Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
11003 |
139.9200 |
26-Apr-2019 08:01:16 |
XLON |
11002110000001113-E0dmyCALFAyJ20190426 |
2067 |
139.8600 |
26-Apr-2019 08:01:24 |
XLON |
01002010000001064-E0dmyCALFBDt20190426 |
7023 |
139.8600 |
26-Apr-2019 08:01:24 |
XLON |
01002010000001064-E0dmyCALFBE620190426 |
988 |
139.8000 |
26-Apr-2019 08:01:24 |
XLON |
01002010000001109-E0dmyCALFBEZ20190426 |
915 |
139.8600 |
26-Apr-2019 08:01:24 |
XLON |
01002010000001064-E0dmyCALFBE220190426 |
9015 |
139.8000 |
26-Apr-2019 08:01:27 |
XLON |
01002010000001109-E0dmyCALFBJV20190426 |
4000 |
139.5800 |
26-Apr-2019 08:02:42 |
XLON |
01002010000001317-E0dmyCALFCum20190426 |
12006 |
139.5800 |
26-Apr-2019 08:02:42 |
XLON |
01002010000001317-E0dmyCALFCuk20190426 |
12005 |
139.5200 |
26-Apr-2019 08:03:04 |
XLON |
11002110000001321-E0dmyCALFDM420190426 |
13005 |
139.3600 |
26-Apr-2019 08:04:23 |
XLON |
11002110000001674-E0dmyCALFElU20190426 |
6723 |
139.3800 |
26-Apr-2019 08:04:39 |
XLON |
01002010000001745-E0dmyCALFExR20190426 |
280 |
139.3800 |
26-Apr-2019 08:04:39 |
XLON |
01002010000001745-E0dmyCALFExT20190426 |
2501 |
139.3000 |
26-Apr-2019 08:04:39 |
XLON |
01002010000001677-E0dmyCALFEy720190426 |
1044 |
139.3000 |
26-Apr-2019 08:04:39 |
XLON |
01002010000001677-E0dmyCALFEyH20190426 |
6459 |
139.3000 |
26-Apr-2019 08:04:39 |
XLON |
01002010000001677-E0dmyCALFEyh20190426 |
239 |
138.9400 |
26-Apr-2019 08:05:56 |
XLON |
01002010000002040-E0dmyCALFGDW20190426 |
478 |
138.9400 |
26-Apr-2019 08:05:56 |
XLON |
01002010000002040-E0dmyCALFGDa20190426 |
503 |
138.9400 |
26-Apr-2019 08:05:56 |
XLON |
01002010000002040-E0dmyCALFGDY20190426 |
2814 |
138.9400 |
26-Apr-2019 08:05:56 |
XLON |
01002010000002040-E0dmyCALFGDc20190426 |
3706 |
139.0400 |
26-Apr-2019 08:06:10 |
XLON |
11002110000002093-E0dmyCALFGZS20190426 |
122 |
139.0400 |
26-Apr-2019 08:06:10 |
XLON |
11002110000002093-E0dmyCALFGZP20190426 |
1940 |
139.0400 |
26-Apr-2019 08:06:10 |
XLON |
11002110000002093-E0dmyCALFGZU20190426 |
305 |
139.0400 |
26-Apr-2019 08:06:14 |
XLON |
11002110000002093-E0dmyCALFGeT20190426 |
3610 |
139.1200 |
26-Apr-2019 08:06:34 |
XLON |
11002110000002165-E0dmyCALFH1C20190426 |
5308 |
139.1200 |
26-Apr-2019 08:06:34 |
XLON |
11002110000002151-E0dmyCALFH1420190426 |
5692 |
139.1200 |
26-Apr-2019 08:06:34 |
XLON |
01002010000002165-E0dmyCALFH1620190426 |
1462 |
139.1200 |
26-Apr-2019 08:06:34 |
XLON |
01002010000002165-E0dmyCALFH1820190426 |
1785 |
139.1200 |
26-Apr-2019 08:06:34 |
XLON |
01002010000002173-E0dmyCALFH1E20190426 |
2216 |
139.1200 |
26-Apr-2019 08:06:34 |
XLON |
01002010000002168-E0dmyCALFH1A20190426 |
1193 |
139.0600 |
26-Apr-2019 08:07:26 |
XLON |
01002010000002370-E0dmyCALFIBv20190426 |
3500 |
139.0600 |
26-Apr-2019 08:07:26 |
XLON |
01002010000002370-E0dmyCALFIBt20190426 |
3500 |
139.0600 |
26-Apr-2019 08:07:40 |
XLON |
01002010000002431-E0dmyCALFITk20190426 |
3500 |
139.0600 |
26-Apr-2019 08:07:51 |
XLON |
01002010000002472-E0dmyCALFIhQ20190426 |
3500 |
139.0600 |
26-Apr-2019 08:08:01 |
XLON |
11002110000002504-E0dmyCALFIoV20190426 |
3500 |
139.0600 |
26-Apr-2019 08:08:12 |
XLON |
11002110000002528-E0dmyCALFIyh20190426 |
1281 |
139.0600 |
26-Apr-2019 08:08:22 |
XLON |
01002010000002553-E0dmyCALFJ6B20190426 |
296 |
139.0600 |
26-Apr-2019 08:08:26 |
XLON |
11002110000002565-E0dmyCALFJBb20190426 |
51 |
139.0800 |
26-Apr-2019 08:08:32 |
XLON |
11002110000002599-E0dmyCALFJGN20190426 |
3018 |
139.3000 |
26-Apr-2019 08:08:51 |
XLON |
11002110000002690-E0dmyCALFJYr20190426 |
584 |
139.3000 |
26-Apr-2019 08:08:51 |
XLON |
11002110000002690-E0dmyCALFJYl20190426 |
7003 |
139.3000 |
26-Apr-2019 08:08:51 |
XLON |
01002010000002688-E0dmyCALFJYf20190426 |
4911 |
139.2600 |
26-Apr-2019 08:08:59 |
XLON |
01002010000002709-E0dmyCALFJhH20190426 |
4962 |
139.2600 |
26-Apr-2019 08:09:14 |
XLON |
01002010000002750-E0dmyCALFJw720190426 |
4960 |
139.2600 |
26-Apr-2019 08:09:29 |
XLON |
01002010000002793-E0dmyCALFK8g20190426 |
30 |
139.4000 |
26-Apr-2019 08:10:01 |
XLON |
11002110000002916-E0dmyCALFKgw20190426 |
10368 |
139.3800 |
26-Apr-2019 08:10:02 |
XLON |
01002010000002911-E0dmyCALFKlF20190426 |
811 |
139.4600 |
26-Apr-2019 08:10:31 |
XLON |
01002010000003127-E0dmyCALFLOm20190426 |
2893 |
139.4600 |
26-Apr-2019 08:10:32 |
XLON |
11002110000003145-E0dmyCALFLRW20190426 |
6674 |
139.4600 |
26-Apr-2019 08:10:32 |
XLON |
11002110000003145-E0dmyCALFLRb20190426 |
728 |
139.6600 |
26-Apr-2019 08:10:51 |
XLON |
11002110000003259-E0dmyCALFLpw20190426 |
4205 |
139.6600 |
26-Apr-2019 08:10:51 |
XLON |
11002110000003259-E0dmyCALFLps20190426 |
4623 |
139.7000 |
26-Apr-2019 08:11:02 |
XLON |
11002110000003326-E0dmyCALFM2E20190426 |
308 |
139.7000 |
26-Apr-2019 08:11:02 |
XLON |
11002110000003326-E0dmyCALFM2J20190426 |
3500 |
139.5200 |
26-Apr-2019 08:11:17 |
XLON |
11002110000003433-E0dmyCALFMNw20190426 |
1408 |
139.5200 |
26-Apr-2019 08:11:17 |
XLON |
11002110000003433-E0dmyCALFMNy20190426 |
3500 |
139.5200 |
26-Apr-2019 08:11:32 |
XLON |
11002110000003533-E0dmyCALFMZy20190426 |
214 |
139.5200 |
26-Apr-2019 08:11:32 |
XLON |
11002110000003533-E0dmyCALFMa020190426 |
1194 |
139.5200 |
26-Apr-2019 08:11:32 |
XLON |
11002110000003533-E0dmyCALFMa220190426 |
3600 |
139.3800 |
26-Apr-2019 08:11:47 |
XLON |
01002010000003634-E0dmyCALFMu020190426 |
1663 |
139.4000 |
26-Apr-2019 08:12:32 |
XLON |
01002010000003932-E0dmyCALFO2A20190426 |
3244 |
139.4000 |
26-Apr-2019 08:12:32 |
XLON |
01002010000003932-E0dmyCALFO2420190426 |
3585 |
139.4000 |
26-Apr-2019 08:12:32 |
XLON |
11002110000003946-E0dmyCALFO2C20190426 |
3900 |
139.3200 |
26-Apr-2019 08:12:33 |
XLON |
01002010000003966-E0dmyCALFO5t20190426 |
7037 |
139.3200 |
26-Apr-2019 08:12:33 |
XLON |
01002010000003966-E0dmyCALFO5j20190426 |
10156 |
139.2800 |
26-Apr-2019 08:12:36 |
XLON |
11002110000003985-E0dmyCALFO9D20190426 |
6366 |
139.0800 |
26-Apr-2019 08:13:29 |
XLON |
11002110000004315-E0dmyCALFPOH20190426 |
5979 |
139.2400 |
26-Apr-2019 08:13:55 |
XLON |
01002010000004404-E0dmyCALFPiG20190426 |
4535 |
139.1200 |
26-Apr-2019 08:14:02 |
XLON |
11002110000004429-E0dmyCALFPsh20190426 |
348 |
139.1800 |
26-Apr-2019 08:14:24 |
XLON |
01002010000004526-E0dmyCALFQRO20190426 |
3443 |
139.1800 |
26-Apr-2019 08:14:26 |
XLON |
11002110000004543-E0dmyCALFQTw20190426 |
2318 |
139.1800 |
26-Apr-2019 08:14:27 |
XLON |
11002110000004543-E0dmyCALFQUQ20190426 |
8516 |
139.1800 |
26-Apr-2019 08:14:27 |
XLON |
01002010000004532-E0dmyCALFQUS20190426 |
6266 |
139.1600 |
26-Apr-2019 08:14:27 |
XLON |
01002010000004529-E0dmyCALFQUj20190426 |
2500 |
139.0200 |
26-Apr-2019 08:15:26 |
XLON |
11002110000004814-E0dmyCALFRmh20190426 |
3500 |
139.0400 |
26-Apr-2019 08:15:34 |
XLON |
01002010000004852-E0dmyCALFRwt20190426 |
3834 |
139.0400 |
26-Apr-2019 08:15:34 |
XLON |
01002010000004852-E0dmyCALFRwv20190426 |
5308 |
139.0000 |
26-Apr-2019 08:15:54 |
XLON |
11002110000004871-E0dmyCALFSUP20190426 |
11000 |
138.9800 |
26-Apr-2019 08:16:13 |
XLON |
11002110000005204-E0dmyCALFSwC20190426 |
4213 |
138.9800 |
26-Apr-2019 08:16:13 |
XLON |
11002110000005204-E0dmyCALFSwF20190426 |
16596 |
138.9400 |
26-Apr-2019 08:16:59 |
XLON |
11002110000005115-E0dmyCALFTdY20190426 |
11064 |
138.9000 |
26-Apr-2019 08:16:59 |
XLON |
01002010000005184-E0dmyCALFTgO20190426 |
7005 |
138.9200 |
26-Apr-2019 08:17:47 |
XLON |
01002010000005672-E0dmyCALFUPZ20190426 |
5000 |
138.9200 |
26-Apr-2019 08:17:47 |
XLON |
01002010000005672-E0dmyCALFUPU20190426 |
8804 |
138.9800 |
26-Apr-2019 08:19:04 |
XLON |
01002010000006030-E0dmyCALFW2q20190426 |
5983 |
138.8600 |
26-Apr-2019 08:19:35 |
XLON |
01002010000006250-E0dmyCALFWnK20190426 |
8015 |
138.8400 |
26-Apr-2019 08:19:40 |
XLON |
11002110000006242-E0dmyCALFWsT20190426 |
1989 |
138.8400 |
26-Apr-2019 08:19:40 |
XLON |
11002110000006242-E0dmyCALFWsN20190426 |
2131 |
138.8600 |
26-Apr-2019 08:20:26 |
XLON |
01002010000006654-E0dmyCALFYYo20190426 |
7477 |
138.8800 |
26-Apr-2019 08:20:34 |
XLON |
11002110000006693-E0dmyCALFYmX20190426 |
3846 |
138.8800 |
26-Apr-2019 08:20:53 |
XLON |
11002110000006804-E0dmyCALFZEl20190426 |
6034 |
138.8400 |
26-Apr-2019 08:20:53 |
XLON |
01002010000006686-E0dmyCALFZFi20190426 |
7823 |
138.9200 |
26-Apr-2019 08:21:20 |
XLON |
11002110000007043-E0dmyCALFZtQ20190426 |
6768 |
139.0000 |
26-Apr-2019 08:22:28 |
XLON |
11002110000007457-E0dmyCALFbCa20190426 |
1000 |
139.0000 |
26-Apr-2019 08:22:28 |
XLON |
01002010000007455-E0dmyCALFbCc20190426 |
11770 |
139.0000 |
26-Apr-2019 08:22:28 |
XLON |
01002010000007532-E0dmyCALFbCy20190426 |
