Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
26-Apr-2019 07:01:41 |
435 |
1744.0000 |
XLON |
11002110000001186-E0dmyBslFUrL20190426 |
26-Apr-2019 07:03:21 |
435 |
1743.0000 |
XLON |
11002110000001326-E0dmyBslFWGi20190426 |
26-Apr-2019 07:05:14 |
1303 |
1742.0000 |
XLON |
01002010000001675-E0dmyBslFXlM20190426 |
26-Apr-2019 07:05:14 |
67 |
1742.0000 |
XLON |
01002010000001675-E0dmyBslFXlG20190426 |
26-Apr-2019 07:05:14 |
1278 |
1742.5000 |
XLON |
01002010000001769-E0dmyBslFXkg20190426 |
26-Apr-2019 07:07:53 |
434 |
1739.0000 |
XLON |
11002110000001770-E0dmyBslFa8r20190426 |
26-Apr-2019 07:08:12 |
121 |
1739.0000 |
XLON |
11002110000001770-E0dmyBslFaFz20190426 |
26-Apr-2019 07:08:29 |
338 |
1739.0000 |
XLON |
11002110000001770-E0dmyBslFaOu20190426 |
26-Apr-2019 07:09:39 |
400 |
1737.5000 |
XLON |
11002110000001865-E0dmyBslFbBN20190426 |
26-Apr-2019 07:09:39 |
147 |
1737.5000 |
XLON |
11002110000001865-E0dmyBslFbBL20190426 |
26-Apr-2019 07:09:39 |
217 |
1737.5000 |
XLON |
11002110000001865-E0dmyBslFbBG20190426 |
26-Apr-2019 07:10:57 |
1 |
1738.5000 |
XLON |
01002010000003287-E0dmyBslFcOB20190426 |
26-Apr-2019 07:12:35 |
850 |
1740.5000 |
XLON |
01002010000003987-E0dmyBslFeQM20190426 |
26-Apr-2019 07:12:35 |
33 |
1740.5000 |
XLON |
01002010000003987-E0dmyBslFeQO20190426 |
26-Apr-2019 07:14:13 |
176 |
1739.0000 |
XLON |
11002110000004023-E0dmyBslFg7x20190426 |
26-Apr-2019 07:14:58 |
452 |
1741.0000 |
XLON |
01002010000004633-E0dmyBslFgr620190426 |
26-Apr-2019 07:17:42 |
127 |
1740.0000 |
XLON |
11002110000005642-E0dmyBslFk9e20190426 |
26-Apr-2019 07:17:47 |
394 |
1740.0000 |
XLON |
11002110000005642-E0dmyBslFkFh20190426 |
26-Apr-2019 07:17:47 |
477 |
1739.5000 |
XLON |
01002010000005642-E0dmyBslFkG520190426 |
26-Apr-2019 07:19:25 |
200 |
1740.0000 |
XLON |
01002010000006198-E0dmyBslFlh820190426 |
26-Apr-2019 07:19:29 |
364 |
1740.0000 |
XLON |
01002010000006198-E0dmyBslFlle20190426 |
26-Apr-2019 07:19:49 |
434 |
1739.5000 |
XLON |
11002110000006200-E0dmyBslFm8720190426 |
26-Apr-2019 07:21:01 |
500 |
1739.5000 |
XLON |
01002010000006892-E0dmyBslFnY320190426 |
26-Apr-2019 07:21:01 |
64 |
1739.5000 |
XLON |
01002010000006892-E0dmyBslFnY520190426 |
26-Apr-2019 07:23:06 |
480 |
1739.5000 |
XLON |
01002010000007632-E0dmyBslFpGq20190426 |
26-Apr-2019 07:23:06 |
527 |
1739.5000 |
XLON |
11002110000007724-E0dmyBslFpGs20190426 |
26-Apr-2019 07:24:21 |
149 |
1738.5000 |
XLON |
01002010000008402-E0dmyBslFqZ420190426 |
26-Apr-2019 07:24:21 |
255 |
1738.5000 |
XLON |
01002010000008402-E0dmyBslFqZ220190426 |
26-Apr-2019 07:24:21 |
500 |
1738.5000 |
XLON |
01002010000008402-E0dmyBslFqZ020190426 |
26-Apr-2019 07:25:38 |
55 |
1737.5000 |
XLON |
11002110000008407-E0dmyBslFru520190426 |
26-Apr-2019 07:25:38 |
824 |
1737.5000 |
XLON |
11002110000008407-E0dmyBslFru720190426 |
26-Apr-2019 07:25:51 |
608 |
1736.5000 |
XLON |
01002010000006893-E0dmyBslFs5S20190426 |
26-Apr-2019 07:29:46 |
449 |
1736.5000 |
XLON |
11002110000010206-E0dmyBslFvb320190426 |
26-Apr-2019 07:31:32 |
521 |
1738.5000 |
XLON |
01002010000010804-E0dmyBslFxXp20190426 |
26-Apr-2019 07:32:41 |
500 |
1738.0000 |
XLON |
11002110000011174-E0dmyBslFyeF20190426 |
26-Apr-2019 07:32:41 |
419 |
1738.0000 |
XLON |
11002110000011174-E0dmyBslFyeH20190426 |
26-Apr-2019 07:34:21 |
500 |
1738.0000 |
XLON |
01002010000011635-E0dmyBslFzaO20190426 |
26-Apr-2019 07:34:37 |
190 |
1738.0000 |
XLON |
11002110000011636-E0dmyBslFzli20190426 |
26-Apr-2019 07:35:20 |
491 |
1738.0000 |
XLON |
11002110000011636-E0dmyBslG0Aa20190426 |
26-Apr-2019 07:38:45 |
723 |
1739.0000 |
XLON |
01002010000012483-E0dmyBslG2rx20190426 |
26-Apr-2019 07:38:45 |
663 |
1739.0000 |
XLON |
11002110000012478-E0dmyBslG2rz20190426 |
26-Apr-2019 07:45:02 |
31 |
1741.0000 |
XLON |
11002110000013879-E0dmyBslG86820190426 |
26-Apr-2019 07:45:02 |
926 |
1741.0000 |
XLON |
11002110000013879-E0dmyBslG86A20190426 |
26-Apr-2019 07:46:01 |
564 |
1741.0000 |
XLON |
11002110000014141-E0dmyBslG9CZ20190426 |
26-Apr-2019 07:49:06 |
2 |
1741.5000 |
XLON |
11002110000014814-E0dmyBslGBgE20190426 |
26-Apr-2019 07:50:26 |
288 |
1742.5000 |
XLON |
11002110000014903-E0dmyBslGCfH20190426 |
26-Apr-2019 07:50:26 |
153 |
1742.5000 |
XLON |
11002110000014903-E0dmyBslGCfJ20190426 |
26-Apr-2019 07:50:26 |
434 |
1742.5000 |
XLON |
11002110000014894-E0dmyBslGCfF20190426 |
26-Apr-2019 07:50:26 |
435 |
1742.5000 |
XLON |
11002110000015067-E0dmyBslGCfN20190426 |
26-Apr-2019 07:52:37 |
500 |
1741.0000 |
XLON |
01002010000015723-E0dmyBslGE3r20190426 |
26-Apr-2019 07:52:37 |
248 |
1741.0000 |
XLON |
01002010000015723-E0dmyBslGE3p20190426 |
26-Apr-2019 07:55:16 |
3 |
1740.5000 |
XLON |
01002010000016344-E0dmyBslGGEa20190426 |
26-Apr-2019 07:55:16 |
500 |
1740.5000 |
XLON |
01002010000016344-E0dmyBslGGER20190426 |
26-Apr-2019 07:55:16 |
199 |
1740.5000 |
XLON |
11002110000016313-E0dmyBslGGEq20190426 |
26-Apr-2019 07:55:16 |
790 |
1740.5000 |
XLON |
11002110000016313-E0dmyBslGGEs20190426 |
26-Apr-2019 07:55:16 |
497 |
1740.5000 |
XLON |
11002110000016111-E0dmyBslGGDw20190426 |
26-Apr-2019 07:55:16 |
1090 |
1740.5000 |
XLON |
11002110000016111-E0dmyBslGGE120190426 |
26-Apr-2019 08:00:25 |
37 |
1741.5000 |
XLON |
11002110000017502-E0dmyBslGKdo20190426 |
