIX |
19116XJy8ab |
Fri 26 Apr 10:45:41 BST 2019 |
256 |
310.35 |
BATE |
19116XJy8ac |
Fri 26 Apr 10:45:41 BST 2019 |
2442 |
310.35 |
XLON |
19116XJy8aa |
Fri 26 Apr 10:46:21 BST 2019 |
853 |
310.30 |
XLON |
19116XJy8ch |
Fri 26 Apr 10:46:21 BST 2019 |
504 |
310.30 |
CHIX |
19116XJy8ci |
Fri 26 Apr 10:47:20 BST 2019 |
525 |
310.30 |
CHIX |
19116XJy8fh |
Fri 26 Apr 10:47:37 BST 2019 |
385 |
310.20 |
BATE |
19116XJy8gj |
Fri 26 Apr 10:47:37 BST 2019 |
3680 |
310.20 |
XLON |
19116XJy8gh |
Fri 26 Apr 10:47:37 BST 2019 |
1644 |
310.20 |
CHIX |
19116XJy8gi |
Fri 26 Apr 10:48:27 BST 2019 |
30 |
310.30 |
BATE |
19116XJy8kp |
Fri 26 Apr 10:48:27 BST 2019 |
996 |
310.30 |
CHIX |
19116XJy8ko |
Fri 26 Apr 10:48:27 BST 2019 |
174 |
310.30 |
BATE |
19116XJy8kq |
Fri 26 Apr 10:48:27 BST 2019 |
69 |
310.30 |
XLON |
19116XJy8km |
Fri 26 Apr 10:48:27 BST 2019 |
30 |
310.30 |
BATE |
19116XJy8kr |
Fri 26 Apr 10:48:27 BST 2019 |
2158 |
310.30 |
XLON |
19116XJy8kn |
Fri 26 Apr 10:48:44 BST 2019 |
3 |
310.20 |
XLON |
19116XJy8lo |
Fri 26 Apr 10:48:54 BST 2019 |
785 |
310.15 |
CHIX |
19116XJy8ms |
Fri 26 Apr 10:48:55 BST 2019 |
480 |
310.10 |
CHIX |
19116XJy8mt |
Fri 26 Apr 10:48:56 BST 2019 |
1933 |
310.20 |
XLON |
19116XJy8mw |
Fri 26 Apr 10:48:56 BST 2019 |
782 |
310.20 |
CHIX |
19116XJy8mx |
Fri 26 Apr 10:48:56 BST 2019 |
324 |
310.10 |
BATE |
19116XJy8mz |
Fri 26 Apr 10:48:57 BST 2019 |
3088 |
310.10 |
XLON |
19116XJy8n1 |
Fri 26 Apr 10:48:57 BST 2019 |
900 |
310.10 |
CHIX |
19116XJy8n2 |
Fri 26 Apr 10:49:47 BST 2019 |
505 |
309.65 |
CHIX |
19116XJy8qe |
Fri 26 Apr 10:49:47 BST 2019 |
920 |
309.65 |
XLON |
19116XJy8qd |
Fri 26 Apr 10:50:29 BST 2019 |
362 |
309.50 |
XLON |
19116XJy8sr |
Fri 26 Apr 10:50:29 BST 2019 |
688 |
309.55 |
CHIX |
19116XJy8ss |
Fri 26 Apr 10:50:29 BST 2019 |
506 |
309.50 |
CHIX |
19116XJy8st |
Fri 26 Apr 10:50:39 BST 2019 |
515 |
309.35 |
CHIX |
19116XJy8t5 |
Fri 26 Apr 10:50:39 BST 2019 |
1154 |
309.35 |
XLON |
19116XJy8t4 |
Fri 26 Apr 10:50:46 BST 2019 |
428 |
309.20 |
XLON |
19116XJy8u0 |
Fri 26 Apr 10:50:46 BST 2019 |
335 |
309.20 |
CHIX |
19116XJy8u1 |
Fri 26 Apr 10:50:46 BST 2019 |
506 |
309.20 |
CHIX |
19116XJy8u2 |
Fri 26 Apr 10:54:04 BST 2019 |
643 |
310.00 |
CHIX |
19116XJy99g |
Fri 26 Apr 10:54:12 BST 2019 |
271 |
310.00 |
XLON |
19116XJy9a8 |
Fri 26 Apr 10:54:12 BST 2019 |
194 |
310.00 |
CHIX |
19116XJy9aa |
Fri 26 Apr 10:54:12 BST 2019 |
148 |
310.00 |
CHIX |
19116XJy9ab |
Fri 26 Apr 10:54:12 BST 2019 |
58 |
310.00 |
CHIX |
19116XJy9a9 |
Fri 26 Apr 10:54:12 BST 2019 |
394 |
310.00 |
CHIX |
19116XJy9ac |
Fri 26 Apr 10:54:23 BST 2019 |
635 |
309.95 |
CHIX |
19116XJy9bb |
Fri 26 Apr 10:54:55 BST 2019 |
353 |
309.95 |
XLON |
19116XJy9da |
Fri 26 Apr 10:54:55 BST 2019 |
1804 |
309.95 |
XLON |
19116XJy9db |
Fri 26 Apr 10:54:55 BST 2019 |
44 |
309.95 |
BATE |
19116XJy9dc |
Fri 26 Apr 10:54:55 BST 2019 |
806 |
309.95 |
CHIX |
19116XJy9dd |
Fri 26 Apr 10:54:55 BST 2019 |
505 |
309.95 |
CHIX |
19116XJy9df |
Fri 26 Apr 10:54:55 BST 2019 |
361 |
309.95 |
CHIX |
19116XJy9dg |
Fri 26 Apr 10:54:55 BST 2019 |
145 |
309.95 |
BATE |
19116XJy9de |
Fri 26 Apr 10:54:58 BST 2019 |
555 |
309.90 |
XLON |
19116XJy9dl |
Fri 26 Apr 10:54:58 BST 2019 |
505 |
309.90 |
CHIX |
19116XJy9dm |
Fri 26 Apr 10:54:58 BST 2019 |
623 |
309.90 |
CHIX |
19116XJy9dn |
Fri 26 Apr 10:56:14 BST 2019 |
277 |
310.10 |
BATE |
19116XJy9is |
Fri 26 Apr 10:56:14 BST 2019 |
1181 |
310.10 |
CHIX |
19116XJy9ir |
Fri 26 Apr 10:56:14 BST 2019 |
731 |
310.10 |
CHIX |
19116XJy9it |
Fri 26 Apr 10:56:14 BST 2019 |
2643 |
310.10 |
XLON |
19116XJy9iq |
Fri 26 Apr 10:56:23 BST 2019 |
2337 |
310.00 |
XLON |
19116XJy9jd |
Fri 26 Apr 10:56:23 BST 2019 |
245 |
310.00 |
BATE |
19116XJy9je |
Fri 26 Apr 10:56:23 BST 2019 |
1045 |
310.00 |
CHIX |
19116XJy9jf |
Fri 26 Apr 10:56:23 BST 2019 |
321 |
309.95 |
BATE |
19116XJy9jg |
Fri 26 Apr 10:56:23 BST 2019 |
1369 |
309.95 |
CHIX |
19116XJy9jh |
Fri 26 Apr 10:58:54 BST 2019 |
623 |
310.10 |
CHIX |
19116XJy9u0 |
Fri 26 Apr 10:58:54 BST 2019 |
1540 |
310.10 |
XLON |
19116XJy9tz |
Fri 26 Apr 10:59:39 BST 2019 |
1358 |
310.05 |
XLON |
19116XJy9vo |
Fri 26 Apr 10:59:39 BST 2019 |
2079 |
310.05 |
XLON |
19116XJy9vp |
Fri 26 Apr 10:59:39 BST 2019 |
66 |
310.05 |
XLON |
19116XJy9vq |
Fri 26 Apr 10:59:39 BST 2019 |
431 |
310.05 |
XLON |
19116XJy9vr |
Fri 26 Apr 10:59:39 BST 2019 |
929 |
310.05 |
CHIX |
19116XJy9vv |
Fri 26 Apr 10:59:39 BST 2019 |
561 |
310.05 |
CHIX |
19116XJy9vw |
Fri 26 Apr 10:59:39 BST 2019 |
480 |
310.05 |
CHIX |
19116XJy9vy |
Fri 26 Apr 10:59:39 BST 2019 |
218 |
310.05 |
BATE |
19116XJy9vu |
Fri 26 Apr 10:59:39 BST 2019 |
250 |
310.05 |
BATE |
19116XJy9vx |
Fri 26 Apr 10:59:39 BST 2019 |
323 |
310.05 |
CHIX |
19116XJy9w0 |
Fri 26 Apr 10:59:39 BST 2019 |
539 |
310.05 |
CHIX |
19116XJy9w1 |
Fri 26 Apr 10:59:39 BST 2019 |
25 |
310.05 |
CHIX |
19116XJy9vz |
Fri 26 Apr 10:59:39 BST 2019 |
110 |
310.05 |
XLON |
19116XJy9vs |
Fri 26 Apr 10:59:39 BST 2019 |
528 |
310.05 |
CHIX |
19116XJy9w2 |
Fri 26 Apr 10:59:39 BST 2019 |
2386 |
310.05 |
XLON |
19116XJy9vt |
Fri 26 Apr 11:00:19 BST 2019 |
4380 |
309.90 |
XLON |
19116XJy9yx |
Fri 26 Apr 11:00:19 BST 2019 |
458 |
309.90 |
BATE |
19116XJy9z0 |
Fri 26 Apr 11:00:19 BST 2019 |
1956 |
309.90 |
CHIX |
19116XJy9yz |
Fri 26 Apr 11:03:27 BST 2019 |
89 |
310.05 |
XLON |
19116XJyacd |
Fri 26 Apr 11:03:27 BST 2019 |
411 |
310.05 |
XLON |
19116XJyacc |
Fri 26 Apr 11:03:27 BST 2019 |
276 |
310.05 |
XLON |
19116XJyace |
Fri 26 Apr 11:03:27 BST 2019 |
505 |
310.05 |
CHIX |
19116XJyacf |
Fri 26 Apr 11:03:27 BST 2019 |
683 |
310.05 |
CHIX |
19116XJyach |
Fri 26 Apr 11:03:27 BST 2019 |
505 |
310.05 |
CHIX |
19116XJyacg |
Fri 26 Apr 11:03:27 BST 2019 |
171 |
310.00 |
BATE |
19116XJyaci |
Fri 26 Apr 11:03:27 BST 2019 |
89 |
310.00 |
BATE |
19116XJyacj |
Fri 26 Apr 11:03:27 BST 2019 |
2481 |
310.00 |
XLON |
19116XJyack |
Fri 26 Apr 11:03:27 BST 2019 |
1109 |
310.00 |
CHIX |
19116XJyacm |
Fri 26 Apr 11:03:34 BST 2019 |
1402 |
309.90 |
CHIX |
19116XJyady |
Fri 26 Apr 11:03:34 BST 2019 |
329 |
309.90 |
BATE |
19116XJyadz |
Fri 26 Apr 11:03:34 BST 2019 |
3140 |
309.90 |
XLON |
19116XJyadx |
Fri 26 Apr 11:06:23 BST 2019 |
285 |
310.05 |
XLON |
19116XJyapb |
Fri 26 Apr 11:06:32 BST 2019 |
589 |
310.05 |
CHIX |
19116XJyapq |
Fri 26 Apr 11:06:32 BST 2019 |
505 |
310.05 |
CHIX |
19116XJyaps |
Fri 26 Apr 11:06:32 BST 2019 |
724 |
310.05 |
CHIX |
19116XJyapr |
Fri 26 Apr 11:06:32 BST 2019 |
546 |
310.05 |
CHIX |
19116XJyapt |
Fri 26 Apr 11:06:32 BST 2019 |
35 |
310.05 |
XLON |
19116XJyapp |
Fri 26 Apr 11:06:32 BST 2019 |
1172 |
310.05 |
XLON |
19116XJyapm |
Fri 26 Apr 11:06:32 BST 2019 |
678 |
310.05 |
XLON |
19116XJyapo |
Fri 26 Apr 11:06:32 BST 2019 |
1789 |
310.05 |
XLON |
19116XJyapn |
Fri 26 Apr 11:06:45 BST 2019 |
291 |
309.90 |
BATE |
19116XJyaql |
Fri 26 Apr 11:06:45 BST 2019 |
2783 |
309.90 |
XLON |
19116XJyaqj |
Fri 26 Apr 11:06:45 BST 2019 |
1243 |
309.90 |
CHIX |
19116XJyaqm |
Fri 26 Apr 11:07:58 BST 2019 |
2172 |
309.85 |
XLON |
19116XJyaud |
Fri 26 Apr 11:10:04 BST 2019 |
2014 |
310.25 |
XLON |
19116XJyb05 |
Fri 26 Apr 11:10:04 BST 2019 |
454 |
310.25 |
XLON |
19116XJyb06 |
Fri 26 Apr 11:10:04 BST 2019 |
901 |
310.25 |
CHIX |
19116XJyb08 |
Fri 26 Apr 11:10:04 BST 2019 |
211 |
310.25 |
BATE |
19116XJyb07 |
Fri 26 Apr 11:10:04 BST 2019 |
504 |
310.25 |
CHIX |
19116XJyb09 |
Fri 26 Apr 11:10:04 BST 2019 |
1734 |
310.20 |
CHIX |
19116XJyb0e |
Fri 26 Apr 11:10:04 BST 2019 |
406 |
310.20 |
BATE |
19116XJyb0d |
Fri 26 Apr 11:10:04 BST 2019 |
1079 |
310.20 |
XLON |
19116XJyb0b |
Fri 26 Apr 11:10:04 BST 2019 |
2803 |
310.20 |
XLON |
19116XJyb0c |
Fri 26 Apr 11:13:06 BST 2019 |
1943 |
310.55 |
XLON |
19116XJyb94 |
Fri 26 Apr 11:13:06 BST 2019 |
786 |
310.55 |
CHIX |
19116XJyb95 |
Fri 26 Apr 11:13:47 BST 2019 |
631 |
310.65 |
CHIX |
19116XJybcm |
Fri 26 Apr 11:13:47 BST 2019 |
1560 |
310.65 |
XLON |
19116XJybcl |
Fri 26 Apr 11:13:59 BST 2019 |
504 |
310.55 |
CHIX |
19116XJybcw |
Fri 26 Apr 11:13:59 BST 2019 |
504 |
310.55 |
CHIX |
19116XJybcv |
Fri 26 Apr 11:13:59 BST 2019 |
492 |
310.55 |
XLON |
19116XJybcu |
Fri 26 Apr 11:13:59 BST 2019 |
1052 |
310.55 |
XLON |
19116XJybct |
Fri 26 Apr 11:14:15 BST 2019 |
1698 |
310.50 |
XLON |
19116XJybdd |
Fri 26 Apr 11:14:15 BST 2019 |
148 |
310.50 |
XLON |
19116XJybdf |
Fri 26 Apr 11:14:15 BST 2019 |
463 |
310.50 |
XLON |
19116XJybde |
Fri 26 Apr 11:14:15 BST 2019 |
504 |
310.50 |
CHIX |
19116XJybdh |
Fri 26 Apr 11:14:15 BST 2019 |
688 |
310.50 |
CHIX |
19116XJybdg |
Fri 26 Apr 11:14:15 BST 2019 |
357 |
310.50 |
CHIX |
19116XJybdi |
Fri 26 Apr 11:14:15 BST 2019 |
423 |
310.50 |
CHIX |
19116XJybdj |
Fri 26 Apr 11:14:15 BST 2019 |
582 |
310.45 |
CHIX |
19116XJybdl |
Fri 26 Apr 11:14:15 BST 2019 |
1437 |
310.45 |
XLON |
19116XJybdk |
Fri 26 Apr 11:15:14 BST 2019 |
1792 |
310.30 |
XLON |
19116XJybff |
Fri 26 Apr 11:15:14 BST 2019 |
801 |
310.30 |
CHIX |
19116XJybfg |
Fri 26 Apr 11:15:14 BST 2019 |
188 |
310.30 |
BATE |
19116XJybfh |
Fri 26 Apr 11:17:09 BST 2019 |
197 |
310.25 |
CHIX |
19116XJybkk |
Fri 26 Apr 11:17:09 BST 2019 |
630 |
310.25 |
CHIX |
19116XJybkj |
Fri 26 Apr 11:17:09 BST 2019 |
1554 |
310.25 |
XLON |
19116XJybkg |
Fri 26 Apr 11:17:09 BST 2019 |
131 |
310.25 |
XLON |
19116XJybki |
Fri 26 Apr 11:17:09 BST 2019 |
149 |
310.25 |
XLON |
19116XJybkh |
Fri 26 Apr 11:17:33 BST 2019 |
1074 |
310.35 |
XLON |
19116XJyble |
Fri 26 Apr 11:17:33 BST 2019 |
504 |
310.35 |
CHIX |
19116XJyblf |
Fri 26 Apr 11:17:57 BST 2019 |
1440 |
310.30 |
XLON |
19116XJybmf |
Fri 26 Apr 11:18:56 BST 2019 |
594 |
310.40 |
CHIX |
19116XJybo1 |
Fri 26 Apr 11:18:56 BST 2019 |
667 |
310.40 |
CHIX |
19116XJybo2 |
Fri 26 Apr 11:18:56 BST 2019 |
1469 |
310.40 |
XLON |
19116XJybo0 |
Fri 26 Apr 11:20:04 BST 2019 |
560 |
310.70 |
CHIX |
19116XJybr5 |
Fri 26 Apr 11:20:04 BST 2019 |
205 |
310.70 |
CHIX |
19116XJybr6 |
Fri 26 Apr 11:20:04 BST 2019 |
1369 |
310.70 |
XLON |
19116XJybr4 |
Fri 26 Apr 11:20:04 BST 2019 |
1313 |
310.60 |
XLON |
19116XJybr7 |
Fri 26 Apr 11:20:04 BST 2019 |
560 |
310.60 |
CHIX |
19116XJybr8 |
Fri 26 Apr 11:20:06 BST 2019 |
759 |
310.55 |
CHIX |
19116XJybru |
Fri 26 Apr 11:20:06 BST 2019 |
1874 |
310.55 |
XLON |
19116XJybrr |
Fri 26 Apr 11:20:06 BST 2019 |
18 |
310.55 |
XLON |
19116XJybrs |
Fri 26 Apr 11:20:06 BST 2019 |
1 |
310.55 |
XLON |
19116XJybrt |
Fri 26 Apr 11:21:02 BST 2019 |
73 |
310.50 |
CHIX |
19116XJybut |
Fri 26 Apr 11:21:02 BST 2019 |
504 |
310.50 |
CHIX |
19116XJybuq |
Fri 26 Apr 11:21:02 BST 2019 |
284 |
310.50 |
CHIX |
19116XJybus |
Fri 26 Apr 11:21:02 BST 2019 |
275 |
310.50 |
CHIX |
19116XJybur |
Fri 26 Apr 11:21:02 BST 2019 |
594 |
310.50 |
XLON |
19116XJybuo |
Fri 26 Apr 11:21:02 BST 2019 |
176 |
310.50 |
XLON |
19116XJybup |
Fri 26 Apr 11:21:03 BST 2019 |
328 |
310.50 |
CHIX |
19116XJybuu |
Fri 26 Apr 11:21:11 BST 2019 |
613 |
310.45 |
CHIX |
19116XJybv2 |
Fri 26 Apr 11:21:11 BST 2019 |
664 |
310.45 |
XLON |
19116XJybv0 |
Fri 26 Apr 11:21:11 BST 2019 |
850 |
310.45 |
XLON |
19116XJybv1 |
Fri 26 Apr 11:21:39 BST 2019 |
392 |
310.40 |
XLON |
19116XJybvv |
Fri 26 Apr 11:21:39 BST 2019 |
1083 |
310.40 |
XLON |
19116XJybvu |
Fri 26 Apr 11:21:39 BST 2019 |
504 |
310.40 |
CHIX |
19116XJybvx |
Fri 26 Apr 11:21:39 BST 2019 |
504 |
310.40 |
CHIX |
19116XJybvw |
Fri 26 Apr 11:21:39 BST 2019 |
317 |
310.40 |
CHIX |
19116XJybvy |
Fri 26 Apr 11:21:39 BST 2019 |
254 |
310.40 |
CHIX |
19116XJybw0 |
Fri 26 Apr 11:21:39 BST 2019 |
223 |
310.40 |
CHIX |
19116XJybvz |
Fri 26 Apr 11:22:17 BST 2019 |
285 |
310.45 |
CHIX |
19116XJybx9 |
Fri 26 Apr 11:22:36 BST 2019 |
189 |
310.35 |
BATE |
19116XJybxt |
Fri 26 Apr 11:22:36 BST 2019 |
1798 |
310.35 |
XLON |
19116XJybxs |
Fri 26 Apr 11:22:36 BST 2019 |
804 |
310.35 |
CHIX |
19116XJybxu |
Fri 26 Apr 11:22:36 BST 2019 |
1025 |
310.35 |
XLON |
19116XJybxv |
Fri 26 Apr 11:22:38 BST 2019 |
504 |
310.30 |
CHIX |
19116XJyby3 |
Fri 26 Apr 11:22:38 BST 2019 |
584 |
310.30 |
CHIX |
19116XJyby2 |
Fri 26 Apr 11:22:38 BST 2019 |
386 |
310.30 |
CHIX |
19116XJyby5 |
Fri 26 Apr 11:22:38 BST 2019 |
218 |
310.30 |
CHIX |
19116XJyby4 |
Fri 26 Apr 11:22:38 BST 2019 |
46 |
310.30 |
CHIX |
19116XJyby6 |
Fri 26 Apr 11:22:38 BST 2019 |
10 |
310.30 |
XLON |
19116XJyby1 |
Fri 26 Apr 11:22:38 BST 2019 |
25 |
310.30 |
XLON |
19116XJyby0 |
Fri 26 Apr 11:22:38 BST 2019 |
23 |
310.30 |
XLON |
19116XJybxz |
Fri 26 Apr 11:22:38 BST 2019 |
505 |
310.30 |
XLON |
19116XJybxy |
Fri 26 Apr 11:22:38 BST 2019 |
504 |
310.25 |
CHIX |
19116XJybya |
Fri 26 Apr 11:22:38 BST 2019 |
4 |
310.25 |
XLON |
19116XJyby9 |
Fri 26 Apr 11:22:38 BST 2019 |
24 |
310.25 |
XLON |
19116XJyby8 |
Fri 26 Apr 11:22:38 BST 2019 |
779 |
310.25 |
XLON |
19116XJyby7 |
Fri 26 Apr 11:22:57 BST 2019 |
265 |
310.15 |
CHIX |
19116XJybyw |
Fri 26 Apr 11:25:01 BST 2019 |
253 |
310.30 |
CHIX |
19116XJyc4u |
Fri 26 Apr 11:25:01 BST 2019 |
529 |
310.30 |
CHIX |
19116XJyc4w |
Fri 26 Apr 11:25:01 BST 2019 |
455 |
310.30 |
CHIX |
19116XJyc4v |
Fri 26 Apr 11:25:01 BST 2019 |
1185 |
310.30 |
XLON |
19116XJyc4s |
Fri 26 Apr 11:25:01 BST 2019 |
156 |
310.30 |
XLON |
19116XJyc4r |
Fri 26 Apr 11:25:01 BST 2019 |
1 |
310.30 |
XLON |
19116XJyc4t |
Fri 26 Apr 11:25:50 BST 2019 |
504 |
310.30 |
CHIX |
19116XJyc61 |
Fri 26 Apr 11:25:50 BST 2019 |
279 |
310.30 |
CHIX |
19116XJyc63 |
Fri 26 Apr 11:25:50 BST 2019 |
572 |
310.30 |
CHIX |
19116XJyc62 |
Fri 26 Apr 11:25:50 BST 2019 |
410 |
310.30 |
XLON |
19116XJyc5z |
Fri 26 Apr 11:25:50 BST 2019 |
1411 |
310.30 |
XLON |
19116XJyc60 |
Fri 26 Apr 11:25:54 BST 2019 |
1300 |
310.20 |
XLON |
19116XJyc65 |
Fri 26 Apr 11:25:54 BST 2019 |
789 |
310.20 |
CHIX |
19116XJyc67 |
Fri 26 Apr 11:25:54 BST 2019 |
561 |
310.20 |
CHIX |
19116XJyc66 |
Fri 26 Apr 11:25:54 BST 2019 |
1000 |
310.15 |
XLON |
19116XJyc68 |
Fri 26 Apr 11:25:54 BST 2019 |
505 |
310.15 |
CHIX |
19116XJyc69 |
Fri 26 Apr 11:26:19 BST 2019 |
228 |
310.15 |
BATE |
19116XJyc8c |
Fri 26 Apr 11:26:19 BST 2019 |
972 |
310.15 |
CHIX |
19116XJyc8d |
Fri 26 Apr 11:26:19 BST 2019 |
2175 |
310.15 |
XLON |
19116XJyc8b |
Fri 26 Apr 11:26:19 BST 2019 |
505 |
310.10 |
CHIX |
19116XJyc8f |
Fri 26 Apr 11:26:19 BST 2019 |
875 |
310.10 |
XLON |
19116XJyc8e |
Fri 26 Apr 11:27:24 BST 2019 |
216 |
310.15 |
CHIX |
19116XJyccw |
Fri 26 Apr 11:28:49 BST 2019 |
2435 |
310.45 |
XLON |
19116XJycgq |
Fri 26 Apr 11:28:49 BST 2019 |
255 |
310.45 |
BATE |
19116XJycgs |
Fri 26 Apr 11:28:49 BST 2019 |
1088 |
310.45 |
CHIX |
19116XJycgr |
Fri 26 Apr 11:30:26 BST 2019 |
642 |
310.35 |
XLON |
19116XJyclc |
Fri 26 Apr 11:30:47 BST 2019 |
719 |
310.40 |
CHIX |
19116XJyclv |
Fri 26 Apr 11:30:47 BST 2019 |
504 |
310.40 |
CHIX |
19116XJyclx |
Fri 26 Apr 11:30:47 BST 2019 |
1101 |
310.40 |
XLON |
19116XJyclu |
Fri 26 Apr 11:30:54 BST 2019 |
69 |
310.35 |
BATE |
19116XJycmc |
Fri 26 Apr 11:30:54 BST 2019 |
154 |
310.35 |
BATE |
19116XJycme |
Fri 26 Apr 11:30:54 BST 2019 |
3151 |
310.35 |
XLON |
19116XJycmb |
Fri 26 Apr 11:30:54 BST 2019 |
1408 |
310.35 |
CHIX |
19116XJycmd |
Fri 26 Apr 11:30:54 BST 2019 |
107 |
310.35 |
BATE |
19116XJycmf |
Fri 26 Apr 11:30:55 BST 2019 |
937 |
310.30 |
CHIX |
19116XJycml |
Fri 26 Apr 11:30:55 BST 2019 |
504 |
310.30 |
CHIX |
19116XJycmk |
Fri 26 Apr 11:30:55 BST 2019 |
220 |
310.30 |
BATE |
19116XJycmj |
Fri 26 Apr 11:30:55 BST 2019 |
2095 |
310.30 |
XLON |
19116XJycmh |
Fri 26 Apr 11:30:55 BST 2019 |
1001 |
310.30 |
XLON |
19116XJycmg |
Fri 26 Apr 11:33:18 BST 2019 |
1789 |
310.45 |
XLON |
19116XJycse |
Fri 26 Apr 11:33:18 BST 2019 |
725 |
310.45 |
CHIX |
19116XJycsf |
Fri 26 Apr 11:34:08 BST 2019 |
504 |
310.40 |
CHIX |
19116XJycuk |
Fri 26 Apr 11:34:36 BST 2019 |
1034 |
310.50 |
XLON |
19116XJycvy |
Fri 26 Apr 11:34:36 BST 2019 |
220 |
310.45 |
XLON |
19116XJycvz |
Fri 26 Apr 11:34:36 BST 2019 |
504 |
310.50 |
CHIX |
19116XJycw0 |
Fri 26 Apr 11:34:56 BST 2019 |
783 |
310.55 |
CHIX |
19116XJycwv |
Fri 26 Apr 11:34:56 BST 2019 |
504 |
310.55 |
CHIX |
19116XJycwu |
Fri 26 Apr 11:34:56 BST 2019 |
743 |
310.55 |
XLON |
19116XJycwt |
Fri 26 Apr 11:35:14 BST 2019 |
504 |
310.50 |
CHIX |
19116XJycxq |
Fri 26 Apr 11:35:14 BST 2019 |
543 |
310.50 |
XLON |
19116XJycxp |
Fri 26 Apr 11:35:26 BST 2019 |
1661 |
310.45 |
XLON |
19116XJycyh |
Fri 26 Apr 11:35:26 BST 2019 |
436 |
310.45 |
XLON |
19116XJycyg |
Fri 26 Apr 11:35:26 BST 2019 |
333 |
310.45 |
XLON |
19116XJycyf |
Fri 26 Apr 11:35:26 BST 2019 |
249 |
310.45 |
CHIX |
19116XJycyj |
Fri 26 Apr 11:35:26 BST 2019 |
504 |
310.45 |
CHIX |
19116XJycyi |
Fri 26 Apr 11:35:26 BST 2019 |
673 |
310.45 |
CHIX |
19116XJycyl |
Fri 26 Apr 11:35:26 BST 2019 |
504 |
310.45 |
CHIX |
19116XJycyk |
Fri 26 Apr 11:35:36 BST 2019 |
297 |
310.40 |
CHIX |
19116XJycza |
Fri 26 Apr 11:35:36 BST 2019 |
1128 |
310.40 |
XLON |
19116XJycz9 |
Fri 26 Apr 11:35:41 BST 2019 |
513 |
310.35 |
CHIX |
19116XJyczh |
Fri 26 Apr 11:35:41 BST 2019 |
786 |
310.35 |
CHIX |
19116XJyczj |
Fri 26 Apr 11:35:41 BST 2019 |
305 |
310.35 |
BATE |
19116XJyczi |
Fri 26 Apr 11:35:41 BST 2019 |
2907 |
310.35 |
XLON |
19116XJyczg |
Fri 26 Apr 11:38:00 BST 2019 |
711 |
310.45 |
XLON |
19116XJyd5h |
Fri 26 Apr 11:38:00 BST 2019 |
504 |
310.45 |
CHIX |
19116XJyd5i |
Fri 26 Apr 11:40:03 BST 2019 |
644 |
310.40 |
CHIX |
19116XJydaz |
Fri 26 Apr 11:40:03 BST 2019 |
384 |
310.40 |
CHIX |
19116XJydb0 |
Fri 26 Apr 11:40:03 BST 2019 |
427 |
310.40 |
CHIX |
19116XJydb2 |
Fri 26 Apr 11:40:03 BST 2019 |
397 |
310.40 |
CHIX |
19116XJydb1 |
Fri 26 Apr 11:40:03 BST 2019 |
1592 |
310.40 |
XLON |
19116XJydaw |
Fri 26 Apr 11:40:03 BST 2019 |
5 |
310.40 |
XLON |
19116XJyday |
Fri 26 Apr 11:40:03 BST 2019 |
36 |
310.40 |
XLON |
19116XJydax |
Fri 26 Apr 11:40:04 BST 2019 |
504 |
310.35 |
CHIX |
19116XJydbd |
Fri 26 Apr 11:40:04 BST 2019 |
613 |
310.35 |
CHIX |
19116XJydbe |
Fri 26 Apr 11:40:04 BST 2019 |
746 |
310.35 |
XLON |
19116XJydba |
Fri 26 Apr 11:40:04 BST 2019 |
253 |
310.35 |
XLON |
19116XJydbb |
Fri 26 Apr 11:40:04 BST 2019 |
1513 |
310.35 |
XLON |
19116XJydbc |
Fri 26 Apr 11:40:10 BST 2019 |
2345 |
310.30 |
XLON |
19116XJydc2 |
Fri 26 Apr 11:40:10 BST 2019 |
246 |
310.30 |
BATE |
19116XJydc4 |
Fri 26 Apr 11:40:10 BST 2019 |
1048 |
310.30 |
CHIX |
19116XJydc3 |
Fri 26 Apr 11:41:25 BST 2019 |
227 |
310.30 |
BATE |
19116XJydgp |
Fri 26 Apr 11:41:25 BST 2019 |
968 |
310.30 |
CHIX |
19116XJydgo |
Fri 26 Apr 11:41:25 BST 2019 |
504 |
310.30 |
CHIX |
19116XJydgq |
Fri 26 Apr 11:41:25 BST 2019 |
504 |
310.30 |
CHIX |
19116XJydgs |
Fri 26 Apr 11:41:25 BST 2019 |
774 |
310.30 |
CHIX |
19116XJydgr |
Fri 26 Apr 11:41:25 BST 2019 |
158 |
310.30 |
XLON |
19116XJydgl |
Fri 26 Apr 11:41:25 BST 2019 |
2163 |
310.30 |
XLON |
19116XJydgk |
Fri 26 Apr 11:41:25 BST 2019 |
821 |
310.30 |
XLON |
19116XJydgm |
Fri 26 Apr 11:41:25 BST 2019 |
1074 |
310.30 |
XLON |
19116XJydgn |
Fri 26 Apr 11:41:48 BST 2019 |
1500 |
310.20 |
XLON |
19116XJydie |
Fri 26 Apr 11:41:48 BST 2019 |
331 |
310.20 |
XLON |
19116XJydif |
Fri 26 Apr 11:41:49 BST 2019 |
132 |
310.20 |
BATE |
19116XJydii |
Fri 26 Apr 11:41:49 BST 2019 |
60 |
310.20 |
BATE |
19116XJydij |
Fri 26 Apr 11:41:56 BST 2019 |
720 |
310.20 |
CHIX |
19116XJydin |
Fri 26 Apr 11:42:32 BST 2019 |
1562 |
310.20 |
CHIX |
19116XJydjk |
Fri 26 Apr 11:42:32 BST 2019 |
192 |
310.20 |
BATE |
19116XJydjj |
Fri 26 Apr 11:42:32 BST 2019 |
3497 |
310.20 |
XLON |
19116XJydjh |
Fri 26 Apr 11:42:32 BST 2019 |
1 |
310.20 |
XLON |
19116XJydji |
Fri 26 Apr 11:42:37 BST 2019 |
588 |
310.10 |
CHIX |
19116XJydjy |
Fri 26 Apr 11:42:37 BST 2019 |
405 |
310.10 |
XLON |
19116XJydjw |
Fri 26 Apr 11:42:37 BST 2019 |
287 |
310.10 |
XLON |
19116XJydjx |
Fri 26 Apr 11:42:38 BST 2019 |
1467 |
310.05 |
XLON |
19116XJydjz |
Fri 26 Apr 11:42:38 BST 2019 |
594 |
310.05 |
CHIX |
19116XJydk0 |
Fri 26 Apr 11:42:56 BST 2019 |
561 |
309.95 |
CHIX |
19116XJydkj |
Fri 26 Apr 11:42:56 BST 2019 |
1384 |
309.95 |
XLON |
19116XJydki |
Fri 26 Apr 11:44:16 BST 2019 |
865 |
309.90 |
XLON |
19116XJydoe |
Fri 26 Apr 11:44:16 BST 2019 |
373 |
309.80 |
XLON |