1349 |
139.0000 |
26-Apr-2019 08:22:28 |
XLON |
01002010000007532-E0dmyCALFbD220190426 |
3236 |
139.0000 |
26-Apr-2019 08:22:28 |
XLON |
11002110000007457-E0dmyCALFbCY20190426 |
4002 |
139.0000 |
26-Apr-2019 08:22:28 |
XLON |
11002110000007479-E0dmyCALFbCe20190426 |
3826 |
139.1400 |
26-Apr-2019 08:23:57 |
XLON |
01002010000008185-E0dmyCALFcpI20190426 |
4674 |
139.1400 |
26-Apr-2019 08:23:57 |
XLON |
11002110000008193-E0dmyCALFcpG20190426 |
233 |
139.1400 |
26-Apr-2019 08:23:57 |
XLON |
01002010000008185-E0dmyCALFcpW20190426 |
174 |
139.1400 |
26-Apr-2019 08:23:57 |
XLON |
01002010000008185-E0dmyCALFcpb20190426 |
6311 |
139.1400 |
26-Apr-2019 08:23:58 |
XLON |
01002010000008232-E0dmyCALFcqO20190426 |
3674 |
139.1800 |
26-Apr-2019 08:24:32 |
XLON |
01002010000008427-E0dmyCALFdwl20190426 |
4904 |
139.1800 |
26-Apr-2019 08:24:32 |
XLON |
11002110000008412-E0dmyCALFdwf20190426 |
3676 |
139.2400 |
26-Apr-2019 08:25:15 |
XLON |
11002110000008566-E0dmyCALFevr20190426 |
4900 |
139.2400 |
26-Apr-2019 08:25:15 |
XLON |
11002110000008549-E0dmyCALFevp20190426 |
3500 |
139.2200 |
26-Apr-2019 08:25:16 |
XLON |
01002010000008722-E0dmyCALFeyG20190426 |
6158 |
139.2000 |
26-Apr-2019 08:25:23 |
XLON |
11002110000008746-E0dmyCALFf9b20190426 |
365 |
139.2000 |
26-Apr-2019 08:25:23 |
XLON |
01002010000008774-E0dmyCALFf9j20190426 |
6050 |
139.2000 |
26-Apr-2019 08:25:23 |
XLON |
01002010000008767-E0dmyCALFf9h20190426 |
3926 |
139.1800 |
26-Apr-2019 08:25:29 |
XLON |
11002110000008754-E0dmyCALFfEl20190426 |
1476 |
139.0600 |
26-Apr-2019 08:26:16 |
XLON |
01002010000009110-E0dmyCALFg8t20190426 |
3500 |
139.0400 |
26-Apr-2019 08:26:16 |
XLON |
01002010000009110-E0dmyCALFg8r20190426 |
3500 |
139.1000 |
26-Apr-2019 08:26:46 |
XLON |
11002110000009277-E0dmyCALFgZ120190426 |
1713 |
139.1200 |
26-Apr-2019 08:26:46 |
XLON |
11002110000009277-E0dmyCALFgZ320190426 |
3276 |
139.1200 |
26-Apr-2019 08:26:46 |
XLON |
11002110000009277-E0dmyCALFgZ520190426 |
4852 |
139.1400 |
26-Apr-2019 08:27:05 |
XLON |
01002010000009351-E0dmyCALFgq620190426 |
10496 |
139.1600 |
26-Apr-2019 08:27:44 |
XLON |
01002010000009693-E0dmyCALFhWK20190426 |
4063 |
139.1600 |
26-Apr-2019 08:27:44 |
XLON |
11002110000009616-E0dmyCALFhWA20190426 |
5442 |
139.1600 |
26-Apr-2019 08:27:44 |
XLON |
11002110000009685-E0dmyCALFhWM20190426 |
500 |
139.1600 |
26-Apr-2019 08:27:44 |
XLON |
11002110000009616-E0dmyCALFhW820190426 |
1794 |
139.1000 |
26-Apr-2019 08:28:24 |
XLON |
11002110000009956-E0dmyCALFiQa20190426 |
1624 |
139.1000 |
26-Apr-2019 08:28:24 |
XLON |
11002110000009956-E0dmyCALFiQW20190426 |
3802 |
139.1000 |
26-Apr-2019 08:28:24 |
XLON |
11002110000009956-E0dmyCALFiQY20190426 |
6257 |
139.0600 |
26-Apr-2019 08:28:36 |
XLON |
01002010000009966-E0dmyCALFifd20190426 |
3500 |
139.0400 |
26-Apr-2019 08:29:09 |
XLON |
11002110000010140-E0dmyCALFj6N20190426 |
2788 |
139.0400 |
26-Apr-2019 08:29:09 |
XLON |
11002110000010140-E0dmyCALFj6P20190426 |
1962 |
139.0000 |
26-Apr-2019 08:29:27 |
XLON |
01002010000010164-E0dmyCALFjT920190426 |
5777 |
139.0000 |
26-Apr-2019 08:29:27 |
XLON |
01002010000010164-E0dmyCALFjTB20190426 |
6944 |
139.0600 |
26-Apr-2019 08:30:03 |
XLON |
01002010000010446-E0dmyCALFkPK20190426 |
8298 |
139.0200 |
26-Apr-2019 08:30:12 |
XLON |
01002010000010431-E0dmyCALFko220190426 |
3500 |
138.9800 |
26-Apr-2019 08:30:47 |
XLON |
01002010000010706-E0dmyCALFlSZ20190426 |
915 |
138.9800 |
26-Apr-2019 08:30:47 |
XLON |
01002010000010706-E0dmyCALFlSb20190426 |
1809 |
138.9800 |
26-Apr-2019 08:30:47 |
XLON |
01002010000010706-E0dmyCALFlSd20190426 |
43 |
139.0000 |
26-Apr-2019 08:31:09 |
XLON |
01002010000010840-E0dmyCALFm0B20190426 |
1244 |
139.0200 |
26-Apr-2019 08:31:32 |
XLON |
01002010000010929-E0dmyCALFmPS20190426 |
2989 |
139.0200 |
26-Apr-2019 08:31:32 |
XLON |
01002010000010929-E0dmyCALFmPQ20190426 |
10004 |
139.0200 |
26-Apr-2019 08:31:32 |
XLON |
11002110000010935-E0dmyCALFmPY20190426 |
7772 |
139.0200 |
26-Apr-2019 08:31:32 |
XLON |
01002010000010929-E0dmyCALFmPU20190426 |
2001 |
139.0200 |
26-Apr-2019 08:31:32 |
XLON |
01002010000010969-E0dmyCALFmPa20190426 |
3001 |
139.0200 |
26-Apr-2019 08:31:32 |
XLON |
11002110000010914-E0dmyCALFmPW20190426 |
6397 |
138.9800 |
26-Apr-2019 08:32:40 |
XLON |
01002010000011198-E0dmyCALFno120190426 |
297 |
139.1000 |
26-Apr-2019 08:33:28 |
XLON |
11002110000011410-E0dmyCALFodW20190426 |
4570 |
139.2800 |
26-Apr-2019 08:33:48 |
XLON |
01002010000011546-E0dmyCALFouu20190426 |
433 |
139.2800 |
26-Apr-2019 08:33:48 |
XLON |
01002010000011546-E0dmyCALFoux20190426 |
602 |
139.2800 |
26-Apr-2019 08:33:48 |
XLON |
11002110000011530-E0dmyCALFovB20190426 |
4400 |
139.2800 |
26-Apr-2019 08:33:48 |
XLON |
11002110000011530-E0dmyCALFov920190426 |
2232 |
139.3000 |
26-Apr-2019 08:33:50 |
XLON |
11002110000011541-E0dmyCALFoyb20190426 |
6249 |
139.3000 |
26-Apr-2019 08:33:51 |
XLON |
11002110000011541-E0dmyCALFozQ20190426 |
3500 |
139.3600 |
26-Apr-2019 08:34:06 |
XLON |
01002010000011603-E0dmyCALFpDO20190426 |
3500 |
139.3200 |
26-Apr-2019 08:34:17 |
XLON |
01002010000011627-E0dmyCALFpM820190426 |
1186 |
139.3200 |
26-Apr-2019 08:34:17 |
XLON |
01002010000011627-E0dmyCALFpMA20190426 |
3229 |
139.2400 |
26-Apr-2019 08:34:33 |
XLON |
11002110000011652-E0dmyCALFpYC20190426 |
3500 |
139.2800 |
26-Apr-2019 08:34:48 |
XLON |
11002110000011683-E0dmyCALFplN20190426 |
1150 |
139.3000 |
26-Apr-2019 08:34:48 |
XLON |
11002110000011683-E0dmyCALFplP20190426 |
1168 |
139.2800 |
26-Apr-2019 08:35:00 |
XLON |
01002010000011760-E0dmyCALFq1n20190426 |
3500 |
139.2800 |
26-Apr-2019 08:35:00 |
XLON |
01002010000011760-E0dmyCALFq1l20190426 |
1148 |
139.3000 |
26-Apr-2019 08:35:16 |
XLON |
01002010000011822-E0dmyCALFqFy20190426 |
3500 |
139.3000 |
26-Apr-2019 08:35:16 |
XLON |
01002010000011822-E0dmyCALFqFw20190426 |
4649 |
139.4200 |
26-Apr-2019 08:36:12 |
XLON |
01002010000011998-E0dmyCALFr1R20190426 |
3775 |
139.4200 |
26-Apr-2019 08:36:12 |
XLON |
11002110000011980-E0dmyCALFr1c20190426 |
3500 |
139.4000 |
26-Apr-2019 08:36:13 |
XLON |
01002010000012001-E0dmyCALFr2c20190426 |
1404 |
139.4000 |
26-Apr-2019 08:36:13 |
XLON |
01002010000012001-E0dmyCALFr2e20190426 |
3211 |
139.4000 |
26-Apr-2019 08:36:13 |
XLON |
01002010000012001-E0dmyCALFr2g20190426 |
66 |
139.3200 |
26-Apr-2019 08:36:30 |
XLON |
01002010000012075-E0dmyCALFrUM20190426 |
1348 |
139.3200 |
26-Apr-2019 08:36:30 |
XLON |
01002010000012075-E0dmyCALFrUK20190426 |
3500 |
139.3200 |
26-Apr-2019 08:36:30 |
XLON |
01002010000012075-E0dmyCALFrUI20190426 |
4915 |
139.3000 |
26-Apr-2019 08:36:49 |
XLON |
11002110000012097-E0dmyCALFrg820190426 |
910 |
139.2800 |
26-Apr-2019 08:37:04 |
XLON |
01002010000012162-E0dmyCALFrsy20190426 |
4000 |
139.2800 |
26-Apr-2019 08:37:04 |
XLON |
01002010000012162-E0dmyCALFrsw20190426 |
1625 |
139.2800 |
26-Apr-2019 08:37:21 |
XLON |
11002110000012197-E0dmyCALFsJz20190426 |
3267 |
139.2800 |
26-Apr-2019 08:37:21 |
XLON |
11002110000012197-E0dmyCALFsK220190426 |
1392 |
139.2600 |
26-Apr-2019 08:37:38 |
XLON |
11002110000012237-E0dmyCALFsXT20190426 |
3500 |
139.2600 |
26-Apr-2019 08:37:38 |
XLON |
11002110000012237-E0dmyCALFsXR20190426 |
3300 |
139.2400 |
26-Apr-2019 08:37:55 |
XLON |
01002010000012309-E0dmyCALFsnM20190426 |
1363 |
139.2400 |
26-Apr-2019 08:37:55 |
XLON |
01002010000012309-E0dmyCALFsnK20190426 |
3947 |
139.2200 |
26-Apr-2019 08:38:11 |
XLON |
11002110000012404-E0dmyCALFt5S20190426 |
871 |
139.2200 |
26-Apr-2019 08:38:13 |
XLON |
11002110000012404-E0dmyCALFt7820190426 |
3500 |
139.1600 |
26-Apr-2019 08:38:29 |
XLON |
11002110000012464-E0dmyCALFtUP20190426 |
5539 |
139.4000 |
26-Apr-2019 08:39:36 |
XLON |
11002110000012720-E0dmyCALFuZc20190426 |
4465 |
139.4000 |
26-Apr-2019 08:39:36 |
XLON |
11002110000012720-E0dmyCALFuZV20190426 |
10004 |
139.4200 |
26-Apr-2019 08:39:41 |
XLON |
01002010000012759-E0dmyCALFudP20190426 |
4783 |
139.4200 |
26-Apr-2019 08:39:58 |
XLON |
11002110000012776-E0dmyCALFuoj20190426 |
3500 |
139.4200 |
26-Apr-2019 08:40:07 |
XLON |
01002010000012828-E0dmyCALFuvV20190426 |
1338 |
139.4200 |
26-Apr-2019 08:40:07 |
XLON |
01002010000012828-E0dmyCALFuvX20190426 |
6528 |
139.4800 |
26-Apr-2019 08:41:06 |
XLON |
11002110000013057-E0dmyCALFvma20190426 |
3690 |
139.4800 |
26-Apr-2019 08:41:06 |
XLON |
11002110000013047-E0dmyCALFvmY20190426 |
4825 |
139.4800 |
26-Apr-2019 08:41:06 |
XLON |
01002010000013063-E0dmyCALFvmW20190426 |
4802 |
139.4600 |
26-Apr-2019 08:41:17 |
XLON |
01002010000013128-E0dmyCALFvrq20190426 |
2200 |
139.4800 |
26-Apr-2019 08:41:34 |
XLON |