26-Apr-2019 08:02:42 |
500 |
1741.5000 |
XLON |
11002110000018257-E0dmyBslGMgV20190426 |
26-Apr-2019 08:04:26 |
313 |
1741.5000 |
XLON |
11002110000019117-E0dmyBslGNtG20190426 |
26-Apr-2019 08:04:26 |
797 |
1741.5000 |
XLON |
11002110000019108-E0dmyBslGNtA20190426 |
26-Apr-2019 08:04:26 |
218 |
1741.5000 |
XLON |
11002110000019117-E0dmyBslGNtE20190426 |
26-Apr-2019 08:04:26 |
585 |
1741.5000 |
XLON |
01002010000019133-E0dmyBslGNtC20190426 |
26-Apr-2019 08:07:23 |
500 |
1742.5000 |
XLON |
11002110000020328-E0dmyBslGPdl20190426 |
26-Apr-2019 08:08:42 |
196 |
1742.5000 |
XLON |
11002110000020829-E0dmyBslGQRu20190426 |
26-Apr-2019 08:08:42 |
136 |
1742.5000 |
XLON |
11002110000020829-E0dmyBslGQRw20190426 |
26-Apr-2019 08:10:16 |
22 |
1742.0000 |
XLON |
01002010000019980-E0dmyBslGRVz20190426 |
26-Apr-2019 08:11:32 |
194 |
1742.5000 |
XLON |
01002010000021597-E0dmyBslGSPR20190426 |
26-Apr-2019 08:11:32 |
275 |
1742.5000 |
XLON |
01002010000021597-E0dmyBslGSPP20190426 |
26-Apr-2019 08:12:12 |
613 |
1743.0000 |
XLON |
11002110000021745-E0dmyBslGSmU20190426 |
26-Apr-2019 08:12:42 |
435 |
1743.5000 |
XLON |
11002110000021850-E0dmyBslGT6320190426 |
26-Apr-2019 08:13:40 |
32 |
1743.0000 |
XLON |
11002110000021745-E0dmyBslGTed20190426 |
26-Apr-2019 08:15:06 |
928 |
1743.0000 |
XLON |
11002110000022245-E0dmyBslGUZU20190426 |
26-Apr-2019 08:15:31 |
769 |
1742.5000 |
XLON |
01002010000022209-E0dmyBslGUuF20190426 |
26-Apr-2019 08:19:49 |
885 |
1743.0000 |
XLON |
11002110000024277-E0dmyBslGXzU20190426 |
26-Apr-2019 08:19:49 |
704 |
1743.0000 |
XLON |
11002110000024277-E0dmyBslGXzR20190426 |
26-Apr-2019 08:23:57 |
500 |
1743.0000 |
XLON |
11002110000025419-E0dmyBslGaQa20190426 |
26-Apr-2019 08:23:57 |
283 |
1743.0000 |
XLON |
11002110000025419-E0dmyBslGaQc20190426 |
26-Apr-2019 08:24:12 |
500 |
1743.0000 |
XLON |
01002010000025428-E0dmyBslGaaO20190426 |
26-Apr-2019 08:24:31 |
497 |
1742.5000 |
XLON |
01002010000025234-E0dmyBslGalC20190426 |
26-Apr-2019 08:24:31 |
279 |
1742.5000 |
XLON |
01002010000025234-E0dmyBslGalA20190426 |
26-Apr-2019 08:29:53 |
437 |
1743.0000 |
XLON |
11002110000026680-E0dmyBslGdzq20190426 |
26-Apr-2019 08:31:03 |
430 |
1743.0000 |
XLON |
11002110000026957-E0dmyBslGf1J20190426 |
26-Apr-2019 08:31:03 |
250 |
1743.0000 |
XLON |
11002110000026957-E0dmyBslGf1L20190426 |
26-Apr-2019 08:33:55 |
1391 |
1743.5000 |
XLON |
11002110000027803-E0dmyBslGhTx20190426 |
26-Apr-2019 08:33:55 |
577 |
1743.5000 |
XLON |
01002010000027862-E0dmyBslGhU320190426 |
26-Apr-2019 08:33:55 |
260 |
1743.5000 |
XLON |
11002110000027922-E0dmyBslGhUC20190426 |
26-Apr-2019 08:33:55 |
216 |
1743.5000 |
XLON |
11002110000027920-E0dmyBslGhU520190426 |
26-Apr-2019 08:33:55 |
196 |
1743.5000 |
XLON |
11002110000027922-E0dmyBslGhU720190426 |
26-Apr-2019 08:37:39 |
488 |
1741.5000 |
XLON |
11002110000028060-E0dmyBslGjqH20190426 |
26-Apr-2019 08:40:23 |
781 |
1741.5000 |
XLON |
11002110000029791-E0dmyBslGm9920190426 |
26-Apr-2019 08:41:03 |
1 |
1741.0000 |
XLON |
01002010000029005-E0dmyBslGmnw20190426 |
26-Apr-2019 08:42:43 |
484 |
1741.5000 |
XLON |
11002110000030568-E0dmyBslGnnY20190426 |
26-Apr-2019 08:43:12 |
750 |
1741.0000 |
XLON |
01002010000029005-E0dmyBslGo7D20190426 |
26-Apr-2019 08:43:12 |
88 |
1741.0000 |
XLON |
01002010000029005-E0dmyBslGo7A20190426 |
26-Apr-2019 08:45:56 |
45 |
1741.5000 |
XLON |
11002110000031522-E0dmyBslGqRR20190426 |
26-Apr-2019 08:45:59 |
338 |
1741.5000 |
XLON |
11002110000031522-E0dmyBslGqS420190426 |
26-Apr-2019 08:46:31 |
511 |
1742.0000 |
XLON |
11002110000031621-E0dmyBslGqqU20190426 |
26-Apr-2019 08:46:38 |
188 |
1741.5000 |
XLON |
11002110000031658-E0dmyBslGqvX20190426 |
26-Apr-2019 08:47:45 |
434 |
1742.0000 |
XLON |
01002010000031851-E0dmyBslGre220190426 |
26-Apr-2019 08:49:24 |
300 |
1742.5000 |
XLON |
11002110000032436-E0dmyBslGsQX20190426 |
26-Apr-2019 08:49:38 |
215 |
1742.5000 |
XLON |
11002110000032436-E0dmyBslGsU920190426 |
26-Apr-2019 08:51:58 |
434 |
1745.0000 |
XLON |
01002010000032733-E0dmyBslGtq220190426 |
26-Apr-2019 08:54:49 |
123 |
1743.5000 |
XLON |
11002110000033230-E0dmyBslGvcD20190426 |
26-Apr-2019 08:54:49 |
340 |
1743.5000 |
XLON |
11002110000033230-E0dmyBslGvcG20190426 |
26-Apr-2019 08:54:49 |
102 |
1743.5000 |
XLON |
11002110000033230-E0dmyBslGvc920190426 |
26-Apr-2019 08:56:59 |
35 |
1744.0000 |
XLON |
01002010000033685-E0dmyBslGwu020190426 |
26-Apr-2019 08:57:02 |
312 |
1744.0000 |
XLON |
01002010000033685-E0dmyBslGwuq20190426 |
26-Apr-2019 08:57:28 |
88 |
1744.0000 |
XLON |
01002010000033685-E0dmyBslGxA920190426 |
26-Apr-2019 08:58:16 |
295 |
1744.0000 |
XLON |
01002010000034044-E0dmyBslGxWR20190426 |
26-Apr-2019 08:58:16 |
500 |
1744.0000 |
XLON |
01002010000034044-E0dmyBslGxWP20190426 |
26-Apr-2019 08:59:23 |
122 |
1744.0000 |
XLON |
11002110000034364-E0dmyBslGyHY20190426 |
26-Apr-2019 08:59:45 |
430 |
1744.0000 |
XLON |
11002110000034364-E0dmyBslGyRO20190426 |
26-Apr-2019 08:59:45 |
70 |
1744.0000 |
XLON |
11002110000034364-E0dmyBslGyRE20190426 |
26-Apr-2019 08:59:45 |
68 |
1744.0000 |
XLON |
11002110000034364-E0dmyBslGyRM20190426 |
26-Apr-2019 08:59:45 |
184 |
1744.0000 |
XLON |
11002110000034364-E0dmyBslGyRG20190426 |
26-Apr-2019 09:01:37 |
467 |