19116XJydof |
Fri 26 Apr 11:44:16 BST 2019 |
505 |
309.90 |
CHIX |
19116XJydoi |
Fri 26 Apr 11:44:16 BST 2019 |
505 |
309.80 |
CHIX |
19116XJydok |
Fri 26 Apr 11:44:16 BST 2019 |
1287 |
309.75 |
XLON |
19116XJydom |
Fri 26 Apr 11:44:16 BST 2019 |
562 |
309.75 |
CHIX |
19116XJydon |
Fri 26 Apr 11:44:16 BST 2019 |
639 |
309.85 |
CHIX |
19116XJydor |
Fri 26 Apr 11:46:20 BST 2019 |
547 |
310.30 |
CHIX |
19116XJyduw |
Fri 26 Apr 11:46:20 BST 2019 |
684 |
310.30 |
XLON |
19116XJyduu |
Fri 26 Apr 11:46:20 BST 2019 |
539 |
310.30 |
XLON |
19116XJyduv |
Fri 26 Apr 11:46:31 BST 2019 |
981 |
310.15 |
XLON |
19116XJydvp |
Fri 26 Apr 11:46:31 BST 2019 |
304 |
310.00 |
XLON |
19116XJydvq |
Fri 26 Apr 11:46:31 BST 2019 |
518 |
310.00 |
CHIX |
19116XJydvt |
Fri 26 Apr 11:46:31 BST 2019 |
505 |
310.15 |
CHIX |
19116XJydvr |
Fri 26 Apr 11:46:31 BST 2019 |
981 |
309.90 |
XLON |
19116XJydvu |
Fri 26 Apr 11:46:31 BST 2019 |
505 |
309.90 |
CHIX |
19116XJydvv |
Fri 26 Apr 11:46:31 BST 2019 |
1762 |
309.80 |
XLON |
19116XJydvx |
Fri 26 Apr 11:46:31 BST 2019 |
714 |
309.80 |
CHIX |
19116XJydvy |
Fri 26 Apr 11:46:31 BST 2019 |
63 |
309.65 |
XLON |
19116XJydvz |
Fri 26 Apr 11:46:32 BST 2019 |
607 |
309.60 |
CHIX |
19116XJydw0 |
Fri 26 Apr 11:47:23 BST 2019 |
419 |
309.60 |
XLON |
19116XJydzy |
Fri 26 Apr 11:47:23 BST 2019 |
506 |
309.60 |
CHIX |
19116XJye01 |
Fri 26 Apr 11:47:23 BST 2019 |
634 |
309.70 |
CHIX |
19116XJydzz |
Fri 26 Apr 11:47:23 BST 2019 |
439 |
309.55 |
XLON |
19116XJye00 |
Fri 26 Apr 11:47:23 BST 2019 |
506 |
309.55 |
CHIX |
19116XJye02 |
Fri 26 Apr 11:47:23 BST 2019 |
618 |
309.45 |
XLON |
19116XJye04 |
Fri 26 Apr 11:47:23 BST 2019 |
506 |
309.45 |
CHIX |
19116XJye05 |
Fri 26 Apr 11:49:50 BST 2019 |
1482 |
309.75 |
XLON |
19116XJye49 |
Fri 26 Apr 11:49:50 BST 2019 |
600 |
309.75 |
CHIX |
19116XJye4a |
Fri 26 Apr 11:49:50 BST 2019 |
327 |
309.55 |
XLON |
19116XJye4b |
Fri 26 Apr 11:49:50 BST 2019 |
1000 |
309.70 |
CHIX |
19116XJye4c |
Fri 26 Apr 11:49:50 BST 2019 |
401 |
309.70 |
CHIX |
19116XJye4e |
Fri 26 Apr 11:49:52 BST 2019 |
527 |
309.40 |
CHIX |
19116XJye4g |
Fri 26 Apr 11:50:06 BST 2019 |
18 |
309.35 |
BATE |
19116XJye5e |
Fri 26 Apr 11:50:06 BST 2019 |
963 |
309.35 |
CHIX |
19116XJye5d |
Fri 26 Apr 11:50:06 BST 2019 |
72 |
309.35 |
BATE |
19116XJye5f |
Fri 26 Apr 11:50:06 BST 2019 |
136 |
309.35 |
BATE |
19116XJye5g |
Fri 26 Apr 11:50:06 BST 2019 |
2153 |
309.35 |
XLON |
19116XJye5c |
Fri 26 Apr 11:50:12 BST 2019 |
531 |
309.30 |
CHIX |
19116XJye5v |
Fri 26 Apr 11:53:25 BST 2019 |
681 |
309.85 |
XLON |
19116XJyeb3 |
Fri 26 Apr 11:53:25 BST 2019 |
2285 |
309.85 |
XLON |
19116XJyeb2 |
Fri 26 Apr 11:53:25 BST 2019 |
240 |
309.85 |
BATE |
19116XJyeb6 |
Fri 26 Apr 11:53:25 BST 2019 |
1022 |
309.85 |
CHIX |
19116XJyeb5 |
Fri 26 Apr 11:53:25 BST 2019 |
597 |
309.85 |
CHIX |
19116XJyeb7 |
Fri 26 Apr 11:53:25 BST 2019 |
505 |
309.85 |
CHIX |
19116XJyeb8 |
Fri 26 Apr 11:53:25 BST 2019 |
737 |
309.80 |
CHIX |
19116XJyeb9 |
Fri 26 Apr 11:53:25 BST 2019 |
1821 |
309.80 |
XLON |
19116XJyeb4 |
Fri 26 Apr 11:53:25 BST 2019 |
623 |
309.75 |
CHIX |
19116XJyebf |
Fri 26 Apr 11:53:25 BST 2019 |
1023 |
309.75 |
CHIX |
19116XJyebe |
Fri 26 Apr 11:53:25 BST 2019 |
240 |
309.75 |
BATE |
19116XJyebd |
Fri 26 Apr 11:53:25 BST 2019 |
441 |
309.75 |
XLON |
19116XJyeba |
Fri 26 Apr 11:53:25 BST 2019 |
157 |
309.75 |
XLON |
19116XJyebc |
Fri 26 Apr 11:53:25 BST 2019 |
1846 |
309.75 |
XLON |
19116XJyebb |
Fri 26 Apr 11:56:25 BST 2019 |
391 |
310.00 |
XLON |
19116XJyeix |
Fri 26 Apr 11:56:25 BST 2019 |
294 |
310.00 |
XLON |
19116XJyeiy |
Fri 26 Apr 11:56:25 BST 2019 |
505 |
310.00 |
CHIX |
19116XJyeiz |
Fri 26 Apr 11:56:25 BST 2019 |
900 |
309.95 |
CHIX |
19116XJyej2 |
Fri 26 Apr 11:56:25 BST 2019 |
331 |
309.95 |
BATE |
19116XJyej1 |
Fri 26 Apr 11:56:25 BST 2019 |
510 |
309.95 |
CHIX |
19116XJyej3 |
Fri 26 Apr 11:56:25 BST 2019 |
3153 |
309.95 |
XLON |
19116XJyej0 |
Fri 26 Apr 11:59:02 BST 2019 |
666 |
310.45 |
CHIX |
19116XJyeq2 |
Fri 26 Apr 11:59:02 BST 2019 |
504 |
310.45 |
CHIX |
19116XJyeq3 |
Fri 26 Apr 11:59:02 BST 2019 |
622 |
310.45 |
XLON |
19116XJyeq0 |
Fri 26 Apr 11:59:02 BST 2019 |
1647 |
310.45 |
XLON |
19116XJyepz |
Fri 26 Apr 11:59:02 BST 2019 |
97 |
310.45 |
XLON |
19116XJyeq1 |
Fri 26 Apr 11:59:15 BST 2019 |
574 |
310.40 |
CHIX |
19116XJyeqf |
Fri 26 Apr 11:59:15 BST 2019 |
672 |
310.40 |
CHIX |
19116XJyeqe |
Fri 26 Apr 11:59:15 BST 2019 |
1415 |
310.40 |
XLON |
19116XJyeqd |
Fri 26 Apr 11:59:15 BST 2019 |
1659 |
310.40 |
XLON |
19116XJyeqc |
Fri 26 Apr 11:59:17 BST 2019 |
665 |
310.35 |
CHIX |
19116XJyeqj |
Fri 26 Apr 11:59:17 BST 2019 |
504 |
310.35 |
CHIX |
19116XJyeqk |
Fri 26 Apr 11:59:17 BST 2019 |
528 |
310.35 |
XLON |
19116XJyeqg |
Fri 26 Apr 11:59:17 BST 2019 |
1116 |
310.35 |
XLON |
19116XJyeqh |
Fri 26 Apr 11:59:17 BST 2019 |
676 |
310.35 |
XLON |
19116XJyeqi |
Fri 26 Apr 12:02:19 BST 2019 |
504 |
310.25 |
CHIX |
19116XJyex3 |
Fri 26 Apr 12:02:19 BST 2019 |
423 |
310.25 |
XLON |
19116XJyex2 |
Fri 26 Apr 12:02:19 BST 2019 |
235 |
310.25 |
XLON |
19116XJyex4 |
Fri 26 Apr 12:02:19 BST 2019 |
505 |
310.05 |
CHIX |
19116XJyex6 |
Fri 26 Apr 12:02:19 BST 2019 |
599 |
310.05 |
XLON |
19116XJyex5 |
Fri 26 Apr 12:02:23 BST 2019 |
263 |
309.90 |
CHIX |
19116XJyex7 |
Fri 26 Apr 12:02:30 BST 2019 |
558 |
310.00 |
CHIX |
19116XJyeyh |
Fri 26 Apr 12:02:30 BST 2019 |
249 |
310.00 |
XLON |
19116XJyeyg |
Fri 26 Apr 12:02:41 BST 2019 |
599 |
309.80 |
CHIX |
19116XJyez7 |
Fri 26 Apr 12:02:43 BST 2019 |
1039 |
309.65 |
XLON |
19116XJyezd |
Fri 26 Apr 12:03:42 BST 2019 |
772 |
310.00 |
CHIX |
19116XJyf1z |
Fri 26 Apr 12:03:48 BST 2019 |
147 |
310.00 |
XLON |
19116XJyf2j |
Fri 26 Apr 12:03:48 BST 2019 |
749 |
310.00 |
XLON |
19116XJyf2k |
Fri 26 Apr 12:03:48 BST 2019 |
505 |
310.00 |
CHIX |
19116XJyf2l |
Fri 26 Apr 12:03:58 BST 2019 |
109 |
309.95 |
XLON |
19116XJyf38 |
Fri 26 Apr 12:03:58 BST 2019 |
904 |
309.95 |
XLON |
19116XJyf39 |
Fri 26 Apr 12:03:58 BST 2019 |
246 |
309.95 |
CHIX |
19116XJyf3a |
Fri 26 Apr 12:03:58 BST 2019 |
505 |
309.95 |
CHIX |
19116XJyf3b |
Fri 26 Apr 12:04:40 BST 2019 |
482 |
310.05 |
XLON |
19116XJyf52 |
Fri 26 Apr 12:04:40 BST 2019 |
739 |
310.05 |
XLON |
19116XJyf58 |
Fri 26 Apr 12:04:40 BST 2019 |
545 |
310.05 |
CHIX |
19116XJyf5a |
Fri 26 Apr 12:04:40 BST 2019 |
723 |
310.05 |
CHIX |
19116XJyf5e |
Fri 26 Apr 12:04:40 BST 2019 |
505 |
309.95 |
CHIX |
19116XJyf5i |
Fri 26 Apr 12:04:40 BST 2019 |
505 |
309.95 |
CHIX |
19116XJyf5j |
Fri 26 Apr 12:04:40 BST 2019 |
543 |
309.90 |
CHIX |
19116XJyf5k |
Fri 26 Apr 12:04:40 BST 2019 |
363 |
309.95 |
XLON |
19116XJyf5g |
Fri 26 Apr 12:04:40 BST 2019 |
766 |
309.95 |
XLON |
19116XJyf5f |
Fri 26 Apr 12:04:40 BST 2019 |
1215 |
309.90 |
XLON |
19116XJyf5h |
Fri 26 Apr 12:04:40 BST 2019 |
82 |
309.95 |
XLON |
19116XJyf5l |
Fri 26 Apr 12:04:47 BST 2019 |
10 |
309.90 |
XLON |
19116XJyf5w |
Fri 26 Apr 12:04:47 BST 2019 |
331 |
309.90 |
CHIX |
19116XJyf5y |
Fri 26 Apr 12:04:47 BST 2019 |
419 |
309.90 |
CHIX |
19116XJyf5z |
Fri 26 Apr 12:05:31 BST 2019 |
385 |
310.05 |
CHIX |
19116XJyf8k |
Fri 26 Apr 12:05:31 BST 2019 |
258 |
310.05 |
CHIX |
19116XJyf8l |
Fri 26 Apr 12:05:31 BST 2019 |
1590 |
310.05 |
XLON |
19116XJyf8j |
Fri 26 Apr 12:05:50 BST 2019 |
1271 |
310.15 |
XLON |
19116XJyfaa |
Fri 26 Apr 12:05:50 BST 2019 |
561 |
310.15 |
CHIX |
19116XJyfab |
Fri 26 Apr 12:05:53 BST 2019 |
18 |
310.15 |
XLON |
19116XJyfan |
Fri 26 Apr 12:05:54 BST 2019 |
1420 |
310.10 |
XLON |
19116XJyfb2 |
Fri 26 Apr 12:05:54 BST 2019 |
3 |
310.10 |
XLON |
19116XJyfb3 |
Fri 26 Apr 12:05:57 BST 2019 |
94 |
310.05 |
XLON |
19116XJyfb8 |
Fri 26 Apr 12:06:09 BST 2019 |
104 |
310.05 |
XLON |
19116XJyfbu |
Fri 26 Apr 12:06:15 BST 2019 |
700 |
310.05 |
CHIX |
19116XJyfcq |
Fri 26 Apr 12:06:15 BST 2019 |
566 |
310.05 |
CHIX |
19116XJyfcs |
Fri 26 Apr 12:06:15 BST 2019 |
321 |
310.05 |
CHIX |
19116XJyfcr |
Fri 26 Apr 12:06:15 BST 2019 |
31 |
310.05 |
XLON |
19116XJyfcp |
Fri 26 Apr 12:06:34 BST 2019 |
505 |
310.00 |
CHIX |
19116XJyfdb |
Fri 26 Apr 12:06:34 BST 2019 |
634 |
310.00 |
CHIX |
19116XJyfdd |
Fri 26 Apr 12:06:34 BST 2019 |
214 |
310.00 |
CHIX |
19116XJyfde |
Fri 26 Apr 12:06:34 BST 2019 |
866 |
310.00 |
XLON |
19116XJyfd9 |
Fri 26 Apr 12:06:41 BST 2019 |
186 |
309.85 |
CHIX |
19116XJyfdu |
Fri 26 Apr 12:06:41 BST 2019 |
711 |
309.85 |
XLON |
19116XJyfdt |
Fri 26 Apr 12:06:41 BST 2019 |
138 |
309.85 |
XLON |
19116XJyfds |
Fri 26 Apr 12:06:41 BST 2019 |
505 |
309.85 |
CHIX |
19116XJyfdw |
Fri 26 Apr 12:06:41 BST 2019 |
152 |
309.85 |
CHIX |
19116XJyfdv |
Fri 26 Apr 12:07:25 BST 2019 |
1407 |
309.90 |
XLON |
19116XJyffc |
Fri 26 Apr 12:07:25 BST 2019 |
570 |
309.90 |
CHIX |
19116XJyffd |
Fri 26 Apr 12:07:51 BST 2019 |
553 |
309.90 |
CHIX |
19116XJyfkn |
Fri 26 Apr 12:07:51 BST 2019 |
1239 |
309.90 |
XLON |
19116XJyfkm |
Fri 26 Apr 12:07:51 BST 2019 |
577 |
309.85 |
CHIX |
19116XJyfkq |
Fri 26 Apr 12:07:51 BST 2019 |
505 |
309.85 |
CHIX |
19116XJyfkp |
Fri 26 Apr 12:07:51 BST 2019 |
930 |
309.85 |
XLON |
19116XJyfko |
Fri 26 Apr 12:07:51 BST 2019 |
505 |
309.75 |
CHIX |
19116XJyfks |
Fri 26 Apr 12:07:51 BST 2019 |
607 |
309.75 |
XLON |
19116XJyfkr |
Fri 26 Apr 12:07:51 BST 2019 |
698 |
309.60 |
CHIX |
19116XJyfkw |
Fri 26 Apr 12:07:51 BST 2019 |
2 |
309.60 |
XLON |
19116XJyfkv |
Fri 26 Apr 12:07:51 BST 2019 |
96 |
309.60 |
XLON |
19116XJyfku |
Fri 26 Apr 12:07:51 BST 2019 |
175 |
309.55 |
XLON |
19116XJyfkx |
Fri 26 Apr 12:07:53 BST 2019 |
1262 |
309.40 |
XLON |
19116XJyfl2 |
Fri 26 Apr 12:07:53 BST 2019 |
563 |
309.40 |
CHIX |
19116XJyfl3 |
Fri 26 Apr 12:07:53 BST 2019 |
506 |
309.35 |
CHIX |
19116XJyfl5 |
Fri 26 Apr 12:07:53 BST 2019 |
469 |
309.35 |
XLON |
19116XJyfl4 |
Fri 26 Apr 12:08:21 BST 2019 |
628 |
309.30 |
CHIX |
19116XJyfnd |
Fri 26 Apr 12:08:21 BST 2019 |
1550 |
309.30 |
XLON |
19116XJyfnc |
Fri 26 Apr 12:09:41 BST 2019 |
562 |
309.55 |
CHIX |
19116XJyfrq |
Fri 26 Apr 12:09:41 BST 2019 |
1327 |
309.55 |
XLON |
19116XJyfrp |
Fri 26 Apr 12:10:33 BST 2019 |
1181 |
309.30 |
XLON |
19116XJyft4 |
Fri 26 Apr 12:10:33 BST 2019 |
3165 |
309.35 |
XLON |
19116XJyft3 |
Fri 26 Apr 12:10:33 BST 2019 |
331 |
309.35 |
BATE |
19116XJyft6 |
Fri 26 Apr 12:10:33 BST 2019 |
881 |
309.35 |
CHIX |
19116XJyft5 |
Fri 26 Apr 12:10:33 BST 2019 |
533 |
309.35 |
CHIX |
19116XJyft7 |
Fri 26 Apr 12:12:51 BST 2019 |
644 |
309.80 |
XLON |
19116XJyfyr |
Fri 26 Apr 12:13:15 BST 2019 |
1688 |
309.90 |
XLON |
19116XJyfz6 |
Fri 26 Apr 12:13:15 BST 2019 |
1159 |
309.90 |
XLON |
19116XJyfz8 |
Fri 26 Apr 12:13:15 BST 2019 |
205 |
309.90 |
XLON |
19116XJyfz7 |
Fri 26 Apr 12:13:15 BST 2019 |
518 |
309.90 |
CHIX |
19116XJyfzb |
Fri 26 Apr 12:13:15 BST 2019 |
847 |
309.90 |
CHIX |
19116XJyfza |
Fri 26 Apr 12:13:15 BST 2019 |
199 |
309.90 |
BATE |
19116XJyfz9 |
Fri 26 Apr 12:14:01 BST 2019 |
1419 |
310.05 |
XLON |
19116XJyg13 |
Fri 26 Apr 12:14:01 BST 2019 |
575 |
310.05 |
CHIX |
19116XJyg14 |
Fri 26 Apr 12:14:09 BST 2019 |
1031 |
309.90 |
XLON |
19116XJyg2b |
Fri 26 Apr 12:14:09 BST 2019 |
190 |
309.90 |
XLON |
19116XJyg2c |
Fri 26 Apr 12:14:09 BST 2019 |
546 |
309.90 |
CHIX |
19116XJyg2d |
Fri 26 Apr 12:15:28 BST 2019 |
606 |
310.05 |
CHIX |
19116XJyg5b |
Fri 26 Apr 12:15:28 BST 2019 |
505 |
310.05 |
CHIX |
19116XJyg5a |
Fri 26 Apr 12:15:28 BST 2019 |
363 |
310.05 |
XLON |
19116XJyg58 |
Fri 26 Apr 12:15:28 BST 2019 |
1496 |
310.05 |
XLON |
19116XJyg59 |
Fri 26 Apr 12:15:51 BST 2019 |
1686 |
310.10 |
XLON |
19116XJyg6h |
Fri 26 Apr 12:15:51 BST 2019 |
683 |
310.10 |
CHIX |
19116XJyg6i |
Fri 26 Apr 12:17:07 BST 2019 |
588 |
310.30 |
CHIX |
19116XJyg8m |
Fri 26 Apr 12:17:11 BST 2019 |
561 |
310.25 |
CHIX |
19116XJyg8z |
Fri 26 Apr 12:17:11 BST 2019 |
1287 |
310.25 |
XLON |
19116XJyg8x |
Fri 26 Apr 12:17:22 BST 2019 |
377 |
310.25 |
CHIX |
19116XJyg98 |
Fri 26 Apr 12:17:22 BST 2019 |
379 |
310.25 |
CHIX |
19116XJyg99 |
Fri 26 Apr 12:17:26 BST 2019 |
662 |
310.20 |
XLON |
19116XJyg9f |
Fri 26 Apr 12:17:26 BST 2019 |
994 |
310.20 |
XLON |
19116XJyg9g |
Fri 26 Apr 12:17:26 BST 2019 |
169 |
310.20 |
XLON |
19116XJyg9h |
Fri 26 Apr 12:17:26 BST 2019 |
57 |
310.20 |
XLON |
19116XJyg9j |
Fri 26 Apr 12:17:26 BST 2019 |
23 |
310.20 |
XLON |
19116XJyg9i |
Fri 26 Apr 12:17:26 BST 2019 |
520 |
310.20 |
CHIX |
19116XJyg9l |
Fri 26 Apr 12:17:26 BST 2019 |
505 |
310.20 |
CHIX |
19116XJyg9k |
Fri 26 Apr 12:17:35 BST 2019 |
751 |
310.25 |
XLON |
19116XJyg9o |
Fri 26 Apr 12:18:27 BST 2019 |
2005 |
310.25 |
XLON |
19116XJygd7 |
Fri 26 Apr 12:18:27 BST 2019 |
210 |
310.25 |
BATE |
19116XJygd9 |
Fri 26 Apr 12:18:27 BST 2019 |
896 |
310.25 |
CHIX |
19116XJygd8 |
Fri 26 Apr 12:19:01 BST 2019 |
2213 |
310.25 |
XLON |
19116XJygea |
Fri 26 Apr 12:19:01 BST 2019 |
232 |
310.25 |
BATE |
19116XJygec |
Fri 26 Apr 12:19:01 BST 2019 |
990 |
310.25 |
CHIX |
19116XJygeb |
Fri 26 Apr 12:19:37 BST 2019 |
1816 |
310.20 |
XLON |
19116XJyggv |
Fri 26 Apr 12:19:37 BST 2019 |
1361 |
310.25 |
XLON |
19116XJyggu |
Fri 26 Apr 12:19:37 BST 2019 |
437 |
310.20 |
XLON |
19116XJyggw |
Fri 26 Apr 12:19:37 BST 2019 |
561 |
310.25 |
CHIX |
19116XJyggy |
Fri 26 Apr 12:19:37 BST 2019 |
190 |
310.20 |
BATE |
19116XJyggx |
Fri 26 Apr 12:19:37 BST 2019 |
811 |
310.20 |
CHIX |
19116XJyggz |
Fri 26 Apr 12:19:37 BST 2019 |
505 |
310.20 |
CHIX |
19116XJygh1 |
Fri 26 Apr 12:19:37 BST 2019 |
211 |
310.20 |
CHIX |
19116XJygh0 |
Fri 26 Apr 12:19:37 BST 2019 |
880 |
310.15 |
XLON |
19116XJygh3 |
Fri 26 Apr 12:19:37 BST 2019 |
1916 |
310.15 |
XLON |
19116XJygh2 |
Fri 26 Apr 12:19:37 BST 2019 |
459 |
310.15 |
CHIX |
19116XJygh4 |
Fri 26 Apr 12:19:37 BST 2019 |
505 |
310.15 |
CHIX |
19116XJygh7 |
Fri 26 Apr 12:19:37 BST 2019 |
316 |
310.15 |
CHIX |
19116XJygh6 |
Fri 26 Apr 12:19:37 BST 2019 |
936 |
310.10 |
CHIX |
19116XJygh9 |
Fri 26 Apr 12:19:37 BST 2019 |
2093 |
310.10 |
XLON |
19116XJygh5 |
Fri 26 Apr 12:19:37 BST 2019 |
220 |
310.10 |
BATE |
19116XJygh8 |
Fri 26 Apr 12:19:38 BST 2019 |
505 |
310.00 |
CHIX |
19116XJyghy |
Fri 26 Apr 12:19:38 BST 2019 |
524 |
310.00 |
CHIX |
19116XJyghx |
Fri 26 Apr 12:19:38 BST 2019 |
1173 |
310.00 |
XLON |
19116XJyghs |
Fri 26 Apr 12:19:38 BST 2019 |
1117 |
310.00 |
XLON |
19116XJyght |
Fri 26 Apr 12:19:38 BST 2019 |
157 |
310.00 |
XLON |
19116XJyghv |
Fri 26 Apr 12:25:46 BST 2019 |
505 |
310.00 |
CHIX |
19116XJygze |
Fri 26 Apr 12:25:46 BST 2019 |
370 |
310.00 |
CHIX |
19116XJygzd |
Fri 26 Apr 12:25:46 BST 2019 |
305 |
310.00 |
CHIX |
19116XJygzf |
Fri 26 Apr 12:25:46 BST 2019 |
716 |
310.00 |
CHIX |
19116XJygza |
Fri 26 Apr 12:25:46 BST 2019 |
505 |
310.00 |
CHIX |
19116XJygzc |
Fri 26 Apr 12:25:46 BST 2019 |
534 |
310.00 |
CHIX |
19116XJygzb |
Fri 26 Apr 12:25:46 BST 2019 |
282 |
310.00 |
XLON |
19116XJygz5 |
Fri 26 Apr 12:25:46 BST 2019 |
407 |
310.00 |
XLON |
19116XJygz7 |
Fri 26 Apr 12:25:46 BST 2019 |
507 |
310.00 |
XLON |
19116XJygz9 |
Fri 26 Apr 12:25:46 BST 2019 |
25 |
310.00 |
XLON |
19116XJygz8 |
Fri 26 Apr 12:25:46 BST 2019 |
1770 |
310.00 |
XLON |
19116XJygz3 |
Fri 26 Apr 12:26:34 BST 2019 |
406 |
310.00 |
CHIX |
19116XJyh13 |
Fri 26 Apr 12:26:34 BST 2019 |
72 |
310.00 |
CHIX |
19116XJyh16 |
Fri 26 Apr 12:26:34 BST 2019 |
505 |
310.00 |
CHIX |
19116XJyh11 |
Fri 26 Apr 12:26:34 BST 2019 |
730 |
310.00 |
CHIX |
19116XJyh10 |
Fri 26 Apr 12:26:34 BST 2019 |
505 |
310.00 |
CHIX |
19116XJyh0z |
Fri 26 Apr 12:26:34 BST 2019 |
696 |
310.00 |
XLON |
19116XJyh0y |
Fri 26 Apr 12:26:34 BST 2019 |
1802 |
310.00 |
XLON |
19116XJyh0x |
Fri 26 Apr 12:26:34 BST 2019 |
723 |
310.00 |
XLON |
19116XJyh0w |
Fri 26 Apr 12:26:34 BST 2019 |
329 |
310.00 |
CHIX |
19116XJyh17 |
Fri 26 Apr 12:26:34 BST 2019 |
450 |
310.00 |
CHIX |
19116XJyh18 |
Fri 26 Apr 12:26:34 BST 2019 |
67 |
310.00 |
CHIX |
19116XJyh19 |
Fri 26 Apr 12:26:34 BST 2019 |
345 |
310.00 |
CHIX |
19116XJyh1a |
Fri 26 Apr 12:26:48 BST 2019 |
1603 |
309.95 |
XLON |
19116XJyh25 |
Fri 26 Apr 12:26:48 BST 2019 |
1467 |
309.95 |
XLON |
19116XJyh26 |
Fri 26 Apr 12:26:48 BST 2019 |
322 |
309.95 |
BATE |
19116XJyh28 |
Fri 26 Apr 12:26:48 BST 2019 |
1372 |
309.95 |
CHIX |
19116XJyh29 |
Fri 26 Apr 12:26:48 BST 2019 |
320 |
309.95 |
CHIX |
19116XJyh2a |
Fri 26 Apr 12:26:58 BST 2019 |
2870 |
309.90 |
XLON |
19116XJyh2l |
Fri 26 Apr 12:26:58 BST 2019 |
1283 |
309.90 |
CHIX |
19116XJyh2m |
Fri 26 Apr 12:26:58 BST 2019 |
723 |
309.90 |
CHIX |
19116XJyh2o |
Fri 26 Apr 12:26:58 BST 2019 |
301 |
309.90 |
BATE |
19116XJyh2n |
Fri 26 Apr 12:26:58 BST 2019 |
505 |
309.75 |
CHIX |
19116XJyh2r |
Fri 26 Apr 12:26:58 BST 2019 |
849 |
309.75 |
CHIX |
19116XJyh2q |
Fri 26 Apr 12:26:58 BST 2019 |
199 |
309.75 |
BATE |
19116XJyh2p |
Fri 26 Apr 12:26:58 BST 2019 |
1900 |
309.75 |
XLON |
19116XJyh2t |
Fri 26 Apr 12:26:58 BST 2019 |
330 |
309.75 |
XLON |
19116XJyh2u |
Fri 26 Apr 12:29:12 BST 2019 |
1746 |
309.20 |
XLON |
19116XJyh90 |
Fri 26 Apr 12:29:20 BST 2019 |
591 |
309.10 |
CHIX |
19116XJyh9d |
Fri 26 Apr 12:29:20 BST 2019 |
506 |
309.05 |
CHIX |
19116XJyh9l |
Fri 26 Apr 12:29:20 BST 2019 |
843 |
309.05 |
XLON |
19116XJyh9h |
Fri 26 Apr 12:32:39 BST 2019 |
297 |
309.60 |
BATE |
19116XJyhhl |
Fri 26 Apr 12:32:39 BST 2019 |
334 |
309.60 |
CHIX |
19116XJyhhn |
Fri 26 Apr 12:32:39 BST 2019 |
1268 |
309.60 |
CHIX |
19116XJyhhm |
Fri 26 Apr 12:32:39 BST 2019 |
589 |
309.60 |
CHIX |
19116XJyhhp |
Fri 26 Apr 12:32:39 BST 2019 |
296 |
309.60 |
CHIX |
19116XJyhho |
Fri 26 Apr 12:32:39 BST 2019 |
2838 |
309.60 |
XLON |
19116XJyhhk |
Fri 26 Apr 12:34:49 BST 2019 |
505 |
310.00 |
CHIX |
19116XJyhkm |
Fri 26 Apr 12:34:57 BST 2019 |
1342 |
309.95 |
CHIX |
19116XJyhl0 |
Fri 26 Apr 12:34:57 BST 2019 |
505 |
309.95 |
CHIX |
19116XJyhl2 |
Fri 26 Apr 12:34:57 BST 2019 |
315 |
309.95 |
BATE |
19116XJyhl1 |
Fri 26 Apr 12:34:57 BST 2019 |
3001 |
309.95 |
XLON |
19116XJyhkw |
Fri 26 Apr 12:34:57 BST 2019 |
95 |
309.95 |
XLON |
19116XJyhky |
Fri 26 Apr 12:34:57 BST 2019 |
157 |
309.95 |
XLON |
19116XJyhkx |
Fri 26 Apr 12:34:57 BST 2019 |
386 |
309.95 |
XLON |
19116XJyhkz |
Fri 26 Apr 12:34:57 BST 2019 |
995 |
309.85 |
XLON |
19116XJyhl3 |
Fri 26 Apr 12:34:59 BST 2019 |
505 |
309.85 |
XLON |
19116XJyhl9 |
Fri 26 Apr 12:35:56 BST 2019 |
261 |
309.85 |
BATE |
19116XJyho0 |
Fri 26 Apr 12:35:56 BST 2019 |
1114 |
309.85 |
CHIX |
19116XJyhnz |
Fri 26 Apr 12:35:56 BST 2019 |
106 |
309.85 |
XLON |
19116XJyhnx |
Fri 26 Apr 12:35:56 BST 2019 |
2385 |
309.85 |
XLON |
19116XJyhny |
Fri 26 Apr 12:38:19 BST 2019 |
18 |
310.00 |
CHIX |
19116XJyhts |
Fri 26 Apr 12:38:25 BST 2019 |
4 |
310.00 |
CHIX |
19116XJyhu0 |
Fri 26 Apr 12:39:37 BST 2019 |
1238 |
310.00 |
XLON |
19116XJyhvb |
Fri 26 Apr 12:39:37 BST 2019 |
109 |
310.00 |
XLON |
19116XJyhvd |
Fri 26 Apr 12:39:37 BST 2019 |
643 |
310.00 |
XLON |
19116XJyhvc |
Fri 26 Apr 12:39:37 BST 2019 |
1318 |
310.00 |
XLON |
19116XJyhvf |
Fri 26 Apr 12:39:37 BST 2019 |
71 |
310.00 |
XLON |
19116XJyhve |
Fri 26 Apr 12:39:37 BST 2019 |
56 |
310.00 |
XLON |
19116XJyhvg |
Fri 26 Apr 12:39:37 BST 2019 |
531 |
310.00 |
CHIX |
19116XJyhvh |
Fri 26 Apr 12:39:37 BST 2019 |
356 |
310.00 |
CHIX |
19116XJyhvj |
Fri 26 Apr 12:39:37 BST 2019 |
505 |
310.00 |
CHIX |
19116XJyhvi |
Fri 26 Apr 12:39:37 BST 2019 |
561 |
310.00 |
CHIX |
19116XJyhvk |
Fri 26 Apr 12:39:38 BST 2019 |
846 |
309.95 |
XLON |
19116XJyhvl |
Fri 26 Apr 12:39:38 BST 2019 |
149 |
309.95 |
XLON |
19116XJyhvp |
Fri 26 Apr 12:39:38 BST 2019 |
15 |
309.95 |
XLON |
19116XJyhvo |
Fri 26 Apr 12:39:38 BST 2019 |
43 |
309.95 |
XLON |
19116XJyhvn |
Fri 26 Apr 12:39:38 BST 2019 |
1660 |
309.95 |
XLON |
19116XJyhvm |
Fri 26 Apr 12:39:38 BST 2019 |
263 |
309.95 |
BATE |
19116XJyhvr |
Fri 26 Apr 12:39:38 BST 2019 |
511 |
309.95 |
CHIX |
19116XJyhvt |
Fri 26 Apr 12:39:38 BST 2019 |
1120 |
309.95 |
CHIX |
19116XJyhvs |
Fri 26 Apr 12:39:38 BST 2019 |
505 |
309.95 |
CHIX |
19116XJyhvv |
Fri 26 Apr 12:39:38 BST 2019 |
300 |
309.95 |
CHIX |
19116XJyhvu |
Fri 26 Apr 12:39:38 BST 2019 |
261 |
309.95 |
XLON |
19116XJyhvq |
Fri 26 Apr 12:40:27 BST 2019 |
214 |
310.00 |
BATE |
19116XJyhx9 |