01002010000013180-E0dmyCALFw1S20190426 |
1124 |
139.4800 |
26-Apr-2019 08:41:34 |
XLON |
01002010000013180-E0dmyCALFw1W20190426 |
1480 |
139.4800 |
26-Apr-2019 08:41:34 |
XLON |
01002010000013180-E0dmyCALFw1U20190426 |
1303 |
139.4800 |
26-Apr-2019 08:41:51 |
XLON |
11002110000013235-E0dmyCALFwNC20190426 |
3500 |
139.4800 |
26-Apr-2019 08:41:51 |
XLON |
11002110000013235-E0dmyCALFwNA20190426 |
1293 |
139.4400 |
26-Apr-2019 08:42:08 |
XLON |
11002110000013290-E0dmyCALFwek20190426 |
3500 |
139.4400 |
26-Apr-2019 08:42:08 |
XLON |
11002110000013290-E0dmyCALFwei20190426 |
2277 |
139.4800 |
26-Apr-2019 08:43:27 |
XLON |
01002010000013571-E0dmyCALFxZh20190426 |
3500 |
139.4800 |
26-Apr-2019 08:43:28 |
XLON |
11002110000013556-E0dmyCALFxaR20190426 |
4300 |
139.4800 |
26-Apr-2019 08:43:28 |
XLON |
11002110000013556-E0dmyCALFxaT20190426 |
3500 |
139.4800 |
26-Apr-2019 08:43:29 |
XLON |
01002010000013580-E0dmyCALFxb020190426 |
4300 |
139.4800 |
26-Apr-2019 08:43:29 |
XLON |
01002010000013580-E0dmyCALFxb220190426 |
8789 |
139.5000 |
26-Apr-2019 08:43:44 |
XLON |
11002110000013610-E0dmyCALFxsM20190426 |
49 |
139.5000 |
26-Apr-2019 08:44:00 |
XLON |
11002110000013658-E0dmyCALFy5h20190426 |
3500 |
139.5000 |
26-Apr-2019 08:44:00 |
XLON |
11002110000013658-E0dmyCALFy5f20190426 |
1211 |
139.5000 |
26-Apr-2019 08:44:00 |
XLON |
11002110000013658-E0dmyCALFy5d20190426 |
6635 |
139.5000 |
26-Apr-2019 08:44:17 |
XLON |
01002010000013767-E0dmyCALFyGv20190426 |
5712 |
139.4600 |
26-Apr-2019 08:44:20 |
XLON |
01002010000013666-E0dmyCALFyNX20190426 |
4200 |
139.5400 |
26-Apr-2019 08:45:01 |
XLON |
01002010000013908-E0dmyCALFyrf20190426 |
10509 |
139.6200 |
26-Apr-2019 08:45:47 |
XLON |
01002010000014113-E0dmyCALFzh220190426 |
13004 |
139.6200 |
26-Apr-2019 08:45:47 |
XLON |
11002110000014086-E0dmyCALFzgy20190426 |
495 |
139.6200 |
26-Apr-2019 08:45:47 |
XLON |
11002110000014106-E0dmyCALFzh420190426 |
4047 |
139.6200 |
26-Apr-2019 08:45:47 |
XLON |
01002010000014105-E0dmyCALFzh020190426 |
3037 |
139.5800 |
26-Apr-2019 08:45:47 |
XLON |
11002110000014084-E0dmyCALFzhZ20190426 |
1966 |
139.5800 |
26-Apr-2019 08:45:48 |
XLON |
11002110000014084-E0dmyCALFziT20190426 |
2640 |
139.6600 |
26-Apr-2019 08:46:35 |
XLON |
01002010000014313-E0dmyCALG0dW20190426 |
3500 |
139.6600 |
26-Apr-2019 08:46:35 |
XLON |
01002010000014313-E0dmyCALG0dU20190426 |
11000 |
139.6400 |
26-Apr-2019 08:46:39 |
XLON |
01002010000014232-E0dmyCALG0j620190426 |
4 |
139.6400 |
26-Apr-2019 08:46:39 |
XLON |
01002010000014232-E0dmyCALG0j820190426 |
5000 |
139.6000 |
26-Apr-2019 08:46:46 |
XLON |
11002110000014197-E0dmyCALG0p920190426 |
6004 |
139.6000 |
26-Apr-2019 08:46:46 |
XLON |
11002110000014197-E0dmyCALG0pB20190426 |
1030 |
139.6800 |
26-Apr-2019 08:47:45 |
XLON |
01002010000014514-E0dmyCALG1cO20190426 |
734 |
139.6600 |
26-Apr-2019 08:47:45 |
XLON |
11002110000014506-E0dmyCALG1cy20190426 |
6997 |
139.6800 |
26-Apr-2019 08:47:45 |
XLON |
01002010000014514-E0dmyCALG1cM20190426 |
2448 |
139.6600 |
26-Apr-2019 08:47:45 |
XLON |
11002110000014506-E0dmyCALG1cv20190426 |
2169 |
139.6600 |
26-Apr-2019 08:47:45 |
XLON |
11002110000014506-E0dmyCALG1d020190426 |
3890 |
139.6600 |
26-Apr-2019 08:49:35 |
XLON |
01002010000014957-E0dmyCALG31X20190426 |
2506 |
139.6200 |
26-Apr-2019 08:50:08 |
XLON |
01002010000015110-E0dmyCALG3NH20190426 |
3353 |
139.6200 |
26-Apr-2019 08:50:08 |
XLON |
01002010000015110-E0dmyCALG3NM20190426 |
4773 |
139.6200 |
26-Apr-2019 08:50:08 |
XLON |
11002110000015102-E0dmyCALG3NQ20190426 |
1389 |
139.6200 |
26-Apr-2019 08:50:08 |
XLON |
11002110000015091-E0dmyCALG3NO20190426 |
2472 |
139.5600 |
26-Apr-2019 08:50:24 |
XLON |
01002010000015123-E0dmyCALG3Zq20190426 |
4773 |
139.5600 |
26-Apr-2019 08:50:24 |
XLON |
11002110000015054-E0dmyCALG3Zo20190426 |
8907 |
139.5400 |
26-Apr-2019 08:51:10 |
XLON |
11002110000015451-E0dmyCALG47i20190426 |
1888 |
139.5000 |
26-Apr-2019 08:51:16 |
XLON |
01002010000015447-E0dmyCALG4Ck20190426 |
13252 |
139.5000 |
26-Apr-2019 08:51:16 |
XLON |
01002010000015447-E0dmyCALG4Cm20190426 |
4007 |
139.5000 |
26-Apr-2019 08:52:30 |
XLON |
11002110000015595-E0dmyCALG50d20190426 |
15219 |
139.4400 |
26-Apr-2019 08:52:54 |
XLON |
01002010000015769-E0dmyCALG5Qj20190426 |
3254 |
139.4400 |
26-Apr-2019 08:52:54 |
XLON |
01002010000015769-E0dmyCALG5Qn20190426 |
2315 |
139.4200 |
26-Apr-2019 08:53:07 |
XLON |
01002010000015749-E0dmyCALG5j620190426 |
10000 |
139.4200 |
26-Apr-2019 08:53:07 |
XLON |
01002010000015749-E0dmyCALG5j420190426 |
2500 |
139.4800 |
26-Apr-2019 08:54:23 |
XLON |
11002110000016083-E0dmyCALG7FH20190426 |
2500 |
139.4800 |
26-Apr-2019 08:54:34 |
XLON |
11002110000016115-E0dmyCALG7JW20190426 |
638 |
139.4800 |
26-Apr-2019 08:54:42 |
XLON |
01002010000016168-E0dmyCALG7TS20190426 |
7330 |
139.4800 |
26-Apr-2019 08:54:42 |
XLON |
11002110000016144-E0dmyCALG7TI20190426 |
2675 |
139.4800 |
26-Apr-2019 08:54:42 |
XLON |
11002110000016144-E0dmyCALG7TG20190426 |
2463 |
139.4800 |
26-Apr-2019 08:54:42 |
XLON |
01002010000016168-E0dmyCALG7TP20190426 |
2403 |
139.4800 |
26-Apr-2019 08:54:42 |
XLON |
01002010000016168-E0dmyCALG7TK20190426 |
3500 |
139.4800 |
26-Apr-2019 08:56:02 |
XLON |
01002010000016475-E0dmyCALG8WV20190426 |
2500 |
139.4800 |
26-Apr-2019 08:56:02 |
XLON |
01002010000016475-E0dmyCALG8WZ20190426 |
8468 |
139.4800 |
26-Apr-2019 08:56:02 |
XLON |
01002010000016475-E0dmyCALG8WX20190426 |
2573 |
139.4800 |
26-Apr-2019 08:56:02 |
XLON |
01002010000016475-E0dmyCALG8Wb20190426 |
13270 |
139.4800 |
26-Apr-2019 08:56:20 |
XLON |
01002010000016483-E0dmyCALG8ex20190426 |
3890 |
139.5600 |
26-Apr-2019 08:56:47 |
XLON |
11002110000016538-E0dmyCALG97k20190426 |
4808 |
139.6600 |
26-Apr-2019 08:58:19 |
XLON |
11002110000016927-E0dmyCALGAcx20190426 |
4202 |
139.6600 |
26-Apr-2019 08:58:37 |
XLON |
01002010000017083-E0dmyCALGB7420190426 |
523 |
139.6600 |
26-Apr-2019 08:58:37 |
XLON |
01002010000017083-E0dmyCALGB7620190426 |
4466 |
139.6600 |
26-Apr-2019 08:59:01 |
XLON |
11002110000017174-E0dmyCALGBjw20190426 |
2019 |
139.6600 |
26-Apr-2019 08:59:01 |
XLON |
11002110000017174-E0dmyCALGBjy20190426 |
4782 |
139.6600 |
26-Apr-2019 08:59:30 |
XLON |
11002110000017242-E0dmyCALGCAP20190426 |
4706 |
139.7000 |
26-Apr-2019 09:00:24 |
XLON |
01002010000017386-E0dmyCALGCz920190426 |
3660 |
139.7000 |
26-Apr-2019 09:00:24 |
XLON |
11002110000017362-E0dmyCALGCzB20190426 |
2926 |
139.7000 |
26-Apr-2019 09:00:25 |
XLON |
01002010000017511-E0dmyCALGD0120190426 |
5675 |
139.7000 |
26-Apr-2019 09:00:25 |
XLON |
01002010000017511-E0dmyCALGD0320190426 |
3500 |
139.7200 |
26-Apr-2019 09:00:43 |
XLON |
01002010000017623-E0dmyCALGDPB20190426 |
3500 |
139.7200 |
26-Apr-2019 09:00:56 |
XLON |
01002010000017670-E0dmyCALGDgU20190426 |
5178 |
139.7000 |
26-Apr-2019 09:01:10 |
XLON |
01002010000017714-E0dmyCALGDtW20190426 |
2160 |
139.7600 |
26-Apr-2019 09:01:30 |
XLON |
01002010000017840-E0dmyCALGE6J20190426 |
2557 |
139.7600 |
26-Apr-2019 09:01:30 |
XLON |
01002010000017840-E0dmyCALGE6L20190426 |
5600 |
139.6600 |
26-Apr-2019 09:01:50 |
XLON |
11002110000017902-E0dmyCALGEUg20190426 |
4976 |
139.6800 |
26-Apr-2019 09:01:50 |
XLON |
11002110000017907-E0dmyCALGEU020190426 |
5864 |
139.6800 |
26-Apr-2019 09:01:50 |
XLON |
01002010000017914-E0dmyCALGETw20190426 |
2284 |
139.6800 |
26-Apr-2019 09:01:50 |
XLON |
01002010000017929-E0dmyCALGEU220190426 |
1137 |
139.6800 |
26-Apr-2019 09:01:50 |
XLON |
01002010000017914-E0dmyCALGETy20190426 |
2058 |
139.6600 |
26-Apr-2019 09:03:17 |
XLON |
11002110000018507-E0dmyCALGFkp20190426 |
2500 |
139.6600 |
26-Apr-2019 09:03:17 |
XLON |
11002110000018507-E0dmyCALGFkr20190426 |
5022 |
139.6600 |
26-Apr-2019 09:03:23 |
XLON |
11002110000018548-E0dmyCALGFoe20190426 |
6206 |
139.6200 |
26-Apr-2019 09:03:27 |
XLON |
01002010000018572-E0dmyCALGFst20190426 |
701 |
139.5800 |
26-Apr-2019 09:04:06 |
XLON |
01002010000018938-E0dmyCALGGW120190426 |
3012 |
139.5800 |
26-Apr-2019 09:04:06 |
XLON |
01002010000018938-E0dmyCALGGVx20190426 |
4486 |
139.6000 |
26-Apr-2019 09:04:22 |
XLON |
11002110000019076-E0dmyCALGGiG20190426 |
1194 |
139.6000 |
26-Apr-2019 09:04:26 |
XLON |
11002110000019076-E0dmyCALGGji20190426 |
3108 |
139.5800 |
26-Apr-2019 09:04:27 |
XLON |
01002010000019082-E0dmyCALGGkl20190426 |
3518 |
139.5800 |
26-Apr-2019 09:04:27 |
XLON |
01002010000019082-E0dmyCALGGko20190426 |
6328 |
139.6200 |
26-Apr-2019 09:05:27 |
XLON |
11002110000019645-E0dmyCALGHMf20190426 |
7832 |
139.6600 |
26-Apr-2019 09:05:53 |
XLON |
11002110000019805-E0dmyCALGHuQ20190426 |
9776 |
139.6400 |