1745.0000 |
XLON |
11002110000034986-E0dmyBslGzg820190426 |
26-Apr-2019 09:01:37 |
140 |
1745.0000 |
XLON |
11002110000034986-E0dmyBslGzgC20190426 |
26-Apr-2019 09:01:39 |
233 |
1745.0000 |
XLON |
11002110000034986-E0dmyBslGzgv20190426 |
26-Apr-2019 09:04:17 |
909 |
1745.0000 |
XLON |
01002010000035439-E0dmyBslH0ua20190426 |
26-Apr-2019 09:06:11 |
540 |
1744.5000 |
XLON |
11002110000034719-E0dmyBslH2GS20190426 |
26-Apr-2019 09:08:32 |
384 |
1745.0000 |
XLON |
01002010000036652-E0dmyBslH3Gu20190426 |
26-Apr-2019 09:08:32 |
492 |
1745.0000 |
XLON |
01002010000036652-E0dmyBslH3Gs20190426 |
26-Apr-2019 09:09:08 |
465 |
1744.5000 |
XLON |
01002010000036130-E0dmyBslH3Zr20190426 |
26-Apr-2019 09:09:26 |
18 |
1744.0000 |
XLON |
01002010000035667-E0dmyBslH3iK20190426 |
26-Apr-2019 09:09:39 |
98 |
1743.5000 |
XLON |
11002110000037178-E0dmyBslH3oR20190426 |
26-Apr-2019 09:09:42 |
288 |
1743.5000 |
XLON |
11002110000037178-E0dmyBslH3p420190426 |
26-Apr-2019 09:09:44 |
72 |
1743.5000 |
XLON |
11002110000037178-E0dmyBslH3sA20190426 |
26-Apr-2019 09:12:31 |
32 |
1743.0000 |
XLON |
01002010000037497-E0dmyBslH5Jk20190426 |
26-Apr-2019 09:12:47 |
31 |
1743.0000 |
XLON |
01002010000037497-E0dmyBslH5PO20190426 |
26-Apr-2019 09:13:02 |
74 |
1743.0000 |
XLON |
01002010000037497-E0dmyBslH5VS20190426 |
26-Apr-2019 09:13:02 |
29 |
1743.0000 |
XLON |
01002010000037497-E0dmyBslH5VM20190426 |
26-Apr-2019 09:13:34 |
32 |
1743.0000 |
XLON |
01002010000037497-E0dmyBslH5mQ20190426 |
26-Apr-2019 09:13:47 |
253 |
1743.0000 |
XLON |
01002010000037497-E0dmyBslH5xL20190426 |
26-Apr-2019 09:13:47 |
36 |
1743.0000 |
XLON |
01002010000037951-E0dmyBslH5xP20190426 |
26-Apr-2019 09:13:53 |
37 |
1743.0000 |
XLON |
01002010000037951-E0dmyBslH5zz20190426 |
26-Apr-2019 09:14:54 |
500 |
1744.0000 |
XLON |
01002010000038240-E0dmyBslH6Zu20190426 |
26-Apr-2019 09:14:54 |
412 |
1744.0000 |
XLON |
01002010000038240-E0dmyBslH6Zw20190426 |
26-Apr-2019 09:14:54 |
296 |
1744.0000 |
XLON |
01002010000038240-E0dmyBslH6Zy20190426 |
26-Apr-2019 09:19:07 |
500 |
1744.5000 |
XLON |
01002010000039177-E0dmyBslH8fH20190426 |
26-Apr-2019 09:19:20 |
550 |
1744.0000 |
XLON |
11002110000039142-E0dmyBslH8l220190426 |
26-Apr-2019 09:19:20 |
137 |
1744.0000 |
XLON |
01002010000039088-E0dmyBslH8l820190426 |
26-Apr-2019 09:22:32 |
32 |
1744.0000 |
XLON |
01002010000039632-E0dmyBslHASh20190426 |
26-Apr-2019 09:22:47 |
1208 |
1744.0000 |
XLON |
01002010000039632-E0dmyBslHAZa20190426 |
26-Apr-2019 09:22:47 |
37 |
1744.0000 |
XLON |
01002010000039632-E0dmyBslHAZV20190426 |
26-Apr-2019 09:22:47 |
730 |
1743.5000 |
XLON |
11002110000039715-E0dmyBslHAaA20190426 |
26-Apr-2019 09:22:47 |
206 |
1743.5000 |
XLON |
11002110000039715-E0dmyBslHAad20190426 |
26-Apr-2019 09:28:43 |
400 |
1744.0000 |
XLON |
11002110000042032-E0dmyBslHDbP20190426 |
26-Apr-2019 09:28:56 |
33 |
1744.0000 |
XLON |
11002110000042032-E0dmyBslHDos20190426 |
26-Apr-2019 09:29:08 |
29 |
1744.0000 |
XLON |
11002110000042032-E0dmyBslHDxX20190426 |
26-Apr-2019 09:29:11 |
153 |
1744.0000 |
XLON |
11002110000042032-E0dmyBslHDyJ20190426 |
26-Apr-2019 09:33:00 |
500 |
1744.5000 |
XLON |
01002010000043281-E0dmyBslHGHr20190426 |
26-Apr-2019 09:34:08 |
184 |
1745.5000 |
XLON |
01002010000043506-E0dmyBslHGsO20190426 |
26-Apr-2019 09:34:08 |
500 |
1745.5000 |
XLON |
01002010000043506-E0dmyBslHGsM20190426 |
26-Apr-2019 09:34:23 |
500 |
1745.5000 |
XLON |
11002110000043671-E0dmyBslHH0I20190426 |
26-Apr-2019 09:36:48 |
75 |
1745.5000 |
XLON |
11002110000043885-E0dmyBslHIOk20190426 |
26-Apr-2019 09:36:48 |
244 |
1745.5000 |
XLON |
11002110000043885-E0dmyBslHIOg20190426 |
26-Apr-2019 09:36:48 |
275 |
1745.5000 |
XLON |
11002110000043885-E0dmyBslHIOi20190426 |
26-Apr-2019 09:38:28 |
151 |
1746.0000 |
XLON |
11002110000044418-E0dmyBslHJPF20190426 |
26-Apr-2019 09:41:51 |
179 |
1748.0000 |
XLON |
01002010000045140-E0dmyBslHLO920190426 |
26-Apr-2019 09:42:06 |
438 |
1748.0000 |
XLON |
11002110000045267-E0dmyBslHLXs20190426 |
26-Apr-2019 09:42:21 |
722 |
1747.5000 |
XLON |
01002010000045056-E0dmyBslHLj020190426 |
26-Apr-2019 09:44:52 |
131 |
1747.5000 |
XLON |
11002110000045892-E0dmyBslHNDO20190426 |
26-Apr-2019 09:45:11 |
477 |
1747.5000 |
XLON |
11002110000045892-E0dmyBslHNUE20190426 |
26-Apr-2019 09:46:15 |
100 |
1747.5000 |
XLON |
01002010000046387-E0dmyBslHO7P20190426 |
26-Apr-2019 09:46:15 |
136 |
1747.5000 |
XLON |
01002010000046387-E0dmyBslHO7T20190426 |
26-Apr-2019 09:46:25 |
34 |
1747.5000 |
XLON |
01002010000046387-E0dmyBslHO9k20190426 |
26-Apr-2019 09:46:47 |
251 |
1747.5000 |
XLON |
01002010000046387-E0dmyBslHOIm20190426 |
26-Apr-2019 09:47:24 |
477 |
1747.0000 |
XLON |
11002110000046447-E0dmyBslHOjK20190426 |
26-Apr-2019 09:48:49 |
700 |
1748.5000 |
XLON |
11002110000047482-E0dmyBslHPOT20190426 |
26-Apr-2019 09:48:49 |
214 |
1748.5000 |
XLON |
11002110000047482-E0dmyBslHPOV20190426 |
26-Apr-2019 09:49:44 |
640 |
1748.5000 |
XLON |
01002010000047535-E0dmyBslHPub20190426 |
26-Apr-2019 09:52:44 |
644 |
1748.0000 |
XLON |
11002110000047707-E0dmyBslHSnc20190426 |
26-Apr-2019 09:52:44 |
99 |
1748.0000 |
XLON |
11002110000047707-E0dmyBslHSna20190426 |
26-Apr-2019 09:54:39 |
910 |
1748.5000 |
XLON |
01002010000048942-E0dmyBslHUpO20190426 |