Fri 26 Apr 12:40:27 BST 2019 |
914 |
310.00 |
CHIX |
19116XJyhx8 |
Fri 26 Apr 12:40:27 BST 2019 |
2046 |
310.00 |
XLON |
19116XJyhx7 |
Fri 26 Apr 12:40:28 BST 2019 |
2120 |
309.95 |
XLON |
19116XJyhxa |
Fri 26 Apr 12:40:28 BST 2019 |
947 |
309.95 |
CHIX |
19116XJyhxb |
Fri 26 Apr 12:40:28 BST 2019 |
222 |
309.95 |
BATE |
19116XJyhxc |
Fri 26 Apr 12:42:45 BST 2019 |
203 |
310.00 |
BATE |
19116XJyi2h |
Fri 26 Apr 12:42:45 BST 2019 |
285 |
310.00 |
CHIX |
19116XJyi2k |
Fri 26 Apr 12:42:45 BST 2019 |
331 |
310.00 |
CHIX |
19116XJyi2j |
Fri 26 Apr 12:42:45 BST 2019 |
524 |
310.00 |
CHIX |
19116XJyi2l |
Fri 26 Apr 12:42:45 BST 2019 |
864 |
310.00 |
CHIX |
19116XJyi2i |
Fri 26 Apr 12:42:45 BST 2019 |
1931 |
310.00 |
XLON |
19116XJyi2g |
Fri 26 Apr 12:43:18 BST 2019 |
2250 |
310.00 |
XLON |
19116XJyi3y |
Fri 26 Apr 12:43:18 BST 2019 |
1006 |
310.00 |
CHIX |
19116XJyi3z |
Fri 26 Apr 12:43:18 BST 2019 |
236 |
310.00 |
BATE |
19116XJyi40 |
Fri 26 Apr 12:44:21 BST 2019 |
295 |
309.90 |
BATE |
19116XJyi60 |
Fri 26 Apr 12:44:21 BST 2019 |
1260 |
309.90 |
CHIX |
19116XJyi61 |
Fri 26 Apr 12:44:21 BST 2019 |
2821 |
309.90 |
XLON |
19116XJyi5z |
Fri 26 Apr 12:45:00 BST 2019 |
783 |
309.85 |
CHIX |
19116XJyi6t |
Fri 26 Apr 12:46:10 BST 2019 |
542 |
310.00 |
CHIX |
19116XJyi7y |
Fri 26 Apr 12:46:25 BST 2019 |
777 |
310.00 |
XLON |
19116XJyi92 |
Fri 26 Apr 12:46:25 BST 2019 |
1173 |
310.00 |
XLON |
19116XJyi93 |
Fri 26 Apr 12:46:25 BST 2019 |
505 |
310.00 |
CHIX |
19116XJyi94 |
Fri 26 Apr 12:46:25 BST 2019 |
524 |
310.00 |
CHIX |
19116XJyi95 |
Fri 26 Apr 12:46:29 BST 2019 |
125 |
309.95 |
BATE |
19116XJyi98 |
Fri 26 Apr 12:46:29 BST 2019 |
505 |
309.95 |
CHIX |
19116XJyi99 |
Fri 26 Apr 12:46:29 BST 2019 |
870 |
309.95 |
CHIX |
19116XJyi9b |
Fri 26 Apr 12:46:29 BST 2019 |
684 |
309.95 |
CHIX |
19116XJyi9a |
Fri 26 Apr 12:46:29 BST 2019 |
1689 |
309.95 |
XLON |
19116XJyi9d |
Fri 26 Apr 12:46:29 BST 2019 |
687 |
309.95 |
XLON |
19116XJyi9c |
Fri 26 Apr 12:46:29 BST 2019 |
1946 |
309.95 |
XLON |
19116XJyi9f |
Fri 26 Apr 12:46:29 BST 2019 |
136 |
309.95 |
XLON |
19116XJyi9e |
Fri 26 Apr 12:46:29 BST 2019 |
79 |
309.95 |
BATE |
19116XJyi9g |
Fri 26 Apr 12:49:24 BST 2019 |
1301 |
310.05 |
XLON |
19116XJyife |
Fri 26 Apr 12:49:24 BST 2019 |
2110 |
310.05 |
XLON |
19116XJyifd |
Fri 26 Apr 12:49:24 BST 2019 |
943 |
310.05 |
CHIX |
19116XJyifg |
Fri 26 Apr 12:49:24 BST 2019 |
561 |
310.05 |
CHIX |
19116XJyifi |
Fri 26 Apr 12:49:24 BST 2019 |
382 |
310.05 |
CHIX |
19116XJyifh |
Fri 26 Apr 12:49:24 BST 2019 |
221 |
310.05 |
BATE |
19116XJyiff |
Fri 26 Apr 12:51:21 BST 2019 |
1898 |
310.00 |
XLON |
19116XJyikj |
Fri 26 Apr 12:51:21 BST 2019 |
1179 |
310.00 |
XLON |
19116XJyikl |
Fri 26 Apr 12:51:21 BST 2019 |
100 |
310.00 |
XLON |
19116XJyikk |
Fri 26 Apr 12:51:21 BST 2019 |
355 |
310.00 |
XLON |
19116XJyikn |
Fri 26 Apr 12:51:21 BST 2019 |
147 |
310.00 |
XLON |
19116XJyikm |
Fri 26 Apr 12:51:21 BST 2019 |
210 |
310.00 |
BATE |
19116XJyiko |
Fri 26 Apr 12:51:21 BST 2019 |
310 |
310.00 |
CHIX |
19116XJyikt |
Fri 26 Apr 12:51:21 BST 2019 |
682 |
310.00 |
CHIX |
19116XJyiks |
Fri 26 Apr 12:51:21 BST 2019 |
505 |
310.00 |
CHIX |
19116XJyiku |
Fri 26 Apr 12:51:21 BST 2019 |
893 |
310.00 |
CHIX |
19116XJyikp |
Fri 26 Apr 12:51:21 BST 2019 |
526 |
310.00 |
CHIX |
19116XJyikr |
Fri 26 Apr 12:51:21 BST 2019 |
365 |
310.00 |
CHIX |
19116XJyikq |
Fri 26 Apr 12:51:36 BST 2019 |
200 |
309.95 |
XLON |
19116XJyil7 |
Fri 26 Apr 12:51:57 BST 2019 |
450 |
309.95 |
BATE |
19116XJyilu |
Fri 26 Apr 12:51:57 BST 2019 |
505 |
309.95 |
CHIX |
19116XJyilv |
Fri 26 Apr 12:51:57 BST 2019 |
1919 |
309.95 |
CHIX |
19116XJyilw |
Fri 26 Apr 12:51:57 BST 2019 |
4296 |
309.95 |
XLON |
19116XJyilt |
Fri 26 Apr 12:51:57 BST 2019 |
356 |
309.95 |
XLON |
19116XJyils |
Fri 26 Apr 12:53:34 BST 2019 |
1628 |
309.90 |
XLON |
19116XJyiqk |
Fri 26 Apr 12:53:34 BST 2019 |
3997 |
309.90 |
XLON |
19116XJyiql |
Fri 26 Apr 12:53:34 BST 2019 |
2512 |
309.90 |
CHIX |
19116XJyiqm |
Fri 26 Apr 12:53:34 BST 2019 |
589 |
309.90 |
BATE |
19116XJyiqn |
Fri 26 Apr 12:53:37 BST 2019 |
525 |
309.85 |
BATE |
19116XJyir2 |
Fri 26 Apr 12:53:37 BST 2019 |
2240 |
309.85 |
CHIX |
19116XJyir3 |
Fri 26 Apr 12:53:37 BST 2019 |
2035 |
309.85 |
XLON |
19116XJyir0 |
Fri 26 Apr 12:53:37 BST 2019 |
2979 |
309.85 |
XLON |
19116XJyir1 |
Fri 26 Apr 12:59:01 BST 2019 |
209 |
310.00 |
BATE |
19116XJyjb7 |
Fri 26 Apr 12:59:01 BST 2019 |
499 |
310.00 |
CHIX |
19116XJyjb6 |
Fri 26 Apr 12:59:01 BST 2019 |
890 |
310.00 |
CHIX |
19116XJyjb5 |
Fri 26 Apr 12:59:01 BST 2019 |
172 |
310.00 |
XLON |
19116XJyjb2 |
Fri 26 Apr 12:59:01 BST 2019 |
1991 |
310.00 |
XLON |
19116XJyjb1 |
Fri 26 Apr 12:59:01 BST 2019 |
108 |
310.00 |
XLON |
19116XJyjb4 |
Fri 26 Apr 12:59:01 BST 2019 |
112 |
310.00 |
XLON |
19116XJyjb3 |
Fri 26 Apr 12:59:07 BST 2019 |
1425 |
309.95 |
XLON |
19116XJyjbi |
Fri 26 Apr 12:59:07 BST 2019 |
577 |
309.95 |
CHIX |
19116XJyjbj |
Fri 26 Apr 13:00:24 BST 2019 |
725 |
310.05 |
CHIX |
19116XJyjec |
Fri 26 Apr 13:00:24 BST 2019 |
324 |
310.05 |
CHIX |
19116XJyjeb |
Fri 26 Apr 13:00:24 BST 2019 |
1 |
310.05 |
XLON |
19116XJyjea |
Fri 26 Apr 13:01:10 BST 2019 |
209 |
310.05 |
CHIX |
19116XJyjgg |
Fri 26 Apr 13:01:10 BST 2019 |
505 |
310.05 |
CHIX |
19116XJyjgi |
Fri 26 Apr 13:01:10 BST 2019 |
461 |
310.05 |
CHIX |
19116XJyjgh |
Fri 26 Apr 13:01:10 BST 2019 |
658 |
310.05 |
XLON |
19116XJyjge |
Fri 26 Apr 13:01:10 BST 2019 |
28 |
310.05 |
XLON |
19116XJyjgf |
Fri 26 Apr 13:01:26 BST 2019 |
1963 |
310.00 |
XLON |
19116XJyjh2 |
Fri 26 Apr 13:01:26 BST 2019 |
206 |
310.00 |
BATE |
19116XJyjh3 |
Fri 26 Apr 13:01:26 BST 2019 |
346 |
310.00 |
CHIX |
19116XJyjh8 |
Fri 26 Apr 13:01:26 BST 2019 |
195 |
310.00 |
CHIX |
19116XJyjh7 |
Fri 26 Apr 13:01:26 BST 2019 |
373 |
310.00 |
CHIX |
19116XJyjh9 |
Fri 26 Apr 13:01:26 BST 2019 |
877 |
310.00 |
CHIX |
19116XJyjh4 |
Fri 26 Apr 13:01:26 BST 2019 |
355 |
310.00 |
CHIX |
19116XJyjh6 |
Fri 26 Apr 13:01:26 BST 2019 |
465 |
310.00 |
CHIX |
19116XJyjh5 |
Fri 26 Apr 13:02:05 BST 2019 |
623 |
309.95 |
CHIX |
19116XJyjkc |
Fri 26 Apr 13:02:05 BST 2019 |
55 |
309.95 |
CHIX |
19116XJyjkd |
Fri 26 Apr 13:02:21 BST 2019 |
182 |
309.95 |
CHIX |
19116XJyjle |
Fri 26 Apr 13:02:27 BST 2019 |
59 |
309.95 |
XLON |
19116XJyjll |
Fri 26 Apr 13:02:50 BST 2019 |
715 |
310.00 |
CHIX |
19116XJyjp8 |
Fri 26 Apr 13:02:50 BST 2019 |
505 |
310.00 |
CHIX |
19116XJyjp9 |
Fri 26 Apr 13:02:50 BST 2019 |
1765 |
310.00 |
XLON |
19116XJyjp5 |
Fri 26 Apr 13:02:50 BST 2019 |
115 |
310.00 |
XLON |
19116XJyjp6 |
Fri 26 Apr 13:02:50 BST 2019 |
552 |
310.00 |
XLON |
19116XJyjp7 |
Fri 26 Apr 13:02:51 BST 2019 |
296 |
309.95 |
BATE |
19116XJyjpj |
Fri 26 Apr 13:02:51 BST 2019 |
1264 |
309.95 |
CHIX |
19116XJyjpo |
Fri 26 Apr 13:02:51 BST 2019 |
249 |
309.95 |
CHIX |
19116XJyjpl |
Fri 26 Apr 13:02:51 BST 2019 |
355 |
309.95 |
CHIX |
19116XJyjpk |
Fri 26 Apr 13:02:51 BST 2019 |
249 |
309.95 |
CHIX |
19116XJyjpn |
Fri 26 Apr 13:02:51 BST 2019 |
260 |
309.95 |
CHIX |
19116XJyjpm |
Fri 26 Apr 13:02:51 BST 2019 |
591 |
309.95 |
XLON |
19116XJyjpf |
Fri 26 Apr 13:02:51 BST 2019 |
6 |
309.95 |
XLON |
19116XJyjph |
Fri 26 Apr 13:02:51 BST 2019 |
891 |
309.95 |
XLON |
19116XJyjpg |
Fri 26 Apr 13:02:51 BST 2019 |
2831 |
309.95 |
XLON |
19116XJyjpi |
Fri 26 Apr 13:03:01 BST 2019 |
307 |
309.90 |
BATE |
19116XJyjqn |
Fri 26 Apr 13:03:01 BST 2019 |
2927 |
309.90 |
XLON |
19116XJyjqm |
Fri 26 Apr 13:05:01 BST 2019 |
238 |
309.85 |
BATE |
19116XJyjws |
Fri 26 Apr 13:05:01 BST 2019 |
1013 |
309.85 |
CHIX |
19116XJyjwr |
Fri 26 Apr 13:05:01 BST 2019 |
2265 |
309.85 |
XLON |
19116XJyjwq |
Fri 26 Apr 13:06:56 BST 2019 |
1099 |
310.00 |
CHIX |
19116XJyk43 |
Fri 26 Apr 13:06:56 BST 2019 |
423 |
310.00 |
BATE |
19116XJyk42 |
Fri 26 Apr 13:06:56 BST 2019 |
708 |
310.00 |
CHIX |
19116XJyk44 |
Fri 26 Apr 13:06:56 BST 2019 |
4043 |
310.00 |
XLON |
19116XJyk40 |
Fri 26 Apr 13:06:56 BST 2019 |
399 |
309.95 |
BATE |
19116XJyk47 |
Fri 26 Apr 13:06:56 BST 2019 |
1702 |
309.95 |
CHIX |
19116XJyk49 |
Fri 26 Apr 13:06:56 BST 2019 |
505 |
309.95 |
CHIX |
19116XJyk4a |
Fri 26 Apr 13:06:56 BST 2019 |
3809 |
309.95 |
XLON |
19116XJyk45 |
Fri 26 Apr 13:06:56 BST 2019 |
685 |
309.95 |
XLON |
19116XJyk46 |
Fri 26 Apr 13:06:56 BST 2019 |
169 |
309.95 |
XLON |
19116XJyk48 |
Fri 26 Apr 13:08:59 BST 2019 |
2652 |
310.00 |
CHIX |
19116XJykb6 |
Fri 26 Apr 13:09:30 BST 2019 |
3179 |
310.00 |
XLON |
19116XJykdn |
Fri 26 Apr 13:09:43 BST 2019 |
2760 |
310.00 |
XLON |
19116XJykf7 |
Fri 26 Apr 13:09:43 BST 2019 |
621 |
310.00 |
BATE |
19116XJykf8 |
Fri 26 Apr 13:11:55 BST 2019 |
296 |
310.10 |
BATE |
19116XJykll |
Fri 26 Apr 13:11:55 BST 2019 |
1263 |
310.10 |
CHIX |
19116XJyklk |
Fri 26 Apr 13:12:00 BST 2019 |
539 |
310.10 |
XLON |
19116XJyklq |
Fri 26 Apr 13:12:00 BST 2019 |
2826 |
310.10 |
XLON |
19116XJyklp |
Fri 26 Apr 13:12:12 BST 2019 |
505 |
310.10 |
CHIX |
19116XJyklz |
Fri 26 Apr 13:12:15 BST 2019 |
255 |
310.05 |
BATE |
19116XJykm7 |
Fri 26 Apr 13:12:15 BST 2019 |
1086 |
310.05 |
CHIX |
19116XJykm6 |
Fri 26 Apr 13:12:15 BST 2019 |
2429 |
310.05 |
XLON |
19116XJykm5 |
Fri 26 Apr 13:12:48 BST 2019 |
3537 |
310.00 |
XLON |
19116XJykol |
Fri 26 Apr 13:12:48 BST 2019 |
1580 |
310.00 |
CHIX |
19116XJykon |
Fri 26 Apr 13:12:48 BST 2019 |
370 |
310.00 |
BATE |
19116XJykom |
Fri 26 Apr 13:17:01 BST 2019 |
23 |
310.35 |
XLON |
19116XJyl1m |
Fri 26 Apr 13:17:01 BST 2019 |
1156 |
310.35 |
XLON |
19116XJyl1l |
Fri 26 Apr 13:17:01 BST 2019 |
63 |
310.35 |
XLON |
19116XJyl1o |
Fri 26 Apr 13:17:01 BST 2019 |
581 |
310.35 |
XLON |
19116XJyl1n |
Fri 26 Apr 13:17:01 BST 2019 |
516 |
310.35 |
CHIX |
19116XJyl1p |
Fri 26 Apr 13:17:01 BST 2019 |
504 |
310.35 |
CHIX |
19116XJyl1r |
Fri 26 Apr 13:17:01 BST 2019 |
1506 |
310.30 |
XLON |
19116XJyl1s |
Fri 26 Apr 13:17:15 BST 2019 |
504 |
310.30 |
CHIX |
19116XJyl3q |
Fri 26 Apr 13:17:15 BST 2019 |
504 |
310.30 |
CHIX |
19116XJyl3p |
Fri 26 Apr 13:17:15 BST 2019 |
611 |
310.30 |
CHIX |
19116XJyl3o |
Fri 26 Apr 13:17:15 BST 2019 |
1026 |
310.30 |
XLON |
19116XJyl3m |
Fri 26 Apr 13:17:15 BST 2019 |
443 |
310.30 |
XLON |
19116XJyl3n |
Fri 26 Apr 13:17:15 BST 2019 |
493 |
310.30 |
BATE |
19116XJyl3s |
Fri 26 Apr 13:17:15 BST 2019 |
250 |
310.30 |
BATE |
19116XJyl3u |
Fri 26 Apr 13:17:15 BST 2019 |
257 |
310.30 |
BATE |
19116XJyl3t |
Fri 26 Apr 13:18:08 BST 2019 |
1485 |
310.35 |
XLON |
19116XJyl6l |
Fri 26 Apr 13:18:08 BST 2019 |
602 |
310.35 |
CHIX |
19116XJyl6m |
Fri 26 Apr 13:18:08 BST 2019 |
340 |
310.35 |
XLON |
19116XJyl6n |
Fri 26 Apr 13:18:09 BST 2019 |
1867 |
310.30 |
XLON |
19116XJyl75 |
Fri 26 Apr 13:19:12 BST 2019 |
3061 |
310.40 |
XLON |
19116XJyla3 |
Fri 26 Apr 13:19:21 BST 2019 |
411 |
310.40 |
CHIX |
19116XJylaf |
Fri 26 Apr 13:19:21 BST 2019 |
424 |
310.40 |
CHIX |
19116XJylah |
Fri 26 Apr 13:19:21 BST 2019 |
1379 |
310.40 |
CHIX |
19116XJylae |
Fri 26 Apr 13:19:21 BST 2019 |
147 |
310.40 |
XLON |
19116XJylac |
Fri 26 Apr 13:19:21 BST 2019 |
28 |
310.40 |
XLON |
19116XJylab |
Fri 26 Apr 13:19:21 BST 2019 |
101 |
310.40 |
XLON |
19116XJylad |
Fri 26 Apr 13:19:21 BST 2019 |
323 |
310.40 |
BATE |
19116XJylag |
Fri 26 Apr 13:19:21 BST 2019 |
334 |
310.40 |
CHIX |
19116XJylai |
Fri 26 Apr 13:19:21 BST 2019 |
455 |
310.40 |
CHIX |
19116XJylaj |
Fri 26 Apr 13:19:21 BST 2019 |
216 |
310.35 |
BATE |
19116XJylak |
Fri 26 Apr 13:19:32 BST 2019 |
207 |
310.35 |
XLON |
19116XJylb0 |
Fri 26 Apr 13:19:32 BST 2019 |
2059 |
310.35 |
XLON |
19116XJylaz |
Fri 26 Apr 13:20:34 BST 2019 |
278 |
310.50 |
BATE |
19116XJyld4 |
Fri 26 Apr 13:20:34 BST 2019 |
1184 |
310.50 |
CHIX |
19116XJyld6 |
Fri 26 Apr 13:20:34 BST 2019 |
2649 |
310.50 |
XLON |
19116XJyld3 |
Fri 26 Apr 13:20:48 BST 2019 |
704 |
310.35 |
XLON |
19116XJyldd |
Fri 26 Apr 13:21:52 BST 2019 |
504 |
310.75 |
CHIX |
19116XJylgc |
Fri 26 Apr 13:21:52 BST 2019 |
692 |
310.75 |
XLON |
19116XJylgb |
Fri 26 Apr 13:22:44 BST 2019 |
1143 |
310.90 |
XLON |
19116XJylic |
Fri 26 Apr 13:22:44 BST 2019 |
510 |
310.90 |
CHIX |
19116XJylid |
Fri 26 Apr 13:23:00 BST 2019 |
503 |
310.90 |
CHIX |
19116XJyljr |
Fri 26 Apr 13:23:00 BST 2019 |
447 |
310.90 |
XLON |
19116XJyljq |
Fri 26 Apr 13:23:21 BST 2019 |
1860 |
311.00 |
XLON |
19116XJyll4 |
Fri 26 Apr 13:23:21 BST 2019 |
695 |
311.00 |
CHIX |
19116XJyll6 |
Fri 26 Apr 13:23:21 BST 2019 |
753 |
311.00 |
CHIX |
19116XJyll5 |
Fri 26 Apr 13:23:21 BST 2019 |
237 |
311.00 |
CHIX |
19116XJyll7 |
Fri 26 Apr 13:23:34 BST 2019 |
1637 |
311.05 |
XLON |
19116XJyllj |
Fri 26 Apr 13:23:58 BST 2019 |
1183 |
311.15 |
XLON |
19116XJylmt |
Fri 26 Apr 13:23:58 BST 2019 |
443 |
311.15 |
XLON |
19116XJylmu |
Fri 26 Apr 13:23:58 BST 2019 |
503 |
311.15 |
CHIX |
19116XJylmw |
Fri 26 Apr 13:23:58 BST 2019 |
528 |
311.15 |
CHIX |
19116XJylmv |
Fri 26 Apr 13:23:59 BST 2019 |
208 |
311.05 |
XLON |
19116XJylmx |
Fri 26 Apr 13:23:59 BST 2019 |
1409 |
311.05 |
XLON |
19116XJyln0 |
Fri 26 Apr 13:23:59 BST 2019 |
933 |
311.00 |
XLON |
19116XJylnc |
Fri 26 Apr 13:23:59 BST 2019 |
1766 |
311.00 |
XLON |
19116XJylne |
Fri 26 Apr 13:23:59 BST 2019 |
705 |
311.05 |
XLON |
19116XJylna |
Fri 26 Apr 13:23:59 BST 2019 |
747 |
311.05 |
CHIX |
19116XJylng |
Fri 26 Apr 13:23:59 BST 2019 |
571 |
311.05 |
CHIX |
19116XJylnh |
Fri 26 Apr 13:23:59 BST 2019 |
334 |
311.05 |
CHIX |
19116XJylnj |
Fri 26 Apr 13:23:59 BST 2019 |
503 |
311.05 |
CHIX |
19116XJylni |
Fri 26 Apr 13:23:59 BST 2019 |
701 |
310.95 |
XLON |
19116XJylnl |
Fri 26 Apr 13:23:59 BST 2019 |
1148 |
310.95 |
XLON |
19116XJylnk |
Fri 26 Apr 13:23:59 BST 2019 |
715 |
311.00 |
CHIX |
19116XJylnn |
Fri 26 Apr 13:23:59 BST 2019 |
503 |
311.00 |
CHIX |
19116XJylnm |
Fri 26 Apr 13:23:59 BST 2019 |
1838 |
310.90 |
XLON |
19116XJylno |
Fri 26 Apr 13:27:17 BST 2019 |
91 |
311.30 |
XLON |
19116XJylxi |
Fri 26 Apr 13:27:22 BST 2019 |
366 |
311.30 |
CHIX |
19116XJylxn |
Fri 26 Apr 13:27:24 BST 2019 |
1424 |
311.30 |
XLON |
19116XJylxo |
Fri 26 Apr 13:27:24 BST 2019 |
210 |
311.30 |
CHIX |
19116XJylxp |
Fri 26 Apr 13:28:04 BST 2019 |
949 |
311.20 |
XLON |
19116XJylzw |
Fri 26 Apr 13:28:04 BST 2019 |
575 |
311.20 |
XLON |
19116XJylzx |
Fri 26 Apr 13:28:25 BST 2019 |
463 |
311.25 |
CHIX |
19116XJym0k |
Fri 26 Apr 13:28:25 BST 2019 |
513 |
311.25 |
CHIX |
19116XJym0j |
Fri 26 Apr 13:28:25 BST 2019 |
136 |
311.25 |
XLON |
19116XJym0i |
Fri 26 Apr 13:28:25 BST 2019 |
1147 |
311.25 |
XLON |
19116XJym0h |
Fri 26 Apr 13:28:25 BST 2019 |
347 |
311.20 |
BATE |
19116XJym0l |
Fri 26 Apr 13:29:15 BST 2019 |
1179 |
311.25 |
XLON |
19116XJym20 |
Fri 26 Apr 13:29:15 BST 2019 |
527 |
311.25 |
CHIX |
19116XJym21 |
Fri 26 Apr 13:29:15 BST 2019 |
86 |
311.25 |
BATE |
19116XJym22 |
Fri 26 Apr 13:29:18 BST 2019 |
980 |
311.20 |
XLON |
19116XJym26 |
Fri 26 Apr 13:29:18 BST 2019 |
1784 |
311.20 |
XLON |
19116XJym25 |
Fri 26 Apr 13:29:18 BST 2019 |
1478 |
311.20 |
CHIX |
19116XJym27 |
Fri 26 Apr 13:29:18 BST 2019 |
327 |
311.20 |
CHIX |
19116XJym29 |
Fri 26 Apr 13:29:18 BST 2019 |
503 |
311.20 |
CHIX |
19116XJym28 |
Fri 26 Apr 13:29:45 BST 2019 |
2012 |
310.85 |
XLON |
19116XJym3q |
Fri 26 Apr 13:29:45 BST 2019 |
193 |
310.90 |
BATE |
19116XJym3r |
Fri 26 Apr 13:29:45 BST 2019 |
823 |
310.90 |
CHIX |
19116XJym3s |
Fri 26 Apr 13:29:45 BST 2019 |
899 |
310.85 |
CHIX |
19116XJym3u |
Fri 26 Apr 13:29:45 BST 2019 |
211 |
310.85 |
BATE |
19116XJym3t |
Fri 26 Apr 13:29:46 BST 2019 |
1474 |
310.75 |
XLON |
19116XJym3w |
Fri 26 Apr 13:29:46 BST 2019 |
415 |
310.75 |
XLON |
19116XJym3v |
Fri 26 Apr 13:29:54 BST 2019 |
597 |
310.75 |
CHIX |
19116XJym4q |
Fri 26 Apr 13:29:54 BST 2019 |
504 |
310.75 |
CHIX |
19116XJym4p |
Fri 26 Apr 13:29:54 BST 2019 |
376 |
310.75 |
CHIX |
19116XJym4s |
Fri 26 Apr 13:29:54 BST 2019 |
580 |
310.75 |
CHIX |
19116XJym4r |
Fri 26 Apr 13:32:21 BST 2019 |
793 |
311.65 |
XLON |
19116XJymr5 |
Fri 26 Apr 13:32:21 BST 2019 |
502 |
311.65 |
CHIX |
19116XJymr6 |
Fri 26 Apr 13:32:37 BST 2019 |
502 |
311.65 |
CHIX |
19116XJymt4 |
Fri 26 Apr 13:32:37 BST 2019 |
625 |
311.65 |
XLON |
19116XJymt3 |
Fri 26 Apr 13:32:38 BST 2019 |
388 |
311.65 |
XLON |
19116XJymt5 |
Fri 26 Apr 13:32:38 BST 2019 |
502 |
311.65 |
CHIX |
19116XJymt6 |
Fri 26 Apr 13:33:42 BST 2019 |
87 |
311.75 |
XLON |
19116XJymwv |
Fri 26 Apr 13:33:42 BST 2019 |
2051 |
311.75 |
XLON |
19116XJymwu |
Fri 26 Apr 13:33:42 BST 2019 |
917 |
311.75 |
CHIX |
19116XJymww |
Fri 26 Apr 13:33:42 BST 2019 |
215 |
311.75 |
BATE |
19116XJymwx |
Fri 26 Apr 13:33:44 BST 2019 |
1974 |
311.70 |
XLON |
19116XJymx9 |
Fri 26 Apr 13:33:44 BST 2019 |
207 |
311.70 |
BATE |
19116XJymxb |
Fri 26 Apr 13:33:44 BST 2019 |
883 |
311.70 |
CHIX |
19116XJymxc |
Fri 26 Apr 13:33:44 BST 2019 |
19 |
311.70 |
XLON |
19116XJymxa |
Fri 26 Apr 13:34:20 BST 2019 |
847 |
311.55 |
XLON |
19116XJymzi |
Fri 26 Apr 13:34:20 BST 2019 |
1374 |
311.60 |
XLON |
19116XJymzh |
Fri 26 Apr 13:34:20 BST 2019 |
559 |
311.60 |
CHIX |
19116XJymzj |
Fri 26 Apr 13:35:29 BST 2019 |
1726 |
311.85 |
XLON |
19116XJyn20 |
Fri 26 Apr 13:35:29 BST 2019 |
698 |
311.85 |
CHIX |
19116XJyn21 |
Fri 26 Apr 13:35:29 BST 2019 |
1770 |
311.85 |
XLON |
19116XJyn22 |
Fri 26 Apr 13:35:29 BST 2019 |
716 |
311.85 |
CHIX |
19116XJyn23 |
Fri 26 Apr 13:35:33 BST 2019 |
2127 |
311.80 |
XLON |
19116XJyn2b |
Fri 26 Apr 13:35:33 BST 2019 |
223 |
311.80 |
BATE |
19116XJyn2c |
Fri 26 Apr 13:35:33 BST 2019 |
313 |
311.80 |
CHIX |
19116XJyn2d |
Fri 26 Apr 13:35:33 BST 2019 |
638 |
311.80 |
XLON |
19116XJyn2e |
Fri 26 Apr 13:35:54 BST 2019 |
502 |
311.55 |
CHIX |
19116XJyn3d |
Fri 26 Apr 13:35:56 BST 2019 |
1539 |
311.50 |
XLON |
19116XJyn3e |
Fri 26 Apr 13:35:56 BST 2019 |
274 |
311.50 |
CHIX |
19116XJyn3g |
Fri 26 Apr 13:35:56 BST 2019 |
623 |
311.50 |
CHIX |
19116XJyn3f |
Fri 26 Apr 13:35:58 BST 2019 |
652 |
311.45 |
CHIX |
19116XJyn3n |
Fri 26 Apr 13:35:58 BST 2019 |
1610 |
311.45 |
XLON |
19116XJyn3m |
Fri 26 Apr 13:38:44 BST 2019 |
2039 |
311.50 |
XLON |
19116XJynd4 |
Fri 26 Apr 13:39:36 BST 2019 |
2039 |
311.60 |
XLON |
19116XJyngb |
Fri 26 Apr 13:39:36 BST 2019 |
5 |
311.60 |
XLON |
19116XJynga |
Fri 26 Apr 13:39:36 BST 2019 |
956 |
311.60 |
XLON |
19116XJyngc |
Fri 26 Apr 13:39:36 BST 2019 |
670 |
311.60 |
CHIX |
19116XJynge |
Fri 26 Apr 13:39:36 BST 2019 |
912 |
311.60 |
CHIX |
19116XJyngg |
Fri 26 Apr 13:39:36 BST 2019 |
191 |
311.60 |
CHIX |
19116XJyngf |
Fri 26 Apr 13:39:36 BST 2019 |
502 |
311.60 |
CHIX |
19116XJyngh |
Fri 26 Apr 13:39:36 BST 2019 |
214 |
311.60 |
BATE |
19116XJyngd |
Fri 26 Apr 13:39:39 BST 2019 |
443 |
311.55 |
CHIX |
19116XJyngn |
Fri 26 Apr 13:39:39 BST 2019 |
718 |
311.55 |
CHIX |
19116XJyngq |
Fri 26 Apr 13:39:39 BST 2019 |
476 |
311.55 |
CHIX |
19116XJyngp |
Fri 26 Apr 13:39:39 BST 2019 |
131 |
311.50 |
XLON |
19116XJyngm |
Fri 26 Apr 13:39:39 BST 2019 |
880 |
311.50 |
XLON |
19116XJyngl |
Fri 26 Apr 13:39:39 BST 2019 |
418 |
311.50 |
CHIX |
19116XJyngs |
Fri 26 Apr 13:39:39 BST 2019 |
911 |
311.50 |
CHIX |
19116XJyngr |
Fri 26 Apr 13:39:39 BST 2019 |
502 |
311.50 |
CHIX |
19116XJyngu |
Fri 26 Apr 13:39:39 BST 2019 |
214 |
311.50 |
BATE |
19116XJyngo |
Fri 26 Apr 13:39:56 BST 2019 |
239 |
311.45 |
XLON |
19116XJynhs |
Fri 26 Apr 13:39:56 BST 2019 |
504 |
311.45 |
CHIX |
19116XJynhv |
Fri 26 Apr 13:39:56 BST 2019 |
559 |
311.45 |
CHIX |
19116XJynhu |
Fri 26 Apr 13:39:56 BST 2019 |
1097 |
311.45 |
XLON |
19116XJynht |
Fri 26 Apr 13:39:58 BST 2019 |
2517 |
311.40 |
XLON |
19116XJynhw |
Fri 26 Apr 13:39:58 BST 2019 |
264 |
311.40 |
BATE |
19116XJynhy |
Fri 26 Apr 13:39:58 BST 2019 |
1124 |
311.40 |
CHIX |
19116XJynhx |
Fri 26 Apr 13:39:58 BST 2019 |
603 |
311.40 |
CHIX |
19116XJynhz |
Fri 26 Apr 13:42:48 BST 2019 |
29 |
311.50 |
XLON |
19116XJynre |
Fri 26 Apr 13:42:57 BST 2019 |
1248 |
311.50 |
XLON |
19116XJyns6 |
Fri 26 Apr 13:42:57 BST 2019 |
1661 |
311.50 |
XLON |
19116XJyns5 |
Fri 26 Apr 13:42:59 BST 2019 |
558 |
311.50 |
CHIX |
19116XJynsg |
Fri 26 Apr 13:42:59 BST 2019 |
684 |
311.50 |
CHIX |
19116XJynsf |
Fri 26 Apr 13:43:41 BST 2019 |
4 |
311.50 |
CHIX |
19116XJyntz |