26-Apr-2019 09:05:57 |
XLON |
11002110000019894-E0dmyCALGHxA20190426 |
15006 |
139.7200 |
26-Apr-2019 09:06:30 |
XLON |
01002010000020064-E0dmyCALGIJd20190426 |
3709 |
139.7000 |
26-Apr-2019 09:06:45 |
XLON |
01002010000020153-E0dmyCALGIdw20190426 |
181 |
139.7000 |
26-Apr-2019 09:06:45 |
XLON |
01002010000020153-E0dmyCALGIe420190426 |
1017 |
139.6600 |
26-Apr-2019 09:07:59 |
XLON |
01002010000020564-E0dmyCALGJZh20190426 |
5327 |
139.6600 |
26-Apr-2019 09:07:59 |
XLON |
11002110000020552-E0dmyCALGJZf20190426 |
4590 |
139.6600 |
26-Apr-2019 09:07:59 |
XLON |
01002010000020542-E0dmyCALGJZd20190426 |
385 |
139.6400 |
26-Apr-2019 09:08:03 |
XLON |
11002110000020545-E0dmyCALGJde20190426 |
6041 |
139.6400 |
26-Apr-2019 09:08:03 |
XLON |
11002110000020545-E0dmyCALGJdg20190426 |
2524 |
139.5400 |
26-Apr-2019 09:09:14 |
XLON |
11002110000020941-E0dmyCALGKc820190426 |
791 |
139.5400 |
26-Apr-2019 09:09:14 |
XLON |
11002110000020924-E0dmyCALGKc420190426 |
4885 |
139.5400 |
26-Apr-2019 09:09:14 |
XLON |
11002110000020912-E0dmyCALGKby20190426 |
841 |
139.5400 |
26-Apr-2019 09:09:14 |
XLON |
01002010000020936-E0dmyCALGKc620190426 |
251 |
139.5400 |
26-Apr-2019 09:09:14 |
XLON |
01002010000020923-E0dmyCALGKc220190426 |
2500 |
139.5800 |
26-Apr-2019 09:09:43 |
XLON |
01002010000021068-E0dmyCALGL7I20190426 |
878 |
139.5800 |
26-Apr-2019 09:09:53 |
XLON |
01002010000021102-E0dmyCALGLKN20190426 |
6100 |
139.5800 |
26-Apr-2019 09:09:53 |
XLON |
01002010000021102-E0dmyCALGLKL20190426 |
4653 |
139.5800 |
26-Apr-2019 09:10:08 |
XLON |
11002110000021163-E0dmyCALGLgI20190426 |
3411 |
139.5200 |
26-Apr-2019 09:10:39 |
XLON |
01002010000021342-E0dmyCALGMMs20190426 |
3405 |
139.5200 |
26-Apr-2019 09:10:39 |
XLON |
01002010000021342-E0dmyCALGMMu20190426 |
4544 |
139.5000 |
26-Apr-2019 09:10:57 |
XLON |
11002110000021347-E0dmyCALGMpY20190426 |
2463 |
139.5400 |
26-Apr-2019 09:11:29 |
XLON |
01002010000021586-E0dmyCALGNFF20190426 |
2500 |
139.5400 |
26-Apr-2019 09:11:29 |
XLON |
01002010000021586-E0dmyCALGNFH20190426 |
2412 |
139.5400 |
26-Apr-2019 09:11:29 |
XLON |
01002010000021586-E0dmyCALGNFJ20190426 |
5980 |
139.5000 |
26-Apr-2019 09:11:46 |
XLON |
01002010000021562-E0dmyCALGNOg20190426 |
3370 |
139.5000 |
26-Apr-2019 09:11:46 |
XLON |
01002010000021562-E0dmyCALGNOb20190426 |
6341 |
139.4600 |
26-Apr-2019 09:12:33 |
XLON |
11002110000021821-E0dmyCALGNyD20190426 |
4608 |
139.5800 |
26-Apr-2019 09:13:15 |
XLON |
11002110000022016-E0dmyCALGOnX20190426 |
6140 |
139.5800 |
26-Apr-2019 09:13:15 |
XLON |
11002110000022016-E0dmyCALGOnV20190426 |
6066 |
139.5600 |
26-Apr-2019 09:13:23 |
XLON |
01002010000022004-E0dmyCALGOrQ20190426 |
11848 |
139.5600 |
26-Apr-2019 09:13:23 |
XLON |
01002010000021988-E0dmyCALGOrO20190426 |
4503 |
139.6400 |
26-Apr-2019 09:15:01 |
XLON |
11002110000022386-E0dmyCALGQE820190426 |
3500 |
139.6400 |
26-Apr-2019 09:15:12 |
XLON |
11002110000022520-E0dmyCALGQNe20190426 |
1178 |
139.6400 |
26-Apr-2019 09:15:12 |
XLON |
11002110000022520-E0dmyCALGQNg20190426 |
213 |
139.6200 |
26-Apr-2019 09:15:31 |
XLON |
01002010000022581-E0dmyCALGQnY20190426 |
4451 |
139.6200 |
26-Apr-2019 09:15:31 |
XLON |
01002010000022581-E0dmyCALGQmr20190426 |
2560 |
139.5800 |
26-Apr-2019 09:15:57 |
XLON |
11002110000022750-E0dmyCALGRa320190426 |
2109 |
139.5800 |
26-Apr-2019 09:15:57 |
XLON |
11002110000022750-E0dmyCALGRa120190426 |
3500 |
139.5800 |
26-Apr-2019 09:16:09 |
XLON |
11002110000022842-E0dmyCALGRlV20190426 |
3672 |
139.6800 |
26-Apr-2019 09:17:52 |
XLON |
11002110000023378-E0dmyCALGSu620190426 |
4587 |
139.6800 |
26-Apr-2019 09:17:52 |
XLON |
01002010000023365-E0dmyCALGSu420190426 |
800 |
139.6600 |
26-Apr-2019 09:17:59 |
XLON |
01002010000023584-E0dmyCALGSy020190426 |
11000 |
139.6600 |
26-Apr-2019 09:17:59 |
XLON |
01002010000023584-E0dmyCALGSxy20190426 |
4463 |
139.7000 |
26-Apr-2019 09:18:31 |
XLON |
11002110000023754-E0dmyCALGTUJ20190426 |
2811 |
139.7000 |
26-Apr-2019 09:18:31 |
XLON |
01002010000023784-E0dmyCALGTUi20190426 |
4933 |
139.7000 |
26-Apr-2019 09:18:31 |
XLON |
01002010000023732-E0dmyCALGTUH20190426 |
3545 |
139.7000 |
26-Apr-2019 09:18:35 |
XLON |
01002010000023810-E0dmyCALGTZj20190426 |
3641 |
139.7000 |
26-Apr-2019 09:19:13 |
XLON |
11002110000023970-E0dmyCALGTvi20190426 |
4617 |
139.7000 |
26-Apr-2019 09:19:13 |
XLON |
01002010000023843-E0dmyCALGTve20190426 |
2800 |
139.7000 |
26-Apr-2019 09:19:24 |
XLON |
01002010000024081-E0dmyCALGU4z20190426 |
1801 |
139.7000 |
26-Apr-2019 09:19:24 |
XLON |
01002010000024081-E0dmyCALGU5120190426 |
3632 |
139.7400 |
26-Apr-2019 09:20:27 |
XLON |
11002110000024344-E0dmyCALGUrG20190426 |
4600 |
139.7400 |
26-Apr-2019 09:20:27 |
XLON |
01002010000024327-E0dmyCALGUrE20190426 |
7240 |
139.7200 |
26-Apr-2019 09:20:28 |
XLON |
11002110000024461-E0dmyCALGUsQ20190426 |
3000 |
139.7200 |
26-Apr-2019 09:20:47 |
XLON |
11002110000024528-E0dmyCALGV3q20190426 |
1584 |
139.7200 |
26-Apr-2019 09:20:47 |
XLON |
11002110000024528-E0dmyCALGV3s20190426 |
8186 |
139.7400 |
26-Apr-2019 09:21:46 |
XLON |
01002010000024687-E0dmyCALGVh020190426 |
5289 |
139.7400 |
26-Apr-2019 09:21:46 |
XLON |
01002010000024800-E0dmyCALGVh820190426 |
2436 |
139.7600 |
26-Apr-2019 09:22:03 |
XLON |
11002110000024945-E0dmyCALGVqO20190426 |
3500 |
139.7600 |
26-Apr-2019 09:22:03 |
XLON |
11002110000024945-E0dmyCALGVqM20190426 |
5479 |
139.7400 |
26-Apr-2019 09:22:14 |
XLON |
01002010000024908-E0dmyCALGVwa20190426 |
3500 |
139.7800 |
26-Apr-2019 09:22:51 |
XLON |
11002110000025151-E0dmyCALGWVt20190426 |
1615 |
139.7800 |
26-Apr-2019 09:22:51 |
XLON |
11002110000025151-E0dmyCALGWVv20190426 |
2585 |
139.7600 |
26-Apr-2019 09:23:11 |
XLON |
11002110000025258-E0dmyCALGWpG20190426 |
3500 |
139.7800 |
26-Apr-2019 09:23:25 |
XLON |
11002110000025308-E0dmyCALGWzZ20190426 |
729 |
139.7800 |
26-Apr-2019 09:23:25 |
XLON |
11002110000025308-E0dmyCALGWzb20190426 |
3034 |
139.7800 |
26-Apr-2019 09:23:40 |
XLON |
11002110000025335-E0dmyCALGXDs20190426 |
3500 |
139.7800 |
26-Apr-2019 09:23:40 |
XLON |
11002110000025335-E0dmyCALGXDq20190426 |
5134 |
139.7400 |
26-Apr-2019 09:23:47 |
XLON |
01002010000025304-E0dmyCALGXKF20190426 |
2106 |
139.9200 |
26-Apr-2019 09:24:39 |
XLON |
11002110000025618-E0dmyCALGY4L20190426 |
3500 |
139.9200 |
26-Apr-2019 09:24:39 |
XLON |
11002110000025618-E0dmyCALGY4J20190426 |
110 |
139.9000 |
26-Apr-2019 09:25:04 |
XLON |
01002010000025655-E0dmyCALGYWI20190426 |
2741 |
139.9000 |
26-Apr-2019 09:25:04 |
XLON |
01002010000025655-E0dmyCALGYWK20190426 |
2251 |
139.9000 |
26-Apr-2019 09:25:04 |
XLON |
01002010000025655-E0dmyCALGYWM20190426 |
3888 |
139.9000 |
26-Apr-2019 09:25:14 |
XLON |
01002010000025690-E0dmyCALGYct20190426 |
2633 |
139.9000 |
26-Apr-2019 09:25:14 |
XLON |
01002010000025690-E0dmyCALGYcr20190426 |
4658 |
139.8800 |
26-Apr-2019 09:25:32 |
XLON |
11002110000025725-E0dmyCALGYoi20190426 |
3940 |
139.8600 |
26-Apr-2019 09:26:01 |
XLON |
01002010000025867-E0dmyCALGZBX20190426 |
3573 |
139.9000 |
26-Apr-2019 09:26:30 |
XLON |
11002110000025946-E0dmyCALGZeg20190426 |
566 |
139.9000 |
26-Apr-2019 09:26:30 |
XLON |
01002010000025914-E0dmyCALGZei20190426 |
1991 |
139.8800 |
26-Apr-2019 09:26:43 |
XLON |
11002110000026094-E0dmyCALGZq320190426 |
3500 |
139.8800 |
26-Apr-2019 09:26:44 |
XLON |
01002010000026060-E0dmyCALGZrI20190426 |
1211 |
139.8800 |
26-Apr-2019 09:26:44 |
XLON |
01002010000026060-E0dmyCALGZrK20190426 |
3983 |
139.9000 |
26-Apr-2019 09:27:15 |
XLON |
01002010000026193-E0dmyCALGaNF20190426 |
4000 |
139.9000 |
26-Apr-2019 09:27:15 |
XLON |
01002010000026193-E0dmyCALGaND20190426 |
4960 |
139.8600 |
26-Apr-2019 09:27:37 |
XLON |
01002010000026249-E0dmyCALGaeO20190426 |
4495 |
139.8600 |
26-Apr-2019 09:27:58 |
XLON |
11002110000026337-E0dmyCALGayd20190426 |
2105 |
139.8600 |
26-Apr-2019 09:28:17 |
XLON |
11002110000026410-E0dmyCALGbD920190426 |
2800 |
139.8600 |
26-Apr-2019 09:28:17 |
XLON |
11002110000026410-E0dmyCALGbD720190426 |
2947 |
139.8400 |
26-Apr-2019 09:28:34 |
XLON |
01002010000026377-E0dmyCALGbSu20190426 |
5079 |
139.8400 |
26-Apr-2019 09:28:34 |
XLON |
01002010000026377-E0dmyCALGbSw20190426 |
4893 |
139.7600 |
26-Apr-2019 09:29:17 |
XLON |
11002110000026560-E0dmyCALGbzA20190426 |
2802 |
139.7600 |
26-Apr-2019 09:29:17 |
XLON |
01002010000026549-E0dmyCALGbzL20190426 |
5592 |
139.7400 |
26-Apr-2019 09:29:17 |
XLON |
11002110000026553-E0dmyCALGc0K20190426 |
698 |
139.7600 |
26-Apr-2019 09:29:17 |
XLON |
11002110000026565-E0dmyCALGbzN20190426 |
2707 |
139.7600 |
26-Apr-2019 09:29:17 |
XLON |
11002110000026563-E0dmyCALGbzE20190426 |