26-Apr-2019 09:56:10 |
802 |
1748.5000 |
XLON |
01002010000049188-E0dmyBslHVw020190426 |
26-Apr-2019 09:57:16 |
44 |
1748.0000 |
XLON |
01002010000048858-E0dmyBslHWmQ20190426 |
26-Apr-2019 09:57:16 |
9 |
1748.0000 |
XLON |
01002010000048858-E0dmyBslHWmG20190426 |
26-Apr-2019 09:57:29 |
50 |
1748.0000 |
XLON |
01002010000048858-E0dmyBslHWwC20190426 |
26-Apr-2019 09:57:31 |
807 |
1748.0000 |
XLON |
01002010000048858-E0dmyBslHWxd20190426 |
26-Apr-2019 10:03:04 |
573 |
1748.0000 |
XLON |
11002110000050891-E0dmyBslHagZ20190426 |
26-Apr-2019 10:03:04 |
434 |
1748.0000 |
XLON |
11002110000050869-E0dmyBslHagX20190426 |
26-Apr-2019 10:03:44 |
434 |
1747.5000 |
XLON |
11002110000049577-E0dmyBslHbNb20190426 |
26-Apr-2019 10:08:47 |
757 |
1749.0000 |
XLON |
11002110000052089-E0dmyBslHe7y20190426 |
26-Apr-2019 10:09:24 |
478 |
1749.0000 |
XLON |
01002010000052054-E0dmyBslHeRQ20190426 |
26-Apr-2019 10:11:04 |
443 |
1748.5000 |
XLON |
01002010000052335-E0dmyBslHf0S20190426 |
26-Apr-2019 10:11:04 |
205 |
1748.5000 |
XLON |
01002010000052335-E0dmyBslHf0U20190426 |
26-Apr-2019 10:13:29 |
699 |
1749.0000 |
XLON |
01002010000052593-E0dmyBslHgGH20190426 |
26-Apr-2019 10:15:08 |
210 |
1749.0000 |
XLON |
01002010000052983-E0dmyBslHgyv20190426 |
26-Apr-2019 10:15:12 |
126 |
1749.0000 |
XLON |
01002010000052983-E0dmyBslHh0p20190426 |
26-Apr-2019 10:15:54 |
247 |
1749.0000 |
XLON |
01002010000052983-E0dmyBslHhG320190426 |
26-Apr-2019 10:16:19 |
36 |
1749.0000 |
XLON |
01002010000052983-E0dmyBslHhNg20190426 |
26-Apr-2019 10:16:22 |
604 |
1749.0000 |
XLON |
01002010000052983-E0dmyBslHhOb20190426 |
26-Apr-2019 10:16:42 |
250 |
1748.5000 |
XLON |
11002110000053080-E0dmyBslHhXh20190426 |
26-Apr-2019 10:21:34 |
198 |
1749.0000 |
XLON |
01002010000054196-E0dmyBslHk5k20190426 |
26-Apr-2019 10:21:49 |
434 |
1749.0000 |
XLON |
11002110000054373-E0dmyBslHkCj20190426 |
26-Apr-2019 10:22:30 |
539 |
1748.5000 |
XLON |
11002110000053632-E0dmyBslHkZB20190426 |
26-Apr-2019 10:22:44 |
455 |
1748.5000 |
XLON |
01002010000054510-E0dmyBslHkeQ20190426 |
26-Apr-2019 10:24:50 |
14 |
1750.5000 |
XLON |
01002010000055016-E0dmyBslHlkd20190426 |
26-Apr-2019 10:24:52 |
568 |
1750.5000 |
XLON |
01002010000055016-E0dmyBslHlls20190426 |
26-Apr-2019 10:28:14 |
481 |
1751.0000 |
XLON |
01002010000056258-E0dmyBslHo8h20190426 |
26-Apr-2019 10:28:14 |
124 |
1751.0000 |
XLON |
01002010000056258-E0dmyBslHo8j20190426 |
26-Apr-2019 10:30:47 |
1544 |
1750.5000 |
XLON |
11002110000057031-E0dmyBslHpRT20190426 |
26-Apr-2019 10:34:55 |
433 |
1751.0000 |
XLON |
11002110000058071-E0dmyBslHrTy20190426 |
26-Apr-2019 10:34:55 |
2 |
1751.0000 |
XLON |
11002110000058071-E0dmyBslHrTw20190426 |
26-Apr-2019 10:36:39 |
467 |
1751.0000 |
XLON |
01002010000058263-E0dmyBslHsQ720190426 |
26-Apr-2019 10:37:20 |
37 |
1751.0000 |
XLON |
01002010000058263-E0dmyBslHsgt20190426 |
26-Apr-2019 10:37:44 |
500 |
1751.0000 |
XLON |
11002110000058589-E0dmyBslHswp20190426 |
26-Apr-2019 10:38:08 |
281 |
1751.0000 |
XLON |
01002010000058507-E0dmyBslHt5620190426 |
26-Apr-2019 10:38:08 |
150 |
1751.0000 |
XLON |
01002010000058507-E0dmyBslHt5420190426 |
26-Apr-2019 10:39:22 |
131 |
1751.0000 |
XLON |
01002010000058507-E0dmyBslHtRp20190426 |
26-Apr-2019 10:40:30 |
709 |
1751.5000 |
XLON |
01002010000058827-E0dmyBslHu0E20190426 |
26-Apr-2019 10:40:30 |
993 |
1751.0000 |
XLON |
11002110000058933-E0dmyBslHu0q20190426 |
26-Apr-2019 10:46:09 |
601 |
1751.0000 |
XLON |
01002010000059811-E0dmyBslHwYr20190426 |
26-Apr-2019 10:49:16 |
148 |
1751.0000 |
XLON |
01002010000060229-E0dmyBslHxr120190426 |
26-Apr-2019 10:49:16 |
712 |
1751.0000 |
XLON |
01002010000060222-E0dmyBslHxqz20190426 |
26-Apr-2019 10:49:16 |
841 |
1751.0000 |
XLON |
11002110000060234-E0dmyBslHxqv20190426 |
26-Apr-2019 10:49:16 |
693 |
1751.0000 |
XLON |
01002010000060139-E0dmyBslHxqx20190426 |
26-Apr-2019 10:58:25 |
1207 |
1752.0000 |
XLON |
11002110000062019-E0dmyBslI1kJ20190426 |
26-Apr-2019 11:03:11 |
154 |
1753.0000 |
XLON |
01002010000063404-E0dmyBslI5HH20190426 |
26-Apr-2019 11:03:13 |
223 |
1753.0000 |
XLON |
01002010000063404-E0dmyBslI5Ir20190426 |
26-Apr-2019 11:03:15 |
36 |
1753.0000 |
XLON |
01002010000063404-E0dmyBslI5Ko20190426 |
26-Apr-2019 11:03:15 |
479 |
1753.0000 |
XLON |
11002110000063528-E0dmyBslI5Kq20190426 |
26-Apr-2019 11:03:15 |
74 |
1753.0000 |
XLON |
01002010000063404-E0dmyBslI5Km20190426 |
26-Apr-2019 11:04:51 |
500 |
1754.0000 |
XLON |
11002110000063929-E0dmyBslI6Wt20190426 |
26-Apr-2019 11:05:11 |
564 |
1753.5000 |
XLON |
01002010000063808-E0dmyBslI6i920190426 |
26-Apr-2019 11:07:01 |
222 |
1752.5000 |
XLON |
01002010000064346-E0dmyBslI7fD20190426 |
26-Apr-2019 11:07:01 |
486 |
1752.5000 |
XLON |
01002010000064346-E0dmyBslI7fH20190426 |
26-Apr-2019 11:08:46 |
234 |
1752.5000 |
XLON |
11002110000064880-E0dmyBslI8Rx20190426 |
26-Apr-2019 11:08:46 |
544 |
1752.5000 |
XLON |
11002110000064880-E0dmyBslI8S120190426 |
26-Apr-2019 11:11:33 |
608 |
1752.5000 |
XLON |
11002110000065636-E0dmyBslI9Zo20190426 |
26-Apr-2019 11:11:41 |
649 |
1752.0000 |
XLON |
01002010000064253-E0dmyBslI9bp20190426 |
26-Apr-2019 11:15:28 |
212 |
1753.0000 |
XLON |
11002110000066650-E0dmyBslIBa620190426 |
26-Apr-2019 11:16:25 |
199 |