Fri 26 Apr 13:43:41 BST 2019 |
363 |
311.50 |
CHIX |
19116XJynu0 |
Fri 26 Apr 13:44:01 BST 2019 |
408 |
311.50 |
CHIX |
19116XJynv4 |
Fri 26 Apr 13:44:23 BST 2019 |
321 |
311.45 |
BATE |
19116XJynx8 |
Fri 26 Apr 13:44:23 BST 2019 |
3059 |
311.45 |
XLON |
19116XJynx7 |
Fri 26 Apr 13:44:23 BST 2019 |
243 |
311.45 |
XLON |
19116XJynx9 |
Fri 26 Apr 13:44:59 BST 2019 |
163 |
311.45 |
XLON |
19116XJynzu |
Fri 26 Apr 13:44:59 BST 2019 |
264 |
311.45 |
CHIX |
19116XJynzx |
Fri 26 Apr 13:44:59 BST 2019 |
503 |
311.45 |
CHIX |
19116XJynzw |
Fri 26 Apr 13:44:59 BST 2019 |
456 |
311.45 |
XLON |
19116XJynzr |
Fri 26 Apr 13:44:59 BST 2019 |
117 |
311.45 |
XLON |
19116XJynzt |
Fri 26 Apr 13:44:59 BST 2019 |
1109 |
311.45 |
XLON |
19116XJynzs |
Fri 26 Apr 13:44:59 BST 2019 |
209 |
311.45 |
CHIX |
19116XJynzz |
Fri 26 Apr 13:44:59 BST 2019 |
239 |
311.45 |
CHIX |
19116XJynzy |
Fri 26 Apr 13:44:59 BST 2019 |
102 |
311.40 |
XLON |
19116XJyo02 |
Fri 26 Apr 13:44:59 BST 2019 |
1966 |
311.40 |
XLON |
19116XJyo01 |
Fri 26 Apr 13:44:59 BST 2019 |
889 |
311.40 |
XLON |
19116XJyo00 |
Fri 26 Apr 13:44:59 BST 2019 |
206 |
311.40 |
BATE |
19116XJyo03 |
Fri 26 Apr 13:45:00 BST 2019 |
314 |
311.40 |
CHIX |
19116XJyo0c |
Fri 26 Apr 13:45:00 BST 2019 |
308 |
311.40 |
CHIX |
19116XJyo0b |
Fri 26 Apr 13:45:00 BST 2019 |
241 |
311.40 |
CHIX |
19116XJyo0d |
Fri 26 Apr 13:45:00 BST 2019 |
879 |
311.40 |
CHIX |
19116XJyo0a |
Fri 26 Apr 13:45:00 BST 2019 |
503 |
311.40 |
CHIX |
19116XJyo09 |
Fri 26 Apr 13:46:43 BST 2019 |
1112 |
311.25 |
XLON |
19116XJyo5y |
Fri 26 Apr 13:46:43 BST 2019 |
212 |
311.25 |
XLON |
19116XJyo5z |
Fri 26 Apr 13:46:43 BST 2019 |
1192 |
311.25 |
XLON |
19116XJyo61 |
Fri 26 Apr 13:46:43 BST 2019 |
391 |
311.25 |
XLON |
19116XJyo60 |
Fri 26 Apr 13:46:43 BST 2019 |
503 |
311.25 |
CHIX |
19116XJyo63 |
Fri 26 Apr 13:46:43 BST 2019 |
559 |
311.25 |
CHIX |
19116XJyo62 |
Fri 26 Apr 13:46:43 BST 2019 |
532 |
311.25 |
CHIX |
19116XJyo64 |
Fri 26 Apr 13:48:13 BST 2019 |
502 |
311.55 |
CHIX |
19116XJyoao |
Fri 26 Apr 13:48:13 BST 2019 |
544 |
311.55 |
XLON |
19116XJyoam |
Fri 26 Apr 13:48:13 BST 2019 |
369 |
311.55 |
XLON |
19116XJyoan |
Fri 26 Apr 13:48:42 BST 2019 |
310 |
311.55 |
CHIX |
19116XJyoc8 |
Fri 26 Apr 13:48:42 BST 2019 |
587 |
311.55 |
CHIX |
19116XJyoc7 |
Fri 26 Apr 13:49:47 BST 2019 |
516 |
311.60 |
XLON |
19116XJyofb |
Fri 26 Apr 13:49:58 BST 2019 |
502 |
311.60 |
CHIX |
19116XJyogf |
Fri 26 Apr 13:49:58 BST 2019 |
776 |
311.60 |
CHIX |
19116XJyogh |
Fri 26 Apr 13:49:58 BST 2019 |
223 |
311.60 |
CHIX |
19116XJyogg |
Fri 26 Apr 13:49:58 BST 2019 |
183 |
311.60 |
XLON |
19116XJyogb |
Fri 26 Apr 13:49:58 BST 2019 |
1 |
311.60 |
XLON |
19116XJyogc |
Fri 26 Apr 13:49:58 BST 2019 |
8 |
311.60 |
XLON |
19116XJyoge |
Fri 26 Apr 13:50:14 BST 2019 |
21 |
311.60 |
XLON |
19116XJyogs |
Fri 26 Apr 13:50:55 BST 2019 |
362 |
311.80 |
BATE |
19116XJyoi8 |
Fri 26 Apr 13:50:55 BST 2019 |
1544 |
311.80 |
CHIX |
19116XJyoi9 |
Fri 26 Apr 13:51:11 BST 2019 |
502 |
311.95 |
CHIX |
19116XJyoit |
Fri 26 Apr 13:51:11 BST 2019 |
502 |
311.95 |
CHIX |
19116XJyois |
Fri 26 Apr 13:51:13 BST 2019 |
598 |
311.95 |
XLON |
19116XJyoiv |
Fri 26 Apr 13:51:13 BST 2019 |
658 |
311.95 |
XLON |
19116XJyoiw |
Fri 26 Apr 13:51:17 BST 2019 |
963 |
311.95 |
XLON |
19116XJyoix |
Fri 26 Apr 13:51:17 BST 2019 |
502 |
311.95 |
CHIX |
19116XJyoiz |
Fri 26 Apr 13:51:17 BST 2019 |
475 |
311.95 |
CHIX |
19116XJyoiy |
Fri 26 Apr 13:51:17 BST 2019 |
109 |
311.90 |
XLON |
19116XJyoj0 |
Fri 26 Apr 13:51:42 BST 2019 |
609 |
311.95 |
XLON |
19116XJyok5 |
Fri 26 Apr 13:51:42 BST 2019 |
502 |
311.95 |
CHIX |
19116XJyok6 |
Fri 26 Apr 13:52:07 BST 2019 |
463 |
311.90 |
CHIX |
19116XJyolg |
Fri 26 Apr 13:52:07 BST 2019 |
502 |
311.90 |
CHIX |
19116XJyolf |
Fri 26 Apr 13:52:07 BST 2019 |
242 |
311.90 |
CHIX |
19116XJyoli |
Fri 26 Apr 13:52:07 BST 2019 |
218 |
311.90 |
CHIX |
19116XJyolh |
Fri 26 Apr 13:52:07 BST 2019 |
271 |
311.90 |
CHIX |
19116XJyolk |
Fri 26 Apr 13:52:07 BST 2019 |
772 |
311.90 |
CHIX |
19116XJyolj |
Fri 26 Apr 13:52:07 BST 2019 |
678 |
311.90 |
CHIX |
19116XJyoll |
Fri 26 Apr 13:52:07 BST 2019 |
323 |
311.90 |
XLON |
19116XJyolc |
Fri 26 Apr 13:52:07 BST 2019 |
1675 |
311.90 |
XLON |
19116XJyole |
Fri 26 Apr 13:52:07 BST 2019 |
1908 |
311.90 |
XLON |
19116XJyold |
Fri 26 Apr 13:52:11 BST 2019 |
222 |
311.90 |
CHIX |
19116XJyolu |
Fri 26 Apr 13:52:11 BST 2019 |
244 |
311.90 |
CHIX |
19116XJyolt |
Fri 26 Apr 13:52:15 BST 2019 |
563 |
311.90 |
CHIX |
19116XJyom1 |
Fri 26 Apr 13:52:15 BST 2019 |
222 |
311.90 |
CHIX |
19116XJyom4 |
Fri 26 Apr 13:52:54 BST 2019 |
386 |
312.05 |
XLON |
19116XJyonk |
Fri 26 Apr 13:52:54 BST 2019 |
358 |
312.05 |
XLON |
19116XJyonl |
Fri 26 Apr 13:52:54 BST 2019 |
502 |
312.05 |
CHIX |
19116XJyonm |
Fri 26 Apr 13:52:54 BST 2019 |
557 |
312.05 |
CHIX |
19116XJyono |
Fri 26 Apr 13:52:54 BST 2019 |
502 |
312.05 |
CHIX |
19116XJyonn |
Fri 26 Apr 13:52:54 BST 2019 |
45 |
312.05 |
CHIX |
19116XJyonp |
Fri 26 Apr 13:53:30 BST 2019 |
663 |
312.05 |
XLON |
19116XJyop3 |
Fri 26 Apr 13:53:30 BST 2019 |
40 |
312.05 |
XLON |
19116XJyop5 |
Fri 26 Apr 13:53:30 BST 2019 |
1412 |
312.05 |
XLON |
19116XJyop4 |
Fri 26 Apr 13:53:30 BST 2019 |
497 |
312.05 |
XLON |
19116XJyop6 |
Fri 26 Apr 13:53:30 BST 2019 |
502 |
312.05 |
CHIX |
19116XJyop7 |
Fri 26 Apr 13:53:30 BST 2019 |
502 |
312.05 |
CHIX |
19116XJyopc |
Fri 26 Apr 13:53:30 BST 2019 |
434 |
312.05 |
CHIX |
19116XJyopb |
Fri 26 Apr 13:53:30 BST 2019 |
462 |
312.05 |
CHIX |
19116XJyopa |
Fri 26 Apr 13:53:30 BST 2019 |
460 |
312.05 |
CHIX |
19116XJyop9 |
Fri 26 Apr 13:53:30 BST 2019 |
573 |
312.05 |
CHIX |
19116XJyop8 |
Fri 26 Apr 13:53:37 BST 2019 |
546 |
312.00 |
XLON |
19116XJyopm |
Fri 26 Apr 13:54:55 BST 2019 |
1396 |
312.55 |
XLON |
19116XJyorz |
Fri 26 Apr 13:54:55 BST 2019 |
566 |
312.55 |
CHIX |
19116XJyos0 |
Fri 26 Apr 13:55:09 BST 2019 |
501 |
312.50 |
CHIX |
19116XJyota |
Fri 26 Apr 13:55:09 BST 2019 |
239 |
312.50 |
CHIX |
19116XJyotc |
Fri 26 Apr 13:55:09 BST 2019 |
501 |
312.50 |
CHIX |
19116XJyotb |
Fri 26 Apr 13:55:09 BST 2019 |
605 |
312.50 |
CHIX |
19116XJyotd |
Fri 26 Apr 13:55:09 BST 2019 |
969 |
312.50 |
XLON |
19116XJyot7 |
Fri 26 Apr 13:55:09 BST 2019 |
1493 |
312.50 |
XLON |
19116XJyot9 |
Fri 26 Apr 13:55:09 BST 2019 |
470 |
312.50 |
XLON |
19116XJyot8 |
Fri 26 Apr 13:55:15 BST 2019 |
395 |
312.40 |
XLON |
19116XJyoti |
Fri 26 Apr 13:55:15 BST 2019 |
337 |
312.40 |
CHIX |
19116XJyotk |
Fri 26 Apr 13:55:15 BST 2019 |
501 |
312.40 |
CHIX |
19116XJyotj |
Fri 26 Apr 13:55:22 BST 2019 |
754 |
312.35 |
CHIX |
19116XJyott |
Fri 26 Apr 13:55:22 BST 2019 |
2738 |
312.35 |
XLON |
19116XJyots |
Fri 26 Apr 13:55:22 BST 2019 |
287 |
312.35 |
BATE |
19116XJyotu |
Fri 26 Apr 13:55:22 BST 2019 |
469 |
312.35 |
CHIX |
19116XJyotv |
Fri 26 Apr 13:55:53 BST 2019 |
244 |
312.15 |
BATE |
19116XJyouw |
Fri 26 Apr 13:55:53 BST 2019 |
2326 |
312.15 |
XLON |
19116XJyouv |
Fri 26 Apr 13:57:12 BST 2019 |
2358 |
312.15 |
XLON |
19116XJyowz |
Fri 26 Apr 13:57:12 BST 2019 |
430 |
312.15 |
BATE |
19116XJyox4 |
Fri 26 Apr 13:57:12 BST 2019 |
1835 |
312.15 |
CHIX |
19116XJyox3 |
Fri 26 Apr 13:57:12 BST 2019 |
148 |
312.15 |
XLON |
19116XJyox2 |
Fri 26 Apr 13:57:12 BST 2019 |
56 |
312.15 |
XLON |
19116XJyox1 |
Fri 26 Apr 13:57:12 BST 2019 |
1753 |
312.15 |
XLON |
19116XJyox0 |
Fri 26 Apr 13:58:14 BST 2019 |
375 |
312.30 |
XLON |
19116XJyozx |
Fri 26 Apr 13:58:27 BST 2019 |
486 |
312.30 |
CHIX |
19116XJyp0l |
Fri 26 Apr 13:58:27 BST 2019 |
501 |
312.30 |
CHIX |
19116XJyp0k |
Fri 26 Apr 13:58:27 BST 2019 |
501 |
312.30 |
CHIX |
19116XJyp0n |
Fri 26 Apr 13:58:27 BST 2019 |
225 |
312.30 |
CHIX |
19116XJyp0m |
Fri 26 Apr 13:58:27 BST 2019 |
641 |
312.30 |
CHIX |
19116XJyp0o |
Fri 26 Apr 13:58:27 BST 2019 |
451 |
312.30 |
XLON |
19116XJyp0j |
Fri 26 Apr 13:59:58 BST 2019 |
842 |
312.65 |
XLON |
19116XJyp3q |
Fri 26 Apr 13:59:58 BST 2019 |
239 |
312.65 |
XLON |
19116XJyp3r |
Fri 26 Apr 13:59:58 BST 2019 |
117 |
312.65 |
XLON |
19116XJyp3u |
Fri 26 Apr 13:59:58 BST 2019 |
104 |
312.65 |
XLON |
19116XJyp3t |
Fri 26 Apr 13:59:58 BST 2019 |
470 |
312.65 |
XLON |
19116XJyp3v |
Fri 26 Apr 13:59:58 BST 2019 |
1008 |
312.65 |
XLON |
19116XJyp3s |
Fri 26 Apr 13:59:58 BST 2019 |
514 |
312.65 |
XLON |
19116XJyp3w |
Fri 26 Apr 13:59:58 BST 2019 |
1652 |
312.65 |
XLON |
19116XJyp3x |
Fri 26 Apr 13:59:58 BST 2019 |
501 |
312.65 |
CHIX |
19116XJyp3y |
Fri 26 Apr 13:59:58 BST 2019 |
557 |
312.65 |
CHIX |
19116XJyp3z |
Fri 26 Apr 13:59:58 BST 2019 |
501 |
312.65 |
CHIX |
19116XJyp40 |
Fri 26 Apr 13:59:58 BST 2019 |
668 |
312.65 |
CHIX |
19116XJyp42 |
Fri 26 Apr 13:59:58 BST 2019 |
567 |
312.65 |
CHIX |
19116XJyp41 |
Fri 26 Apr 14:00:58 BST 2019 |
255 |
312.60 |
BATE |
19116XJypf0 |
Fri 26 Apr 14:00:58 BST 2019 |
1086 |
312.60 |
CHIX |
19116XJypf1 |
Fri 26 Apr 14:00:58 BST 2019 |
2428 |
312.60 |
XLON |
19116XJypey |
Fri 26 Apr 14:00:58 BST 2019 |
3536 |
312.55 |
XLON |
19116XJypez |
Fri 26 Apr 14:00:58 BST 2019 |
1579 |
312.55 |
CHIX |
19116XJypf2 |
Fri 26 Apr 14:00:58 BST 2019 |
370 |
312.55 |
BATE |
19116XJypf3 |
Fri 26 Apr 14:01:00 BST 2019 |
532 |
312.45 |
CHIX |
19116XJypg7 |
Fri 26 Apr 14:01:00 BST 2019 |
277 |
312.45 |
XLON |
19116XJypg6 |
Fri 26 Apr 14:02:35 BST 2019 |
242 |
312.25 |
BATE |
19116XJypnb |
Fri 26 Apr 14:02:35 BST 2019 |
1032 |
312.25 |
CHIX |
19116XJypnc |
Fri 26 Apr 14:02:35 BST 2019 |
2309 |
312.25 |
XLON |
19116XJypna |
Fri 26 Apr 14:02:36 BST 2019 |
559 |
312.20 |
CHIX |
19116XJypnh |
Fri 26 Apr 14:02:36 BST 2019 |
638 |
312.20 |
CHIX |
19116XJypng |
Fri 26 Apr 14:02:36 BST 2019 |
213 |
312.20 |
CHIX |
19116XJypni |
Fri 26 Apr 14:03:03 BST 2019 |
1576 |
312.20 |
XLON |
19116XJypoa |
Fri 26 Apr 14:03:03 BST 2019 |
68 |
312.20 |
CHIX |
19116XJypoc |
Fri 26 Apr 14:03:03 BST 2019 |
542 |
312.20 |
CHIX |
19116XJypoe |
Fri 26 Apr 14:03:03 BST 2019 |
389 |
312.20 |
CHIX |
19116XJypod |
Fri 26 Apr 14:03:16 BST 2019 |
1110 |
312.10 |
XLON |
19116XJypoo |
Fri 26 Apr 14:03:16 BST 2019 |
502 |
312.10 |
CHIX |
19116XJypop |
Fri 26 Apr 14:04:00 BST 2019 |
248 |
312.10 |
BATE |
19116XJypph |
Fri 26 Apr 14:04:00 BST 2019 |
2362 |
312.10 |
XLON |
19116XJyppg |
Fri 26 Apr 14:04:00 BST 2019 |
1056 |
312.10 |
CHIX |
19116XJyppi |
Fri 26 Apr 14:05:43 BST 2019 |
1436 |
312.25 |
XLON |
19116XJypu9 |
Fri 26 Apr 14:05:46 BST 2019 |
582 |
312.25 |
CHIX |
19116XJypub |
Fri 26 Apr 14:06:03 BST 2019 |
618 |
312.20 |
CHIX |
19116XJypvb |
Fri 26 Apr 14:06:03 BST 2019 |
557 |
312.20 |
CHIX |
19116XJypva |
Fri 26 Apr 14:06:03 BST 2019 |
530 |
312.20 |
CHIX |
19116XJypvd |
Fri 26 Apr 14:06:03 BST 2019 |
332 |
312.20 |
CHIX |
19116XJypvc |
Fri 26 Apr 14:06:03 BST 2019 |
12 |
312.20 |
CHIX |
19116XJypve |
Fri 26 Apr 14:06:03 BST 2019 |
1334 |
312.20 |
XLON |
19116XJypv7 |
Fri 26 Apr 14:06:03 BST 2019 |
1214 |
312.20 |
XLON |
19116XJypv9 |
Fri 26 Apr 14:06:23 BST 2019 |
782 |
312.15 |
CHIX |
19116XJypwd |
Fri 26 Apr 14:06:23 BST 2019 |
1933 |
312.15 |
XLON |
19116XJypwc |
Fri 26 Apr 14:06:39 BST 2019 |
287 |
312.10 |
BATE |
19116XJypx0 |
Fri 26 Apr 14:06:39 BST 2019 |
334 |
312.10 |
CHIX |
19116XJypx2 |
Fri 26 Apr 14:06:39 BST 2019 |
1225 |
312.10 |
CHIX |
19116XJypx1 |
Fri 26 Apr 14:06:39 BST 2019 |
134 |
312.10 |
XLON |
19116XJypwy |
Fri 26 Apr 14:06:39 BST 2019 |
2743 |
312.10 |
XLON |
19116XJypwz |
Fri 26 Apr 14:06:40 BST 2019 |
733 |
312.05 |
CHIX |
19116XJypx3 |
Fri 26 Apr 14:06:40 BST 2019 |
1940 |
312.00 |
XLON |
19116XJypx4 |
Fri 26 Apr 14:08:15 BST 2019 |
440 |
312.60 |
CHIX |
19116XJyq22 |
Fri 26 Apr 14:08:24 BST 2019 |
750 |
312.60 |
BATE |
19116XJyq2d |
Fri 26 Apr 14:08:25 BST 2019 |
2201 |
312.60 |
XLON |
19116XJyq2f |
Fri 26 Apr 14:08:25 BST 2019 |
984 |
312.60 |
CHIX |
19116XJyq2g |
Fri 26 Apr 14:08:32 BST 2019 |
2290 |
312.55 |
XLON |
19116XJyq2l |
Fri 26 Apr 14:08:32 BST 2019 |
1024 |
312.55 |
CHIX |
19116XJyq2n |
Fri 26 Apr 14:08:32 BST 2019 |
240 |
312.55 |
BATE |
19116XJyq2m |
Fri 26 Apr 14:11:17 BST 2019 |
270 |
312.75 |
XLON |
19116XJyq87 |
Fri 26 Apr 14:11:17 BST 2019 |
1654 |
312.75 |
XLON |
19116XJyq88 |
Fri 26 Apr 14:11:17 BST 2019 |
861 |
312.75 |
CHIX |
19116XJyq89 |
Fri 26 Apr 14:11:17 BST 2019 |
202 |
312.75 |
BATE |
19116XJyq8a |
Fri 26 Apr 14:12:10 BST 2019 |
911 |
312.75 |
XLON |
19116XJyqa1 |
Fri 26 Apr 14:12:10 BST 2019 |
175 |
312.75 |
XLON |
19116XJyqa3 |
Fri 26 Apr 14:12:10 BST 2019 |
169 |
312.75 |
XLON |
19116XJyqa5 |
Fri 26 Apr 14:12:10 BST 2019 |
500 |
312.75 |
CHIX |
19116XJyqa6 |
Fri 26 Apr 14:12:10 BST 2019 |
702 |
312.75 |
CHIX |
19116XJyqa8 |
Fri 26 Apr 14:12:10 BST 2019 |
212 |
312.75 |
CHIX |
19116XJyqa7 |
Fri 26 Apr 14:12:23 BST 2019 |
487 |
312.75 |
CHIX |
19116XJyqb5 |
Fri 26 Apr 14:12:23 BST 2019 |
415 |
312.75 |
XLON |
19116XJyqb4 |
Fri 26 Apr 14:12:23 BST 2019 |
13 |
312.75 |
CHIX |
19116XJyqb6 |
Fri 26 Apr 14:12:23 BST 2019 |
750 |
312.75 |
CHIX |
19116XJyqb7 |
Fri 26 Apr 14:12:24 BST 2019 |
556 |
312.70 |
CHIX |
19116XJyqb9 |
Fri 26 Apr 14:12:24 BST 2019 |
572 |
312.70 |
CHIX |
19116XJyqba |
Fri 26 Apr 14:12:24 BST 2019 |
1299 |
312.70 |
XLON |
19116XJyqb8 |
Fri 26 Apr 14:12:24 BST 2019 |
1336 |
312.65 |
XLON |
19116XJyqbb |
Fri 26 Apr 14:12:24 BST 2019 |
557 |
312.65 |
CHIX |
19116XJyqbc |
Fri 26 Apr 14:12:24 BST 2019 |
437 |
312.65 |
CHIX |
19116XJyqbd |
Fri 26 Apr 14:12:32 BST 2019 |
1874 |
312.55 |
XLON |
19116XJyqbm |
Fri 26 Apr 14:12:32 BST 2019 |
748 |
312.55 |
XLON |
19116XJyqbo |
Fri 26 Apr 14:12:32 BST 2019 |
1789 |
312.55 |
XLON |
19116XJyqbn |
Fri 26 Apr 14:12:32 BST 2019 |
800 |
312.55 |
CHIX |
19116XJyqbs |
Fri 26 Apr 14:12:32 BST 2019 |
501 |
312.55 |
CHIX |
19116XJyqbr |
Fri 26 Apr 14:12:32 BST 2019 |
758 |
312.55 |
CHIX |
19116XJyqbp |
Fri 26 Apr 14:12:32 BST 2019 |
188 |
312.55 |
BATE |
19116XJyqbq |
Fri 26 Apr 14:12:34 BST 2019 |
501 |
312.50 |
CHIX |
19116XJyqc4 |
Fri 26 Apr 14:12:34 BST 2019 |
530 |
312.50 |
CHIX |
19116XJyqc3 |
Fri 26 Apr 14:12:34 BST 2019 |
501 |
312.50 |
CHIX |
19116XJyqc5 |
Fri 26 Apr 14:12:34 BST 2019 |
876 |
312.50 |
CHIX |
19116XJyqc2 |
Fri 26 Apr 14:12:34 BST 2019 |
206 |
312.50 |
BATE |
19116XJyqc1 |
Fri 26 Apr 14:12:34 BST 2019 |
1692 |
312.50 |
XLON |
19116XJyqbu |
Fri 26 Apr 14:12:34 BST 2019 |
641 |
312.50 |
XLON |
19116XJyqbz |
Fri 26 Apr 14:12:34 BST 2019 |
268 |
312.50 |
XLON |
19116XJyqbw |
Fri 26 Apr 14:12:34 BST 2019 |
152 |
312.50 |
XLON |
19116XJyqby |
Fri 26 Apr 14:12:34 BST 2019 |
1185 |
312.50 |
XLON |
19116XJyqbx |
Fri 26 Apr 14:12:34 BST 2019 |
837 |
312.50 |
XLON |
19116XJyqc0 |
Fri 26 Apr 14:13:47 BST 2019 |
532 |
312.35 |
CHIX |
19116XJyqee |
Fri 26 Apr 14:13:47 BST 2019 |
1192 |
312.35 |
XLON |
19116XJyqed |
Fri 26 Apr 14:13:55 BST 2019 |
1359 |
312.20 |
XLON |
19116XJyqet |
Fri 26 Apr 14:13:55 BST 2019 |
557 |
312.20 |
CHIX |
19116XJyqeu |
Fri 26 Apr 14:14:29 BST 2019 |
586 |
312.00 |
CHIX |
19116XJyqfe |
Fri 26 Apr 14:14:31 BST 2019 |
1953 |
312.00 |
XLON |
19116XJyqfm |
Fri 26 Apr 14:14:31 BST 2019 |
204 |
312.00 |
CHIX |
19116XJyqfn |
Fri 26 Apr 14:15:37 BST 2019 |
290 |
311.90 |
CHIX |
19116XJyqgv |
Fri 26 Apr 14:15:38 BST 2019 |
1620 |
311.85 |
XLON |
19116XJyqh0 |
Fri 26 Apr 14:15:38 BST 2019 |
656 |
311.85 |
CHIX |
19116XJyqh1 |
Fri 26 Apr 14:15:41 BST 2019 |
2217 |
311.75 |
XLON |
19116XJyqh3 |
Fri 26 Apr 14:15:41 BST 2019 |
990 |
311.75 |
CHIX |
19116XJyqh4 |
Fri 26 Apr 14:17:36 BST 2019 |
234 |
311.85 |
BATE |
19116XJyqmb |
Fri 26 Apr 14:17:36 BST 2019 |
2227 |
311.85 |
XLON |
19116XJyqma |
Fri 26 Apr 14:17:36 BST 2019 |
135 |
311.85 |
CHIX |
19116XJyqmc |
Fri 26 Apr 14:17:38 BST 2019 |
1239 |
311.80 |
XLON |
19116XJyqmg |
Fri 26 Apr 14:18:35 BST 2019 |
1757 |
311.85 |
XLON |
19116XJyqq5 |
Fri 26 Apr 14:18:35 BST 2019 |
711 |
311.85 |
CHIX |
19116XJyqq6 |
Fri 26 Apr 14:19:24 BST 2019 |
1516 |
311.80 |
XLON |
19116XJyqrx |
Fri 26 Apr 14:19:42 BST 2019 |
23 |
311.80 |
XLON |
19116XJyqsl |
Fri 26 Apr 14:19:42 BST 2019 |
322 |
311.80 |
XLON |
19116XJyqsk |
Fri 26 Apr 14:19:42 BST 2019 |
1010 |
311.80 |
XLON |
19116XJyqsn |
Fri 26 Apr 14:19:42 BST 2019 |
91 |
311.80 |
XLON |
19116XJyqsm |
Fri 26 Apr 14:19:42 BST 2019 |
935 |
311.80 |
XLON |
19116XJyqso |
Fri 26 Apr 14:19:42 BST 2019 |
502 |
311.80 |
CHIX |
19116XJyqss |
Fri 26 Apr 14:19:42 BST 2019 |
745 |
311.80 |
CHIX |
19116XJyqsp |
Fri 26 Apr 14:19:42 BST 2019 |
384 |
311.80 |
CHIX |
19116XJyqsr |
Fri 26 Apr 14:19:42 BST 2019 |
475 |
311.80 |
CHIX |
19116XJyqsq |
Fri 26 Apr 14:19:42 BST 2019 |
502 |
311.80 |
CHIX |
19116XJyqst |
Fri 26 Apr 14:20:27 BST 2019 |
502 |
311.85 |
CHIX |
19116XJyqv1 |
Fri 26 Apr 14:20:27 BST 2019 |
739 |
311.85 |
XLON |
19116XJyqv0 |
Fri 26 Apr 14:20:57 BST 2019 |
1753 |
311.85 |
XLON |
19116XJyqwo |
Fri 26 Apr 14:20:57 BST 2019 |
709 |
311.85 |
CHIX |
19116XJyqwr |
Fri 26 Apr 14:20:57 BST 2019 |
330 |
311.85 |
CHIX |
19116XJyqws |
Fri 26 Apr 14:20:57 BST 2019 |
278 |
311.80 |
CHIX |
19116XJyqwt |
Fri 26 Apr 14:20:57 BST 2019 |
593 |
311.80 |
CHIX |
19116XJyqwu |
Fri 26 Apr 14:20:57 BST 2019 |
1465 |
311.80 |
XLON |
19116XJyqwp |
Fri 26 Apr 14:20:57 BST 2019 |
173 |
311.80 |
XLON |
19116XJyqwq |
Fri 26 Apr 14:22:44 BST 2019 |
502 |
312.05 |
XLON |
19116XJyr0v |
Fri 26 Apr 14:22:44 BST 2019 |
2017 |
312.05 |
XLON |
19116XJyr0u |
Fri 26 Apr 14:22:44 BST 2019 |
901 |
312.05 |
CHIX |
19116XJyr0x |
Fri 26 Apr 14:22:44 BST 2019 |
502 |
312.05 |
CHIX |
19116XJyr0y |
Fri 26 Apr 14:22:44 BST 2019 |
211 |
312.05 |
BATE |
19116XJyr0w |
Fri 26 Apr 14:24:20 BST 2019 |
795 |
312.30 |
XLON |
19116XJyr7e |
Fri 26 Apr 14:24:20 BST 2019 |
954 |
312.30 |
XLON |
19116XJyr7d |
Fri 26 Apr 14:24:20 BST 2019 |
214 |
312.30 |
CHIX |
19116XJyr7g |
Fri 26 Apr 14:24:20 BST 2019 |
501 |
312.30 |
CHIX |
19116XJyr7f |
Fri 26 Apr 14:24:20 BST 2019 |
501 |
312.30 |
CHIX |
19116XJyr7h |
Fri 26 Apr 14:24:56 BST 2019 |
3461 |
312.15 |
XLON |
19116XJyrb4 |
Fri 26 Apr 14:24:56 BST 2019 |
54 |
312.15 |
XLON |
19116XJyrb6 |
Fri 26 Apr 14:24:56 BST 2019 |
1546 |
312.15 |
CHIX |
19116XJyrb8 |
Fri 26 Apr 14:24:56 BST 2019 |
314 |
312.15 |
CHIX |
19116XJyrbb |
Fri 26 Apr 14:24:56 BST 2019 |
615 |
312.15 |
CHIX |
19116XJyrbd |
Fri 26 Apr 14:24:56 BST 2019 |
702 |
312.15 |
CHIX |
19116XJyrbf |
Fri 26 Apr 14:24:56 BST 2019 |
362 |
312.15 |
BATE |
19116XJyrb9 |
Fri 26 Apr 14:24:58 BST 2019 |
502 |
312.10 |
CHIX |
19116XJyrcc |
Fri 26 Apr 14:24:58 BST 2019 |
791 |
312.10 |
XLON |
19116XJyrcb |
Fri 26 Apr 14:25:25 BST 2019 |
300 |
312.05 |
XLON |
19116XJyre6 |
Fri 26 Apr 14:26:01 BST 2019 |
932 |
312.30 |
CHIX |
19116XJyrgh |
Fri 26 Apr 14:26:01 BST 2019 |
219 |
312.30 |
BATE |
19116XJyrgg |
Fri 26 Apr 14:26:01 BST 2019 |
2084 |
312.30 |
XLON |
19116XJyrgf |
Fri 26 Apr 14:26:34 BST 2019 |
445 |
312.30 |
CHIX |
19116XJyrih |
Fri 26 Apr 14:26:34 BST 2019 |
557 |
312.30 |
CHIX |
19116XJyrig |
Fri 26 Apr 14:26:34 BST 2019 |
1300 |
312.30 |
XLON |
19116XJyrif |
Fri 26 Apr 14:28:26 BST 2019 |
2051 |
312.25 |
XLON |
19116XJyrph |
Fri 26 Apr 14:28:26 BST 2019 |
469 |
312.25 |
XLON |
19116XJyrpg |
Fri 26 Apr 14:28:26 BST 2019 |
774 |
312.25 |
XLON |
19116XJyrpj |
Fri 26 Apr 14:28:26 BST 2019 |
93 |
312.25 |
XLON |
19116XJyrpi |
Fri 26 Apr 14:28:26 BST 2019 |
6 |
312.25 |
XLON |
19116XJyrpl |
Fri 26 Apr 14:28:26 BST 2019 |
27 |
312.25 |
XLON |
19116XJyrpk |
Fri 26 Apr 14:28:26 BST 2019 |
917 |
312.25 |
CHIX |
19116XJyrpo |
Fri 26 Apr 14:28:26 BST 2019 |
501 |
312.25 |
CHIX |
19116XJyrpm |
Fri 26 Apr 14:28:26 BST 2019 |
215 |
312.25 |
BATE |
19116XJyrpn |
Fri 26 Apr 14:28:26 BST 2019 |
501 |
312.25 |
CHIX |
19116XJyrpp |
Fri 26 Apr 14:28:26 BST 2019 |
277 |
312.25 |
CHIX |
19116XJyrpq |
Fri 26 Apr 14:28:28 BST 2019 |
396 |
312.25 |
CHIX |
19116XJyrpw |
Fri 26 Apr 14:28:29 BST 2019 |
3376 |
312.20 |
XLON |
19116XJyrq0 |
Fri 26 Apr 14:28:29 BST 2019 |
77 |
312.20 |
BATE |
19116XJyrq1 |
Fri 26 Apr 14:28:29 BST 2019 |
1508 |
312.20 |
CHIX |
19116XJyrq2 |
Fri 26 Apr 14:28:29 BST 2019 |
306 |
312.20 |
CHIX |
19116XJyrq4 |
Fri 26 Apr 14:28:29 BST 2019 |
277 |
312.20 |
BATE |
19116XJyrq3 |