3214 |
139.7600 |
26-Apr-2019 09:29:17 |
XLON |
01002010000026549-E0dmyCALGbzG20190426 |
5985 |
139.6600 |
26-Apr-2019 09:30:38 |
XLON |
11002110000026846-E0dmyCALGdHO20190426 |
2500 |
139.7400 |
26-Apr-2019 09:31:38 |
XLON |
11002110000027118-E0dmyCALGeF920190426 |
2900 |
139.7400 |
26-Apr-2019 09:31:38 |
XLON |
11002110000027118-E0dmyCALGeF720190426 |
3200 |
139.7400 |
26-Apr-2019 09:31:38 |
XLON |
11002110000027118-E0dmyCALGeF520190426 |
3001 |
139.7400 |
26-Apr-2019 09:31:38 |
XLON |
01002010000027081-E0dmyCALGeEf20190426 |
73 |
139.7400 |
26-Apr-2019 09:31:38 |
XLON |
11002110000027100-E0dmyCALGeEb20190426 |
11932 |
139.7400 |
26-Apr-2019 09:31:38 |
XLON |
11002110000027100-E0dmyCALGeEY20190426 |
1755 |
139.8200 |
26-Apr-2019 09:33:05 |
XLON |
11002110000027630-E0dmyCALGfg020190426 |
2900 |
139.8200 |
26-Apr-2019 09:33:05 |
XLON |
11002110000027630-E0dmyCALGffn20190426 |
3300 |
139.8200 |
26-Apr-2019 09:33:05 |
XLON |
11002110000027630-E0dmyCALGffp20190426 |
3000 |
139.8200 |
26-Apr-2019 09:33:05 |
XLON |
11002110000027630-E0dmyCALGffl20190426 |
7743 |
139.8200 |
26-Apr-2019 09:33:05 |
XLON |
01002010000027553-E0dmyCALGff920190426 |
4449 |
139.8000 |
26-Apr-2019 09:33:05 |
XLON |
11002110000027596-E0dmyCALGffc20190426 |
4218 |
139.8200 |
26-Apr-2019 09:33:05 |
XLON |
11002110000027584-E0dmyCALGffB20190426 |
3500 |
139.7400 |
26-Apr-2019 09:34:44 |
XLON |
01002010000028081-E0dmyCALGgvZ20190426 |
945 |
139.7400 |
26-Apr-2019 09:34:59 |
XLON |
01002010000028106-E0dmyCALGh4T20190426 |
793 |
139.7400 |
26-Apr-2019 09:34:59 |
XLON |
01002010000028106-E0dmyCALGh4P20190426 |
2795 |
139.7400 |
26-Apr-2019 09:34:59 |
XLON |
01002010000028106-E0dmyCALGh4R20190426 |
1199 |
139.7200 |
26-Apr-2019 09:35:19 |
XLON |
11002110000028286-E0dmyCALGhJg20190426 |
3388 |
139.7200 |
26-Apr-2019 09:35:19 |
XLON |
11002110000028286-E0dmyCALGhJi20190426 |
3807 |
139.6800 |
26-Apr-2019 09:35:39 |
XLON |
01002010000028378-E0dmyCALGhT320190426 |
2613 |
139.6800 |
26-Apr-2019 09:35:39 |
XLON |
01002010000028378-E0dmyCALGhT120190426 |
6102 |
139.7000 |
26-Apr-2019 09:36:18 |
XLON |
11002110000028689-E0dmyCALGi3C20190426 |
2794 |
139.7200 |
26-Apr-2019 09:36:33 |
XLON |
11002110000028759-E0dmyCALGiCn20190426 |
500 |
139.7200 |
26-Apr-2019 09:36:33 |
XLON |
11002110000028759-E0dmyCALGiCl20190426 |
2805 |
139.7000 |
26-Apr-2019 09:36:39 |
XLON |
01002010000028709-E0dmyCALGiDz20190426 |
5063 |
139.7000 |
26-Apr-2019 09:36:39 |
XLON |
01002010000028709-E0dmyCALGiDx20190426 |
4892 |
139.6800 |
26-Apr-2019 09:37:22 |
XLON |
01002010000028923-E0dmyCALGioY20190426 |
4447 |
139.6600 |
26-Apr-2019 09:37:39 |
XLON |
11002110000028968-E0dmyCALGj4U20190426 |
4448 |
139.6600 |
26-Apr-2019 09:38:03 |
XLON |
11002110000029157-E0dmyCALGjWE20190426 |
5782 |
139.6400 |
26-Apr-2019 09:38:15 |
XLON |
01002010000029095-E0dmyCALGjet20190426 |
3500 |
139.6200 |
26-Apr-2019 09:38:48 |
XLON |
11002110000029394-E0dmyCALGk5420190426 |
2716 |
139.6200 |
26-Apr-2019 09:38:48 |
XLON |
11002110000029394-E0dmyCALGk5620190426 |
3937 |
139.6400 |
26-Apr-2019 09:39:16 |
XLON |
01002010000029492-E0dmyCALGkPM20190426 |
1093 |
139.6400 |
26-Apr-2019 09:39:16 |
XLON |
01002010000029492-E0dmyCALGkPO20190426 |
3383 |
139.6400 |
26-Apr-2019 09:39:38 |
XLON |
11002110000029617-E0dmyCALGkgv20190426 |
3730 |
139.6200 |
26-Apr-2019 09:39:39 |
XLON |
11002110000029512-E0dmyCALGkin20190426 |
2818 |
139.6000 |
26-Apr-2019 09:40:09 |
XLON |
11002110000029782-E0dmyCALGl4f20190426 |
2936 |
139.6000 |
26-Apr-2019 09:40:09 |
XLON |
11002110000029782-E0dmyCALGl4h20190426 |
1213 |
139.5800 |
26-Apr-2019 09:40:16 |
XLON |
01002010000029006-E0dmyCALGlEx20190426 |
2482 |
139.5800 |
26-Apr-2019 09:40:16 |
XLON |
01002010000029006-E0dmyCALGlEv20190426 |
1216 |
139.5800 |
26-Apr-2019 09:40:51 |
XLON |
01002010000029971-E0dmyCALGlrl20190426 |
2742 |
139.5800 |
26-Apr-2019 09:40:57 |
XLON |
11002110000030059-E0dmyCALGlwk20190426 |
2697 |
139.5800 |
26-Apr-2019 09:40:57 |
XLON |
11002110000030059-E0dmyCALGlwi20190426 |
9620 |
139.5800 |
26-Apr-2019 09:41:05 |
XLON |
11002110000030090-E0dmyCALGmAJ20190426 |
3868 |
139.5800 |
26-Apr-2019 09:41:05 |
XLON |
01002010000030033-E0dmyCALGmAR20190426 |
2470 |
139.5800 |
26-Apr-2019 09:41:05 |
XLON |
01002010000030033-E0dmyCALGmAN20190426 |
537 |
139.5800 |
26-Apr-2019 09:41:05 |
XLON |
11002110000030059-E0dmyCALGmAH20190426 |
8530 |
139.5800 |
26-Apr-2019 09:41:05 |
XLON |
11002110000030090-E0dmyCALGmAL20190426 |
5351 |
139.5600 |
26-Apr-2019 09:41:10 |
XLON |
11002110000030036-E0dmyCALGmFR20190426 |
6328 |
139.5800 |
26-Apr-2019 09:43:13 |
XLON |
01002010000030733-E0dmyCALGngu20190426 |
6677 |
139.5800 |
26-Apr-2019 09:43:13 |
XLON |
01002010000030733-E0dmyCALGngs20190426 |
14006 |
139.5600 |
26-Apr-2019 09:43:21 |
XLON |
11002110000030731-E0dmyCALGnmm20190426 |
8053 |
139.5800 |
26-Apr-2019 09:44:34 |
XLON |
01002010000031201-E0dmyCALGooR20190426 |
2549 |
139.5800 |
26-Apr-2019 09:44:34 |
XLON |
01002010000031201-E0dmyCALGooP20190426 |
436 |
139.5800 |
26-Apr-2019 09:44:44 |
XLON |
01002010000031224-E0dmyCALGouf20190426 |
5120 |
139.5600 |
26-Apr-2019 09:45:15 |
XLON |
01002010000031171-E0dmyCALGpOv20190426 |
9910 |
139.5600 |
26-Apr-2019 09:45:15 |
XLON |
01002010000031171-E0dmyCALGpOy20190426 |
1868 |
139.7000 |
26-Apr-2019 09:47:33 |
XLON |
11002110000031888-E0dmyCALGrV220190426 |
145 |
139.7000 |
26-Apr-2019 09:47:33 |
XLON |
11002110000031888-E0dmyCALGrUy20190426 |
5194 |
139.7000 |
26-Apr-2019 09:47:45 |
XLON |
01002010000031852-E0dmyCALGrlj20190426 |
11000 |
139.7000 |
26-Apr-2019 09:47:45 |
XLON |
01002010000031847-E0dmyCALGrle20190426 |
987 |
139.7000 |
26-Apr-2019 09:47:45 |
XLON |
01002010000031847-E0dmyCALGrlh20190426 |
4518 |
139.8800 |
26-Apr-2019 09:49:08 |
XLON |
01002010000032280-E0dmyCALGsmo20190426 |
4396 |
139.9200 |
26-Apr-2019 09:49:22 |
XLON |
01002010000032350-E0dmyCALGsy220190426 |
4394 |
139.9200 |
26-Apr-2019 09:49:49 |
XLON |
11002110000032485-E0dmyCALGtDt20190426 |
2800 |
139.9200 |
26-Apr-2019 09:50:02 |
XLON |
11002110000032540-E0dmyCALGtL720190426 |
1015 |
139.9200 |
26-Apr-2019 09:50:02 |
XLON |
11002110000032540-E0dmyCALGtL920190426 |
3500 |
139.9200 |
26-Apr-2019 09:50:20 |
XLON |
11002110000032605-E0dmyCALGtV020190426 |
1023 |
139.9200 |
26-Apr-2019 09:50:20 |
XLON |
11002110000032605-E0dmyCALGtV220190426 |
4383 |
139.8800 |
26-Apr-2019 09:50:46 |
XLON |
11002110000032650-E0dmyCALGtr820190426 |
794 |
139.8800 |
26-Apr-2019 09:51:00 |
XLON |
11002110000032687-E0dmyCALGu0I20190426 |
3500 |
139.8800 |
26-Apr-2019 09:51:04 |
XLON |
01002010000032603-E0dmyCALGu4n20190426 |
4458 |
139.8400 |
26-Apr-2019 09:51:21 |
XLON |
11002110000032745-E0dmyCALGuHN20190426 |
4370 |
139.8400 |
26-Apr-2019 09:51:40 |
XLON |
11002110000032787-E0dmyCALGuWz20190426 |
4370 |
139.8200 |
26-Apr-2019 09:52:00 |
XLON |
01002010000032740-E0dmyCALGutM20190426 |
2679 |
139.7800 |
26-Apr-2019 09:52:25 |
XLON |
11002110000032909-E0dmyCALGvEo20190426 |
3564 |
139.8000 |
26-Apr-2019 09:52:37 |
XLON |
11002110000032932-E0dmyCALGvMZ20190426 |
793 |
139.8000 |
26-Apr-2019 09:52:49 |
XLON |
01002010000032861-E0dmyCALGvT020190426 |
4512 |
139.7600 |
26-Apr-2019 09:52:53 |
XLON |
01002010000032874-E0dmyCALGvVa20190426 |
5937 |
139.7600 |
26-Apr-2019 09:53:14 |
XLON |
11002110000032999-E0dmyCALGvgr20190426 |
6851 |
139.7200 |
26-Apr-2019 09:53:28 |
XLON |
01002010000032906-E0dmyCALGvqO20190426 |
95 |
139.6000 |
26-Apr-2019 09:54:37 |
XLON |
11002110000033281-E0dmyCALGwr120190426 |
4973 |
139.6000 |
26-Apr-2019 09:54:37 |
XLON |
11002110000033234-E0dmyCALGwqr20190426 |
3654 |
139.6000 |
26-Apr-2019 09:54:37 |
XLON |
11002110000033234-E0dmyCALGwqt20190426 |
1740 |
139.6000 |
26-Apr-2019 09:54:37 |
XLON |
01002010000033151-E0dmyCALGwqv20190426 |
4241 |
139.6000 |
26-Apr-2019 09:54:37 |
XLON |
11002110000033281-E0dmyCALGwrJ20190426 |
2692 |
139.6000 |
26-Apr-2019 09:54:37 |
XLON |
01002010000033169-E0dmyCALGwqx20190426 |
6808 |
139.5800 |
26-Apr-2019 09:54:37 |
XLON |
01002010000033117-E0dmyCALGwrp20190426 |
5453 |
139.6000 |
26-Apr-2019 09:54:37 |
XLON |
11002110000033281-E0dmyCALGwrL20190426 |
9428 |
139.6000 |
26-Apr-2019 09:56:24 |
XLON |
01002010000033485-E0dmyCALGxzZ20190426 |
3198 |
139.6000 |
26-Apr-2019 09:56:24 |
XLON |
01002010000033485-E0dmyCALGxzX20190426 |
9402 |
139.6000 |
26-Apr-2019 09:56:24 |
XLON |
11002110000033619-E0dmyCALGxzf20190426 |
1572 |
139.6000 |
26-Apr-2019 09:56:24 |
XLON |
11002110000033619-E0dmyCALGxzb20190426 |
3500 |
139.7800 |
26-Apr-2019 09:58:16 |
XLON |