1753.5000 |
XLON |
01002010000066792-E0dmyBslIC9t20190426 |
26-Apr-2019 11:16:25 |
235 |
1753.5000 |
XLON |
01002010000066792-E0dmyBslIC9r20190426 |
26-Apr-2019 11:18:34 |
33 |
1752.5000 |
XLON |
11002110000067210-E0dmyBslID6y20190426 |
26-Apr-2019 11:19:35 |
129 |
1752.5000 |
XLON |
11002110000067210-E0dmyBslIDXp20190426 |
26-Apr-2019 11:19:35 |
272 |
1752.5000 |
XLON |
11002110000067210-E0dmyBslIDXr20190426 |
26-Apr-2019 11:21:03 |
1154 |
1752.5000 |
XLON |
01002010000067647-E0dmyBslIEFh20190426 |
26-Apr-2019 11:21:53 |
530 |
1752.0000 |
XLON |
01002010000067293-E0dmyBslIEj720190426 |
26-Apr-2019 11:22:07 |
43 |
1752.0000 |
XLON |
01002010000067293-E0dmyBslIEot20190426 |
26-Apr-2019 11:22:15 |
129 |
1752.0000 |
XLON |
01002010000067293-E0dmyBslIEqC20190426 |
26-Apr-2019 11:23:17 |
32 |
1751.5000 |
XLON |
11002110000067797-E0dmyBslIFAd20190426 |
26-Apr-2019 11:23:53 |
77 |
1751.5000 |
XLON |
11002110000067797-E0dmyBslIFLL20190426 |
26-Apr-2019 11:24:23 |
510 |
1751.5000 |
XLON |
11002110000067797-E0dmyBslIFVv20190426 |
26-Apr-2019 11:24:23 |
63 |
1751.5000 |
XLON |
11002110000067797-E0dmyBslIFW320190426 |
26-Apr-2019 11:24:32 |
3 |
1751.5000 |
XLON |
11002110000067797-E0dmyBslIFZU20190426 |
26-Apr-2019 11:27:48 |
311 |
1751.5000 |
XLON |
11002110000069478-E0dmyBslIHAf20190426 |
26-Apr-2019 11:27:48 |
556 |
1751.5000 |
XLON |
11002110000069478-E0dmyBslIHAd20190426 |
26-Apr-2019 11:28:28 |
271 |
1751.0000 |
XLON |
11002110000068535-E0dmyBslIHZ520190426 |
26-Apr-2019 11:28:28 |
202 |
1751.0000 |
XLON |
11002110000068535-E0dmyBslIHZ120190426 |
26-Apr-2019 11:32:40 |
21 |
1751.5000 |
XLON |
11002110000070399-E0dmyBslIJUv20190426 |
26-Apr-2019 11:32:40 |
500 |
1751.5000 |
XLON |
11002110000070399-E0dmyBslIJUt20190426 |
26-Apr-2019 11:34:46 |
376 |
1751.5000 |
XLON |
01002010000070934-E0dmyBslIKBv20190426 |
26-Apr-2019 11:37:04 |
434 |
1751.5000 |
XLON |
11002110000071300-E0dmyBslILBo20190426 |
26-Apr-2019 11:38:56 |
500 |
1751.5000 |
XLON |
11002110000071850-E0dmyBslIM8g20190426 |
26-Apr-2019 11:39:46 |
157 |
1752.5000 |
XLON |
01002010000071843-E0dmyBslIMS620190426 |
26-Apr-2019 11:39:48 |
885 |
1752.0000 |
XLON |
11002110000071983-E0dmyBslIMWr20190426 |
26-Apr-2019 11:43:38 |
387 |
1752.0000 |
XLON |
11002110000072760-E0dmyBslIOKF20190426 |
26-Apr-2019 11:44:04 |
222 |
1752.0000 |
XLON |
01002010000072930-E0dmyBslIOTo20190426 |
26-Apr-2019 11:47:40 |
435 |
1753.0000 |
XLON |
11002110000073947-E0dmyBslIQON20190426 |
26-Apr-2019 11:49:02 |
276 |
1753.0000 |
XLON |
11002110000074264-E0dmyBslIR1e20190426 |
26-Apr-2019 11:49:02 |
280 |
1753.0000 |
XLON |
11002110000074264-E0dmyBslIR1c20190426 |
26-Apr-2019 11:50:43 |
269 |
1752.5000 |
XLON |
11002110000074503-E0dmyBslIRw520190426 |
26-Apr-2019 11:50:43 |
182 |
1752.5000 |
XLON |
11002110000074503-E0dmyBslIRw120190426 |
26-Apr-2019 11:50:43 |
200 |
1752.5000 |
XLON |
11002110000074503-E0dmyBslIRw320190426 |
26-Apr-2019 11:52:53 |
820 |
1752.5000 |
XLON |
11002110000075045-E0dmyBslIT0820190426 |
26-Apr-2019 11:54:25 |
59 |
1752.5000 |
XLON |
11002110000075386-E0dmyBslITdk20190426 |
26-Apr-2019 11:54:25 |
80 |
1752.5000 |
XLON |
11002110000075386-E0dmyBslITiQ20190426 |
26-Apr-2019 11:54:31 |
176 |
1752.5000 |
XLON |
11002110000075386-E0dmyBslITq520190426 |
26-Apr-2019 11:55:52 |
1005 |
1752.5000 |
XLON |
11002110000075386-E0dmyBslIUHV20190426 |
26-Apr-2019 11:57:22 |
16 |
1753.0000 |
XLON |
11002110000076001-E0dmyBslIV3520190426 |
26-Apr-2019 11:57:22 |
484 |
1753.0000 |
XLON |
11002110000076001-E0dmyBslIV3320190426 |
26-Apr-2019 11:58:53 |
608 |
1752.0000 |
XLON |
11002110000074504-E0dmyBslIVir20190426 |
26-Apr-2019 12:01:46 |
462 |
1753.0000 |
XLON |
01002010000076650-E0dmyBslIXFy20190426 |
26-Apr-2019 12:02:22 |
561 |
1753.0000 |
XLON |
01002010000076751-E0dmyBslIXYX20190426 |
26-Apr-2019 12:02:22 |
4 |
1753.0000 |
XLON |
01002010000076751-E0dmyBslIXYZ20190426 |
26-Apr-2019 12:04:06 |
435 |
1752.5000 |
XLON |
11002110000076647-E0dmyBslIYGM20190426 |
26-Apr-2019 12:05:42 |
276 |
1753.0000 |
XLON |
11002110000077401-E0dmyBslIZCR20190426 |
26-Apr-2019 12:07:22 |
713 |
1753.0000 |
XLON |
01002010000077528-E0dmyBslIZvC20190426 |
26-Apr-2019 12:13:56 |
500 |
1756.0000 |
XLON |
11002110000079485-E0dmyBslIdUP20190426 |
26-Apr-2019 12:15:36 |
161 |
1756.5000 |
XLON |
01002010000079595-E0dmyBslIeI820190426 |
26-Apr-2019 12:15:36 |
82 |
1756.5000 |
XLON |
01002010000079595-E0dmyBslIeI620190426 |
26-Apr-2019 12:15:36 |
197 |
1756.5000 |
XLON |
01002010000079595-E0dmyBslIeIC20190426 |
26-Apr-2019 12:15:36 |
463 |
1756.5000 |
XLON |
01002010000079595-E0dmyBslIeIA20190426 |
26-Apr-2019 12:17:16 |
200 |
1757.5000 |
XLON |
01002010000079861-E0dmyBslIf8320190426 |
26-Apr-2019 12:17:16 |
338 |
1757.5000 |
XLON |
01002010000079861-E0dmyBslIf8120190426 |
26-Apr-2019 12:17:16 |
113 |
1757.5000 |
XLON |
01002010000079861-E0dmyBslIf8520190426 |
26-Apr-2019 12:17:22 |
500 |
1757.5000 |
XLON |
11002110000080023-E0dmyBslIfEe20190426 |
26-Apr-2019 12:19:25 |
329 |
1758.0000 |
XLON |
01002010000080177-E0dmyBslIgEy20190426 |
26-Apr-2019 12:19:25 |
235 |
1758.0000 |
XLON |
01002010000080177-E0dmyBslIgEw20190426 |
26-Apr-2019 12:20:42 |
521 |
1757.5000 |
XLON |
01002010000080135-E0dmyBslIgop20190426 |