Fri 26 Apr 14:28:37 BST 2019 |
74 |
312.15 |
XLON |
19116XJyrqh |
Fri 26 Apr 14:28:37 BST 2019 |
470 |
312.15 |
XLON |
19116XJyrqg |
Fri 26 Apr 14:28:37 BST 2019 |
501 |
312.15 |
CHIX |
19116XJyrqi |
Fri 26 Apr 14:28:37 BST 2019 |
346 |
312.15 |
CHIX |
19116XJyrqj |
Fri 26 Apr 14:28:38 BST 2019 |
827 |
312.10 |
CHIX |
19116XJyrqm |
Fri 26 Apr 14:28:38 BST 2019 |
330 |
312.10 |
CHIX |
19116XJyrql |
Fri 26 Apr 14:28:38 BST 2019 |
648 |
312.10 |
CHIX |
19116XJyrqn |
Fri 26 Apr 14:28:40 BST 2019 |
1849 |
312.10 |
XLON |
19116XJyrqq |
Fri 26 Apr 14:28:40 BST 2019 |
419 |
312.10 |
CHIX |
19116XJyrqr |
Fri 26 Apr 14:28:40 BST 2019 |
194 |
312.10 |
BATE |
19116XJyrqs |
Fri 26 Apr 14:30:07 BST 2019 |
653 |
312.35 |
CHIX |
19116XJyru1 |
Fri 26 Apr 14:30:07 BST 2019 |
579 |
312.35 |
CHIX |
19116XJyru0 |
Fri 26 Apr 14:30:07 BST 2019 |
501 |
312.35 |
CHIX |
19116XJyru3 |
Fri 26 Apr 14:30:07 BST 2019 |
501 |
312.35 |
CHIX |
19116XJyru2 |
Fri 26 Apr 14:30:07 BST 2019 |
59 |
312.35 |
CHIX |
19116XJyru5 |
Fri 26 Apr 14:30:07 BST 2019 |
501 |
312.35 |
CHIX |
19116XJyru4 |
Fri 26 Apr 14:30:07 BST 2019 |
442 |
312.35 |
CHIX |
19116XJyru6 |
Fri 26 Apr 14:30:07 BST 2019 |
1430 |
312.35 |
XLON |
19116XJyrtt |
Fri 26 Apr 14:30:07 BST 2019 |
178 |
312.35 |
XLON |
19116XJyrtv |
Fri 26 Apr 14:30:07 BST 2019 |
715 |
312.35 |
XLON |
19116XJyrtu |
Fri 26 Apr 14:30:07 BST 2019 |
1099 |
312.35 |
XLON |
19116XJyrtx |
Fri 26 Apr 14:30:07 BST 2019 |
705 |
312.35 |
XLON |
19116XJyrtw |
Fri 26 Apr 14:30:07 BST 2019 |
382 |
312.35 |
XLON |
19116XJyrty |
Fri 26 Apr 14:30:07 BST 2019 |
787 |
312.30 |
XLON |
19116XJyrtz |
Fri 26 Apr 14:31:24 BST 2019 |
47 |
312.65 |
XLON |
19116XJys1w |
Fri 26 Apr 14:31:24 BST 2019 |
750 |
312.65 |
BATE |
19116XJys1x |
Fri 26 Apr 14:31:25 BST 2019 |
501 |
312.60 |
CHIX |
19116XJys25 |
Fri 26 Apr 14:31:25 BST 2019 |
610 |
312.60 |
XLON |
19116XJys24 |
Fri 26 Apr 14:31:34 BST 2019 |
160 |
312.60 |
XLON |
19116XJys2s |
Fri 26 Apr 14:31:34 BST 2019 |
790 |
312.60 |
XLON |
19116XJys2r |
Fri 26 Apr 14:31:34 BST 2019 |
501 |
312.60 |
CHIX |
19116XJys2t |
Fri 26 Apr 14:31:35 BST 2019 |
168 |
312.55 |
XLON |
19116XJys2u |
Fri 26 Apr 14:31:35 BST 2019 |
199 |
312.55 |
CHIX |
19116XJys32 |
Fri 26 Apr 14:31:35 BST 2019 |
500 |
312.55 |
CHIX |
19116XJys2y |
Fri 26 Apr 14:32:57 BST 2019 |
585 |
313.00 |
XLON |
19116XJys9w |
Fri 26 Apr 14:32:57 BST 2019 |
500 |
313.00 |
CHIX |
19116XJys9x |
Fri 26 Apr 14:32:58 BST 2019 |
750 |
312.95 |
XLON |
19116XJysaa |
Fri 26 Apr 14:32:58 BST 2019 |
500 |
312.95 |
CHIX |
19116XJysac |
Fri 26 Apr 14:32:58 BST 2019 |
223 |
312.90 |
BATE |
19116XJysae |
Fri 26 Apr 14:32:58 BST 2019 |
2132 |
312.90 |
XLON |
19116XJysab |
Fri 26 Apr 14:32:58 BST 2019 |
952 |
312.90 |
CHIX |
19116XJysad |
Fri 26 Apr 14:32:59 BST 2019 |
239 |
312.85 |
CHIX |
19116XJysao |
Fri 26 Apr 14:32:59 BST 2019 |
500 |
312.85 |
CHIX |
19116XJysan |
Fri 26 Apr 14:33:03 BST 2019 |
762 |
312.90 |
CHIX |
19116XJysaz |
Fri 26 Apr 14:33:06 BST 2019 |
321 |
312.85 |
CHIX |
19116XJysbk |
Fri 26 Apr 14:33:06 BST 2019 |
1383 |
312.85 |
XLON |
19116XJysbi |
Fri 26 Apr 14:33:06 BST 2019 |
107 |
312.85 |
XLON |
19116XJysbh |
Fri 26 Apr 14:33:06 BST 2019 |
21 |
312.85 |
XLON |
19116XJysbj |
Fri 26 Apr 14:33:06 BST 2019 |
1051 |
312.85 |
XLON |
19116XJysbg |
Fri 26 Apr 14:33:09 BST 2019 |
88 |
312.80 |
XLON |
19116XJysbx |
Fri 26 Apr 14:33:09 BST 2019 |
120 |
312.80 |
XLON |
19116XJysbz |
Fri 26 Apr 14:33:09 BST 2019 |
213 |
312.80 |
CHIX |
19116XJysc2 |
Fri 26 Apr 14:33:09 BST 2019 |
500 |
312.75 |
CHIX |
19116XJysc7 |
Fri 26 Apr 14:33:09 BST 2019 |
760 |
312.75 |
XLON |
19116XJysc5 |
Fri 26 Apr 14:33:11 BST 2019 |
28 |
312.75 |
XLON |
19116XJysca |
Fri 26 Apr 14:33:25 BST 2019 |
708 |
312.70 |
XLON |
19116XJysd3 |
Fri 26 Apr 14:33:25 BST 2019 |
501 |
312.70 |
CHIX |
19116XJysd9 |
Fri 26 Apr 14:33:26 BST 2019 |
632 |
312.65 |
CHIX |
19116XJysdq |
Fri 26 Apr 14:33:26 BST 2019 |
1563 |
312.65 |
XLON |
19116XJysdo |
Fri 26 Apr 14:33:28 BST 2019 |
731 |
312.60 |
XLON |
19116XJyseh |
Fri 26 Apr 14:33:28 BST 2019 |
891 |
312.60 |
XLON |
19116XJysem |
Fri 26 Apr 14:33:28 BST 2019 |
656 |
312.60 |
CHIX |
19116XJysep |
Fri 26 Apr 14:33:51 BST 2019 |
634 |
312.80 |
CHIX |
19116XJysiq |
Fri 26 Apr 14:33:51 BST 2019 |
1566 |
312.80 |
XLON |
19116XJysip |
Fri 26 Apr 14:33:57 BST 2019 |
1203 |
312.80 |
XLON |
19116XJysjd |
Fri 26 Apr 14:33:57 BST 2019 |
537 |
312.80 |
CHIX |
19116XJysje |
Fri 26 Apr 14:34:02 BST 2019 |
196 |
312.75 |
XLON |
19116XJysjq |
Fri 26 Apr 14:34:02 BST 2019 |
687 |
312.75 |
CHIX |
19116XJysjs |
Fri 26 Apr 14:34:02 BST 2019 |
590 |
312.75 |
CHIX |
19116XJysjr |
Fri 26 Apr 14:34:06 BST 2019 |
638 |
312.70 |
CHIX |
19116XJyskp |
Fri 26 Apr 14:34:06 BST 2019 |
501 |
312.70 |
CHIX |
19116XJysko |
Fri 26 Apr 14:34:06 BST 2019 |
232 |
312.70 |
CHIX |
19116XJyskq |
Fri 26 Apr 14:34:06 BST 2019 |
900 |
312.70 |
XLON |
19116XJyskk |
Fri 26 Apr 14:34:06 BST 2019 |
39 |
312.70 |
XLON |
19116XJyskl |
Fri 26 Apr 14:34:06 BST 2019 |
181 |
312.70 |
XLON |
19116XJyskn |
Fri 26 Apr 14:34:06 BST 2019 |
21 |
312.70 |
XLON |
19116XJyskm |
Fri 26 Apr 14:34:07 BST 2019 |
521 |
312.65 |
CHIX |
19116XJysks |
Fri 26 Apr 14:34:07 BST 2019 |
1166 |
312.65 |
XLON |
19116XJyskr |
Fri 26 Apr 14:34:08 BST 2019 |
359 |
312.60 |
XLON |
19116XJysky |
Fri 26 Apr 14:34:08 BST 2019 |
501 |
312.60 |
CHIX |
19116XJyskz |
Fri 26 Apr 14:34:24 BST 2019 |
1613 |
312.65 |
XLON |
19116XJysmb |
Fri 26 Apr 14:34:24 BST 2019 |
653 |
312.65 |
CHIX |
19116XJysmc |
Fri 26 Apr 14:34:44 BST 2019 |
74 |
312.60 |
XLON |
19116XJysno |
Fri 26 Apr 14:35:15 BST 2019 |
606 |
312.75 |
CHIX |
19116XJyspy |
Fri 26 Apr 14:35:22 BST 2019 |
381 |
312.80 |
XLON |
19116XJysqh |
Fri 26 Apr 14:35:22 BST 2019 |
262 |
312.80 |
CHIX |
19116XJysqi |
Fri 26 Apr 14:35:44 BST 2019 |
563 |
312.80 |
XLON |
19116XJysrs |
Fri 26 Apr 14:35:44 BST 2019 |
132 |
312.80 |
XLON |
19116XJysru |
Fri 26 Apr 14:35:44 BST 2019 |
433 |
312.80 |
XLON |
19116XJysrt |
Fri 26 Apr 14:35:44 BST 2019 |
697 |
312.80 |
CHIX |
19116XJysry |
Fri 26 Apr 14:35:44 BST 2019 |
500 |
312.80 |
CHIX |
19116XJysrx |
Fri 26 Apr 14:35:44 BST 2019 |
316 |
312.80 |
CHIX |
19116XJysrw |
Fri 26 Apr 14:35:44 BST 2019 |
500 |
312.80 |
CHIX |
19116XJysrv |
Fri 26 Apr 14:35:47 BST 2019 |
272 |
312.80 |
CHIX |
19116XJyssd |
Fri 26 Apr 14:36:18 BST 2019 |
638 |
312.90 |
CHIX |
19116XJysu4 |
Fri 26 Apr 14:36:18 BST 2019 |
1576 |
312.90 |
XLON |
19116XJysu3 |
Fri 26 Apr 14:36:32 BST 2019 |
899 |
312.85 |
XLON |
19116XJysv1 |
Fri 26 Apr 14:36:32 BST 2019 |
1192 |
312.85 |
XLON |
19116XJysv0 |
Fri 26 Apr 14:36:32 BST 2019 |
60 |
312.85 |
XLON |
19116XJysv2 |
Fri 26 Apr 14:36:36 BST 2019 |
656 |
312.85 |
CHIX |
19116XJysvm |
Fri 26 Apr 14:36:36 BST 2019 |
500 |
312.85 |
CHIX |
19116XJysvl |
Fri 26 Apr 14:36:36 BST 2019 |
533 |
312.85 |
CHIX |
19116XJysvk |
Fri 26 Apr 14:36:44 BST 2019 |
120 |
312.85 |
XLON |
19116XJysw7 |
Fri 26 Apr 14:36:44 BST 2019 |
726 |
312.85 |
CHIX |
19116XJyswa |
Fri 26 Apr 14:36:44 BST 2019 |
282 |
312.85 |
CHIX |
19116XJysw8 |
Fri 26 Apr 14:36:44 BST 2019 |
586 |
312.85 |
CHIX |
19116XJysw9 |
Fri 26 Apr 14:36:47 BST 2019 |
500 |
312.80 |
CHIX |
19116XJyswh |
Fri 26 Apr 14:36:47 BST 2019 |
639 |
312.80 |
CHIX |
19116XJyswj |
Fri 26 Apr 14:36:47 BST 2019 |
500 |
312.80 |
CHIX |
19116XJyswi |
Fri 26 Apr 14:36:47 BST 2019 |
658 |
312.80 |
CHIX |
19116XJyswk |
Fri 26 Apr 14:36:47 BST 2019 |
1625 |
312.80 |
XLON |
19116XJyswf |
Fri 26 Apr 14:36:47 BST 2019 |
640 |
312.80 |
XLON |
19116XJyswd |
Fri 26 Apr 14:36:47 BST 2019 |
808 |
312.80 |
XLON |
19116XJyswc |
Fri 26 Apr 14:37:04 BST 2019 |
3487 |
312.75 |
XLON |
19116XJysy7 |
Fri 26 Apr 14:37:04 BST 2019 |
1557 |
312.75 |
CHIX |
19116XJysz3 |
Fri 26 Apr 14:37:04 BST 2019 |
365 |
312.75 |
BATE |
19116XJysyg |
Fri 26 Apr 14:37:04 BST 2019 |
1878 |
312.70 |
XLON |
19116XJysys |
Fri 26 Apr 14:37:04 BST 2019 |
1135 |
312.70 |
XLON |
19116XJysyl |
Fri 26 Apr 14:37:04 BST 2019 |
507 |
312.70 |
CHIX |
19116XJyszb |
Fri 26 Apr 14:37:04 BST 2019 |
760 |
312.70 |
CHIX |
19116XJysze |
Fri 26 Apr 14:37:04 BST 2019 |
742 |
312.65 |
CHIX |
19116XJyszh |
Fri 26 Apr 14:37:04 BST 2019 |
639 |
312.65 |
CHIX |
19116XJyszl |
Fri 26 Apr 14:37:04 BST 2019 |
121 |
312.70 |
XLON |
19116XJyszf |
Fri 26 Apr 14:37:04 BST 2019 |
426 |
312.70 |
CHIX |
19116XJyszm |
Fri 26 Apr 14:37:09 BST 2019 |
9 |
312.60 |
XLON |
19116XJyt1o |
Fri 26 Apr 14:37:09 BST 2019 |
803 |
312.60 |
XLON |
19116XJyt1r |
Fri 26 Apr 14:37:09 BST 2019 |
8 |
312.60 |
XLON |
19116XJyt1u |
Fri 26 Apr 14:37:09 BST 2019 |
418 |
312.60 |
XLON |
19116XJyt1i |
Fri 26 Apr 14:37:09 BST 2019 |
185 |
312.60 |
XLON |
19116XJyt1j |
Fri 26 Apr 14:37:09 BST 2019 |
501 |
312.60 |
CHIX |
19116XJyt1w |
Fri 26 Apr 14:37:09 BST 2019 |
501 |
312.60 |
CHIX |
19116XJyt1v |
Fri 26 Apr 14:37:09 BST 2019 |
377 |
312.60 |
CHIX |
19116XJyt1y |
Fri 26 Apr 14:37:09 BST 2019 |
737 |
312.55 |
CHIX |
19116XJyt1z |
Fri 26 Apr 14:37:15 BST 2019 |
542 |
312.55 |
CHIX |
19116XJyt2f |
Fri 26 Apr 14:37:15 BST 2019 |
657 |
312.50 |
XLON |
19116XJyt2g |
Fri 26 Apr 14:37:15 BST 2019 |
1666 |
312.50 |
XLON |
19116XJyt2i |
Fri 26 Apr 14:37:15 BST 2019 |
1014 |
312.50 |
CHIX |
19116XJyt2l |
Fri 26 Apr 14:37:15 BST 2019 |
240 |
312.50 |
BATE |
19116XJyt2j |
Fri 26 Apr 14:37:15 BST 2019 |
25 |
312.50 |
CHIX |
19116XJyt2n |
Fri 26 Apr 14:37:15 BST 2019 |
4 |
312.50 |
BATE |
19116XJyt2m |
Fri 26 Apr 14:37:26 BST 2019 |
1005 |
312.35 |
XLON |
19116XJyt4p |
Fri 26 Apr 14:37:26 BST 2019 |
2421 |
312.35 |
XLON |
19116XJyt4q |
Fri 26 Apr 14:37:26 BST 2019 |
359 |
312.35 |
BATE |
19116XJyt4r |
Fri 26 Apr 14:37:26 BST 2019 |
1531 |
312.35 |
CHIX |
19116XJyt4s |
Fri 26 Apr 14:38:00 BST 2019 |
655 |
312.20 |
CHIX |
19116XJyt8u |
Fri 26 Apr 14:38:00 BST 2019 |
2170 |
312.15 |
XLON |
19116XJyt89 |
Fri 26 Apr 14:38:00 BST 2019 |
969 |
312.15 |
CHIX |
19116XJyt91 |
Fri 26 Apr 14:38:00 BST 2019 |
227 |
312.15 |
BATE |
19116XJyt8m |
Fri 26 Apr 14:38:07 BST 2019 |
1415 |
312.05 |
XLON |
19116XJytbm |
Fri 26 Apr 14:38:07 BST 2019 |
572 |
312.05 |
CHIX |
19116XJytbo |
Fri 26 Apr 14:39:49 BST 2019 |
508 |
311.60 |
CHIX |
19116XJytpz |
Fri 26 Apr 14:39:49 BST 2019 |
1137 |
311.60 |
XLON |
19116XJytpy |
Fri 26 Apr 14:40:02 BST 2019 |
261 |
311.60 |
BATE |
19116XJytrz |
Fri 26 Apr 14:40:02 BST 2019 |
1114 |
311.60 |
CHIX |
19116XJyts0 |
Fri 26 Apr 14:40:02 BST 2019 |
2493 |
311.60 |
XLON |
19116XJytrw |
Fri 26 Apr 14:40:02 BST 2019 |
2482 |
311.55 |
XLON |
19116XJytrx |
Fri 26 Apr 14:40:02 BST 2019 |
260 |
311.55 |
BATE |
19116XJyts1 |
Fri 26 Apr 14:40:02 BST 2019 |
1109 |
311.55 |
CHIX |
19116XJyts2 |
Fri 26 Apr 14:40:02 BST 2019 |
561 |
311.50 |
XLON |
19116XJytry |
Fri 26 Apr 14:40:02 BST 2019 |
502 |
311.50 |
CHIX |
19116XJyts3 |
Fri 26 Apr 14:40:05 BST 2019 |
786 |
311.45 |
CHIX |
19116XJytsc |
Fri 26 Apr 14:40:05 BST 2019 |
1319 |
311.45 |
XLON |
19116XJytsa |
Fri 26 Apr 14:40:05 BST 2019 |
620 |
311.45 |
XLON |
19116XJytsb |
Fri 26 Apr 14:40:10 BST 2019 |
1960 |
311.40 |
XLON |
19116XJytsj |
Fri 26 Apr 14:41:05 BST 2019 |
413 |
311.65 |
XLON |
19116XJytvo |
Fri 26 Apr 14:41:05 BST 2019 |
583 |
311.65 |
XLON |
19116XJytvp |
Fri 26 Apr 14:41:07 BST 2019 |
502 |
311.65 |
CHIX |
19116XJytvt |
Fri 26 Apr 14:41:25 BST 2019 |
1828 |
311.70 |
XLON |
19116XJytxk |
Fri 26 Apr 14:41:25 BST 2019 |
741 |
311.70 |
CHIX |
19116XJytxn |
Fri 26 Apr 14:42:48 BST 2019 |
403 |
311.80 |
XLON |
19116XJyu4y |
Fri 26 Apr 14:42:49 BST 2019 |
502 |
311.80 |
CHIX |
19116XJyu53 |
Fri 26 Apr 14:42:49 BST 2019 |
4060 |
311.75 |
XLON |
19116XJyu57 |
Fri 26 Apr 14:42:49 BST 2019 |
425 |
311.75 |
BATE |
19116XJyu59 |
Fri 26 Apr 14:42:49 BST 2019 |
585 |
311.75 |
CHIX |
19116XJyu5a |
Fri 26 Apr 14:42:49 BST 2019 |
1813 |
311.75 |
CHIX |
19116XJyu58 |
Fri 26 Apr 14:42:49 BST 2019 |
342 |
311.75 |
CHIX |
19116XJyu5b |
Fri 26 Apr 14:42:49 BST 2019 |
102 |
311.75 |
CHIX |
19116XJyu5c |
Fri 26 Apr 14:43:03 BST 2019 |
2850 |
311.65 |
XLON |
19116XJyu6c |
Fri 26 Apr 14:43:03 BST 2019 |
1273 |
311.65 |
CHIX |
19116XJyu6d |
Fri 26 Apr 14:43:03 BST 2019 |
298 |
311.65 |
BATE |
19116XJyu6e |
Fri 26 Apr 14:43:23 BST 2019 |
199 |
311.55 |
BATE |
19116XJyu7u |
Fri 26 Apr 14:43:23 BST 2019 |
846 |
311.55 |
CHIX |
19116XJyu7v |
Fri 26 Apr 14:43:23 BST 2019 |
1892 |
311.55 |
XLON |
19116XJyu7t |
Fri 26 Apr 14:43:38 BST 2019 |
2121 |
311.55 |
XLON |
19116XJyua2 |
Fri 26 Apr 14:43:38 BST 2019 |
550 |
311.55 |
XLON |
19116XJyu9y |
Fri 26 Apr 14:43:38 BST 2019 |
223 |
311.55 |
BATE |
19116XJyua8 |
Fri 26 Apr 14:43:38 BST 2019 |
502 |
311.55 |
CHIX |
19116XJyua5 |
Fri 26 Apr 14:43:38 BST 2019 |
949 |
311.55 |
CHIX |
19116XJyuaa |
Fri 26 Apr 14:44:27 BST 2019 |
1846 |
311.70 |
XLON |
19116XJyuen |
Fri 26 Apr 14:44:27 BST 2019 |
747 |
311.70 |
CHIX |
19116XJyueo |
Fri 26 Apr 14:44:47 BST 2019 |
487 |
311.75 |
CHIX |
19116XJyugh |
Fri 26 Apr 14:44:47 BST 2019 |
502 |
311.75 |
CHIX |
19116XJyugg |
Fri 26 Apr 14:44:47 BST 2019 |
2 |
311.75 |
XLON |
19116XJyugf |
Fri 26 Apr 14:44:47 BST 2019 |
834 |
311.75 |
XLON |
19116XJyuge |
Fri 26 Apr 14:44:55 BST 2019 |
71 |
311.65 |
XLON |
19116XJyugt |
Fri 26 Apr 14:44:55 BST 2019 |
365 |
311.65 |
XLON |
19116XJyugs |
Fri 26 Apr 14:44:55 BST 2019 |
502 |
311.65 |
CHIX |
19116XJyugu |
Fri 26 Apr 14:44:55 BST 2019 |
276 |
311.60 |
CHIX |
19116XJyugv |
Fri 26 Apr 14:44:58 BST 2019 |
478 |
311.60 |
CHIX |
19116XJyuh1 |
Fri 26 Apr 14:44:58 BST 2019 |
226 |
311.60 |
CHIX |
19116XJyuh0 |
Fri 26 Apr 14:44:58 BST 2019 |
937 |
311.60 |
XLON |
19116XJyugz |
Fri 26 Apr 14:45:00 BST 2019 |
663 |
311.55 |
CHIX |
19116XJyuh4 |
Fri 26 Apr 14:45:00 BST 2019 |
1044 |
311.55 |
XLON |
19116XJyuh2 |
Fri 26 Apr 14:45:00 BST 2019 |
591 |
311.55 |
XLON |
19116XJyuh3 |
Fri 26 Apr 14:45:07 BST 2019 |
503 |
311.45 |
CHIX |
19116XJyuiw |
Fri 26 Apr 14:45:07 BST 2019 |
992 |
311.45 |
XLON |
19116XJyuiv |
Fri 26 Apr 14:45:12 BST 2019 |
794 |
311.40 |
CHIX |
19116XJyuj5 |
Fri 26 Apr 14:45:17 BST 2019 |
52 |
311.35 |
XLON |
19116XJyujb |
Fri 26 Apr 14:45:25 BST 2019 |
1933 |
311.35 |
XLON |
19116XJyuku |
Fri 26 Apr 14:45:25 BST 2019 |
638 |
311.35 |
XLON |
19116XJyukv |
Fri 26 Apr 14:45:25 BST 2019 |
275 |
311.35 |
BATE |
19116XJyukw |
Fri 26 Apr 14:45:25 BST 2019 |
1172 |
311.35 |
CHIX |
19116XJyukx |
Fri 26 Apr 14:45:43 BST 2019 |
503 |
311.30 |
CHIX |
19116XJyum3 |
Fri 26 Apr 14:45:43 BST 2019 |
487 |
311.30 |
XLON |
19116XJyum2 |
Fri 26 Apr 14:45:43 BST 2019 |
515 |
311.25 |
BATE |
19116XJyum5 |
Fri 26 Apr 14:45:43 BST 2019 |
2196 |
311.25 |
CHIX |
19116XJyum6 |
Fri 26 Apr 14:45:43 BST 2019 |
4916 |
311.25 |
XLON |
19116XJyum4 |
Fri 26 Apr 14:46:37 BST 2019 |
2004 |
311.25 |
XLON |
19116XJyuq7 |
Fri 26 Apr 14:46:37 BST 2019 |
78 |
311.25 |
XLON |
19116XJyuq8 |
Fri 26 Apr 14:46:37 BST 2019 |
930 |
311.25 |
CHIX |
19116XJyuqa |
Fri 26 Apr 14:46:37 BST 2019 |
218 |
311.25 |
BATE |
19116XJyuq9 |
Fri 26 Apr 14:46:38 BST 2019 |
560 |
311.20 |
CHIX |
19116XJyuqj |
Fri 26 Apr 14:46:38 BST 2019 |
1320 |
311.20 |
XLON |
19116XJyuqh |
Fri 26 Apr 14:46:51 BST 2019 |
495 |
311.15 |
XLON |
19116XJyurj |
Fri 26 Apr 14:46:51 BST 2019 |
503 |
311.15 |
CHIX |
19116XJyurk |
Fri 26 Apr 14:47:38 BST 2019 |
521 |
311.10 |
XLON |
19116XJyuv4 |
Fri 26 Apr 14:47:39 BST 2019 |
1027 |
311.10 |
XLON |
19116XJyuva |
Fri 26 Apr 14:47:39 BST 2019 |
627 |
311.10 |
CHIX |
19116XJyuvf |
Fri 26 Apr 14:48:08 BST 2019 |
652 |
311.15 |
CHIX |
19116XJyuyb |
Fri 26 Apr 14:48:10 BST 2019 |
2385 |
311.10 |
XLON |
19116XJyuyz |
Fri 26 Apr 14:48:10 BST 2019 |
1066 |
311.10 |
CHIX |
19116XJyuz0 |
Fri 26 Apr 14:48:10 BST 2019 |
250 |
311.10 |
BATE |
19116XJyuz1 |
Fri 26 Apr 14:48:11 BST 2019 |
124 |
311.05 |
CHIX |
19116XJyuz6 |
Fri 26 Apr 14:48:11 BST 2019 |
2124 |
311.05 |
XLON |
19116XJyuz5 |
Fri 26 Apr 14:48:12 BST 2019 |
223 |
311.05 |
BATE |
19116XJyuz7 |
Fri 26 Apr 14:48:12 BST 2019 |
825 |
311.05 |
CHIX |
19116XJyuz8 |
Fri 26 Apr 14:49:20 BST 2019 |
4775 |
311.50 |
XLON |
19116XJyv6s |
Fri 26 Apr 14:49:20 BST 2019 |
2133 |
311.50 |
CHIX |
19116XJyv6t |
Fri 26 Apr 14:49:20 BST 2019 |
500 |
311.50 |
BATE |
19116XJyv6u |
Fri 26 Apr 14:50:42 BST 2019 |
534 |
311.90 |
XLON |
19116XJyvew |
Fri 26 Apr 14:50:42 BST 2019 |
502 |
311.90 |
CHIX |
19116XJyvex |
Fri 26 Apr 14:50:42 BST 2019 |
291 |
311.90 |
CHIX |
19116XJyvez |
Fri 26 Apr 14:51:12 BST 2019 |
1051 |
312.25 |
XLON |
19116XJyvj3 |
Fri 26 Apr 14:51:12 BST 2019 |
252 |
312.25 |
CHIX |
19116XJyvj5 |
Fri 26 Apr 14:51:12 BST 2019 |
501 |
312.25 |
CHIX |
19116XJyvj4 |
Fri 26 Apr 14:51:16 BST 2019 |
202 |
312.20 |
CHIX |
19116XJyvjj |
Fri 26 Apr 14:51:16 BST 2019 |
660 |
312.20 |
CHIX |
19116XJyvji |
Fri 26 Apr 14:51:19 BST 2019 |
501 |
312.15 |
CHIX |
19116XJyvju |
Fri 26 Apr 14:51:19 BST 2019 |
578 |
312.15 |
XLON |
19116XJyvjr |
Fri 26 Apr 14:51:19 BST 2019 |
54 |
312.15 |
CHIX |
19116XJyvjx |
Fri 26 Apr 14:51:21 BST 2019 |
182 |
312.10 |
XLON |
19116XJyvk6 |
Fri 26 Apr 14:51:21 BST 2019 |
779 |
312.10 |
CHIX |
19116XJyvk7 |
Fri 26 Apr 14:51:21 BST 2019 |
202 |
312.10 |
CHIX |
19116XJyvk8 |
Fri 26 Apr 14:51:21 BST 2019 |
445 |
312.10 |
CHIX |
19116XJyvk9 |
Fri 26 Apr 14:51:26 BST 2019 |
234 |
312.05 |
CHIX |
19116XJyvkc |
Fri 26 Apr 14:51:45 BST 2019 |
440 |
312.05 |
CHIX |
19116XJyvlr |
Fri 26 Apr 14:51:45 BST 2019 |
537 |
312.05 |
CHIX |
19116XJyvlq |
Fri 26 Apr 14:51:45 BST 2019 |
568 |
312.05 |
CHIX |
19116XJyvls |
Fri 26 Apr 14:51:45 BST 2019 |
8 |
312.05 |
XLON |
19116XJyvlp |
Fri 26 Apr 14:51:51 BST 2019 |
499 |
312.05 |
CHIX |
19116XJyvm8 |
Fri 26 Apr 14:51:51 BST 2019 |
434 |
312.05 |
CHIX |
19116XJyvm4 |
Fri 26 Apr 14:51:51 BST 2019 |
730 |
312.05 |
CHIX |
19116XJyvm6 |
Fri 26 Apr 14:52:01 BST 2019 |
273 |
312.00 |
CHIX |
19116XJyvn9 |
Fri 26 Apr 14:52:05 BST 2019 |
502 |
312.00 |
CHIX |
19116XJyvo7 |
Fri 26 Apr 14:52:05 BST 2019 |
239 |
312.00 |
CHIX |
19116XJyvo6 |
Fri 26 Apr 14:52:05 BST 2019 |
772 |
312.00 |
CHIX |
19116XJyvo8 |
Fri 26 Apr 14:52:05 BST 2019 |
114 |
312.00 |
XLON |
19116XJyvo3 |
Fri 26 Apr 14:52:05 BST 2019 |
976 |
312.00 |
XLON |
19116XJyvo4 |
Fri 26 Apr 14:52:05 BST 2019 |
4 |
312.00 |
XLON |
19116XJyvo5 |
Fri 26 Apr 14:52:09 BST 2019 |
1384 |
311.95 |
XLON |
19116XJyvop |
Fri 26 Apr 14:52:09 BST 2019 |
719 |
311.95 |
CHIX |
19116XJyvoq |
Fri 26 Apr 14:52:09 BST 2019 |
561 |
311.95 |
CHIX |
19116XJyvos |
Fri 26 Apr 14:52:09 BST 2019 |
520 |
311.95 |
CHIX |
19116XJyvor |
Fri 26 Apr 14:52:09 BST 2019 |
561 |
311.95 |
CHIX |
19116XJyvot |
Fri 26 Apr 14:52:29 BST 2019 |
872 |
311.95 |
CHIX |
19116XJyvr4 |
Fri 26 Apr 14:52:29 BST 2019 |
205 |
311.95 |
BATE |
19116XJyvr3 |
Fri 26 Apr 14:52:29 BST 2019 |
1948 |
311.95 |
XLON |
19116XJyvr2 |
Fri 26 Apr 14:52:37 BST 2019 |
816 |
312.00 |
XLON |
19116XJyvs6 |
Fri 26 Apr 14:52:37 BST 2019 |
514 |
312.00 |
XLON |
19116XJyvs7 |
Fri 26 Apr 14:52:37 BST 2019 |
558 |
312.00 |
CHIX |
19116XJyvs8 |
Fri 26 Apr 14:52:41 BST 2019 |
734 |
311.95 |
XLON |
19116XJyvt6 |
Fri 26 Apr 14:52:41 BST 2019 |
1085 |
311.95 |
XLON |
19116XJyvt9 |
Fri 26 Apr 14:52:41 BST 2019 |
502 |
311.95 |
CHIX |
19116XJyvtb |
Fri 26 Apr 14:52:41 BST 2019 |
502 |
311.95 |
CHIX |
19116XJyvtc |
Fri 26 Apr 14:52:51 BST 2019 |
910 |
311.90 |
XLON |
19116XJyvuw |
Fri 26 Apr 14:52:51 BST 2019 |
870 |
311.90 |
XLON |
19116XJyvuy |
Fri 26 Apr 14:52:51 BST 2019 |
22 |
311.90 |
XLON |
19116XJyvux |
Fri 26 Apr 14:52:51 BST 2019 |
502 |
311.90 |
CHIX |
19116XJyvuz |
Fri 26 Apr 14:52:51 BST 2019 |
502 |
311.90 |
CHIX |
19116XJyvv1 |
Fri 26 Apr 14:52:51 BST 2019 |
246 |
311.90 |
CHIX |
19116XJyvv0 |
Fri 26 Apr 14:52:51 BST 2019 |
651 |
311.85 |
CHIX |
19116XJyvv2 |
Fri 26 Apr 14:52:51 BST 2019 |
358 |
311.85 |
CHIX |
19116XJyvv4 |
Fri 26 Apr 14:52:51 BST 2019 |
696 |
311.85 |
CHIX |
19116XJyvv3 |
Fri 26 Apr 14:54:09 BST 2019 |
133 |
311.90 |
XLON |
19116XJyw1l |
Fri 26 Apr 14:54:09 BST 2019 |
430 |
311.90 |
XLON |
19116XJyw1k |
Fri 26 Apr 14:54:09 BST 2019 |
2338 |
311.90 |
XLON |
19116XJyw1j |
Fri 26 Apr 14:54:09 BST 2019 |
741 |