11002110000034143-E0dmyCALGzD920190426 |
4475 |
139.7800 |
26-Apr-2019 09:58:28 |
XLON |
01002010000034076-E0dmyCALGzIY20190426 |
11100 |
139.7800 |
26-Apr-2019 09:58:28 |
XLON |
01002010000034076-E0dmyCALGzIW20190426 |
9709 |
139.7600 |
26-Apr-2019 09:58:31 |
XLON |
11002110000034038-E0dmyCALGzKf20190426 |
6973 |
139.7600 |
26-Apr-2019 09:59:45 |
XLON |
01002010000034281-E0dmyCALH00S20190426 |
1711 |
139.7600 |
26-Apr-2019 09:59:45 |
XLON |
01002010000034281-E0dmyCALH00e20190426 |
793 |
139.7600 |
26-Apr-2019 09:59:45 |
XLON |
01002010000034281-E0dmyCALH00W20190426 |
475 |
139.7600 |
26-Apr-2019 09:59:45 |
XLON |
11002110000034430-E0dmyCALH00k20190426 |
3122 |
139.7400 |
26-Apr-2019 10:01:11 |
XLON |
01002010000034664-E0dmyCALH17e20190426 |
3552 |
139.7000 |
26-Apr-2019 10:01:35 |
XLON |
11002110000034971-E0dmyCALH1XV20190426 |
366 |
139.6800 |
26-Apr-2019 10:01:55 |
XLON |
11002110000035122-E0dmyCALH1lb20190426 |
1720 |
139.6800 |
26-Apr-2019 10:01:55 |
XLON |
11002110000035106-E0dmyCALH1lV20190426 |
2912 |
139.6800 |
26-Apr-2019 10:01:55 |
XLON |
11002110000035106-E0dmyCALH1lX20190426 |
3857 |
139.6800 |
26-Apr-2019 10:01:55 |
XLON |
01002010000035003-E0dmyCALH1lP20190426 |
975 |
139.6800 |
26-Apr-2019 10:01:55 |
XLON |
01002010000035003-E0dmyCALH1lR20190426 |
30 |
139.6800 |
26-Apr-2019 10:01:55 |
XLON |
01002010000035003-E0dmyCALH1lN20190426 |
1198 |
139.6800 |
26-Apr-2019 10:01:55 |
XLON |
01002010000035020-E0dmyCALH1lZ20190426 |
5665 |
139.8400 |
26-Apr-2019 10:02:50 |
XLON |
11002110000035364-E0dmyCALH2KN20190426 |
6916 |
139.8400 |
26-Apr-2019 10:02:50 |
XLON |
01002010000035256-E0dmyCALH2KJ20190426 |
4280 |
139.8600 |
26-Apr-2019 10:03:50 |
XLON |
01002010000035484-E0dmyCALH2yy20190426 |
1500 |
139.8600 |
26-Apr-2019 10:03:50 |
XLON |
01002010000035484-E0dmyCALH2yw20190426 |
205 |
139.8400 |
26-Apr-2019 10:04:06 |
XLON |
11002110000035575-E0dmyCALH37e20190426 |
5145 |
139.8400 |
26-Apr-2019 10:04:06 |
XLON |
11002110000035574-E0dmyCALH37c20190426 |
1614 |
139.8400 |
26-Apr-2019 10:04:06 |
XLON |
11002110000035575-E0dmyCALH37l20190426 |
793 |
139.8600 |
26-Apr-2019 10:04:44 |
XLON |
01002010000035654-E0dmyCALH3bP20190426 |
1988 |
139.8600 |
26-Apr-2019 10:04:48 |
XLON |
11002110000035774-E0dmyCALH3hf20190426 |
2900 |
139.8600 |
26-Apr-2019 10:04:48 |
XLON |
11002110000035774-E0dmyCALH3hd20190426 |
331 |
139.8800 |
26-Apr-2019 10:05:00 |
XLON |
01002010000035695-E0dmyCALH3om20190426 |
3436 |
139.8800 |
26-Apr-2019 10:05:00 |
XLON |
01002010000035695-E0dmyCALH3op20190426 |
1941 |
139.8800 |
26-Apr-2019 10:05:29 |
XLON |
01002010000035869-E0dmyCALH4DS20190426 |
4416 |
139.8600 |
26-Apr-2019 10:05:38 |
XLON |
11002110000036017-E0dmyCALH4Sv20190426 |
4418 |
139.8600 |
26-Apr-2019 10:05:59 |
XLON |
01002010000035980-E0dmyCALH4fA20190426 |
3537 |
139.8600 |
26-Apr-2019 10:06:10 |
XLON |
11002110000036112-E0dmyCALH4v520190426 |
4243 |
139.9000 |
26-Apr-2019 10:06:30 |
XLON |
01002010000036076-E0dmyCALH5ER20190426 |
100 |
140.0200 |
26-Apr-2019 10:07:46 |
XLON |
11002110000036571-E0dmyCALH6Sh20190426 |
4297 |
140.0200 |
26-Apr-2019 10:07:55 |
XLON |
11002110000036571-E0dmyCALH6Vh20190426 |
3568 |
140.0200 |
26-Apr-2019 10:07:55 |
XLON |
01002010000036455-E0dmyCALH6Vj20190426 |
2110 |
140.0600 |
26-Apr-2019 10:07:56 |
XLON |
11002110000036598-E0dmyCALH6Wc20190426 |
795 |
140.0600 |
26-Apr-2019 10:07:56 |
XLON |
11002110000036598-E0dmyCALH6We20190426 |
3844 |
140.0600 |
26-Apr-2019 10:07:56 |
XLON |
11002110000036598-E0dmyCALH6Wg20190426 |
2035 |
140.0600 |
26-Apr-2019 10:07:56 |
XLON |
11002110000036598-E0dmyCALH6Wi20190426 |
1743 |
140.0600 |
26-Apr-2019 10:08:17 |
XLON |
01002010000036568-E0dmyCALH6na20190426 |
2645 |
140.0600 |
26-Apr-2019 10:08:17 |
XLON |
01002010000036568-E0dmyCALH6nY20190426 |
1296 |
140.0400 |
26-Apr-2019 10:08:38 |
XLON |
11002110000036808-E0dmyCALH71C20190426 |
4343 |
140.0400 |
26-Apr-2019 10:08:44 |
XLON |
11002110000036866-E0dmyCALH76n20190426 |
795 |
140.0000 |
26-Apr-2019 10:09:05 |
XLON |
11002110000037016-E0dmyCALH7LV20190426 |
3209 |
140.0000 |
26-Apr-2019 10:09:05 |
XLON |
11002110000037016-E0dmyCALH7LT20190426 |
379 |
140.0000 |
26-Apr-2019 10:09:05 |
XLON |
11002110000037016-E0dmyCALH7LX20190426 |
2782 |
139.9200 |
26-Apr-2019 10:09:26 |
XLON |
11002110000037194-E0dmyCALH7dS20190426 |
2364 |
139.9200 |
26-Apr-2019 10:09:39 |
XLON |
01002010000037151-E0dmyCALH7mI20190426 |
1937 |
139.9200 |
26-Apr-2019 10:09:39 |
XLON |
01002010000037151-E0dmyCALH7mG20190426 |
3500 |
139.9000 |
26-Apr-2019 10:10:00 |
XLON |
01002010000037197-E0dmyCALH7zg20190426 |
875 |
139.9000 |
26-Apr-2019 10:10:00 |
XLON |
01002010000037197-E0dmyCALH7zi20190426 |
2428 |
139.8800 |
26-Apr-2019 10:10:21 |
XLON |
01002010000037324-E0dmyCALH8Gi20190426 |
1937 |
139.8800 |
26-Apr-2019 10:10:21 |
XLON |
01002010000037324-E0dmyCALH8Gg20190426 |
4365 |
139.9200 |
26-Apr-2019 10:11:28 |
XLON |
11002110000037514-E0dmyCALH8zU20190426 |
3740 |
139.9200 |
26-Apr-2019 10:11:28 |
XLON |
01002010000037487-E0dmyCALH8zY20190426 |
3400 |
139.9200 |
26-Apr-2019 10:11:29 |
XLON |
01002010000037584-E0dmyCALH90a20190426 |
2613 |
139.9200 |
26-Apr-2019 10:11:29 |
XLON |
01002010000037584-E0dmyCALH90c20190426 |
4185 |
139.8800 |
26-Apr-2019 10:12:10 |
XLON |
01002010000037683-E0dmyCALH9II20190426 |
6859 |
139.8800 |
26-Apr-2019 10:12:10 |
XLON |
01002010000037683-E0dmyCALH9IG20190426 |
3565 |
139.8800 |
26-Apr-2019 10:12:10 |
XLON |
11002110000037794-E0dmyCALH9IK20190426 |
4930 |
139.8800 |
26-Apr-2019 10:12:10 |
XLON |
01002010000037618-E0dmyCALH9IE20190426 |
5946 |
139.8400 |
26-Apr-2019 10:12:44 |
XLON |
11002110000037816-E0dmyCALH9eu20190426 |
7249 |
140.0200 |
26-Apr-2019 10:14:26 |
XLON |
11002110000038263-E0dmyCALHAfn20190426 |
4898 |
140.0200 |
26-Apr-2019 10:14:29 |
XLON |
01002010000038174-E0dmyCALHAhe20190426 |
5317 |
139.9800 |
26-Apr-2019 10:14:30 |
XLON |
11002110000038277-E0dmyCALHAkL20190426 |
870 |
140.0000 |
26-Apr-2019 10:14:30 |
XLON |
11002110000038277-E0dmyCALHAkN20190426 |
13000 |
139.9800 |
26-Apr-2019 10:16:00 |
XLON |
01002010000038509-E0dmyCALHBlb20190426 |
2426 |
139.9800 |
26-Apr-2019 10:16:00 |
XLON |
11002110000038622-E0dmyCALHBlf20190426 |
3500 |
139.9800 |
26-Apr-2019 10:16:00 |
XLON |
11002110000038627-E0dmyCALHBm220190426 |
8988 |
140.0000 |
26-Apr-2019 10:16:34 |
XLON |
11002110000038735-E0dmyCALHCBH20190426 |
5436 |
140.0000 |
26-Apr-2019 10:16:34 |
XLON |
01002010000038627-E0dmyCALHCBJ20190426 |
19389 |
139.9800 |
26-Apr-2019 10:16:50 |
XLON |
01002010000038544-E0dmyCALHCJD20190426 |
3890 |
139.9800 |
26-Apr-2019 10:19:05 |
XLON |
01002010000039091-E0dmyCALHDYd20190426 |
956 |
140.0000 |
26-Apr-2019 10:19:26 |
XLON |
11002110000039369-E0dmyCALHDtC20190426 |
2500 |
140.0200 |
26-Apr-2019 10:19:47 |
XLON |
11002110000039446-E0dmyCALHE0i20190426 |
2294 |
140.0200 |
26-Apr-2019 10:19:47 |
XLON |
11002110000039446-E0dmyCALHE0g20190426 |
1603 |
139.9800 |
26-Apr-2019 10:20:21 |
XLON |
01002010000039168-E0dmyCALHETO20190426 |
3464 |
139.9800 |
26-Apr-2019 10:20:21 |
XLON |
01002010000039255-E0dmyCALHETU20190426 |
2693 |
139.9800 |
26-Apr-2019 10:20:21 |
XLON |
01002010000039255-E0dmyCALHETY20190426 |
3116 |
139.9800 |
26-Apr-2019 10:20:21 |
XLON |
01002010000039168-E0dmyCALHETQ20190426 |
4254 |
140.0000 |
26-Apr-2019 10:20:21 |
XLON |
11002110000039477-E0dmyCALHESl20190426 |
4254 |
140.0000 |
26-Apr-2019 10:20:21 |
XLON |
01002010000039405-E0dmyCALHESn20190426 |
5105 |
140.0000 |
26-Apr-2019 10:20:21 |
XLON |
01002010000039348-E0dmyCALHESf20190426 |
794 |
139.9000 |
26-Apr-2019 10:21:39 |
XLON |
11002110000039664-E0dmyCALHF6t20190426 |
2500 |
139.9000 |
26-Apr-2019 10:21:39 |
XLON |
11002110000039664-E0dmyCALHF6x20190426 |
2923 |
139.9000 |
26-Apr-2019 10:21:39 |
XLON |
11002110000039664-E0dmyCALHF6v20190426 |
4166 |
139.8800 |
26-Apr-2019 10:22:54 |
XLON |
11002110000039725-E0dmyCALHFrx20190426 |
378 |
139.8800 |
26-Apr-2019 10:22:54 |
XLON |
11002110000039820-E0dmyCALHFs320190426 |
4516 |
139.8600 |
26-Apr-2019 10:22:54 |
XLON |
11002110000039639-E0dmyCALHFsa20190426 |
9980 |
139.8800 |
26-Apr-2019 10:22:54 |
XLON |
11002110000039656-E0dmyCALHFrv20190426 |
12383 |
139.8800 |
26-Apr-2019 10:22:54 |
XLON |
11002110000039841-E0dmyCALHFs520190426 |
4557 |
139.8600 |
26-Apr-2019 10:22:54 |
XLON |
11002110000039639-E0dmyCALHFsd20190426 |
11707 |
139.8400 |
26-Apr-2019 10:25:02 |
XLON |
01002010000040294-E0dmyCALHHQj20190426 |
7655 |
139.8200 |
26-Apr-2019 10:25:07 |
XLON |
01002010000040175-E0dmyCALHHSU20190426 |
3152 |
139.8200 |