26-Apr-2019 12:22:39 |
441 |
1758.5000 |
XLON |
01002010000080816-E0dmyBslIi4M20190426 |
26-Apr-2019 12:27:22 |
543 |
1758.5000 |
XLON |
01002010000082041-E0dmyBslIkdw20190426 |
26-Apr-2019 12:27:22 |
143 |
1758.5000 |
XLON |
01002010000082041-E0dmyBslIkdu20190426 |
26-Apr-2019 12:27:32 |
792 |
1758.0000 |
XLON |
11002110000082193-E0dmyBslIkiC20190426 |
26-Apr-2019 12:29:04 |
966 |
1757.5000 |
XLON |
01002010000082505-E0dmyBslIlGR20190426 |
26-Apr-2019 12:30:07 |
533 |
1758.5000 |
XLON |
01002010000082904-E0dmyBslIn5120190426 |
26-Apr-2019 12:30:07 |
196 |
1758.5000 |
XLON |
01002010000082904-E0dmyBslIn5320190426 |
26-Apr-2019 12:30:25 |
743 |
1758.0000 |
XLON |
11002110000083058-E0dmyBslInZa20190426 |
26-Apr-2019 12:31:59 |
141 |
1758.5000 |
XLON |
11002110000083755-E0dmyBslIq2v20190426 |
26-Apr-2019 12:31:59 |
380 |
1758.5000 |
XLON |
11002110000083755-E0dmyBslIq2x20190426 |
26-Apr-2019 12:35:38 |
197 |
1757.5000 |
XLON |
11002110000083845-E0dmyBslItJV20190426 |
26-Apr-2019 12:39:22 |
451 |
1759.0000 |
XLON |
11002110000087086-E0dmyBslIwed20190426 |
26-Apr-2019 12:40:42 |
430 |
1758.5000 |
XLON |
11002110000087535-E0dmyBslIxnT20190426 |
26-Apr-2019 12:41:00 |
4 |
1758.5000 |
XLON |
11002110000087535-E0dmyBslIxxx20190426 |
26-Apr-2019 12:41:43 |
651 |
1758.0000 |
XLON |
01002010000087376-E0dmyBslIyiw20190426 |
26-Apr-2019 12:42:39 |
1278 |
1757.5000 |
XLON |
11002110000088026-E0dmyBslIzQF20190426 |
26-Apr-2019 12:44:04 |
673 |
1758.0000 |
XLON |
01002010000088703-E0dmyBslJ0GS20190426 |
26-Apr-2019 12:45:44 |
89 |
1758.0000 |
XLON |
01002010000089319-E0dmyBslJ1aS20190426 |
26-Apr-2019 12:45:44 |
130 |
1758.0000 |
XLON |
01002010000089319-E0dmyBslJ1aP20190426 |
26-Apr-2019 12:47:41 |
6 |
1758.0000 |
XLON |
11002110000090427-E0dmyBslJ2yC20190426 |
26-Apr-2019 12:47:44 |
156 |
1758.0000 |
XLON |
11002110000090445-E0dmyBslJ2zN20190426 |
26-Apr-2019 12:48:06 |
192 |
1758.0000 |
XLON |
11002110000090445-E0dmyBslJ3H420190426 |
26-Apr-2019 12:48:06 |
130 |
1758.0000 |
XLON |
11002110000090445-E0dmyBslJ3H620190426 |
26-Apr-2019 12:48:47 |
158 |
1757.5000 |
XLON |
01002010000090282-E0dmyBslJ3lk20190426 |
26-Apr-2019 12:49:18 |
227 |
1757.5000 |
XLON |
11002110000090939-E0dmyBslJ40120190426 |
26-Apr-2019 12:49:48 |
434 |
1757.0000 |
XLON |
11002110000090880-E0dmyBslJ4kw20190426 |
26-Apr-2019 12:51:19 |
115 |
1758.0000 |
XLON |
01002010000091110-E0dmyBslJ5xP20190426 |
26-Apr-2019 12:51:19 |
822 |
1758.0000 |
XLON |
01002010000091110-E0dmyBslJ5xS20190426 |
26-Apr-2019 12:51:45 |
721 |
1757.5000 |
XLON |
01002010000091076-E0dmyBslJ6It20190426 |
26-Apr-2019 12:55:47 |
489 |
1755.0000 |
XLON |
11002110000091494-E0dmyBslJ9IP20190426 |
26-Apr-2019 12:55:47 |
443 |
1755.0000 |
XLON |
11002110000091373-E0dmyBslJ9IH20190426 |
26-Apr-2019 12:57:22 |
646 |
1755.0000 |
XLON |
01002010000091568-E0dmyBslJA2C20190426 |
26-Apr-2019 12:57:22 |
955 |
1755.0000 |
XLON |
01002010000091568-E0dmyBslJA2A20190426 |
26-Apr-2019 12:57:47 |
560 |
1754.5000 |
XLON |
11002110000091639-E0dmyBslJABb20190426 |
26-Apr-2019 12:57:47 |
77 |
1754.5000 |
XLON |
11002110000091639-E0dmyBslJABZ20190426 |
26-Apr-2019 13:02:22 |
447 |
1754.5000 |
XLON |
11002110000091934-E0dmyBslJEPA20190426 |
26-Apr-2019 13:06:37 |
435 |
1755.0000 |
XLON |
01002010000092072-E0dmyBslJGWX20190426 |
26-Apr-2019 13:07:34 |
52 |
1754.0000 |
XLON |
11002110000092234-E0dmyBslJH6s20190426 |
26-Apr-2019 13:07:34 |
473 |
1754.5000 |
XLON |
11002110000092191-E0dmyBslJH6820190426 |
26-Apr-2019 13:08:18 |
383 |
1754.0000 |
XLON |
11002110000092234-E0dmyBslJHX620190426 |
26-Apr-2019 13:11:16 |
992 |
1753.5000 |
XLON |
11002110000092325-E0dmyBslJIxj20190426 |
26-Apr-2019 13:12:37 |
1221 |
1753.0000 |
XLON |
01002010000092187-E0dmyBslJJmr20190426 |
26-Apr-2019 13:12:48 |
447 |
1752.5000 |
XLON |
11002110000092438-E0dmyBslJJuy20190426 |
26-Apr-2019 13:12:49 |
217 |
1752.5000 |
XLON |
11002110000092438-E0dmyBslJJvx20190426 |
26-Apr-2019 13:13:43 |
596 |
1752.0000 |
XLON |
11002110000092561-E0dmyBslJKNp20190426 |
26-Apr-2019 13:13:43 |
693 |
1752.0000 |
XLON |
11002110000092561-E0dmyBslJKNn20190426 |
26-Apr-2019 13:13:43 |
68 |
1752.0000 |
XLON |
11002110000092561-E0dmyBslJKNd20190426 |
26-Apr-2019 13:18:51 |
34 |
1751.0000 |
XLON |
11002110000092697-E0dmyBslJMb520190426 |
26-Apr-2019 13:21:04 |
1106 |
1751.0000 |
XLON |
01002010000092916-E0dmyBslJNOY20190426 |
26-Apr-2019 13:21:04 |
206 |
1751.0000 |
XLON |
01002010000092937-E0dmyBslJNOa20190426 |
26-Apr-2019 13:21:04 |
732 |
1751.0000 |
XLON |
01002010000092937-E0dmyBslJNOc20190426 |
26-Apr-2019 13:24:27 |
477 |
1753.0000 |
XLON |
11002110000093423-E0dmyBslJPEc20190426 |
26-Apr-2019 13:25:45 |
450 |
1753.0000 |
XLON |
11002110000093525-E0dmyBslJPxp20190426 |
26-Apr-2019 13:27:34 |
608 |
1752.5000 |
XLON |
11002110000093662-E0dmyBslJQjo20190426 |
26-Apr-2019 13:29:16 |
1084 |
1753.0000 |
XLON |
01002010000093657-E0dmyBslJRl720190426 |
26-Apr-2019 13:30:42 |
1212 |
1753.0000 |
XLON |
11002110000093974-E0dmyBslJSzO20190426 |
26-Apr-2019 13:32:26 |
475 |
1754.0000 |
XLON |
01002010000093986-E0dmyBslJV0Z20190426 |
26-Apr-2019 13:34:08 |
580 |
1754.0000 |
XLON |
11002110000094329-E0dmyBslJX2U20190426 |
26-Apr-2019 13:34:42 |