311.85 |
XLON |
19116XJyw1m |
Fri 26 Apr 14:54:09 BST 2019 |
245 |
311.90 |
BATE |
19116XJyw1n |
Fri 26 Apr 14:54:09 BST 2019 |
566 |
311.90 |
CHIX |
19116XJyw1p |
Fri 26 Apr 14:54:09 BST 2019 |
1045 |
311.90 |
CHIX |
19116XJyw1o |
Fri 26 Apr 14:54:09 BST 2019 |
403 |
311.90 |
CHIX |
19116XJyw1r |
Fri 26 Apr 14:54:09 BST 2019 |
502 |
311.90 |
CHIX |
19116XJyw1q |
Fri 26 Apr 14:54:11 BST 2019 |
276 |
311.85 |
BATE |
19116XJyw28 |
Fri 26 Apr 14:54:11 BST 2019 |
1892 |
311.85 |
XLON |
19116XJyw25 |
Fri 26 Apr 14:54:11 BST 2019 |
439 |
311.85 |
XLON |
19116XJyw26 |
Fri 26 Apr 14:54:11 BST 2019 |
1177 |
311.85 |
CHIX |
19116XJyw27 |
Fri 26 Apr 14:54:11 BST 2019 |
259 |
311.85 |
CHIX |
19116XJyw29 |
Fri 26 Apr 14:54:11 BST 2019 |
502 |
311.85 |
CHIX |
19116XJyw2a |
Fri 26 Apr 14:54:34 BST 2019 |
2285 |
311.70 |
XLON |
19116XJyw4c |
Fri 26 Apr 14:54:59 BST 2019 |
1021 |
311.70 |
CHIX |
19116XJyw6h |
Fri 26 Apr 14:54:59 BST 2019 |
194 |
311.70 |
CHIX |
19116XJyw6j |
Fri 26 Apr 14:54:59 BST 2019 |
240 |
311.70 |
BATE |
19116XJyw6i |
Fri 26 Apr 14:55:47 BST 2019 |
501 |
311.80 |
XLON |
19116XJywad |
Fri 26 Apr 14:55:47 BST 2019 |
1368 |
311.80 |
XLON |
19116XJywac |
Fri 26 Apr 14:55:47 BST 2019 |
51 |
311.80 |
XLON |
19116XJywae |
Fri 26 Apr 14:55:47 BST 2019 |
558 |
311.80 |
CHIX |
19116XJywaf |
Fri 26 Apr 14:55:47 BST 2019 |
766 |
311.80 |
CHIX |
19116XJywah |
Fri 26 Apr 14:55:47 BST 2019 |
502 |
311.80 |
CHIX |
19116XJywag |
Fri 26 Apr 14:55:47 BST 2019 |
290 |
311.80 |
CHIX |
19116XJywai |
Fri 26 Apr 14:55:57 BST 2019 |
1052 |
311.75 |
XLON |
19116XJywcb |
Fri 26 Apr 14:55:57 BST 2019 |
1551 |
311.75 |
XLON |
19116XJywcc |
Fri 26 Apr 14:55:57 BST 2019 |
706 |
311.75 |
CHIX |
19116XJywcd |
Fri 26 Apr 14:55:57 BST 2019 |
298 |
311.75 |
BATE |
19116XJywce |
Fri 26 Apr 14:56:16 BST 2019 |
187 |
311.75 |
XLON |
19116XJywep |
Fri 26 Apr 14:56:16 BST 2019 |
649 |
311.75 |
XLON |
19116XJyweo |
Fri 26 Apr 14:56:16 BST 2019 |
566 |
311.75 |
XLON |
19116XJyweq |
Fri 26 Apr 14:56:16 BST 2019 |
411 |
311.75 |
XLON |
19116XJywen |
Fri 26 Apr 14:56:56 BST 2019 |
376 |
311.80 |
CHIX |
19116XJywgy |
Fri 26 Apr 14:56:56 BST 2019 |
1188 |
311.80 |
XLON |
19116XJywgq |
Fri 26 Apr 14:56:56 BST 2019 |
852 |
311.80 |
CHIX |
19116XJywgt |
Fri 26 Apr 14:56:56 BST 2019 |
619 |
311.80 |
XLON |
19116XJywgs |
Fri 26 Apr 14:56:56 BST 2019 |
530 |
311.80 |
CHIX |
19116XJywgv |
Fri 26 Apr 14:56:56 BST 2019 |
253 |
311.80 |
CHIX |
19116XJywgx |
Fri 26 Apr 14:56:56 BST 2019 |
502 |
311.80 |
CHIX |
19116XJywgw |
Fri 26 Apr 14:56:56 BST 2019 |
1907 |
311.80 |
XLON |
19116XJywgo |
Fri 26 Apr 14:56:56 BST 2019 |
200 |
311.80 |
BATE |
19116XJywgu |
Fri 26 Apr 14:57:19 BST 2019 |
1879 |
311.75 |
XLON |
19116XJywif |
Fri 26 Apr 14:57:19 BST 2019 |
502 |
311.75 |
CHIX |
19116XJywil |
Fri 26 Apr 14:57:19 BST 2019 |
746 |
311.75 |
CHIX |
19116XJywik |
Fri 26 Apr 14:57:19 BST 2019 |
599 |
311.75 |
CHIX |
19116XJywin |
Fri 26 Apr 14:57:19 BST 2019 |
502 |
311.75 |
CHIX |
19116XJywim |
Fri 26 Apr 14:57:19 BST 2019 |
760 |
311.75 |
CHIX |
19116XJywio |
Fri 26 Apr 14:57:19 BST 2019 |
42 |
311.75 |
BATE |
19116XJywij |
Fri 26 Apr 14:57:35 BST 2019 |
1958 |
311.65 |
XLON |
19116XJywla |
Fri 26 Apr 14:57:35 BST 2019 |
179 |
311.65 |
XLON |
19116XJywlb |
Fri 26 Apr 14:57:35 BST 2019 |
793 |
311.65 |
CHIX |
19116XJywlc |
Fri 26 Apr 14:57:46 BST 2019 |
3390 |
311.50 |
XLON |
19116XJywmh |
Fri 26 Apr 14:57:58 BST 2019 |
3045 |
311.50 |
XLON |
19116XJywnc |
Fri 26 Apr 14:58:05 BST 2019 |
1324 |
311.50 |
CHIX |
19116XJywnm |
Fri 26 Apr 14:58:05 BST 2019 |
274 |
311.50 |
XLON |
19116XJywnl |
Fri 26 Apr 14:58:05 BST 2019 |
702 |
311.50 |
BATE |
19116XJywnn |
Fri 26 Apr 14:58:05 BST 2019 |
1671 |
311.50 |
CHIX |
19116XJywno |
Fri 26 Apr 14:58:40 BST 2019 |
1008 |
311.50 |
XLON |
19116XJywp5 |
Fri 26 Apr 14:59:17 BST 2019 |
1672 |
311.50 |
XLON |
19116XJywrn |
Fri 26 Apr 14:59:17 BST 2019 |
677 |
311.50 |
CHIX |
19116XJywro |
Fri 26 Apr 14:59:51 BST 2019 |
3301 |
311.30 |
XLON |
19116XJywu7 |
Fri 26 Apr 14:59:51 BST 2019 |
1139 |
311.30 |
CHIX |
19116XJywu8 |
Fri 26 Apr 14:59:51 BST 2019 |
336 |
311.30 |
CHIX |
19116XJywua |
Fri 26 Apr 14:59:51 BST 2019 |
346 |
311.30 |
BATE |
19116XJywu9 |
Fri 26 Apr 15:00:19 BST 2019 |
2731 |
311.30 |
XLON |
19116XJyx15 |
Fri 26 Apr 15:00:19 BST 2019 |
1221 |
311.30 |
CHIX |
19116XJyx19 |
Fri 26 Apr 15:00:19 BST 2019 |
286 |
311.30 |
BATE |
19116XJyx1c |
Fri 26 Apr 15:01:27 BST 2019 |
1601 |
311.35 |
XLON |
19116XJyxam |
Fri 26 Apr 15:01:27 BST 2019 |
988 |
311.35 |
XLON |
19116XJyxal |
Fri 26 Apr 15:01:27 BST 2019 |
598 |
311.35 |
CHIX |
19116XJyxao |
Fri 26 Apr 15:01:27 BST 2019 |
503 |
311.35 |
CHIX |
19116XJyxan |
Fri 26 Apr 15:01:27 BST 2019 |
223 |
311.35 |
CHIX |
19116XJyxar |
Fri 26 Apr 15:01:27 BST 2019 |
192 |
311.35 |
CHIX |
19116XJyxaq |
Fri 26 Apr 15:01:27 BST 2019 |
51 |
311.35 |
CHIX |
19116XJyxap |
Fri 26 Apr 15:01:27 BST 2019 |
1058 |
311.30 |
CHIX |
19116XJyxat |
Fri 26 Apr 15:01:27 BST 2019 |
2366 |
311.30 |
XLON |
19116XJyxas |
Fri 26 Apr 15:01:27 BST 2019 |
248 |
311.30 |
BATE |
19116XJyxau |
Fri 26 Apr 15:02:19 BST 2019 |
1891 |
311.55 |
XLON |
19116XJyxgq |
Fri 26 Apr 15:02:19 BST 2019 |
262 |
311.55 |
CHIX |
19116XJyxgr |
Fri 26 Apr 15:02:19 BST 2019 |
503 |
311.55 |
CHIX |
19116XJyxgs |
Fri 26 Apr 15:02:25 BST 2019 |
1908 |
311.45 |
XLON |
19116XJyxhi |
Fri 26 Apr 15:02:25 BST 2019 |
513 |
311.45 |
CHIX |
19116XJyxhl |
Fri 26 Apr 15:02:25 BST 2019 |
853 |
311.45 |
CHIX |
19116XJyxhk |
Fri 26 Apr 15:02:25 BST 2019 |
25 |
311.45 |
BATE |
19116XJyxhj |
Fri 26 Apr 15:02:27 BST 2019 |
189 |
311.40 |
BATE |
19116XJyxii |
Fri 26 Apr 15:02:27 BST 2019 |
804 |
311.40 |
CHIX |
19116XJyxij |
Fri 26 Apr 15:02:27 BST 2019 |
285 |
311.40 |
XLON |
19116XJyxie |
Fri 26 Apr 15:02:27 BST 2019 |
1513 |
311.40 |
XLON |
19116XJyxih |
Fri 26 Apr 15:03:58 BST 2019 |
1110 |
311.70 |
XLON |
19116XJyxpn |
Fri 26 Apr 15:03:58 BST 2019 |
502 |
311.70 |
CHIX |
19116XJyxpp |
Fri 26 Apr 15:03:58 BST 2019 |
333 |
311.70 |
CHIX |
19116XJyxpo |
Fri 26 Apr 15:03:58 BST 2019 |
594 |
311.70 |
CHIX |
19116XJyxpq |
Fri 26 Apr 15:04:02 BST 2019 |
2979 |
311.65 |
XLON |
19116XJyxq7 |
Fri 26 Apr 15:04:02 BST 2019 |
1001 |
311.65 |
XLON |
19116XJyxq8 |
Fri 26 Apr 15:04:02 BST 2019 |
1778 |
311.65 |
CHIX |
19116XJyxqa |
Fri 26 Apr 15:04:02 BST 2019 |
417 |
311.65 |
BATE |
19116XJyxq9 |
Fri 26 Apr 15:04:02 BST 2019 |
414 |
311.65 |
CHIX |
19116XJyxqb |
Fri 26 Apr 15:05:11 BST 2019 |
260 |
311.85 |
XLON |
19116XJyxvc |
Fri 26 Apr 15:05:31 BST 2019 |
261 |
311.90 |
BATE |
19116XJyxx9 |
Fri 26 Apr 15:05:31 BST 2019 |
1114 |
311.90 |
CHIX |
19116XJyxx8 |
Fri 26 Apr 15:05:31 BST 2019 |
536 |
311.90 |
CHIX |
19116XJyxxa |
Fri 26 Apr 15:05:31 BST 2019 |
110 |
311.90 |
XLON |
19116XJyxx6 |
Fri 26 Apr 15:05:31 BST 2019 |
2492 |
311.90 |
XLON |
19116XJyxx5 |
Fri 26 Apr 15:05:31 BST 2019 |
1201 |
311.90 |
XLON |
19116XJyxx7 |
Fri 26 Apr 15:05:32 BST 2019 |
1321 |
311.85 |
XLON |
19116XJyxxb |
Fri 26 Apr 15:05:32 BST 2019 |
82 |
311.85 |
XLON |
19116XJyxxd |
Fri 26 Apr 15:05:32 BST 2019 |
519 |
311.85 |
XLON |
19116XJyxxc |
Fri 26 Apr 15:05:32 BST 2019 |
267 |
311.85 |
XLON |
19116XJyxxe |
Fri 26 Apr 15:05:32 BST 2019 |
502 |
311.85 |
CHIX |
19116XJyxxj |
Fri 26 Apr 15:05:32 BST 2019 |
502 |
311.85 |
CHIX |
19116XJyxxi |
Fri 26 Apr 15:05:32 BST 2019 |
641 |
311.85 |
CHIX |
19116XJyxxf |
Fri 26 Apr 15:05:32 BST 2019 |
481 |
311.85 |
CHIX |
19116XJyxxh |
Fri 26 Apr 15:05:32 BST 2019 |
607 |
311.85 |
CHIX |
19116XJyxxg |
Fri 26 Apr 15:05:34 BST 2019 |
236 |
311.85 |
CHIX |
19116XJyxxn |
Fri 26 Apr 15:05:34 BST 2019 |
71 |
311.85 |
XLON |
19116XJyxxl |
Fri 26 Apr 15:05:34 BST 2019 |
1 |
311.85 |
XLON |
19116XJyxxm |
Fri 26 Apr 15:06:01 BST 2019 |
1055 |
311.90 |
XLON |
19116XJyxzz |
Fri 26 Apr 15:06:01 BST 2019 |
225 |
311.90 |
CHIX |
19116XJyy00 |
Fri 26 Apr 15:06:01 BST 2019 |
277 |
311.90 |
CHIX |
19116XJyy01 |
Fri 26 Apr 15:06:14 BST 2019 |
502 |
311.85 |
CHIX |
19116XJyy1b |
Fri 26 Apr 15:06:14 BST 2019 |
263 |
311.85 |
CHIX |
19116XJyy1c |
Fri 26 Apr 15:06:14 BST 2019 |
601 |
311.85 |
XLON |
19116XJyy19 |
Fri 26 Apr 15:06:14 BST 2019 |
338 |
311.85 |
XLON |
19116XJyy1a |
Fri 26 Apr 15:06:16 BST 2019 |
929 |
311.80 |
XLON |
19116XJyy1w |
Fri 26 Apr 15:06:16 BST 2019 |
3355 |
311.80 |
XLON |
19116XJyy1y |
Fri 26 Apr 15:06:16 BST 2019 |
706 |
311.80 |
CHIX |
19116XJyy20 |
Fri 26 Apr 15:06:16 BST 2019 |
448 |
311.80 |
BATE |
19116XJyy1z |
Fri 26 Apr 15:06:16 BST 2019 |
1207 |
311.80 |
CHIX |
19116XJyy21 |
Fri 26 Apr 15:06:45 BST 2019 |
375 |
311.75 |
CHIX |
19116XJyy3t |
Fri 26 Apr 15:06:45 BST 2019 |
1026 |
311.75 |
CHIX |
19116XJyy3s |
Fri 26 Apr 15:06:45 BST 2019 |
535 |
311.75 |
CHIX |
19116XJyy3u |
Fri 26 Apr 15:06:45 BST 2019 |
241 |
311.75 |
BATE |
19116XJyy3r |
Fri 26 Apr 15:06:45 BST 2019 |
178 |
311.75 |
XLON |
19116XJyy3k |
Fri 26 Apr 15:06:45 BST 2019 |
2296 |
311.75 |
XLON |
19116XJyy3j |
Fri 26 Apr 15:06:45 BST 2019 |
1020 |
311.75 |
XLON |
19116XJyy3l |
Fri 26 Apr 15:06:45 BST 2019 |
121 |
311.75 |
XLON |
19116XJyy3p |
Fri 26 Apr 15:06:45 BST 2019 |
46 |
311.75 |
XLON |
19116XJyy3q |
Fri 26 Apr 15:06:48 BST 2019 |
1360 |
311.70 |
XLON |
19116XJyy4c |
Fri 26 Apr 15:06:48 BST 2019 |
852 |
311.70 |
XLON |
19116XJyy4e |
Fri 26 Apr 15:06:48 BST 2019 |
484 |
311.70 |
XLON |
19116XJyy4d |
Fri 26 Apr 15:06:48 BST 2019 |
825 |
311.70 |
CHIX |
19116XJyy4f |
Fri 26 Apr 15:06:48 BST 2019 |
478 |
311.70 |
CHIX |
19116XJyy4i |
Fri 26 Apr 15:06:48 BST 2019 |
550 |
311.70 |
CHIX |
19116XJyy4h |
Fri 26 Apr 15:06:48 BST 2019 |
46 |
311.70 |
BATE |
19116XJyy4g |
Fri 26 Apr 15:06:49 BST 2019 |
380 |
311.70 |
CHIX |
19116XJyy4n |
Fri 26 Apr 15:06:49 BST 2019 |
148 |
311.70 |
CHIX |
19116XJyy4r |
Fri 26 Apr 15:07:05 BST 2019 |
948 |
311.65 |
CHIX |
19116XJyy5r |
Fri 26 Apr 15:07:05 BST 2019 |
570 |
311.65 |
CHIX |
19116XJyy5t |
Fri 26 Apr 15:07:05 BST 2019 |
647 |
311.65 |
CHIX |
19116XJyy5v |
Fri 26 Apr 15:07:05 BST 2019 |
8 |
311.65 |
CHIX |
19116XJyy5u |
Fri 26 Apr 15:07:05 BST 2019 |
222 |
311.65 |
BATE |
19116XJyy5s |
Fri 26 Apr 15:07:05 BST 2019 |
2121 |
311.65 |
XLON |
19116XJyy5q |
Fri 26 Apr 15:07:30 BST 2019 |
1600 |
311.60 |
XLON |
19116XJyy83 |
Fri 26 Apr 15:07:30 BST 2019 |
885 |
311.60 |
XLON |
19116XJyy84 |
Fri 26 Apr 15:07:30 BST 2019 |
1110 |
311.60 |
CHIX |
19116XJyy85 |
Fri 26 Apr 15:07:30 BST 2019 |
260 |
311.60 |
XLON |
19116XJyy86 |
Fri 26 Apr 15:07:54 BST 2019 |
2634 |
311.55 |
CHIX |
19116XJyya8 |
Fri 26 Apr 15:07:54 BST 2019 |
617 |
311.55 |
BATE |
19116XJyya7 |
Fri 26 Apr 15:07:54 BST 2019 |
5898 |
311.55 |
XLON |
19116XJyya6 |
Fri 26 Apr 15:07:57 BST 2019 |
564 |
311.45 |
CHIX |
19116XJyyb1 |
Fri 26 Apr 15:08:04 BST 2019 |
1393 |
311.45 |
XLON |
19116XJyybw |
Fri 26 Apr 15:08:06 BST 2019 |
492 |
311.40 |
CHIX |
19116XJyyc7 |
Fri 26 Apr 15:08:17 BST 2019 |
20 |
311.45 |
CHIX |
19116XJyyf1 |
Fri 26 Apr 15:08:17 BST 2019 |
268 |
311.45 |
BATE |
19116XJyyf0 |
Fri 26 Apr 15:08:17 BST 2019 |
1124 |
311.45 |
CHIX |
19116XJyyf2 |
Fri 26 Apr 15:08:17 BST 2019 |
2563 |
311.45 |
XLON |
19116XJyyez |
Fri 26 Apr 15:08:57 BST 2019 |
711 |
311.45 |
CHIX |
19116XJyyi0 |
Fri 26 Apr 15:09:18 BST 2019 |
1215 |
311.40 |
CHIX |
19116XJyyk4 |
Fri 26 Apr 15:09:18 BST 2019 |
385 |
311.40 |
BATE |
19116XJyyk3 |
Fri 26 Apr 15:09:18 BST 2019 |
425 |
311.40 |
CHIX |
19116XJyyk5 |
Fri 26 Apr 15:09:18 BST 2019 |
1202 |
311.40 |
XLON |
19116XJyyk1 |
Fri 26 Apr 15:09:18 BST 2019 |
2471 |
311.40 |
XLON |
19116XJyyk2 |
Fri 26 Apr 15:09:35 BST 2019 |
2410 |
311.35 |
XLON |
19116XJyyko |
Fri 26 Apr 15:09:35 BST 2019 |
253 |
311.35 |
BATE |
19116XJyykt |
Fri 26 Apr 15:09:35 BST 2019 |
545 |
311.35 |
CHIX |
19116XJyyl0 |
Fri 26 Apr 15:09:35 BST 2019 |
533 |
311.35 |
CHIX |
19116XJyyl4 |
Fri 26 Apr 15:11:27 BST 2019 |
5 |
311.45 |
XLON |
19116XJyyti |
Fri 26 Apr 15:12:45 BST 2019 |
502 |
311.55 |
CHIX |
19116XJyz0p |
Fri 26 Apr 15:12:45 BST 2019 |
963 |
311.55 |
XLON |
19116XJyz0n |
Fri 26 Apr 15:12:45 BST 2019 |
91 |
311.55 |
XLON |
19116XJyz0o |
Fri 26 Apr 15:12:51 BST 2019 |
190 |
311.50 |
XLON |
19116XJyz15 |
Fri 26 Apr 15:12:51 BST 2019 |
1032 |
311.50 |
XLON |
19116XJyz16 |
Fri 26 Apr 15:12:51 BST 2019 |
648 |
311.50 |
CHIX |
19116XJyz19 |
Fri 26 Apr 15:12:51 BST 2019 |
193 |
311.50 |
CHIX |
19116XJyz18 |
Fri 26 Apr 15:12:51 BST 2019 |
546 |
311.50 |
CHIX |
19116XJyz17 |
Fri 26 Apr 15:12:51 BST 2019 |
1 |
311.50 |
CHIX |
19116XJyz1a |
Fri 26 Apr 15:12:54 BST 2019 |
524 |
311.45 |
CHIX |
19116XJyz1m |
Fri 26 Apr 15:12:54 BST 2019 |
678 |
311.45 |
CHIX |
19116XJyz1n |
Fri 26 Apr 15:12:54 BST 2019 |
1675 |
311.45 |
XLON |
19116XJyz1k |
Fri 26 Apr 15:12:54 BST 2019 |
1172 |
311.45 |
XLON |
19116XJyz1j |
Fri 26 Apr 15:12:54 BST 2019 |
139 |
311.45 |
XLON |
19116XJyz1l |
Fri 26 Apr 15:13:03 BST 2019 |
503 |
311.45 |
CHIX |
19116XJyz24 |
Fri 26 Apr 15:13:06 BST 2019 |
34 |
311.45 |
XLON |
19116XJyz2b |
Fri 26 Apr 15:13:06 BST 2019 |
632 |
311.45 |
XLON |
19116XJyz2a |
Fri 26 Apr 15:13:07 BST 2019 |
1134 |
311.45 |
XLON |
19116XJyz2d |
Fri 26 Apr 15:13:07 BST 2019 |
75 |
311.45 |
CHIX |
19116XJyz2e |
Fri 26 Apr 15:14:12 BST 2019 |
641 |
311.65 |
CHIX |
19116XJyz91 |
Fri 26 Apr 15:14:12 BST 2019 |
450 |
311.55 |
CHIX |
19116XJyz93 |
Fri 26 Apr 15:14:12 BST 2019 |
559 |
311.55 |
CHIX |
19116XJyz92 |
Fri 26 Apr 15:14:12 BST 2019 |
179 |
311.55 |
CHIX |
19116XJyz95 |
Fri 26 Apr 15:14:12 BST 2019 |
472 |
311.55 |
CHIX |
19116XJyz94 |
Fri 26 Apr 15:14:14 BST 2019 |
596 |
311.55 |
CHIX |
19116XJyz99 |
Fri 26 Apr 15:14:14 BST 2019 |
194 |
311.55 |
CHIX |
19116XJyz9b |
Fri 26 Apr 15:14:14 BST 2019 |
502 |
311.55 |
CHIX |
19116XJyz9c |
Fri 26 Apr 15:14:14 BST 2019 |
530 |
311.55 |
CHIX |
19116XJyz9d |
Fri 26 Apr 15:14:14 BST 2019 |
691 |
311.55 |
XLON |
19116XJyz98 |
Fri 26 Apr 15:14:14 BST 2019 |
85 |
311.60 |
BATE |
19116XJyz9e |
Fri 26 Apr 15:14:26 BST 2019 |
30 |
311.65 |
XLON |
19116XJyza8 |
Fri 26 Apr 15:14:27 BST 2019 |
293 |
311.60 |
CHIX |
19116XJyza9 |
Fri 26 Apr 15:14:30 BST 2019 |
29 |
311.60 |
CHIX |
19116XJyzaa |
Fri 26 Apr 15:14:44 BST 2019 |
10 |
311.60 |
XLON |
19116XJyzbx |
Fri 26 Apr 15:14:47 BST 2019 |
721 |
311.60 |
CHIX |
19116XJyzce |
Fri 26 Apr 15:14:47 BST 2019 |
990 |
311.60 |
XLON |
19116XJyzc9 |
Fri 26 Apr 15:14:47 BST 2019 |
790 |
311.60 |
XLON |
19116XJyzcc |
Fri 26 Apr 15:15:06 BST 2019 |
940 |
311.60 |
XLON |
19116XJyzdx |
Fri 26 Apr 15:15:06 BST 2019 |
502 |
311.60 |
CHIX |
19116XJyzdy |
Fri 26 Apr 15:15:07 BST 2019 |
667 |
311.55 |
XLON |
19116XJyzdz |
Fri 26 Apr 15:15:07 BST 2019 |
991 |
311.55 |
XLON |
19116XJyze0 |
Fri 26 Apr 15:15:07 BST 2019 |
1308 |
311.55 |
XLON |
19116XJyze5 |
Fri 26 Apr 15:15:07 BST 2019 |
763 |
311.55 |
XLON |
19116XJyze4 |
Fri 26 Apr 15:15:07 BST 2019 |
76 |
311.55 |
XLON |
19116XJyze1 |
Fri 26 Apr 15:15:07 BST 2019 |
183 |
311.55 |
XLON |
19116XJyze3 |
Fri 26 Apr 15:15:07 BST 2019 |
105 |
311.55 |
XLON |
19116XJyze2 |
Fri 26 Apr 15:15:07 BST 2019 |
948 |
311.55 |
XLON |
19116XJyze6 |
Fri 26 Apr 15:15:07 BST 2019 |
237 |
311.55 |
BATE |
19116XJyze8 |
Fri 26 Apr 15:15:07 BST 2019 |
1009 |
311.55 |
CHIX |
19116XJyzea |
Fri 26 Apr 15:15:07 BST 2019 |
362 |
311.55 |
CHIX |
19116XJyze7 |
Fri 26 Apr 15:15:07 BST 2019 |
502 |
311.55 |
CHIX |
19116XJyze9 |
Fri 26 Apr 15:16:14 BST 2019 |
2611 |
311.90 |
XLON |
19116XJyzj4 |
Fri 26 Apr 15:16:14 BST 2019 |
391 |
311.90 |
XLON |
19116XJyzj5 |
Fri 26 Apr 15:16:14 BST 2019 |
274 |
311.90 |
BATE |
19116XJyzj6 |
Fri 26 Apr 15:16:14 BST 2019 |
1167 |
311.90 |
CHIX |
19116XJyzj8 |
Fri 26 Apr 15:16:14 BST 2019 |
502 |
311.90 |
CHIX |
19116XJyzjb |
Fri 26 Apr 15:16:16 BST 2019 |
112 |
311.85 |
CHIX |
19116XJyzjj |
Fri 26 Apr 15:16:26 BST 2019 |
1880 |
311.90 |
XLON |
19116XJyzko |
Fri 26 Apr 15:16:26 BST 2019 |
146 |
311.90 |
XLON |
19116XJyzkp |
Fri 26 Apr 15:16:26 BST 2019 |
395 |
311.90 |
CHIX |
19116XJyzkr |
Fri 26 Apr 15:16:26 BST 2019 |
197 |
311.90 |
BATE |
19116XJyzkq |
Fri 26 Apr 15:16:26 BST 2019 |
445 |
311.90 |
CHIX |
19116XJyzks |
Fri 26 Apr 15:16:51 BST 2019 |
253 |
311.95 |
BATE |
19116XJyzn6 |
Fri 26 Apr 15:16:51 BST 2019 |
245 |
311.95 |
CHIX |
19116XJyzn7 |
Fri 26 Apr 15:16:51 BST 2019 |
2408 |
311.95 |
XLON |
19116XJyzn4 |
Fri 26 Apr 15:16:51 BST 2019 |
832 |
311.95 |
CHIX |
19116XJyzn8 |
Fri 26 Apr 15:17:00 BST 2019 |
1536 |
311.90 |
XLON |
19116XJyzo3 |
Fri 26 Apr 15:17:00 BST 2019 |
259 |
311.90 |
CHIX |
19116XJyzo7 |
Fri 26 Apr 15:17:00 BST 2019 |
364 |
311.90 |
CHIX |
19116XJyzo6 |
Fri 26 Apr 15:17:00 BST 2019 |
737 |
311.90 |
CHIX |
19116XJyzo8 |
Fri 26 Apr 15:17:00 BST 2019 |
623 |
311.90 |
CHIX |
19116XJyzo5 |
Fri 26 Apr 15:17:00 BST 2019 |
702 |
311.90 |
CHIX |
19116XJyzo9 |
Fri 26 Apr 15:17:04 BST 2019 |
446 |
311.85 |
CHIX |
19116XJyzom |
Fri 26 Apr 15:17:04 BST 2019 |
502 |
311.85 |
CHIX |
19116XJyzoo |
Fri 26 Apr 15:17:04 BST 2019 |
498 |
311.85 |
CHIX |
19116XJyzon |
Fri 26 Apr 15:17:04 BST 2019 |
471 |
311.85 |
CHIX |
19116XJyzoq |
Fri 26 Apr 15:17:04 BST 2019 |
509 |
311.85 |
CHIX |
19116XJyzop |
Fri 26 Apr 15:17:04 BST 2019 |
435 |
311.85 |
XLON |
19116XJyzok |
Fri 26 Apr 15:17:04 BST 2019 |
1263 |
311.85 |
XLON |
19116XJyzoj |
Fri 26 Apr 15:17:04 BST 2019 |
1138 |
311.85 |
XLON |
19116XJyzol |
Fri 26 Apr 15:17:57 BST 2019 |
478 |
312.00 |
BATE |
19116XJyzrf |
Fri 26 Apr 15:17:57 BST 2019 |
3099 |
312.00 |
XLON |
19116XJyzrd |
Fri 26 Apr 15:17:57 BST 2019 |
1126 |
312.00 |
CHIX |
19116XJyzrg |
Fri 26 Apr 15:17:57 BST 2019 |
915 |
312.00 |
CHIX |
19116XJyzrj |
Fri 26 Apr 15:17:57 BST 2019 |
1470 |
312.00 |
XLON |
19116XJyzrk |
Fri 26 Apr 15:19:32 BST 2019 |
448 |
312.10 |
CHIX |
19116XJyzy9 |
Fri 26 Apr 15:19:38 BST 2019 |
94 |
312.10 |
CHIX |
19116XJyzz1 |
Fri 26 Apr 15:19:38 BST 2019 |
535 |
312.10 |
CHIX |
19116XJyzz5 |
Fri 26 Apr 15:19:38 BST 2019 |
757 |
312.10 |
CHIX |
19116XJyzz7 |
Fri 26 Apr 15:19:38 BST 2019 |
274 |
312.10 |
XLON |
19116XJyzyz |
Fri 26 Apr 15:19:38 BST 2019 |
211 |
312.05 |
BATE |
19116XJyzzb |
Fri 26 Apr 15:19:38 BST 2019 |
898 |
312.05 |
CHIX |
19116XJyzzc |
Fri 26 Apr 15:19:38 BST 2019 |
611 |
312.05 |
CHIX |
19116XJyzzh |
Fri 26 Apr 15:19:38 BST 2019 |
349 |
312.05 |
CHIX |
19116XJyzzg |
Fri 26 Apr 15:19:38 BST 2019 |
2007 |
312.05 |
XLON |
19116XJyzza |
Fri 26 Apr 15:20:24 BST 2019 |
502 |
312.10 |
CHIX |
19116XJz01l |
Fri 26 Apr 15:20:24 BST 2019 |
4 |
312.10 |
XLON |
19116XJz01k |
Fri 26 Apr 15:20:24 BST 2019 |
641 |
312.10 |
XLON |
19116XJz01j |
Fri 26 Apr 15:20:27 BST 2019 |
562 |
312.05 |
XLON |
19116XJz01m |
Fri 26 Apr 15:20:30 BST 2019 |
1718 |
312.05 |
XLON |
19116XJz01t |
Fri 26 Apr 15:20:30 BST 2019 |
1159 |
312.05 |
XLON |
19116XJz01s |
Fri 26 Apr 15:20:30 BST 2019 |
179 |
312.05 |
XLON |
19116XJz01p |
Fri 26 Apr 15:20:30 BST 2019 |
1222 |
312.05 |
XLON |
19116XJz01o |
Fri 26 Apr 15:20:30 BST 2019 |
27 |
312.05 |
XLON |
19116XJz01r |
Fri 26 Apr 15:20:30 BST 2019 |
546 |
312.05 |
XLON |
19116XJz01q |
Fri 26 Apr 15:20:30 BST 2019 |
187 |
312.05 |
BATE |
19116XJz01u |
Fri 26 Apr 15:20:30 BST 2019 |
798 |
312.05 |
CHIX |
19116XJz01v |
Fri 26 Apr 15:20:30 BST 2019 |
455 |
312.05 |
CHIX |
19116XJz01x |
Fri 26 Apr 15:20:30 BST 2019 |
502 |
312.05 |
CHIX |
19116XJz01w |
Fri 26 Apr 15:20:30 BST 2019 |
696 |
312.05 |
CHIX |
19116XJz01z |
Fri 26 Apr 15:20:30 BST 2019 |
518 |
312.05 |
CHIX |
19116XJz01y |
Fri 26 Apr 15:20:30 BST 2019 |
1491 |
312.05 |
XLON |
19116XJz021 |
Fri 26 Apr 15:20:30 BST 2019 |
170 |
312.05 |
XLON |
19116XJz020 |
Fri 26 Apr 15:20:31 BST 2019 |
1390 |
312.00 |
CHIX |
19116XJz02g |
Fri 26 Apr 15:20:31 BST 2019 |
373 |
312.00 |
BATE |
19116XJz02h |
Fri 26 Apr 15:20:33 BST 2019 |
200 |
312.00 |
CHIX |
19116XJz02m |
Fri 26 Apr 15:20:33 BST 2019 |
203 |
312.00 |
CHIX |
19116XJz02l |
Fri 26 Apr 15:20:33 BST 2019 |
3568 |
312.00 |
XLON |
19116XJz02k |
Fri 26 Apr 15:20:35 BST 2019 |
498 |
311.90 |
CHIX |
19116XJz02s |
Fri 26 Apr 15:20:35 BST 2019 |
469 |
311.90 |
BATE |
19116XJz02t |
Fri 26 Apr 15:20:35 BST 2019 |
1024 |
311.90 |