26-Apr-2019 10:25:07 |
XLON |
01002010000040175-E0dmyCALHHSP20190426 |
875 |
139.8400 |
26-Apr-2019 10:27:45 |
XLON |
01002010000041491-E0dmyCALHIxO20190426 |
2554 |
139.8400 |
26-Apr-2019 10:27:56 |
XLON |
01002010000041576-E0dmyCALHJ2o20190426 |
3419 |
139.8800 |
26-Apr-2019 10:28:20 |
XLON |
11002110000041822-E0dmyCALHJDp20190426 |
2707 |
139.8400 |
26-Apr-2019 10:28:53 |
XLON |
01002010000041933-E0dmyCALHJiI20190426 |
1817 |
139.8400 |
26-Apr-2019 10:28:53 |
XLON |
11002110000042140-E0dmyCALHJiK20190426 |
8161 |
139.8400 |
26-Apr-2019 10:28:53 |
XLON |
11002110000042044-E0dmyCALHJiG20190426 |
12416 |
139.8400 |
26-Apr-2019 10:28:53 |
XLON |
01002010000042030-E0dmyCALHJiM20190426 |
3629 |
139.7800 |
26-Apr-2019 10:30:31 |
XLON |
01002010000042659-E0dmyCALHL4D20190426 |
793 |
139.7800 |
26-Apr-2019 10:30:31 |
XLON |
01002010000042659-E0dmyCALHL4F20190426 |
372 |
139.7800 |
26-Apr-2019 10:30:31 |
XLON |
01002010000042659-E0dmyCALHL4920190426 |
368 |
139.7800 |
26-Apr-2019 10:30:31 |
XLON |
01002010000042659-E0dmyCALHL4B20190426 |
9558 |
139.8800 |
26-Apr-2019 10:31:12 |
XLON |
01002010000042866-E0dmyCALHLfG20190426 |
3972 |
139.8800 |
26-Apr-2019 10:31:18 |
XLON |
01002010000042867-E0dmyCALHLku20190426 |
4515 |
139.8800 |
26-Apr-2019 10:31:18 |
XLON |
11002110000042976-E0dmyCALHLks20190426 |
5562 |
139.8600 |
26-Apr-2019 10:32:37 |
XLON |
01002010000043222-E0dmyCALHMlD20190426 |
3077 |
139.8600 |
26-Apr-2019 10:32:37 |
XLON |
01002010000043227-E0dmyCALHMlF20190426 |
2361 |
139.8600 |
26-Apr-2019 10:32:37 |
XLON |
01002010000043232-E0dmyCALHMlH20190426 |
5026 |
139.8600 |
26-Apr-2019 10:32:37 |
XLON |
01002010000043232-E0dmyCALHMlL20190426 |
964 |
139.8400 |
26-Apr-2019 10:32:46 |
XLON |
11002110000043313-E0dmyCALHMxy20190426 |
4722 |
139.8400 |
26-Apr-2019 10:32:46 |
XLON |
11002110000043313-E0dmyCALHMy220190426 |
8810 |
139.8000 |
26-Apr-2019 10:34:28 |
XLON |
01002010000043534-E0dmyCALHOHc20190426 |
7014 |
139.8200 |
26-Apr-2019 10:34:28 |
XLON |
01002010000043573-E0dmyCALHOHK20190426 |
3903 |
139.7600 |
26-Apr-2019 10:34:32 |
XLON |
11002110000043685-E0dmyCALHOLX20190426 |
6032 |
139.8600 |
26-Apr-2019 10:37:04 |
XLON |
01002010000044030-E0dmyCALHPrV20190426 |
6773 |
139.8600 |
26-Apr-2019 10:37:04 |
XLON |
11002110000044160-E0dmyCALHPrO20190426 |
1799 |
139.8600 |
26-Apr-2019 10:37:04 |
XLON |
11002110000044160-E0dmyCALHPrT20190426 |
6973 |
139.8600 |
26-Apr-2019 10:37:04 |
XLON |
11002110000044172-E0dmyCALHPrZ20190426 |
8158 |
139.8600 |
26-Apr-2019 10:37:04 |
XLON |
11002110000044168-E0dmyCALHPrX20190426 |
1089 |
139.8400 |
26-Apr-2019 10:37:10 |
XLON |
01002010000044042-E0dmyCALHPwY20190426 |
3063 |
139.8400 |
26-Apr-2019 10:37:10 |
XLON |
01002010000044042-E0dmyCALHPwU20190426 |
3500 |
139.8800 |
26-Apr-2019 10:38:50 |
XLON |
11002110000044496-E0dmyCALHQhC20190426 |
2418 |
139.8800 |
26-Apr-2019 10:38:50 |
XLON |
11002110000044496-E0dmyCALHQhE20190426 |
794 |
139.9400 |
26-Apr-2019 10:39:21 |
XLON |
11002110000044625-E0dmyCALHQwm20190426 |
5323 |
139.9400 |
26-Apr-2019 10:39:21 |
XLON |
11002110000044625-E0dmyCALHQwo20190426 |
5405 |
139.9400 |
26-Apr-2019 10:39:53 |
XLON |
01002010000044737-E0dmyCALHREb20190426 |
2663 |
140.1000 |
26-Apr-2019 10:40:30 |
XLON |
01002010000044923-E0dmyCALHRuB20190426 |
1704 |
140.1000 |
26-Apr-2019 10:40:30 |
XLON |
01002010000044923-E0dmyCALHRuD20190426 |
3132 |
140.1000 |
26-Apr-2019 10:40:51 |
XLON |
11002110000045043-E0dmyCALHSHt20190426 |
1159 |
140.1000 |
26-Apr-2019 10:40:51 |
XLON |
11002110000045043-E0dmyCALHSHr20190426 |
1488 |
140.1000 |
26-Apr-2019 10:41:04 |
XLON |
11002110000045102-E0dmyCALHSRQ20190426 |
2800 |
140.1000 |
26-Apr-2019 10:41:04 |
XLON |
11002110000045102-E0dmyCALHSRO20190426 |
3500 |
140.1400 |
26-Apr-2019 10:41:26 |
XLON |
01002010000045072-E0dmyCALHScu20190426 |
1687 |
140.1400 |
26-Apr-2019 10:41:48 |
XLON |
11002110000045228-E0dmyCALHSqE20190426 |
2600 |
140.1400 |
26-Apr-2019 10:41:48 |
XLON |
11002110000045228-E0dmyCALHSqC20190426 |
3500 |
140.0800 |
26-Apr-2019 10:42:06 |
XLON |
01002010000045166-E0dmyCALHT4D20190426 |
781 |
140.0800 |
26-Apr-2019 10:42:06 |
XLON |
01002010000045166-E0dmyCALHT4F20190426 |
4275 |
140.0600 |
26-Apr-2019 10:42:28 |
XLON |
11002110000045322-E0dmyCALHTIZ20190426 |
3500 |
140.1200 |
26-Apr-2019 10:42:50 |
XLON |
11002110000045432-E0dmyCALHTX420190426 |
3500 |
140.1200 |
26-Apr-2019 10:44:15 |
XLON |
01002010000045647-E0dmyCALHUJ720190426 |
1100 |
140.1400 |
26-Apr-2019 10:44:15 |
XLON |
11002110000045746-E0dmyCALHUJJ20190426 |
125 |
140.1400 |
26-Apr-2019 10:44:15 |
XLON |
01002010000045647-E0dmyCALHUJB20190426 |
439 |
140.1400 |
26-Apr-2019 10:44:15 |
XLON |
01002010000045647-E0dmyCALHUJ920190426 |
2700 |
140.1400 |
26-Apr-2019 10:44:15 |
XLON |
01002010000045648-E0dmyCALHUJQ20190426 |
3170 |
140.1400 |
26-Apr-2019 10:44:15 |
XLON |
11002110000045746-E0dmyCALHUJL20190426 |
986 |
140.1400 |
26-Apr-2019 10:44:15 |
XLON |
01002010000045648-E0dmyCALHUJS20190426 |
1900 |
140.1400 |
26-Apr-2019 10:44:15 |
XLON |
01002010000045647-E0dmyCALHUJD20190426 |
1111 |
140.1000 |
26-Apr-2019 10:44:20 |
XLON |
11002110000045776-E0dmyCALHUNr20190426 |
3200 |
140.1000 |
26-Apr-2019 10:44:20 |
XLON |
11002110000045776-E0dmyCALHUNp20190426 |
4259 |
140.1000 |
26-Apr-2019 10:44:48 |
XLON |
01002010000045779-E0dmyCALHUnQ20190426 |
4259 |
140.0600 |
26-Apr-2019 10:45:04 |
XLON |
11002110000045948-E0dmyCALHV3320190426 |
2000 |
140.0600 |
26-Apr-2019 10:45:26 |
XLON |
11002110000046088-E0dmyCALHVOB20190426 |
2454 |
140.0600 |
26-Apr-2019 10:45:35 |
XLON |
11002110000046126-E0dmyCALHVRt20190426 |
5519 |
140.0600 |
26-Apr-2019 10:45:49 |
XLON |
01002010000046216-E0dmyCALHVW920190426 |
2535 |
140.0400 |
26-Apr-2019 10:46:05 |
XLON |
11002110000046468-E0dmyCALHViR20190426 |
3317 |
140.0400 |
26-Apr-2019 10:46:05 |
XLON |
11002110000046468-E0dmyCALHViP20190426 |
2434 |
140.0400 |
26-Apr-2019 10:46:15 |
XLON |
01002010000046440-E0dmyCALHVo920190426 |
2980 |
140.0200 |
26-Apr-2019 10:46:54 |
XLON |
01002010000045850-E0dmyCALHW9A20190426 |
2622 |
140.0200 |
26-Apr-2019 10:46:54 |
XLON |
01002010000045850-E0dmyCALHW9520190426 |
361 |
140.0200 |
26-Apr-2019 10:46:54 |
XLON |
01002010000045850-E0dmyCALHW9820190426 |
3791 |
140.0000 |
26-Apr-2019 10:46:59 |
XLON |
11002110000046310-E0dmyCALHWEF20190426 |
11190 |
139.9800 |
26-Apr-2019 10:47:16 |
XLON |
01002010000046373-E0dmyCALHWP620190426 |
8586 |
139.9600 |
26-Apr-2019 10:48:10 |
XLON |
01002010000047102-E0dmyCALHWuI20190426 |
9445 |
140.0000 |
26-Apr-2019 10:48:10 |
XLON |
01002010000047139-E0dmyCALHWtR20190426 |
12879 |
139.9800 |
26-Apr-2019 10:48:10 |
XLON |
11002110000047223-E0dmyCALHWu620190426 |
3500 |
140.1200 |
26-Apr-2019 10:50:43 |
XLON |
11002110000048149-E0dmyCALHYmK20190426 |
2900 |
140.1200 |
26-Apr-2019 10:50:43 |
XLON |
11002110000048149-E0dmyCALHYmI20190426 |
3964 |
140.1200 |
26-Apr-2019 10:50:48 |
XLON |
01002010000048062-E0dmyCALHYtK20190426 |
4400 |
140.1600 |
26-Apr-2019 10:51:20 |
XLON |
01002010000048183-E0dmyCALHZTJ20190426 |
6190 |
140.1400 |
26-Apr-2019 10:51:37 |
XLON |
01002010000048133-E0dmyCALHZlN20190426 |
5815 |
140.1400 |
26-Apr-2019 10:51:37 |
XLON |
01002010000048133-E0dmyCALHZlR20190426 |
7846 |
140.1600 |
26-Apr-2019 10:51:37 |
XLON |
11002110000048334-E0dmyCALHZkw20190426 |
3537 |
140.2000 |
26-Apr-2019 10:53:30 |
XLON |
11002110000048691-E0dmyCALHbmY20190426 |
4186 |
140.4000 |
26-Apr-2019 10:54:50 |
XLON |
11002110000049075-E0dmyCALHd7n20190426 |
2827 |
140.4600 |
26-Apr-2019 10:55:36 |
XLON |
01002010000049114-E0dmyCALHdZ320190426 |
3500 |
140.4600 |
26-Apr-2019 10:55:36 |
XLON |
01002010000049114-E0dmyCALHdZ120190426 |
4327 |
140.4600 |
26-Apr-2019 10:55:46 |
XLON |
11002110000049254-E0dmyCALHdg220190426 |
3500 |
140.4200 |
26-Apr-2019 10:56:08 |
XLON |
11002110000049298-E0dmyCALHdvO20190426 |
3500 |
140.4000 |
26-Apr-2019 10:56:27 |
XLON |
11002110000049352-E0dmyCALHeGs20190426 |
4209 |
140.4800 |
26-Apr-2019 10:56:45 |
XLON |
11002110000049392-E0dmyCALHeRn20190426 |
4177 |
140.5400 |
26-Apr-2019 10:57:07 |
XLON |
01002010000049354-E0dmyCALHeij20190426 |
4173 |
140.5000 |
26-Apr-2019 10:57:29 |
XLON |
01002010000049427-E0dmyCALHeyn20190426 |
4172 |
140.6000 |
26-Apr-2019 10:57:52 |
XLON |
11002110000049617-E0dmyCALHfMV20190426 |
3500 |
140.7200 |
26-Apr-2019 10:58:13 |
XLON |
11002110000049677-E0dmyCALHfaK20190426 |
3500 |
140.6000 |
26-Apr-2019 10:58:32 |
XLON |
11002110000049725-E0dmyCALHfrM20190426 |
4175 |
140.5800 |
26-Apr-2019 10:58:50 |
XLON |
01002010000049655-E0dmyCALHg9p20190426 |