659 |
1753.5000 |
XLON |
11002110000094130-E0dmyBslJXMK20190426 |
26-Apr-2019 13:37:00 |
100 |
1753.5000 |
XLON |
01002010000094330-E0dmyBslJYti20190426 |
26-Apr-2019 13:37:00 |
300 |
1753.5000 |
XLON |
01002010000094330-E0dmyBslJYtf20190426 |
26-Apr-2019 13:37:00 |
100 |
1753.5000 |
XLON |
01002010000094330-E0dmyBslJYtm20190426 |
26-Apr-2019 13:37:00 |
100 |
1753.5000 |
XLON |
01002010000094330-E0dmyBslJYtk20190426 |
26-Apr-2019 13:37:04 |
82 |
1753.5000 |
XLON |
01002010000094330-E0dmyBslJYxz20190426 |
26-Apr-2019 13:37:05 |
887 |
1753.0000 |
XLON |
01002010000094305-E0dmyBslJZ7V20190426 |
26-Apr-2019 13:37:29 |
940 |
1752.5000 |
XLON |
11002110000094583-E0dmyBslJZw420190426 |
26-Apr-2019 13:38:09 |
200 |
1751.5000 |
XLON |
01002010000094406-E0dmyBslJb1l20190426 |
26-Apr-2019 13:38:09 |
868 |
1751.5000 |
XLON |
01002010000094429-E0dmyBslJb2I20190426 |
26-Apr-2019 13:38:09 |
137 |
1751.5000 |
XLON |
01002010000094406-E0dmyBslJb2G20190426 |
26-Apr-2019 13:38:09 |
100 |
1751.5000 |
XLON |
01002010000094406-E0dmyBslJb2E20190426 |
26-Apr-2019 13:42:55 |
380 |
1751.5000 |
XLON |
01002010000094954-E0dmyBslJfE120190426 |
26-Apr-2019 13:42:55 |
421 |
1751.5000 |
XLON |
01002010000094954-E0dmyBslJfDz20190426 |
26-Apr-2019 13:44:16 |
292 |
1752.0000 |
XLON |
11002110000095246-E0dmyBslJggc20190426 |
26-Apr-2019 13:45:42 |
185 |
1752.0000 |
XLON |
11002110000095377-E0dmyBslJhzS20190426 |
26-Apr-2019 13:47:22 |
469 |
1752.0000 |
XLON |
11002110000095562-E0dmyBslJjXf20190426 |
26-Apr-2019 13:49:15 |
67 |
1751.0000 |
XLON |
01002010000095597-E0dmyBslJlYW20190426 |
26-Apr-2019 13:49:15 |
1957 |
1751.0000 |
XLON |
01002010000095597-E0dmyBslJlYa20190426 |
26-Apr-2019 13:50:31 |
367 |
1750.5000 |
XLON |
11002110000095740-E0dmyBslJmm220190426 |
26-Apr-2019 13:50:32 |
1387 |
1750.5000 |
XLON |
11002110000095740-E0dmyBslJmm020190426 |
26-Apr-2019 13:50:32 |
484 |
1750.0000 |
XLON |
01002010000095694-E0dmyBslJmnL20190426 |
26-Apr-2019 13:52:41 |
521 |
1750.0000 |
XLON |
11002110000096102-E0dmyBslJoeq20190426 |
26-Apr-2019 13:54:23 |
726 |
1750.0000 |
XLON |
11002110000096373-E0dmyBslJpre20190426 |
26-Apr-2019 13:56:30 |
494 |
1750.5000 |
XLON |
11002110000096631-E0dmyBslJr8g20190426 |
26-Apr-2019 13:57:28 |
651 |
1751.0000 |
XLON |
11002110000096723-E0dmyBslJrph20190426 |
26-Apr-2019 13:59:46 |
500 |
1751.0000 |
XLON |
11002110000096976-E0dmyBslJtO420190426 |
26-Apr-2019 14:00:57 |
434 |
1751.0000 |
XLON |
11002110000097127-E0dmyBslJuNw20190426 |
26-Apr-2019 14:02:22 |
47 |
1751.0000 |
XLON |
01002010000097175-E0dmyBslJvo520190426 |
26-Apr-2019 14:02:32 |
982 |
1751.0000 |
XLON |
01002010000097175-E0dmyBslJw1j20190426 |
26-Apr-2019 14:02:32 |
50 |
1751.0000 |
XLON |
01002010000097175-E0dmyBslJw1Z20190426 |
26-Apr-2019 14:04:02 |
477 |
1752.0000 |
XLON |
11002110000097501-E0dmyBslJxZB20190426 |
26-Apr-2019 14:06:54 |
714 |
1753.0000 |
XLON |
11002110000097767-E0dmyBslJzqg20190426 |
26-Apr-2019 14:08:20 |
708 |
1753.0000 |
XLON |
01002010000097792-E0dmyBslK12b20190426 |
26-Apr-2019 14:09:38 |
787 |
1752.5000 |
XLON |
11002110000098094-E0dmyBslK1sD20190426 |
26-Apr-2019 14:11:10 |
1001 |
1752.5000 |
XLON |
01002010000098165-E0dmyBslK3KQ20190426 |
26-Apr-2019 14:12:05 |
228 |
1754.5000 |
XLON |
11002110000098356-E0dmyBslK3wQ20190426 |
26-Apr-2019 14:12:05 |
300 |
1754.5000 |
XLON |
11002110000098356-E0dmyBslK3wO20190426 |
26-Apr-2019 14:14:10 |
547 |
1754.0000 |
XLON |
01002010000098448-E0dmyBslK5PY20190426 |
26-Apr-2019 14:14:20 |
111 |
1754.0000 |
XLON |
01002010000098462-E0dmyBslK5VK20190426 |
26-Apr-2019 14:14:20 |
740 |
1754.0000 |
XLON |
11002110000098676-E0dmyBslK5VM20190426 |
26-Apr-2019 14:14:20 |
736 |
1754.0000 |
XLON |
01002010000098462-E0dmyBslK5VI20190426 |
26-Apr-2019 14:14:20 |
361 |
1754.0000 |
XLON |
01002010000098448-E0dmyBslK5VG20190426 |
26-Apr-2019 14:15:58 |
21 |
1753.5000 |
XLON |
01002010000098720-E0dmyBslK6v720190426 |
26-Apr-2019 14:15:58 |
500 |
1753.5000 |
XLON |
01002010000098720-E0dmyBslK6v520190426 |
26-Apr-2019 14:17:41 |
500 |
1755.0000 |
XLON |
11002110000099047-E0dmyBslK89X20190426 |
26-Apr-2019 14:17:41 |
9 |
1755.0000 |
XLON |
11002110000099047-E0dmyBslK89Z20190426 |
26-Apr-2019 14:19:02 |
500 |
1755.0000 |
XLON |
11002110000099226-E0dmyBslK9GY20190426 |
26-Apr-2019 14:20:56 |
64 |
1755.0000 |
XLON |
01002010000099345-E0dmyBslKAXJ20190426 |
26-Apr-2019 14:21:01 |
137 |
1755.0000 |
XLON |
01002010000099357-E0dmyBslKAbn20190426 |
26-Apr-2019 14:21:01 |
500 |
1755.0000 |
XLON |
01002010000099357-E0dmyBslKAbl20190426 |
26-Apr-2019 14:22:22 |
1409 |
1755.0000 |
XLON |
11002110000099666-E0dmyBslKBdL20190426 |
26-Apr-2019 14:24:02 |
1157 |
1755.0000 |
XLON |
11002110000099848-E0dmyBslKD9Y20190426 |
26-Apr-2019 14:25:42 |
283 |
1755.0000 |
XLON |
01002010000100006-E0dmyBslKEM520190426 |
26-Apr-2019 14:25:42 |
1029 |
1755.0000 |
XLON |
01002010000100006-E0dmyBslKEM120190426 |
26-Apr-2019 14:27:05 |
121 |
1754.5000 |
XLON |
11002110000099009-E0dmyBslKFJo20190426 |
26-Apr-2019 14:27:22 |
814 |
1755.0000 |
XLON |
01002010000100245-E0dmyBslKFW420190426 |
26-Apr-2019 14:28:08 |
643 |
1754.5000 |
XLON |
11002110000099009-E0dmyBslKG3m20190426 |
26-Apr-2019 14:29:02 |
565 |
1755.0000 |
XLON |