CHIX |
19116XJz02u |
Fri 26 Apr 15:20:35 BST 2019 |
477 |
311.90 |
CHIX |
19116XJz02v |
Fri 26 Apr 15:20:35 BST 2019 |
1858 |
311.90 |
XLON |
19116XJz02p |
Fri 26 Apr 15:20:35 BST 2019 |
504 |
311.90 |
XLON |
19116XJz02q |
Fri 26 Apr 15:20:35 BST 2019 |
2114 |
311.90 |
XLON |
19116XJz02r |
Fri 26 Apr 15:22:13 BST 2019 |
388 |
311.75 |
XLON |
19116XJz08h |
Fri 26 Apr 15:22:13 BST 2019 |
502 |
311.75 |
CHIX |
19116XJz08i |
Fri 26 Apr 15:22:43 BST 2019 |
2142 |
311.75 |
CHIX |
19116XJz0bb |
Fri 26 Apr 15:22:43 BST 2019 |
502 |
311.75 |
BATE |
19116XJz0bc |
Fri 26 Apr 15:22:43 BST 2019 |
976 |
311.75 |
XLON |
19116XJz0b9 |
Fri 26 Apr 15:22:43 BST 2019 |
3821 |
311.75 |
XLON |
19116XJz0ba |
Fri 26 Apr 15:23:37 BST 2019 |
7487 |
311.80 |
XLON |
19116XJz0fl |
Fri 26 Apr 15:23:37 BST 2019 |
3304 |
311.80 |
CHIX |
19116XJz0fo |
Fri 26 Apr 15:23:37 BST 2019 |
181 |
311.80 |
BATE |
19116XJz0fm |
Fri 26 Apr 15:23:37 BST 2019 |
602 |
311.80 |
BATE |
19116XJz0fn |
Fri 26 Apr 15:23:37 BST 2019 |
38 |
311.80 |
CHIX |
19116XJz0fp |
Fri 26 Apr 15:23:46 BST 2019 |
502 |
311.70 |
CHIX |
19116XJz0gb |
Fri 26 Apr 15:25:10 BST 2019 |
2069 |
311.80 |
CHIX |
19116XJz0l5 |
Fri 26 Apr 15:25:10 BST 2019 |
485 |
311.80 |
BATE |
19116XJz0l4 |
Fri 26 Apr 15:25:10 BST 2019 |
4632 |
311.80 |
XLON |
19116XJz0l3 |
Fri 26 Apr 15:27:02 BST 2019 |
16 |
312.15 |
XLON |
19116XJz0tn |
Fri 26 Apr 15:27:02 BST 2019 |
1506 |
312.15 |
XLON |
19116XJz0tm |
Fri 26 Apr 15:27:02 BST 2019 |
609 |
312.15 |
CHIX |
19116XJz0to |
Fri 26 Apr 15:27:09 BST 2019 |
282 |
312.20 |
CHIX |
19116XJz0u0 |
Fri 26 Apr 15:27:13 BST 2019 |
1931 |
312.15 |
XLON |
19116XJz0u5 |
Fri 26 Apr 15:27:13 BST 2019 |
203 |
312.15 |
BATE |
19116XJz0u6 |
Fri 26 Apr 15:27:13 BST 2019 |
864 |
312.15 |
CHIX |
19116XJz0u7 |
Fri 26 Apr 15:27:22 BST 2019 |
140 |
312.15 |
XLON |
19116XJz0uh |
Fri 26 Apr 15:27:22 BST 2019 |
126 |
312.15 |
XLON |
19116XJz0uk |
Fri 26 Apr 15:27:38 BST 2019 |
447 |
312.10 |
BATE |
19116XJz0vm |
Fri 26 Apr 15:27:38 BST 2019 |
4268 |
312.10 |
XLON |
19116XJz0vk |
Fri 26 Apr 15:27:38 BST 2019 |
572 |
312.10 |
XLON |
19116XJz0vl |
Fri 26 Apr 15:27:39 BST 2019 |
502 |
312.10 |
CHIX |
19116XJz0vq |
Fri 26 Apr 15:27:39 BST 2019 |
1907 |
312.10 |
CHIX |
19116XJz0vp |
Fri 26 Apr 15:27:39 BST 2019 |
718 |
312.10 |
CHIX |
19116XJz0vs |
Fri 26 Apr 15:27:39 BST 2019 |
345 |
312.10 |
CHIX |
19116XJz0vr |
Fri 26 Apr 15:28:08 BST 2019 |
207 |
312.05 |
BATE |
19116XJz0x9 |
Fri 26 Apr 15:28:08 BST 2019 |
502 |
312.05 |
CHIX |
19116XJz0xc |
Fri 26 Apr 15:28:08 BST 2019 |
374 |
312.05 |
CHIX |
19116XJz0xb |
Fri 26 Apr 15:28:08 BST 2019 |
884 |
312.05 |
CHIX |
19116XJz0x8 |
Fri 26 Apr 15:28:08 BST 2019 |
662 |
312.05 |
CHIX |
19116XJz0xa |
Fri 26 Apr 15:28:08 BST 2019 |
1979 |
312.05 |
XLON |
19116XJz0x5 |
Fri 26 Apr 15:28:08 BST 2019 |
609 |
312.05 |
XLON |
19116XJz0x7 |
Fri 26 Apr 15:28:08 BST 2019 |
1637 |
312.05 |
XLON |
19116XJz0x6 |
Fri 26 Apr 15:28:10 BST 2019 |
600 |
312.00 |
CHIX |
19116XJz0xh |
Fri 26 Apr 15:28:10 BST 2019 |
195 |
312.00 |
XLON |
19116XJz0xg |
Fri 26 Apr 15:28:33 BST 2019 |
1285 |
312.00 |
XLON |
19116XJz0yr |
Fri 26 Apr 15:29:07 BST 2019 |
439 |
312.00 |
BATE |
19116XJz10h |
Fri 26 Apr 15:29:25 BST 2019 |
339 |
312.00 |
CHIX |
19116XJz11e |
Fri 26 Apr 15:29:25 BST 2019 |
502 |
312.00 |
CHIX |
19116XJz11g |
Fri 26 Apr 15:29:25 BST 2019 |
1535 |
312.00 |
CHIX |
19116XJz11f |
Fri 26 Apr 15:29:25 BST 2019 |
4196 |
312.00 |
XLON |
19116XJz11c |
Fri 26 Apr 15:29:25 BST 2019 |
533 |
312.00 |
XLON |
19116XJz11d |
Fri 26 Apr 15:29:26 BST 2019 |
1613 |
311.95 |
XLON |
19116XJz11k |
Fri 26 Apr 15:29:26 BST 2019 |
136 |
311.95 |
XLON |
19116XJz11m |
Fri 26 Apr 15:29:26 BST 2019 |
1959 |
311.95 |
XLON |
19116XJz11l |
Fri 26 Apr 15:29:26 BST 2019 |
653 |
311.95 |
CHIX |
19116XJz11n |
Fri 26 Apr 15:29:26 BST 2019 |
876 |
311.95 |
CHIX |
19116XJz11q |
Fri 26 Apr 15:29:26 BST 2019 |
205 |
311.95 |
BATE |
19116XJz11o |
Fri 26 Apr 15:29:27 BST 2019 |
289 |
311.90 |
CHIX |
19116XJz11t |
Fri 26 Apr 15:29:27 BST 2019 |
492 |
311.90 |
CHIX |
19116XJz11u |
Fri 26 Apr 15:29:34 BST 2019 |
2114 |
311.80 |
CHIX |
19116XJz12o |
Fri 26 Apr 15:29:34 BST 2019 |
495 |
311.80 |
BATE |
19116XJz12k |
Fri 26 Apr 15:29:34 BST 2019 |
778 |
311.80 |
XLON |
19116XJz12f |
Fri 26 Apr 15:29:34 BST 2019 |
3956 |
311.80 |
XLON |
19116XJz12h |
Fri 26 Apr 15:30:13 BST 2019 |
655 |
311.70 |
XLON |
19116XJz14m |
Fri 26 Apr 15:30:13 BST 2019 |
724 |
311.70 |
XLON |
19116XJz14o |
Fri 26 Apr 15:30:13 BST 2019 |
559 |
311.70 |
CHIX |
19116XJz14q |
Fri 26 Apr 15:30:24 BST 2019 |
231 |
311.60 |
BATE |
19116XJz15e |
Fri 26 Apr 15:30:24 BST 2019 |
1057 |
311.60 |
XLON |
19116XJz15d |
Fri 26 Apr 15:30:53 BST 2019 |
634 |
311.55 |
XLON |
19116XJz16s |
Fri 26 Apr 15:30:56 BST 2019 |
1982 |
311.55 |
XLON |
19116XJz16y |
Fri 26 Apr 15:30:56 BST 2019 |
5 |
311.55 |
XLON |
19116XJz16z |
Fri 26 Apr 15:30:56 BST 2019 |
780 |
311.55 |
CHIX |
19116XJz170 |
Fri 26 Apr 15:30:56 BST 2019 |
1172 |
311.55 |
CHIX |
19116XJz172 |
Fri 26 Apr 15:30:56 BST 2019 |
275 |
311.55 |
BATE |
19116XJz171 |
Fri 26 Apr 15:32:31 BST 2019 |
1527 |
311.50 |
XLON |
19116XJz1ak |
Fri 26 Apr 15:32:31 BST 2019 |
619 |
311.50 |
CHIX |
19116XJz1al |
Fri 26 Apr 15:32:34 BST 2019 |
5879 |
311.45 |
XLON |
19116XJz1ar |
Fri 26 Apr 15:32:34 BST 2019 |
2626 |
311.45 |
CHIX |
19116XJz1as |
Fri 26 Apr 15:32:34 BST 2019 |
615 |
311.45 |
BATE |
19116XJz1at |
Fri 26 Apr 15:33:00 BST 2019 |
1672 |
311.35 |
XLON |
19116XJz1dx |
Fri 26 Apr 15:33:39 BST 2019 |
678 |
311.35 |
CHIX |
19116XJz1go |
Fri 26 Apr 15:33:57 BST 2019 |
780 |
311.30 |
CHIX |
19116XJz1iv |
Fri 26 Apr 15:33:57 BST 2019 |
8580 |
311.30 |
XLON |
19116XJz1iu |
Fri 26 Apr 15:33:57 BST 2019 |
3051 |
311.30 |
CHIX |
19116XJz1iw |
Fri 26 Apr 15:33:57 BST 2019 |
898 |
311.30 |
BATE |
19116XJz1ix |
Fri 26 Apr 15:34:49 BST 2019 |
1299 |
311.20 |
XLON |
19116XJz1km |
Fri 26 Apr 15:35:03 BST 2019 |
252 |
311.20 |
BATE |
19116XJz1mg |
Fri 26 Apr 15:35:03 BST 2019 |
1076 |
311.20 |
CHIX |
19116XJz1mf |
Fri 26 Apr 15:35:03 BST 2019 |
2407 |
311.20 |
XLON |
19116XJz1me |
Fri 26 Apr 15:36:00 BST 2019 |
1044 |
311.15 |
XLON |
19116XJz1q5 |
Fri 26 Apr 15:36:00 BST 2019 |
503 |
311.15 |
CHIX |
19116XJz1q7 |
Fri 26 Apr 15:36:00 BST 2019 |
575 |
311.15 |
CHIX |
19116XJz1q6 |
Fri 26 Apr 15:36:12 BST 2019 |
2323 |
311.05 |
XLON |
19116XJz1r0 |
Fri 26 Apr 15:36:12 BST 2019 |
1057 |
311.05 |
BATE |
19116XJz1r5 |
Fri 26 Apr 15:36:12 BST 2019 |
4514 |
311.05 |
CHIX |
19116XJz1r4 |
Fri 26 Apr 15:36:12 BST 2019 |
7788 |
311.05 |
XLON |
19116XJz1r1 |
Fri 26 Apr 15:36:33 BST 2019 |
712 |
310.80 |
CHIX |
19116XJz1se |
Fri 26 Apr 15:36:33 BST 2019 |
13 |
310.80 |
CHIX |
19116XJz1sf |
Fri 26 Apr 15:38:01 BST 2019 |
3960 |
310.80 |
XLON |
19116XJz1zj |
Fri 26 Apr 15:38:01 BST 2019 |
1769 |
310.80 |
CHIX |
19116XJz1zl |
Fri 26 Apr 15:38:01 BST 2019 |
414 |
310.80 |
BATE |
19116XJz1zk |
Fri 26 Apr 15:38:01 BST 2019 |
1 |
310.80 |
BATE |
19116XJz1zm |
Fri 26 Apr 15:38:42 BST 2019 |
504 |
310.70 |
CHIX |
19116XJz22e |
Fri 26 Apr 15:38:42 BST 2019 |
849 |
310.70 |
XLON |
19116XJz22d |
Fri 26 Apr 15:39:30 BST 2019 |
1279 |
310.80 |
CHIX |
19116XJz26n |
Fri 26 Apr 15:39:30 BST 2019 |
300 |
310.80 |
BATE |
19116XJz26m |
Fri 26 Apr 15:39:30 BST 2019 |
2300 |
310.80 |
XLON |
19116XJz26k |
Fri 26 Apr 15:39:30 BST 2019 |
563 |
310.80 |
XLON |
19116XJz26l |
Fri 26 Apr 15:39:53 BST 2019 |
52 |
310.70 |
XLON |
19116XJz27f |
Fri 26 Apr 15:40:11 BST 2019 |
1880 |
310.65 |
XLON |
19116XJz28o |
Fri 26 Apr 15:40:11 BST 2019 |
1333 |
310.65 |
XLON |
19116XJz28p |
Fri 26 Apr 15:40:11 BST 2019 |
1435 |
310.65 |
CHIX |
19116XJz28q |
Fri 26 Apr 15:40:11 BST 2019 |
336 |
310.65 |
BATE |
19116XJz28r |
Fri 26 Apr 15:40:28 BST 2019 |
509 |
310.60 |
XLON |
19116XJz29d |
Fri 26 Apr 15:40:31 BST 2019 |
654 |
310.55 |
CHIX |
19116XJz29j |
Fri 26 Apr 15:40:31 BST 2019 |
1615 |
310.55 |
XLON |
19116XJz29i |
Fri 26 Apr 15:40:53 BST 2019 |
1816 |
310.50 |
XLON |
19116XJz2ao |
Fri 26 Apr 15:42:08 BST 2019 |
504 |
310.70 |
CHIX |
19116XJz2f3 |
Fri 26 Apr 15:42:08 BST 2019 |
849 |
310.70 |
XLON |
19116XJz2f2 |
Fri 26 Apr 15:42:36 BST 2019 |
619 |
310.85 |
CHIX |
19116XJz2i9 |
Fri 26 Apr 15:42:36 BST 2019 |
633 |
310.85 |
CHIX |
19116XJz2ia |
Fri 26 Apr 15:43:36 BST 2019 |
765 |
310.95 |
XLON |
19116XJz2m6 |
Fri 26 Apr 15:43:36 BST 2019 |
130 |
310.95 |
XLON |
19116XJz2m8 |
Fri 26 Apr 15:43:36 BST 2019 |
1620 |
310.95 |
XLON |
19116XJz2m7 |
Fri 26 Apr 15:43:36 BST 2019 |
503 |
310.95 |
CHIX |
19116XJz2m9 |
Fri 26 Apr 15:43:36 BST 2019 |
656 |
310.95 |
CHIX |
19116XJz2mb |
Fri 26 Apr 15:43:36 BST 2019 |
345 |
310.95 |
CHIX |
19116XJz2ma |
Fri 26 Apr 15:43:36 BST 2019 |
357 |
310.95 |
CHIX |
19116XJz2md |
Fri 26 Apr 15:43:36 BST 2019 |
331 |
310.95 |
CHIX |
19116XJz2mc |
Fri 26 Apr 15:43:36 BST 2019 |
272 |
310.95 |
CHIX |
19116XJz2me |
Fri 26 Apr 15:43:37 BST 2019 |
503 |
310.90 |
CHIX |
19116XJz2mh |
Fri 26 Apr 15:43:37 BST 2019 |
881 |
310.90 |
XLON |
19116XJz2mg |
Fri 26 Apr 15:43:56 BST 2019 |
1561 |
311.00 |
XLON |
19116XJz2n5 |
Fri 26 Apr 15:43:56 BST 2019 |
632 |
311.00 |
CHIX |
19116XJz2n7 |
Fri 26 Apr 15:43:56 BST 2019 |
366 |
311.00 |
CHIX |
19116XJz2n8 |
Fri 26 Apr 15:43:56 BST 2019 |
749 |
310.95 |
XLON |
19116XJz2n6 |
Fri 26 Apr 15:43:56 BST 2019 |
395 |
311.00 |
CHIX |
19116XJz2n9 |
Fri 26 Apr 15:44:23 BST 2019 |
528 |
311.00 |
CHIX |
19116XJz2pw |
Fri 26 Apr 15:44:23 BST 2019 |
241 |
310.95 |
BATE |
19116XJz2pv |
Fri 26 Apr 15:44:23 BST 2019 |
503 |
310.95 |
CHIX |
19116XJz2py |
Fri 26 Apr 15:44:23 BST 2019 |
1028 |
310.95 |
CHIX |
19116XJz2pz |
Fri 26 Apr 15:44:23 BST 2019 |
503 |
310.95 |
CHIX |
19116XJz2q2 |
Fri 26 Apr 15:44:23 BST 2019 |
503 |
310.95 |
CHIX |
19116XJz2q4 |
Fri 26 Apr 15:44:23 BST 2019 |
451 |
310.95 |
CHIX |
19116XJz2q0 |
Fri 26 Apr 15:44:23 BST 2019 |
801 |
310.95 |
XLON |
19116XJz2po |
Fri 26 Apr 15:44:23 BST 2019 |
399 |
310.95 |
XLON |
19116XJz2pq |
Fri 26 Apr 15:44:23 BST 2019 |
1500 |
310.95 |
XLON |
19116XJz2pp |
Fri 26 Apr 15:44:23 BST 2019 |
378 |
310.95 |
XLON |
19116XJz2ps |
Fri 26 Apr 15:44:23 BST 2019 |
289 |
310.95 |
XLON |
19116XJz2pt |
Fri 26 Apr 15:44:34 BST 2019 |
541 |
310.95 |
CHIX |
19116XJz2qz |
Fri 26 Apr 15:44:58 BST 2019 |
503 |
310.90 |
CHIX |
19116XJz2sx |
Fri 26 Apr 15:44:58 BST 2019 |
503 |
310.90 |
CHIX |
19116XJz2sw |
Fri 26 Apr 15:44:58 BST 2019 |
627 |
310.90 |
CHIX |
19116XJz2sz |
Fri 26 Apr 15:44:58 BST 2019 |
503 |
310.90 |
CHIX |
19116XJz2sy |
Fri 26 Apr 15:44:58 BST 2019 |
920 |
310.90 |
XLON |
19116XJz2sn |
Fri 26 Apr 15:44:58 BST 2019 |
33 |
310.90 |
XLON |
19116XJz2st |
Fri 26 Apr 15:44:58 BST 2019 |
501 |
310.90 |
XLON |
19116XJz2ss |
Fri 26 Apr 15:44:58 BST 2019 |
41 |
310.90 |
XLON |
19116XJz2sv |
Fri 26 Apr 15:44:58 BST 2019 |
431 |
310.90 |
XLON |
19116XJz2su |
Fri 26 Apr 15:44:58 BST 2019 |
77 |
310.90 |
XLON |
19116XJz2so |
Fri 26 Apr 15:44:58 BST 2019 |
105 |
310.90 |
XLON |
19116XJz2sq |
Fri 26 Apr 15:45:03 BST 2019 |
504 |
310.85 |
CHIX |
19116XJz2ti |
Fri 26 Apr 15:45:03 BST 2019 |
682 |
310.85 |
CHIX |
19116XJz2th |
Fri 26 Apr 15:45:03 BST 2019 |
1685 |
310.85 |
XLON |
19116XJz2te |
Fri 26 Apr 15:45:03 BST 2019 |
678 |
310.85 |
XLON |
19116XJz2tg |
Fri 26 Apr 15:45:03 BST 2019 |
92 |
310.85 |
XLON |
19116XJz2tf |
Fri 26 Apr 15:45:07 BST 2019 |
543 |
310.80 |
CHIX |
19116XJz2tw |
Fri 26 Apr 15:45:07 BST 2019 |
504 |
310.80 |
CHIX |
19116XJz2ty |
Fri 26 Apr 15:45:07 BST 2019 |
198 |
310.80 |
CHIX |
19116XJz2tz |
Fri 26 Apr 15:45:07 BST 2019 |
746 |
310.80 |
CHIX |
19116XJz2u0 |
Fri 26 Apr 15:45:07 BST 2019 |
792 |
310.80 |
CHIX |
19116XJz2u2 |
Fri 26 Apr 15:45:07 BST 2019 |
1469 |
310.80 |
CHIX |
19116XJz2u1 |
Fri 26 Apr 15:45:07 BST 2019 |
344 |
310.80 |
BATE |
19116XJz2tx |
Fri 26 Apr 15:45:07 BST 2019 |
1954 |
310.80 |
XLON |
19116XJz2tu |
Fri 26 Apr 15:45:07 BST 2019 |
2 |
310.80 |
XLON |
19116XJz2tt |
Fri 26 Apr 15:45:07 BST 2019 |
3289 |
310.80 |
XLON |
19116XJz2tv |
Fri 26 Apr 15:45:07 BST 2019 |
957 |
310.80 |
XLON |
19116XJz2ts |
Fri 26 Apr 15:45:07 BST 2019 |
1216 |
310.80 |
XLON |
19116XJz2tr |
Fri 26 Apr 15:45:07 BST 2019 |
508 |
310.75 |
CHIX |
19116XJz2u5 |
Fri 26 Apr 15:45:07 BST 2019 |
628 |
310.75 |
CHIX |
19116XJz2u4 |
Fri 26 Apr 15:45:07 BST 2019 |
573 |
310.75 |
CHIX |
19116XJz2u3 |
Fri 26 Apr 15:46:29 BST 2019 |
1145 |
310.75 |
XLON |
19116XJz2xi |
Fri 26 Apr 15:47:02 BST 2019 |
3565 |
310.70 |
XLON |
19116XJz2zd |
Fri 26 Apr 15:47:02 BST 2019 |
1592 |
310.70 |
CHIX |
19116XJz2zh |
Fri 26 Apr 15:47:02 BST 2019 |
373 |
310.70 |
BATE |
19116XJz2zf |
Fri 26 Apr 15:47:02 BST 2019 |
689 |
310.70 |
CHIX |
19116XJz2zj |
Fri 26 Apr 15:47:24 BST 2019 |
2171 |
310.70 |
XLON |
19116XJz318 |
Fri 26 Apr 15:47:39 BST 2019 |
970 |
310.70 |
CHIX |
19116XJz32h |
Fri 26 Apr 15:47:39 BST 2019 |
228 |
310.70 |
BATE |
19116XJz32i |
Fri 26 Apr 15:47:39 BST 2019 |
351 |
310.65 |
CHIX |
19116XJz32j |
Fri 26 Apr 15:48:09 BST 2019 |
325 |
310.65 |
CHIX |
19116XJz33o |
Fri 26 Apr 15:48:09 BST 2019 |
504 |
310.65 |
CHIX |
19116XJz33q |
Fri 26 Apr 15:48:09 BST 2019 |
504 |
310.65 |
CHIX |
19116XJz33p |
Fri 26 Apr 15:48:09 BST 2019 |
951 |
310.65 |
XLON |
19116XJz33m |
Fri 26 Apr 15:48:09 BST 2019 |
757 |
310.65 |
XLON |
19116XJz33l |
Fri 26 Apr 15:48:09 BST 2019 |
41 |
310.65 |
XLON |
19116XJz33n |
Fri 26 Apr 15:48:09 BST 2019 |
5305 |
310.60 |
XLON |
19116XJz33r |
Fri 26 Apr 15:48:09 BST 2019 |
2369 |
310.60 |
CHIX |
19116XJz33s |
Fri 26 Apr 15:48:09 BST 2019 |
316 |
310.60 |
BATE |
19116XJz33u |
Fri 26 Apr 15:48:09 BST 2019 |
239 |
310.60 |
BATE |
19116XJz33w |
Fri 26 Apr 15:48:52 BST 2019 |
610 |
310.50 |
BATE |
19116XJz37e |
Fri 26 Apr 15:48:52 BST 2019 |
2605 |
310.50 |
CHIX |
19116XJz37f |
Fri 26 Apr 15:48:52 BST 2019 |
5835 |
310.50 |
XLON |
19116XJz37d |
Fri 26 Apr 15:48:56 BST 2019 |
707 |
310.40 |
XLON |
19116XJz381 |
Fri 26 Apr 15:48:56 BST 2019 |
504 |
310.40 |
CHIX |
19116XJz382 |
Fri 26 Apr 15:49:02 BST 2019 |
266 |
310.35 |
BATE |
19116XJz38d |
Fri 26 Apr 15:49:02 BST 2019 |
1135 |
310.35 |
CHIX |
19116XJz38c |
Fri 26 Apr 15:49:02 BST 2019 |
2540 |
310.35 |
XLON |
19116XJz38b |
Fri 26 Apr 15:49:47 BST 2019 |
149 |
310.30 |
CHIX |
19116XJz3a5 |
Fri 26 Apr 15:50:29 BST 2019 |
1946 |
310.25 |
XLON |
19116XJz3fb |
Fri 26 Apr 15:50:29 BST 2019 |
871 |
310.25 |
CHIX |
19116XJz3fc |
Fri 26 Apr 15:51:05 BST 2019 |
2425 |
310.25 |
XLON |
19116XJz3hv |
Fri 26 Apr 15:51:05 BST 2019 |
1988 |
310.25 |
XLON |
19116XJz3hw |
Fri 26 Apr 15:51:05 BST 2019 |
462 |
310.25 |
BATE |
19116XJz3hy |
Fri 26 Apr 15:51:05 BST 2019 |
1972 |
310.25 |
CHIX |
19116XJz3hx |
Fri 26 Apr 15:51:33 BST 2019 |
1464 |
310.20 |
XLON |
19116XJz3jf |
Fri 26 Apr 15:51:33 BST 2019 |
592 |
310.20 |
CHIX |
19116XJz3jg |
Fri 26 Apr 15:52:50 BST 2019 |
6945 |
310.15 |
XLON |
19116XJz3p0 |
Fri 26 Apr 15:52:50 BST 2019 |
726 |
310.15 |
BATE |
19116XJz3p2 |
Fri 26 Apr 15:52:50 BST 2019 |
3100 |
310.15 |
CHIX |
19116XJz3p1 |
Fri 26 Apr 15:53:36 BST 2019 |
501 |
310.20 |
XLON |
19116XJz3rp |
Fri 26 Apr 15:54:15 BST 2019 |
465 |
310.30 |
BATE |
19116XJz3uf |
Fri 26 Apr 15:54:56 BST 2019 |
894 |
310.40 |
XLON |
19116XJz3xn |
Fri 26 Apr 15:54:56 BST 2019 |
931 |
310.40 |
XLON |
19116XJz3xm |
Fri 26 Apr 15:55:15 BST 2019 |
552 |
310.50 |
CHIX |
19116XJz3ym |
Fri 26 Apr 15:55:15 BST 2019 |
1235 |
310.50 |
XLON |
19116XJz3yl |
Fri 26 Apr 15:56:02 BST 2019 |
722 |
310.45 |
XLON |
19116XJz42u |
Fri 26 Apr 15:56:02 BST 2019 |
550 |
310.45 |
XLON |
19116XJz42t |
Fri 26 Apr 15:56:02 BST 2019 |
3021 |
310.45 |
XLON |
19116XJz42w |
Fri 26 Apr 15:56:02 BST 2019 |
11 |
310.45 |
XLON |
19116XJz42v |
Fri 26 Apr 15:56:02 BST 2019 |
1969 |
310.45 |
XLON |
19116XJz42y |
Fri 26 Apr 15:56:02 BST 2019 |
1580 |
310.45 |
XLON |
19116XJz42x |
Fri 26 Apr 15:56:02 BST 2019 |
539 |
310.45 |
XLON |
19116XJz42z |
Fri 26 Apr 15:56:02 BST 2019 |
223 |
310.45 |
XLON |
19116XJz430 |
Fri 26 Apr 15:56:02 BST 2019 |
504 |
310.45 |
CHIX |
19116XJz431 |
Fri 26 Apr 15:56:02 BST 2019 |
1351 |
310.45 |
CHIX |
19116XJz434 |
Fri 26 Apr 15:56:02 BST 2019 |
504 |
310.45 |
CHIX |
19116XJz433 |
Fri 26 Apr 15:56:02 BST 2019 |
797 |
310.45 |
CHIX |
19116XJz436 |
Fri 26 Apr 15:56:02 BST 2019 |
639 |
310.45 |
CHIX |
19116XJz435 |
Fri 26 Apr 15:56:02 BST 2019 |
504 |
310.45 |
CHIX |
19116XJz437 |
Fri 26 Apr 15:56:02 BST 2019 |
317 |
310.45 |
BATE |
19116XJz432 |
Fri 26 Apr 15:56:34 BST 2019 |
326 |
310.40 |
XLON |
19116XJz445 |
Fri 26 Apr 15:56:34 BST 2019 |
2147 |
310.40 |
XLON |
19116XJz444 |
Fri 26 Apr 15:56:34 BST 2019 |
2211 |
310.40 |
XLON |
19116XJz446 |
Fri 26 Apr 15:56:34 BST 2019 |
504 |
310.40 |
CHIX |
19116XJz448 |
Fri 26 Apr 15:56:34 BST 2019 |
437 |
310.40 |
CHIX |
19116XJz44b |
Fri 26 Apr 15:56:34 BST 2019 |
291 |
310.40 |
CHIX |
19116XJz44e |
Fri 26 Apr 15:56:34 BST 2019 |
959 |
310.40 |
CHIX |
19116XJz44d |
Fri 26 Apr 15:56:34 BST 2019 |
989 |
310.40 |
CHIX |
19116XJz44g |
Fri 26 Apr 15:56:34 BST 2019 |
504 |
310.40 |
CHIX |
19116XJz44f |
Fri 26 Apr 15:56:34 BST 2019 |
504 |
310.40 |
CHIX |
19116XJz44a |
Fri 26 Apr 15:56:34 BST 2019 |
225 |
310.40 |
BATE |
19116XJz449 |
Fri 26 Apr 15:56:34 BST 2019 |
231 |
310.40 |
BATE |
19116XJz44c |
Fri 26 Apr 15:56:34 BST 2019 |
1 |
310.40 |
BATE |
19116XJz44h |
Fri 26 Apr 15:56:34 BST 2019 |
933 |
310.35 |
XLON |
19116XJz447 |
Fri 26 Apr 15:56:34 BST 2019 |
504 |
310.35 |
CHIX |
19116XJz44i |
Fri 26 Apr 15:57:23 BST 2019 |
363 |
310.45 |
BATE |
19116XJz48d |
Fri 26 Apr 15:57:23 BST 2019 |
1549 |
310.45 |
CHIX |
19116XJz48c |
Fri 26 Apr 15:57:23 BST 2019 |
1479 |
310.45 |
XLON |
19116XJz48a |
Fri 26 Apr 15:57:23 BST 2019 |
1988 |
310.45 |
XLON |
19116XJz48b |
Fri 26 Apr 15:57:26 BST 2019 |
2502 |
310.40 |
XLON |
19116XJz48k |
Fri 26 Apr 15:57:26 BST 2019 |
262 |
310.40 |
BATE |
19116XJz48m |
Fri 26 Apr 15:57:26 BST 2019 |
1119 |
310.40 |
CHIX |
19116XJz48n |
Fri 26 Apr 15:57:26 BST 2019 |
486 |
310.40 |
CHIX |
19116XJz48l |
Fri 26 Apr 15:57:31 BST 2019 |
1750 |
310.35 |
XLON |
19116XJz48x |
Fri 26 Apr 15:57:31 BST 2019 |
708 |
310.35 |
CHIX |
19116XJz491 |
Fri 26 Apr 15:57:31 BST 2019 |
4889 |
310.30 |
XLON |
19116XJz48y |
Fri 26 Apr 15:57:31 BST 2019 |
88 |
310.30 |
XLON |
19116XJz48z |
Fri 26 Apr 15:57:31 BST 2019 |
1162 |
310.30 |
XLON |
19116XJz490 |
Fri 26 Apr 15:57:31 BST 2019 |
207 |
310.30 |
CHIX |
19116XJz497 |
Fri 26 Apr 15:57:31 BST 2019 |
2183 |
310.30 |
CHIX |
19116XJz492 |
Fri 26 Apr 15:57:31 BST 2019 |
504 |
310.30 |
CHIX |
19116XJz494 |
Fri 26 Apr 15:57:31 BST 2019 |
747 |
310.30 |
CHIX |
19116XJz493 |
Fri 26 Apr 15:57:31 BST 2019 |
258 |
310.30 |
CHIX |
19116XJz496 |
Fri 26 Apr 15:57:31 BST 2019 |
519 |
310.30 |
CHIX |
19116XJz495 |
Fri 26 Apr 15:57:31 BST 2019 |
47 |
310.30 |
BATE |
19116XJz498 |
Fri 26 Apr 15:57:32 BST 2019 |
245 |
310.25 |
BATE |
19116XJz499 |
Fri 26 Apr 15:57:32 BST 2019 |
5473 |
310.25 |
XLON |
19116XJz49h |
Fri 26 Apr 15:57:34 BST 2019 |
328 |
310.25 |
BATE |
19116XJz49s |
Fri 26 Apr 15:57:34 BST 2019 |
2444 |
310.25 |
CHIX |
19116XJz49t |
Fri 26 Apr 16:00:54 BST 2019 |
347 |
310.35 |
BATE |
19116XJz4mh |
Fri 26 Apr 16:00:54 BST 2019 |
1479 |
310.35 |
CHIX |
19116XJz4mi |
Fri 26 Apr 16:00:54 BST 2019 |
1803 |
310.35 |
XLON |
19116XJz4mf |
Fri 26 Apr 16:00:54 BST 2019 |
1508 |
310.35 |
XLON |
19116XJz4mg |
Fri 26 Apr 16:00:56 BST 2019 |
415 |
310.25 |
BATE |
19116XJz4mj |
Fri 26 Apr 16:00:58 BST 2019 |
1772 |
310.25 |
CHIX |
19116XJz4mv |
Fri 26 Apr 16:00:58 BST 2019 |
256 |
310.25 |
CHIX |
19116XJz4mw |
Fri 26 Apr 16:00:58 BST 2019 |
3966 |
310.25 |
XLON |
19116XJz4mu |
Fri 26 Apr 16:02:05 BST 2019 |
94 |
310.20 |
CHIX |
19116XJz4rg |
Fri 26 Apr 16:02:05 BST 2019 |
505 |
310.20 |
CHIX |
19116XJz4rf |
Fri 26 Apr 16:02:05 BST 2019 |
769 |
310.20 |
CHIX |
19116XJz4ri |
Fri 26 Apr 16:02:05 BST 2019 |
418 |
310.20 |
CHIX |
19116XJz4rh |
Fri 26 Apr 16:02:05 BST 2019 |
244 |
310.20 |
CHIX |
19116XJz4rk |
Fri 26 Apr 16:02:05 BST 2019 |
193 |
310.20 |
CHIX |
19116XJz4rj |
Fri 26 Apr 16:02:05 BST 2019 |
850 |
310.20 |
XLON |
19116XJz4re |
Fri 26 Apr 16:03:42 BST 2019 |
1427 |
310.25 |
XLON |
19116XJz4wu |
Fri 26 Apr 16:03:42 BST 2019 |
73 |
310.25 |
XLON |
19116XJz4wt |
Fri 26 Apr 16:03:42 BST 2019 |
425 |
310.25 |
BATE |
19116XJz4x3 |
Fri 26 Apr 16:03:42 BST 2019 |
727 |
310.25 |
CHIX |
19116XJz4x1 |
Fri 26 Apr 16:03:42 BST 2019 |
504 |
310.25 |
CHIX |
19116XJz4x2 |
Fri 26 Apr 16:03:42 BST 2019 |
754 |
310.25 |
CHIX |
19116XJz4x5 |
Fri 26 Apr 16:03:42 BST 2019 |
504 |
310.25 |
CHIX |
19116XJz4x4 |
Fri 26 Apr 16:03:42 BST 2019 |
1813 |
310.25 |
CHIX |
19116XJz4x6 |
Fri 26 Apr 16:03:42 BST 2019 |
4060 |
310.25 |
XLON |
19116XJz4x0 |
Fri 26 Apr 16:03:42 BST 2019 |
371 |
310.25 |
XLON |
19116XJz4wv |
Fri 26 Apr 16:03:42 BST 2019 |
840 |
310.25 |
XLON |
19116XJz4wx |
Fri 26 Apr 16:03:42 BST 2019 |
590 |
310.25 |
XLON |
19116XJz4ww |
Fri 26 Apr 16:03:42 BST 2019 |
27 |
310.25 |
XLON |
19116XJz4wz |
Fri 26 Apr 16:03:42 BST 2019 |
1865 |
310.25 |
XLON |
19116XJz4wy |
Fri 26 Apr 16:03:42 BST 2019 |
541 |
310.25 |
BATE |
19116XJz4x7 |
Fri 26 Apr 16:03:45 BST 2019 |
563 |
310.20 |
CHIX |
19116XJz4xo |
Fri 26 Apr 16:03:45 BST 2019 |
468 |
310.20 |
BATE |
19116XJz4xn |
Fri 26 Apr 16:03:45 BST 2019 |
1995 |
310.20 |
CHIX |
19116XJz4xq |
Fri 26 Apr 16:03:45 BST 2019 |
264 |
310.20 |
CHIX |
19116XJz4xp |
Fri 26 Apr 16:03:45 BST 2019 |
337 |
310.20 |
BATE |
19116XJz4xk |
Fri 26 Apr 16:03:45 BST 2019 |
764 |
310.20 |
CHIX |
19116XJz4xj |
Fri 26 Apr 16:03:45 BST 2019 |
1437 |
310.20 |
CHIX |
19116XJz4xm |
Fri 26 Apr 16:03:45 BST 2019 |
505 |
310.20 |
CHIX |
19116XJz4xl |
Fri 26 Apr 16:03:45 BST 2019 |
3214 |
310.20 |
XLON |
19116XJz4xg |
Fri 26 Apr 16:03:45 BST 2019 |
445 |
310.20 |
XLON |
19116XJz4xf |
Fri 26 Apr 16:03:45 BST 2019 |
4468 |
310.20 |
XLON |
19116XJz4xi |
Fri 26 Apr 16:03:45 BST 2019 |
183 |
310.20 |
XLON |
19116XJz4xh |
Fri 26 Apr 16:03:45 BST 2019 |
1888 |
310.20 |
XLON |
19116XJz4xe |
Fri 26 Apr 16:03:54 BST 2019 |
3404 |
310.15 |
XLON |
19116XJz4xy |
Fri 26 Apr 16:03:54 BST 2019 |
5322 |
310.15 |
XLON |
19116XJz4xx |
Fri 26 Apr 16:03:54 BST 2019 |
1606 |
310.15 |
XLON |
19116XJz4xz |
Fri 26 Apr 16:03:54 BST 2019 |
557 |
310.15 |
BATE |
19116XJz4y0 |
Fri 26 Apr 16:03:54 BST 2019 |
356 |
310.15 |
BATE |
19116XJz4y2 |
Fri 26 Apr 16:03:54 BST 2019 |
2375 |
310.15 |
CHIX |
19116XJz4y1 |
Fri 26 Apr 16:03:54 BST 2019 |
650 |
310.15 |
CHIX |
19116XJz4y4 |
Fri 26 Apr 16:03:54 BST 2019 |
1520 |
310.15 |
CHIX |
19116XJz4y3 |
Fri 26 Apr 16:05:03 BST 2019 |
505 |
310.00 |
CHIX |
19116XJz55f |
Fri 26 Apr 16:05:03 BST 2019 |
611 |
310.00 |
XLON |
19116XJz55e |
Fri 26 Apr 16:05:54 BST 2019 |
189 |
309.95 |
CHIX |
19116XJz59a |
Fri 26 Apr 16:05:54 BST 2019 |
505 |
309.90 |
CHIX |
19116XJz59c |
Fri 26 Apr 16:05:54 BST 2019 |
1126 |
309.90 |
XLON |
19116XJz59b |
Fri 26 Apr 16:07:01 BST 2019 |
97 |
309.95 |
XLON |
19116XJz5fu |
Fri 26 Apr 16:07:11 BST 2019 |
949 |
310.00 |
XLON |
19116XJz5gg |
Fri 26 Apr 16:07:11 BST 2019 |
699 |
310.00 |
XLON |
19116XJz5gf |
Fri 26 Apr 16:07:11 BST 2019 |
505 |
310.00 |
CHIX |
19116XJz5gi |
Fri 26 Apr 16:07:11 BST 2019 |
505 |
310.00 |
CHIX |
19116XJz5gh |
Fri 26 Apr 16:07:11 BST 2019 |
547 |
310.00 |
CHIX |
19116XJz5gj |
Fri 26 Apr 16:07:12 BST 2019 |
2000 |
309.95 |
XLON |
19116XJz5gk |
Fri 26 Apr 16:07:12 BST 2019 |
643 |
309.95 |
CHIX |
19116XJz5gl |
Fri 26 Apr 16:07:57 BST 2019 |
1128 |
310.00 |
CHIX |
19116XJz5ld |
Fri 26 Apr 16:07:57 BST 2019 |
271 |
310.00 |
BATE |
19116XJz5lc |
Fri 26 Apr 16:07:57 BST 2019 |
505 |
310.00 |
CHIX |
19116XJz5lj |
Fri 26 Apr 16:07:57 BST 2019 |
450 |
310.00 |
CHIX |
19116XJz5li |
Fri 26 Apr 16:07:57 BST 2019 |
717 |
310.00 |
CHIX |
19116XJz5lk |
Fri 26 Apr 16:07:57 BST 2019 |
26 |
310.00 |
CHIX |
19116XJz5lf |
Fri 26 Apr 16:07:57 BST 2019 |
306 |
310.00 |
CHIX |
19116XJz5lh |
Fri 26 Apr 16:07:57 BST 2019 |
505 |
310.00 |
CHIX |
19116XJz5lg |
Fri 26 Apr 16:07:57 BST 2019 |
1875 |
310.00 |
XLON |
19116XJz5l6 |
Fri 26 Apr 16:07:57 BST 2019 |
480 |
310.00 |
XLON |
19116XJz5l8 |
Fri 26 Apr 16:07:57 BST 2019 |
708 |
310.00 |
XLON |
19116XJz5l7 |
Fri 26 Apr 16:07:57 BST 2019 |
152 |
310.00 |
XLON |
19116XJz5la |
Fri 26 Apr 16:07:57 BST 2019 |
156 |
310.00 |
XLON |
19116XJz5l9 |
Fri 26 Apr 16:07:57 BST 2019 |
451 |
310.00 |
XLON |
19116XJz5lb |
Fri 26 Apr 16:08:55 BST 2019 |
2886 |
310.00 |
XLON |
19116XJz5px |
Fri 26 Apr 16:08:55 BST 2019 |
302 |
310.00 |
BATE |
19116XJz5pz |
Fri 26 Apr 16:08:55 BST 2019 |
262 |
310.00 |
CHIX |
19116XJz5q1 |
Fri 26 Apr 16:08:55 BST 2019 |
419 |
310.00 |
CHIX |
19116XJz5q0 |
Fri 26 Apr 16:08:55 BST 2019 |
1289 |
310.00 |
CHIX |
19116XJz5py |
Fri 26 Apr 16:09:18 BST 2019 |
876 |
309.95 |
CHIX |
19116XJz5s0 |
Fri 26 Apr 16:09:18 BST 2019 |
868 |
309.95 |
CHIX |
19116XJz5s2 |
Fri 26 Apr 16:09:18 BST 2019 |
245 |
309.95 |
CHIX |
19116XJz5s4 |
Fri 26 Apr 16:09:18 BST 2019 |
483 |
309.95 |
CHIX |
19116XJz5s5 |
Fri 26 Apr 16:09:18 BST 2019 |
643 |
309.95 |
CHIX |
19116XJz5s7 |
Fri 26 Apr 16:09:18 BST 2019 |
505 |
309.95 |
CHIX |
19116XJz5s6 |
Fri 26 Apr 16:09:18 BST 2019 |
205 |
309.95 |
BATE |
19116XJz5s1 |
Fri 26 Apr 16:09:18 BST 2019 |
204 |
309.95 |
BATE |
19116XJz5s3 |
Fri 26 Apr 16:09:18 BST 2019 |
1960 |
309.95 |
XLON |
19116XJz5rx |
Fri 26 Apr 16:09:18 BST 2019 |
519 |
309.95 |
XLON |
19116XJz5rz |
Fri 26 Apr 16:09:18 BST 2019 |
1942 |
309.95 |
XLON |
19116XJz5ry |
Fri 26 Apr 16:09:18 BST 2019 |
2139 |
309.90 |
XLON |
19116XJz5sa |
Fri 26 Apr 16:09:21 BST 2019 |
110 |
309.90 |
CHIX |
19116XJz5so |
Fri 26 Apr 16:09:21 BST 2019 |
1051 |
309.90 |
CHIX |
19116XJz5sq |
Fri 26 Apr 16:09:21 BST 2019 |
132 |
309.90 |
CHIX |
19116XJz5sr |
Fri 26 Apr 16:09:21 BST 2019 |
272 |
309.90 |
BATE |
19116XJz5sp |
Fri 26 Apr 16:09:21 BST 2019 |
562 |
309.90 |
CHIX |
19116XJz5ss |
Fri 26 Apr 16:09:21 BST 2019 |
461 |
309.90 |
XLON |
19116XJz5sm |
Fri 26 Apr 16:09:21 BST 2019 |
1712 |
309.90 |
XLON |
19116XJz5sn |
Fri 26 Apr 16:10:28 BST 2019 |
1420 |
309.95 |
XLON |
19116XJz601 |
Fri 26 Apr 16:10:28 BST 2019 |
3873 |
309.95 |
XLON |
19116XJz602 |
Fri 26 Apr 16:10:28 BST 2019 |
62 |
309.95 |
XLON |
19116XJz603 |
Fri 26 Apr 16:10:28 BST 2019 |
1118 |
309.95 |
XLON |
19116XJz605 |
Fri 26 Apr 16:10:28 BST 2019 |
423 |
309.95 |
XLON |
19116XJz604 |
Fri 26 Apr 16:10:28 BST 2019 |
406 |
309.95 |
BATE |
19116XJz607 |
Fri 26 Apr 16:10:28 BST 2019 |
575 |
309.95 |
CHIX |
19116XJz606 |
Fri 26 Apr 16:10:28 BST 2019 |
1731 |
309.95 |
CHIX |
19116XJz608 |
Fri 26 Apr 16:10:28 BST 2019 |
505 |
309.95 |
CHIX |
19116XJz60d |
Fri 26 Apr 16:10:28 BST 2019 |
557 |
309.95 |
CHIX |
19116XJz60a |
Fri 26 Apr 16:10:28 BST 2019 |
505 |
309.95 |
CHIX |
19116XJz60f |
Fri 26 Apr 16:10:45 BST 2019 |
487 |
309.90 |
CHIX |
19116XJz620 |
Fri 26 Apr 16:11:59 BST 2019 |
634 |
310.05 |
CHIX |
19116XJz67l |
Fri 26 Apr 16:11:59 BST 2019 |
508 |
310.05 |
CHIX |
19116XJz67k |
Fri 26 Apr 16:11:59 BST 2019 |
380 |
310.05 |
CHIX |
19116XJz67n |
Fri 26 Apr 16:11:59 BST 2019 |
768 |
310.05 |
CHIX |
19116XJz67m |
Fri 26 Apr 16:11:59 BST 2019 |
451 |
310.05 |
CHIX |
19116XJz67o |
Fri 26 Apr 16:11:59 BST 2019 |
271 |
310.05 |
CHIX |
19116XJz67q |
Fri 26 Apr 16:11:59 BST 2019 |
1136 |
310.05 |
XLON |
19116XJz67j |
Fri 26 Apr 16:12:16 BST 2019 |
2390 |
310.05 |
XLON |
19116XJz69z |
Fri 26 Apr 16:12:16 BST 2019 |
271 |
310.05 |
XLON |
19116XJz69y |
Fri 26 Apr 16:12:16 BST 2019 |
251 |
310.05 |
BATE |
19116XJz6a5 |
Fri 26 Apr 16:12:16 BST 2019 |
1069 |
310.05 |
CHIX |
19116XJz6a2 |
Fri 26 Apr 16:12:16 BST 2019 |
542 |
310.05 |
CHIX |
19116XJz6a1 |
Fri 26 Apr 16:12:16 BST 2019 |
554 |
310.05 |
CHIX |
19116XJz6a4 |
Fri 26 Apr 16:12:16 BST 2019 |
685 |
310.05 |
CHIX |
19116XJz6a3 |
Fri 26 Apr 16:12:16 BST 2019 |
1691 |
310.05 |
XLON |
19116XJz6a0 |
Fri 26 Apr 16:12:16 BST 2019 |
425 |
310.05 |
CHIX |
19116XJz6a6 |
Fri 26 Apr 16:12:16 BST 2019 |
67 |
310.05 |
CHIX |
19116XJz6a7 |
Fri 26 Apr 16:12:16 BST 2019 |
700 |
310.00 |
CHIX |
19116XJz6ab |
Fri 26 Apr 16:12:16 BST 2019 |
1084 |
310.00 |
CHIX |
19116XJz6aa |
Fri 26 Apr 16:12:16 BST 2019 |
254 |
310.00 |
BATE |
19116XJz6a9 |
Fri 26 Apr 16:12:35 BST 2019 |
366 |
310.00 |
XLON |
19116XJz6bw |
Fri 26 Apr 16:12:35 BST 2019 |
484 |
310.00 |
XLON |
19116XJz6bv |
Fri 26 Apr 16:12:35 BST 2019 |
35 |
310.00 |
XLON |
19116XJz6bx |
Fri 26 Apr 16:12:35 BST 2019 |
2423 |
310.00 |
XLON |
19116XJz6bs |
Fri 26 Apr 16:12:35 BST 2019 |
455 |
310.00 |
XLON |
19116XJz6bu |
Fri 26 Apr 16:12:35 BST 2019 |
1728 |
310.00 |
XLON |
19116XJz6bt |
Fri 26 Apr 16:12:35 BST 2019 |
505 |
310.00 |
CHIX |
19116XJz6c0 |
Fri 26 Apr 16:12:35 BST 2019 |
343 |
310.00 |
CHIX |
19116XJz6c1 |
Fri 26 Apr 16:12:35 BST 2019 |
505 |
310.00 |
CHIX |
19116XJz6by |
Fri 26 Apr 16:12:35 BST 2019 |
505 |
310.00 |
CHIX |
19116XJz6bz |
Fri 26 Apr 16:12:35 BST 2019 |
321 |
309.95 |
CHIX |
19116XJz6c4 |
Fri 26 Apr 16:13:44 BST 2019 |
348 |
310.00 |
CHIX |
19116XJz6jq |
Fri 26 Apr 16:13:46 BST 2019 |
493 |
309.95 |
CHIX |
19116XJz6k9 |
Fri 26 Apr 16:13:46 BST 2019 |
251 |
309.95 |
BATE |
19116XJz6ka |
Fri 26 Apr 16:13:46 BST 2019 |
746 |
309.95 |
CHIX |
19116XJz6kb |
Fri 26 Apr 16:13:46 BST 2019 |
498 |
309.95 |
CHIX |
19116XJz6kd |
Fri 26 Apr 16:13:46 BST 2019 |
505 |
309.95 |
CHIX |
19116XJz6kc |
Fri 26 Apr 16:13:46 BST 2019 |
1070 |
309.95 |
CHIX |
19116XJz6ke |
Fri 26 Apr 16:13:46 BST 2019 |
406 |
309.95 |
XLON |
19116XJz6k6 |
Fri 26 Apr 16:13:46 BST 2019 |
1843 |
309.95 |
XLON |
19116XJz6k5 |
Fri 26 Apr 16:13:46 BST 2019 |
2395 |
309.95 |
XLON |
19116XJz6k8 |
Fri 26 Apr 16:13:46 BST 2019 |
126 |
309.95 |
XLON |
19116XJz6k7 |
Fri 26 Apr 16:14:30 BST 2019 |
208 |
310.00 |
CHIX |
19116XJz6op |
Fri 26 Apr 16:14:35 BST 2019 |
3668 |
309.95 |
XLON |
19116XJz6pd |
Fri 26 Apr 16:15:19 BST 2019 |
96 |
310.00 |
XLON |
19116XJz6uj |
Fri 26 Apr 16:15:19 BST 2019 |
1199 |
310.00 |
XLON |
19116XJz6ui |
Fri 26 Apr 16:15:19 BST 2019 |
2553 |
310.05 |
XLON |
19116XJz6ud |
Fri 26 Apr 16:15:19 BST 2019 |
836 |
310.05 |
XLON |
19116XJz6uc |
Fri 26 Apr 16:15:19 BST 2019 |
86 |
310.05 |
XLON |
19116XJz6uf |
Fri 26 Apr 16:15:19 BST 2019 |
157 |
310.05 |
XLON |
19116XJz6ue |
Fri 26 Apr 16:15:19 BST 2019 |
417 |
310.00 |
XLON |
19116XJz6ug |
Fri 26 Apr 16:15:19 BST 2019 |
268 |
310.05 |
BATE |
19116XJz6ul |
Fri 26 Apr 16:15:19 BST 2019 |
1141 |
310.05 |
CHIX |
19116XJz6un |
Fri 26 Apr 16:15:19 BST 2019 |
505 |
310.05 |
CHIX |
19116XJz6um |
Fri 26 Apr 16:15:19 BST 2019 |
367 |
310.00 |
CHIX |
19116XJz6uq |
Fri 26 Apr 16:15:19 BST 2019 |
536 |
310.00 |
CHIX |
19116XJz6up |
Fri 26 Apr 16:15:19 BST 2019 |
505 |
310.00 |
CHIX |
19116XJz6uo |
Fri 26 Apr 16:15:19 BST 2019 |
81 |
310.00 |
XLON |
19116XJz6uk |
Fri 26 Apr 16:15:55 BST 2019 |
104 |
310.00 |
XLON |
19116XJz6wx |
Fri 26 Apr 16:15:55 BST 2019 |
819 |
310.00 |
XLON |
19116XJz6ww |
Fri 26 Apr 16:15:55 BST 2019 |
256 |
310.00 |
XLON |
19116XJz6wy |
Fri 26 Apr 16:15:55 BST 2019 |
1370 |
310.00 |
XLON |
19116XJz6x0 |
Fri 26 Apr 16:15:55 BST 2019 |
2694 |
310.00 |
XLON |
19116XJz6wz |
Fri 26 Apr 16:16:12 BST 2019 |
505 |
310.00 |
BATE |
19116XJz6y6 |
Fri 26 Apr 16:16:12 BST 2019 |
245 |
310.00 |
BATE |
19116XJz6y7 |
Fri 26 Apr 16:16:13 BST 2019 |
738 |
310.00 |
XLON |
19116XJz6yc |
Fri 26 Apr 16:16:13 BST 2019 |
416 |
310.00 |
CHIX |
19116XJz6ym |
Fri 26 Apr 16:16:13 BST 2019 |
561 |
310.00 |
BATE |
19116XJz6yn |
Fri 26 Apr 16:16:13 BST 2019 |
750 |
310.00 |
BATE |
19116XJz6yp |
Fri 26 Apr 16:16:13 BST 2019 |
308 |
310.00 |
BATE |
19116XJz6yh |
Fri 26 Apr 16:16:13 BST 2019 |
301 |
310.00 |
BATE |
19116XJz6yj |
Fri 26 Apr 16:16:13 BST 2019 |
750 |
310.00 |
BATE |
19116XJz6yi |
Fri 26 Apr 16:16:13 BST 2019 |
568 |
310.00 |
BATE |
19116XJz6yl |
Fri 26 Apr 16:16:14 BST 2019 |
537 |
309.95 |
XLON |
19116XJz6z3 |
Fri 26 Apr 16:16:14 BST 2019 |
699 |
309.95 |
XLON |
19116XJz6z5 |
Fri 26 Apr 16:16:14 BST 2019 |
1156 |
309.95 |
XLON |
19116XJz6z4 |
Fri 26 Apr 16:16:14 BST 2019 |
384 |
309.95 |
BATE |
19116XJz6z7 |
Fri 26 Apr 16:16:14 BST 2019 |
1639 |
309.95 |
CHIX |
19116XJz6z6 |
Fri 26 Apr 16:16:14 BST 2019 |
505 |
309.95 |
CHIX |
19116XJz6z8 |
Fri 26 Apr 16:16:14 BST 2019 |
505 |
309.95 |
CHIX |
19116XJz6zo |
Fri 26 Apr 16:16:14 BST 2019 |
206 |
309.95 |
CHIX |
19116XJz6zg |
Fri 26 Apr 16:16:14 BST 2019 |
516 |
309.95 |
CHIX |
19116XJz6zk |
Fri 26 Apr 16:16:14 BST 2019 |
267 |
309.95 |
CHIX |
19116XJz6zm |
Fri 26 Apr 16:16:14 BST 2019 |
781 |
309.95 |
CHIX |
19116XJz6ze |
Fri 26 Apr 16:16:14 BST 2019 |
2054 |
309.90 |
XLON |
19116XJz6z9 |
Fri 26 Apr 16:16:14 BST 2019 |
2335 |
309.90 |
XLON |
19116XJz6zc |
Fri 26 Apr 16:16:14 BST 2019 |
2027 |
309.90 |
XLON |
19116XJz6zb |
Fri 26 Apr 16:16:14 BST 2019 |
1044 |
309.90 |
CHIX |
19116XJz6zq |
Fri 26 Apr 16:16:14 BST 2019 |
918 |
309.90 |
CHIX |
19116XJz6zp |
Fri 26 Apr 16:16:14 BST 2019 |
907 |
309.90 |
CHIX |
19116XJz6zr |
Fri 26 Apr 16:16:14 BST 2019 |
213 |
309.90 |
BATE |
19116XJz6zn |
Fri 26 Apr 16:16:14 BST 2019 |
215 |
309.90 |
BATE |
19116XJz6zj |
Fri 26 Apr 16:16:14 BST 2019 |
245 |
309.90 |
BATE |
19116XJz6zl |
Fri 26 Apr 16:16:14 BST 2019 |
1215 |
309.85 |
XLON |
19116XJz6zs |
Fri 26 Apr 16:16:14 BST 2019 |
701 |
309.85 |
CHIX |
19116XJz6zu |
Fri 26 Apr 16:16:14 BST 2019 |
518 |
309.85 |
XLON |
19116XJz6zt |
Fri 26 Apr 16:18:29 BST 2019 |
724 |
310.00 |
CHIX |
19116XJz7cf |
Fri 26 Apr 16:18:29 BST 2019 |
189 |
310.00 |
BATE |
19116XJz7ch |
Fri 26 Apr 16:18:29 BST 2019 |
807 |
310.00 |
CHIX |
19116XJz7cj |
Fri 26 Apr 16:18:29 BST 2019 |
556 |
310.00 |
CHIX |
19116XJz7cl |
Fri 26 Apr 16:18:29 BST 2019 |
1805 |
310.00 |
XLON |
19116XJz7cd |
Fri 26 Apr 16:18:45 BST 2019 |
3190 |
309.95 |
XLON |
19116XJz7ei |
Fri 26 Apr 16:18:45 BST 2019 |
2115 |
309.95 |
XLON |
19116XJz7eh |
Fri 26 Apr 16:18:45 BST 2019 |
140 |
309.95 |
XLON |
19116XJz7ek |
Fri 26 Apr 16:19:32 BST 2019 |
505 |
310.00 |
CHIX |
19116XJz7kb |
Fri 26 Apr 16:19:32 BST 2019 |
471 |
310.00 |
XLON |
19116XJz7k9 |
Fri 26 Apr 16:19:32 BST 2019 |
646 |
310.00 |
XLON |
19116XJz7ka |
Fri 26 Apr 16:19:37 BST 2019 |
243 |
310.00 |
CHIX |
19116XJz7kz |
Fri 26 Apr 16:19:42 BST 2019 |
752 |
310.00 |
CHIX |
19116XJz7ln |
Fri 26 Apr 16:19:42 BST 2019 |
753 |
310.00 |
CHIX |
19116XJz7lm |
Fri 26 Apr 16:19:42 BST 2019 |
536 |
310.00 |
CHIX |
19116XJz7lo |
Fri 26 Apr 16:19:42 BST 2019 |
505 |
310.00 |
CHIX |
19116XJz7lq |
Fri 26 Apr 16:19:42 BST 2019 |
842 |
310.00 |
XLON |
19116XJz7lf |
Fri 26 Apr 16:19:42 BST 2019 |
1862 |
310.00 |
XLON |
19116XJz7le |
Fri 26 Apr 16:19:42 BST 2019 |
1016 |
310.00 |
XLON |
19116XJz7lh |
Fri 26 Apr 16:19:42 BST 2019 |
1199 |
310.00 |
XLON |
19116XJz7lj |
Fri 26 Apr 16:19:42 BST 2019 |
660 |
310.00 |
XLON |
19116XJz7ll |
Fri 26 Apr 16:19:56 BST 2019 |
972 |
309.95 |
XLON |
19116XJz7my |
Fri 26 Apr 16:19:56 BST 2019 |
3247 |
309.95 |
XLON |
19116XJz7n0 |
Fri 26 Apr 16:19:56 BST 2019 |
222 |
309.95 |
BATE |
19116XJz7n2 |
Fri 26 Apr 16:19:56 BST 2019 |
334 |
309.95 |
BATE |
19116XJz7n4 |
Fri 26 Apr 16:19:56 BST 2019 |
340 |
309.95 |
BATE |
19116XJz7n7 |
Fri 26 Apr 16:19:56 BST 2019 |
387 |
309.95 |
CHIX |
19116XJz7na |
Fri 26 Apr 16:19:56 BST 2019 |
1450 |
309.95 |
CHIX |
19116XJz7n9 |
Fri 26 Apr 16:19:56 BST 2019 |
945 |
309.95 |
CHIX |
19116XJz7n1 |
Fri 26 Apr 16:19:56 BST 2019 |
1425 |
309.95 |
CHIX |
19116XJz7n3 |
Fri 26 Apr 16:19:56 BST 2019 |
505 |
309.95 |
CHIX |
19116XJz7n5 |
Fri 26 Apr 16:19:57 BST 2019 |
684 |
309.90 |
CHIX |
19116XJz7nb |
Fri 26 Apr 16:20:04 BST 2019 |
297 |
309.85 |
CHIX |
19116XJz7pa |
Fri 26 Apr 16:21:22 BST 2019 |
505 |
310.00 |
CHIX |
19116XJz87p |
Fri 26 Apr 16:21:22 BST 2019 |
1113 |
310.00 |
XLON |
19116XJz87o |
Fri 26 Apr 16:21:24 BST 2019 |
505 |
310.00 |
CHIX |
19116XJz87r |
Fri 26 Apr 16:21:24 BST 2019 |
567 |
310.00 |
XLON |
19116XJz87q |
Fri 26 Apr 16:21:30 BST 2019 |
1182 |
309.95 |
XLON |
19116XJz88s |
Fri 26 Apr 16:21:30 BST 2019 |
448 |
309.95 |
XLON |
19116XJz88r |
Fri 26 Apr 16:21:30 BST 2019 |
523 |
309.95 |
XLON |
19116XJz88q |
Fri 26 Apr 16:21:30 BST 2019 |
166 |
309.95 |
XLON |
19116XJz88p |
Fri 26 Apr 16:21:30 BST 2019 |
707 |
309.95 |
CHIX |
19116XJz88u |
Fri 26 Apr 16:21:30 BST 2019 |
505 |
309.95 |
CHIX |
19116XJz88w |
Fri 26 Apr 16:21:30 BST 2019 |
505 |
309.95 |
CHIX |
19116XJz88v |
Fri 26 Apr 16:21:30 BST 2019 |
709 |
309.95 |
CHIX |
19116XJz88x |
Fri 26 Apr 16:21:30 BST 2019 |
570 |
309.95 |
XLON |
19116XJz88t |
Fri 26 Apr 16:21:43 BST 2019 |
4945 |
309.90 |
XLON |
19116XJz8ap |
Fri 26 Apr 16:21:43 BST 2019 |
517 |
309.90 |
BATE |
19116XJz8aq |
Fri 26 Apr 16:21:43 BST 2019 |
2208 |
309.90 |
CHIX |
19116XJz8ar |
Fri 26 Apr 16:21:43 BST 2019 |
43 |
309.85 |
XLON |
19116XJz8as |
Fri 26 Apr 16:22:34 BST 2019 |
94 |
309.95 |
XLON |
19116XJz8i1 |
Fri 26 Apr 16:22:34 BST 2019 |
1882 |
309.95 |
XLON |
19116XJz8hz |
Fri 26 Apr 16:22:34 BST 2019 |
1430 |
309.95 |
XLON |
19116XJz8hy |
Fri 26 Apr 16:22:34 BST 2019 |
4525 |
309.95 |
XLON |
19116XJz8hx |
Fri 26 Apr 16:22:34 BST 2019 |
473 |
309.95 |
BATE |
19116XJz8i2 |
Fri 26 Apr 16:22:34 BST 2019 |
981 |
309.95 |
CHIX |
19116XJz8i3 |
Fri 26 Apr 16:22:34 BST 2019 |
1039 |
309.95 |
CHIX |
19116XJz8i4 |
Fri 26 Apr 16:22:39 BST 2019 |
580 |
309.95 |
CHIX |
19116XJz8j1 |
Fri 26 Apr 16:22:39 BST 2019 |
763 |
309.95 |
CHIX |
19116XJz8j2 |
Fri 26 Apr 16:23:03 BST 2019 |
782 |
309.90 |
CHIX |
19116XJz8l1 |
Fri 26 Apr 16:23:32 BST 2019 |
451 |
309.85 |
BATE |
19116XJz8pa |
Fri 26 Apr 16:23:32 BST 2019 |
4304 |
309.85 |
XLON |
19116XJz8pb |
Fri 26 Apr 16:23:33 BST 2019 |
55 |
309.85 |
XLON |
19116XJz8pc |
Fri 26 Apr 16:23:33 BST 2019 |
1235 |
309.85 |
XLON |
19116XJz8pd |
Fri 26 Apr 16:23:44 BST 2019 |
1595 |
309.85 |
XLON |
19116XJz8ra |
Fri 26 Apr 16:23:44 BST 2019 |
1433 |
309.85 |
CHIX |
19116XJz8rb |
Fri 26 Apr 16:23:44 BST 2019 |
736 |
309.85 |
CHIX |
19116XJz8re |
Fri 26 Apr 16:23:44 BST 2019 |
427 |
309.85 |
CHIX |
19116XJz8rd |
Fri 26 Apr 16:23:44 BST 2019 |
489 |
309.85 |
CHIX |
19116XJz8rc |
Fri 26 Apr 16:23:44 BST 2019 |
552 |
309.85 |
CHIX |
19116XJz8rg |
Fri 26 Apr 16:23:44 BST 2019 |
258 |
309.85 |
CHIX |
19116XJz8rf |
Fri 26 Apr 16:23:44 BST 2019 |
646 |
309.85 |
CHIX |
19116XJz8rh |
Fri 26 Apr 16:24:39 BST 2019 |
410 |
309.95 |
BATE |
19116XJz8y6 |
Fri 26 Apr 16:24:39 BST 2019 |
1383 |
309.95 |
CHIX |
19116XJz8y5 |
Fri 26 Apr 16:24:39 BST 2019 |
777 |
309.95 |
CHIX |
19116XJz8y8 |
Fri 26 Apr 16:24:39 BST 2019 |
366 |
309.95 |
CHIX |
19116XJz8y7 |
Fri 26 Apr 16:24:39 BST 2019 |
505 |
309.95 |
CHIX |
19116XJz8y9 |
Fri 26 Apr 16:24:39 BST 2019 |
135 |
309.95 |
XLON |
19116XJz8y3 |
Fri 26 Apr 16:24:39 BST 2019 |
3913 |
309.95 |
XLON |
19116XJz8y2 |
Fri 26 Apr 16:24:39 BST 2019 |
563 |
309.95 |
XLON |
19116XJz8y4 |
Fri 26 Apr 16:24:54 BST 2019 |
1000 |
309.95 |
CHIX |
19116XJz905 |
Fri 26 Apr 16:25:00 BST 2019 |
1000 |
309.95 |
CHIX |
19116XJz90k |
Fri 26 Apr 16:27:02 BST 2019 |
3822 |
310.00 |
XLON |
19116XJz9eg |
Fri 26 Apr 16:27:02 BST 2019 |
1500 |
310.00 |
XLON |
19116XJz9ef |
Fri 26 Apr 16:27:02 BST 2019 |
3904 |
310.00 |
XLON |
19116XJz9eh |
Fri 26 Apr 16:27:02 BST 2019 |
679 |
310.00 |
XLON |
19116XJz9ed |
Fri 26 Apr 16:27:02 BST 2019 |
1000 |
310.00 |
CHIX |
19116XJz9ei |
Fri 26 Apr 16:27:02 BST 2019 |
505 |
310.00 |
CHIX |
19116XJz9ek |
Fri 26 Apr 16:27:02 BST 2019 |
2011 |
310.00 |
CHIX |
19116XJz9el |
Fri 26 Apr 16:27:02 BST 2019 |
2849 |
310.00 |
XLON |
19116XJz9em |
Fri 26 Apr 16:27:02 BST 2019 |
1543 |
310.00 |
CHIX |
19116XJz9eo |
Fri 26 Apr 16:27:02 BST 2019 |
1000 |
310.00 |
CHIX |
19116XJz9en |
Fri 26 Apr 16:27:03 BST 2019 |
3376 |
310.05 |
XLON |
19116XJz9ep |
Fri 26 Apr 16:27:03 BST 2019 |
3529 |
310.05 |
XLON |
19116XJz9er |
Fri 26 Apr 16:27:03 BST 2019 |
1507 |
310.05 |
CHIX |
19116XJz9et |
Fri 26 Apr 16:27:03 BST 2019 |
1043 |
310.05 |
CHIX |
19116XJz9f2 |
Fri 26 Apr 16:27:03 BST 2019 |
736 |
310.05 |
CHIX |
19116XJz9f1 |
Fri 26 Apr 16:27:03 BST 2019 |
1542 |
310.05 |
CHIX |
19116XJz9f4 |
Fri 26 Apr 16:27:03 BST 2019 |
353 |
310.05 |
BATE |
19116XJz9ev |
Fri 26 Apr 16:27:03 BST 2019 |
710 |
310.05 |
BATE |
19116XJz9ez |