01002010000100438-E0dmyBslKGbW20190426 |
26-Apr-2019 14:30:42 |
651 |
1755.0000 |
XLON |
01002010000100623-E0dmyBslKHnW20190426 |
26-Apr-2019 14:32:22 |
680 |
1755.0000 |
XLON |
01002010000100794-E0dmyBslKIqL20190426 |
26-Apr-2019 14:33:14 |
591 |
1754.5000 |
XLON |
11002110000100588-E0dmyBslKJYL20190426 |
26-Apr-2019 14:34:02 |
568 |
1754.5000 |
XLON |
11002110000101091-E0dmyBslKKKP20190426 |
26-Apr-2019 14:34:02 |
698 |
1754.5000 |
XLON |
11002110000101091-E0dmyBslKKKR20190426 |
26-Apr-2019 14:35:42 |
495 |
1755.0000 |
XLON |
01002010000101115-E0dmyBslKLVY20190426 |
26-Apr-2019 14:37:22 |
550 |
1755.0000 |
XLON |
11002110000101518-E0dmyBslKMdf20190426 |
26-Apr-2019 14:39:06 |
434 |
1755.0000 |
XLON |
11002110000101769-E0dmyBslKNpW20190426 |
26-Apr-2019 14:40:46 |
1012 |
1755.0000 |
XLON |
01002010000101868-E0dmyBslKP0C20190426 |
26-Apr-2019 14:42:22 |
1093 |
1755.0000 |
XLON |
11002110000102223-E0dmyBslKQYK20190426 |
26-Apr-2019 14:44:09 |
478 |
1757.0000 |
XLON |
11002110000102382-E0dmyBslKS3020190426 |
26-Apr-2019 14:44:29 |
135 |
1756.5000 |
XLON |
11002110000102374-E0dmyBslKSIu20190426 |
26-Apr-2019 14:44:29 |
300 |
1756.5000 |
XLON |
11002110000102374-E0dmyBslKSIq20190426 |
26-Apr-2019 14:45:42 |
651 |
1756.5000 |
XLON |
11002110000102547-E0dmyBslKTH920190426 |
26-Apr-2019 14:46:25 |
477 |
1756.0000 |
XLON |
11002110000102579-E0dmyBslKTde20190426 |
26-Apr-2019 14:47:34 |
203 |
1756.0000 |
XLON |
01002010000102587-E0dmyBslKUYw20190426 |
26-Apr-2019 14:47:34 |
274 |
1756.0000 |
XLON |
01002010000102587-E0dmyBslKUYu20190426 |
26-Apr-2019 14:49:02 |
996 |
1756.0000 |
XLON |
11002110000102941-E0dmyBslKVP720190426 |
26-Apr-2019 14:50:42 |
1141 |
1756.0000 |
XLON |
01002010000102983-E0dmyBslKWon20190426 |
26-Apr-2019 14:52:22 |
477 |
1756.0000 |
XLON |
11002110000103372-E0dmyBslKY1y20190426 |
26-Apr-2019 14:54:02 |
1151 |
1756.0000 |
XLON |
01002010000103478-E0dmyBslKZVh20190426 |
26-Apr-2019 14:55:42 |
828 |
1756.0000 |
XLON |
11002110000103866-E0dmyBslKafj20190426 |
26-Apr-2019 14:57:22 |
786 |
1757.5000 |
XLON |
01002010000103954-E0dmyBslKbjp20190426 |
26-Apr-2019 14:59:15 |
88 |
1758.5000 |
XLON |
01002010000104221-E0dmyBslKdZX20190426 |
26-Apr-2019 14:59:15 |
294 |
1758.5000 |
XLON |
01002010000104221-E0dmyBslKdZV20190426 |
26-Apr-2019 14:59:15 |
270 |
1758.5000 |
XLON |
01002010000104221-E0dmyBslKdZZ20190426 |
26-Apr-2019 14:59:16 |
477 |
1758.0000 |
XLON |
01002010000104191-E0dmyBslKdao20190426 |
26-Apr-2019 14:59:16 |
580 |
1757.5000 |
XLON |
11002110000104359-E0dmyBslKdbi20190426 |
26-Apr-2019 15:01:04 |
545 |
1757.5000 |
XLON |
01002010000104543-E0dmyBslKf6720190426 |
26-Apr-2019 15:02:38 |
545 |
1758.0000 |
XLON |
11002110000104916-E0dmyBslKghp20190426 |
26-Apr-2019 15:03:00 |
552 |
1758.0000 |
XLON |
11002110000104967-E0dmyBslKh0c20190426 |
26-Apr-2019 15:04:02 |
1035 |
1758.0000 |
XLON |
01002010000104962-E0dmyBslKhmg20190426 |
26-Apr-2019 15:05:42 |
583 |
1758.0000 |
XLON |
01002010000105185-E0dmyBslKjUX20190426 |
26-Apr-2019 15:07:19 |
853 |
1758.0000 |
XLON |
11002110000105537-E0dmyBslKkbd20190426 |
26-Apr-2019 15:07:22 |
775 |
1758.0000 |
XLON |
11002110000105544-E0dmyBslKkcs20190426 |
26-Apr-2019 15:09:02 |
1123 |
1758.0000 |
XLON |
11002110000105743-E0dmyBslKm3Z20190426 |
26-Apr-2019 15:10:42 |
862 |
1758.0000 |
XLON |
01002010000105970-E0dmyBslKnk620190426 |
26-Apr-2019 15:12:22 |
1452 |
1758.0000 |
XLON |
11002110000106422-E0dmyBslKpSv20190426 |
26-Apr-2019 15:13:07 |
1055 |
1758.5000 |
XLON |
11002110000106491-E0dmyBslKqIm20190426 |
26-Apr-2019 15:14:06 |
1097 |
1758.5000 |
XLON |
11002110000106764-E0dmyBslKrTk20190426 |
26-Apr-2019 15:15:42 |
1329 |
1758.5000 |
XLON |
01002010000106824-E0dmyBslKt9N20190426 |
26-Apr-2019 15:16:00 |
573 |
1758.0000 |
XLON |
01002010000106338-E0dmyBslKtR520190426 |
26-Apr-2019 15:16:00 |
391 |
1758.0000 |
XLON |
11002110000106554-E0dmyBslKtR720190426 |
26-Apr-2019 15:17:22 |
805 |
1758.5000 |
XLON |
01002010000107027-E0dmyBslKuty20190426 |
26-Apr-2019 15:19:05 |
438 |
1758.5000 |
XLON |
01002010000107240-E0dmyBslKwPV20190426 |
26-Apr-2019 15:21:10 |
435 |
1759.0000 |
XLON |
01002010000107502-E0dmyBslKyjp20190426 |
26-Apr-2019 15:22:22 |
51 |
1759.5000 |
XLON |
01002010000107726-E0dmyBslL05020190426 |
26-Apr-2019 15:22:55 |
651 |
1759.5000 |
XLON |
11002110000107889-E0dmyBslL0br20190426 |
26-Apr-2019 15:22:55 |
15 |
1759.5000 |
XLON |
11002110000107961-E0dmyBslL0c920190426 |
26-Apr-2019 15:22:55 |
31 |
1759.5000 |
XLON |
01002010000107812-E0dmyBslL0c720190426 |
26-Apr-2019 15:22:55 |
694 |
1759.5000 |
XLON |
11002110000107949-E0dmyBslL0c320190426 |
26-Apr-2019 15:22:55 |
188 |
1759.5000 |
XLON |
01002010000107807-E0dmyBslL0c520190426 |
26-Apr-2019 15:24:56 |
395 |
1759.5000 |
XLON |
11002110000108294-E0dmyBslL2VM20190426 |
26-Apr-2019 15:24:56 |
450 |
1759.5000 |
XLON |
01002010000108141-E0dmyBslL2VI20190426 |
26-Apr-2019 15:24:56 |
465 |
1759.5000 |
XLON |
01002010000108142-E0dmyBslL2VK20190426 |
26-Apr-2019 15:24:56 |
90 |
1759.5000 |
XLON |
11002110000108294-E0dmyBslL2VO20190426 |
26-Apr-2019 15:24:56 |
245 |
1759.5000 |
XLON |
11002110000108300-E0dmyBslL2VQ20190426 |
26-Apr-2019 15:25:26 |
608 |
1759.5000 |
XLON |
01002010000108237-E0dmyBslL3BN20190426 |