4163 |
140.5800 |
26-Apr-2019 10:59:12 |
XLON |
11002110000049848-E0dmyCALHgMa20190426 |
4160 |
140.6000 |
26-Apr-2019 10:59:34 |
XLON |
01002010000049801-E0dmyCALHgaS20190426 |
3588 |
140.6600 |
26-Apr-2019 11:00:18 |
XLON |
11002110000050138-E0dmyCALHhPo20190426 |
4161 |
140.6600 |
26-Apr-2019 11:00:18 |
XLON |
01002010000050040-E0dmyCALHhPm20190426 |
912 |
140.6800 |
26-Apr-2019 11:00:37 |
XLON |
11002110000050273-E0dmyCALHhfw20190426 |
3500 |
140.6800 |
26-Apr-2019 11:00:42 |
XLON |
01002010000050216-E0dmyCALHhkc20190426 |
2362 |
140.6800 |
26-Apr-2019 11:00:42 |
XLON |
01002010000050216-E0dmyCALHhke20190426 |
4176 |
140.7000 |
26-Apr-2019 11:01:56 |
XLON |
11002110000050487-E0dmyCALHiQ920190426 |
3582 |
140.7000 |
26-Apr-2019 11:01:56 |
XLON |
11002110000050529-E0dmyCALHiQD20190426 |
3500 |
140.7000 |
26-Apr-2019 11:01:57 |
XLON |
11002110000050600-E0dmyCALHiRw20190426 |
6110 |
140.6800 |
26-Apr-2019 11:02:29 |
XLON |
01002010000050655-E0dmyCALHijQ20190426 |
469 |
140.6800 |
26-Apr-2019 11:02:29 |
XLON |
11002110000050753-E0dmyCALHijU20190426 |
2868 |
140.6800 |
26-Apr-2019 11:02:29 |
XLON |
11002110000050753-E0dmyCALHijS20190426 |
189 |
140.6800 |
26-Apr-2019 11:02:29 |
XLON |
01002010000050712-E0dmyCALHijY20190426 |
7052 |
140.6800 |
26-Apr-2019 11:02:29 |
XLON |
11002110000050796-E0dmyCALHijW20190426 |
415 |
140.6400 |
26-Apr-2019 11:02:30 |
XLON |
01002010000050619-E0dmyCALHikp20190426 |
5064 |
140.6400 |
26-Apr-2019 11:02:30 |
XLON |
01002010000050602-E0dmyCALHikn20190426 |
3500 |
140.6600 |
26-Apr-2019 11:04:11 |
XLON |
01002010000051175-E0dmyCALHjx120190426 |
4327 |
140.6600 |
26-Apr-2019 11:04:38 |
XLON |
01002010000051206-E0dmyCALHk6d20190426 |
3500 |
140.6600 |
26-Apr-2019 11:04:53 |
XLON |
11002110000051385-E0dmyCALHkAZ20190426 |
820 |
140.6600 |
26-Apr-2019 11:04:53 |
XLON |
11002110000051385-E0dmyCALHkAb20190426 |
1380 |
140.6600 |
26-Apr-2019 11:05:16 |
XLON |
11002110000051460-E0dmyCALHkM320190426 |
3500 |
140.6600 |
26-Apr-2019 11:05:23 |
XLON |
01002010000051387-E0dmyCALHkOy20190426 |
2363 |
140.7000 |
26-Apr-2019 11:05:42 |
XLON |
11002110000051531-E0dmyCALHkXl20190426 |
5098 |
140.6800 |
26-Apr-2019 11:05:47 |
XLON |
11002110000051504-E0dmyCALHkb220190426 |
4934 |
140.6600 |
26-Apr-2019 11:06:02 |
XLON |
11002110000051535-E0dmyCALHkkd20190426 |
9249 |
140.6800 |
26-Apr-2019 11:06:20 |
XLON |
01002010000051504-E0dmyCALHkv720190426 |
7574 |
140.6600 |
26-Apr-2019 11:06:20 |
XLON |
11002110000051564-E0dmyCALHkvx20190426 |
835 |
140.6600 |
26-Apr-2019 11:06:20 |
XLON |
11002110000051564-E0dmyCALHkvz20190426 |
8409 |
140.6400 |
26-Apr-2019 11:06:20 |
XLON |
11002110000051597-E0dmyCALHkwS20190426 |
3500 |
140.6600 |
26-Apr-2019 11:08:06 |
XLON |
01002010000051869-E0dmyCALHlrT20190426 |
2726 |
140.6600 |
26-Apr-2019 11:08:06 |
XLON |
01002010000051869-E0dmyCALHlrV20190426 |
1661 |
140.6400 |
26-Apr-2019 11:08:27 |
XLON |
01002010000051801-E0dmyCALHm1T20190426 |
1316 |
140.6600 |
26-Apr-2019 11:09:26 |
XLON |
01002010000052058-E0dmyCALHmVP20190426 |
2549 |
140.6600 |
26-Apr-2019 11:09:26 |
XLON |
01002010000052058-E0dmyCALHmVN20190426 |
2579 |
140.6600 |
26-Apr-2019 11:09:37 |
XLON |
01002010000052077-E0dmyCALHmYn20190426 |
3500 |
140.6600 |
26-Apr-2019 11:09:47 |
XLON |
01002010000052114-E0dmyCALHmkQ20190426 |
6491 |
140.6800 |
26-Apr-2019 11:11:31 |
XLON |
01002010000052402-E0dmyCALHnTt20190426 |
8548 |
140.6800 |
26-Apr-2019 11:11:31 |
XLON |
11002110000052485-E0dmyCALHnTr20190426 |
4513 |
140.6800 |
26-Apr-2019 11:11:31 |
XLON |
01002010000052404-E0dmyCALHnTx20190426 |
105 |
140.6400 |
26-Apr-2019 11:11:50 |
XLON |
11002110000052491-E0dmyCALHne920190426 |
1659 |
140.6400 |
26-Apr-2019 11:11:50 |
XLON |
11002110000052491-E0dmyCALHne620190426 |
3247 |
140.6400 |
26-Apr-2019 11:11:50 |
XLON |
11002110000052491-E0dmyCALHne320190426 |
4651 |
140.6400 |
26-Apr-2019 11:11:50 |
XLON |
01002010000052405-E0dmyCALHneB20190426 |
279 |
140.7800 |
26-Apr-2019 11:13:20 |
XLON |
11002110000052659-E0dmyCALHoEO20190426 |
3500 |
140.7800 |
26-Apr-2019 11:13:20 |
XLON |
11002110000052659-E0dmyCALHoEM20190426 |
4204 |
140.8400 |
26-Apr-2019 11:14:12 |
XLON |
01002010000052724-E0dmyCALHoob20190426 |
3716 |
140.8600 |
26-Apr-2019 11:14:34 |
XLON |
01002010000052732-E0dmyCALHp2X20190426 |
3551 |
140.8600 |
26-Apr-2019 11:14:34 |
XLON |
11002110000052861-E0dmyCALHp2b20190426 |
740 |
140.8600 |
26-Apr-2019 11:14:42 |
XLON |
11002110000052984-E0dmyCALHp8x20190426 |
3500 |
140.8600 |
26-Apr-2019 11:14:42 |
XLON |
11002110000052984-E0dmyCALHp8v20190426 |
4265 |
140.8400 |
26-Apr-2019 11:15:05 |
XLON |
11002110000053117-E0dmyCALHpLf20190426 |
3706 |
140.9000 |
26-Apr-2019 11:16:11 |
XLON |
11002110000053263-E0dmyCALHq9E20190426 |
4262 |
140.9000 |
26-Apr-2019 11:16:11 |
XLON |
01002010000053173-E0dmyCALHq9C20190426 |
1316 |
140.9000 |
26-Apr-2019 11:16:12 |
XLON |
01002010000053253-E0dmyCALHqBH20190426 |
4240 |
140.9000 |
26-Apr-2019 11:16:18 |
XLON |
11002110000053362-E0dmyCALHqEh20190426 |
266 |
140.8400 |
26-Apr-2019 11:16:47 |
XLON |
11002110000053399-E0dmyCALHqR120190426 |
3990 |
140.8400 |
26-Apr-2019 11:16:47 |
XLON |
11002110000053399-E0dmyCALHqR320190426 |
3077 |
140.8800 |
26-Apr-2019 11:17:20 |
XLON |
01002010000053362-E0dmyCALHqjd20190426 |
1180 |
140.8800 |
26-Apr-2019 11:17:20 |
XLON |
01002010000053362-E0dmyCALHqjb20190426 |
4252 |
140.9000 |
26-Apr-2019 11:17:27 |
XLON |
11002110000053469-E0dmyCALHqqK20190426 |
2562 |
140.9200 |
26-Apr-2019 11:17:50 |
XLON |
11002110000053512-E0dmyCALHr1A20190426 |
3500 |
141.0000 |
26-Apr-2019 11:18:28 |
XLON |
01002010000053502-E0dmyCALHrLg20190426 |
5397 |
141.0000 |
26-Apr-2019 11:18:29 |
XLON |
11002110000053600-E0dmyCALHrNR20190426 |
2525 |
141.0800 |
26-Apr-2019 11:18:53 |
XLON |
11002110000053704-E0dmyCALHrfV20190426 |
1723 |
141.0800 |
26-Apr-2019 11:18:53 |
XLON |
11002110000053704-E0dmyCALHrfT20190426 |
4245 |
141.0600 |
26-Apr-2019 11:19:22 |
XLON |
01002010000053679-E0dmyCALHry820190426 |
3500 |
141.0600 |
26-Apr-2019 11:19:38 |
XLON |
01002010000053746-E0dmyCALHsBR20190426 |
3777 |
141.0800 |
26-Apr-2019 11:19:57 |
XLON |
11002110000053916-E0dmyCALHsSb20190426 |
2400 |
141.0400 |
26-Apr-2019 11:20:17 |
XLON |
01002010000053944-E0dmyCALHsnP20190426 |
1266 |
141.1200 |
26-Apr-2019 11:20:33 |
XLON |
01002010000054006-E0dmyCALHsyz20190426 |
4180 |
141.0600 |
26-Apr-2019 11:20:37 |
XLON |
11002110000054116-E0dmyCALHt1H20190426 |
1440 |
141.0600 |
26-Apr-2019 11:21:00 |
XLON |
11002110000054180-E0dmyCALHtAJ20190426 |
2800 |
141.0600 |
26-Apr-2019 11:21:00 |
XLON |
11002110000054180-E0dmyCALHtAH20190426 |
1807 |
141.0400 |
26-Apr-2019 11:21:05 |
XLON |
11002110000054199-E0dmyCALHtDt20190426 |
3890 |
141.0200 |
26-Apr-2019 11:21:13 |
XLON |
01002010000054092-E0dmyCALHtI620190426 |
4246 |
141.0800 |
26-Apr-2019 11:22:06 |
XLON |
11002110000054443-E0dmyCALHtti20190426 |
4233 |
141.0800 |
26-Apr-2019 11:22:20 |
XLON |
01002010000054433-E0dmyCALHu3O20190426 |
3600 |
141.1200 |
26-Apr-2019 11:23:15 |
XLON |
11002110000054658-E0dmyCALHufd20190426 |
4494 |
141.1200 |
26-Apr-2019 11:23:15 |
XLON |
11002110000054610-E0dmyCALHufZ20190426 |
1800 |
141.0800 |
26-Apr-2019 11:23:24 |
XLON |
01002010000054689-E0dmyCALHuly20190426 |
2737 |
141.1800 |
26-Apr-2019 11:23:51 |
XLON |
11002110000054925-E0dmyCALHv7r20190426 |
3500 |
141.1400 |
26-Apr-2019 11:23:52 |
XLON |
01002010000054831-E0dmyCALHv9q20190426 |
1336 |
141.1400 |
26-Apr-2019 11:23:52 |
XLON |
01002010000054831-E0dmyCALHv9s20190426 |
5512 |
141.1800 |
26-Apr-2019 11:24:18 |
XLON |
11002110000055067-E0dmyCALHvbi20190426 |
4222 |
141.2000 |
26-Apr-2019 11:24:58 |
XLON |
11002110000055201-E0dmyCALHw2Y20190426 |
4700 |
141.3400 |
26-Apr-2019 11:25:45 |
XLON |
01002010000055345-E0dmyCALHwVx20190426 |
3500 |
141.3400 |
26-Apr-2019 11:25:45 |
XLON |
01002010000055345-E0dmyCALHwVv20190426 |
3836 |
141.3200 |
26-Apr-2019 11:25:52 |
XLON |
11002110000055488-E0dmyCALHwcI20190426 |
4109 |
141.3200 |
26-Apr-2019 11:26:13 |
XLON |
01002010000055548-E0dmyCALHwx920190426 |
2500 |
141.2800 |
26-Apr-2019 11:26:36 |
XLON |
11002110000055810-E0dmyCALHxKK20190426 |
3500 |
141.2600 |
26-Apr-2019 11:26:49 |
XLON |
11002110000055844-E0dmyCALHxO020190426 |
4081 |
141.3000 |
26-Apr-2019 11:27:18 |
XLON |
11002110000055907-E0dmyCALHxoV20190426 |
3500 |
141.3400 |
26-Apr-2019 11:27:38 |
XLON |
11002110000056141-E0dmyCALHy1620190426 |
711 |
141.3400 |
26-Apr-2019 11:27:38 |
XLON |
11002110000056141-E0dmyCALHy1820190426 |
3500 |
141.3400 |
26-Apr-2019 11:27:54 |
XLON |
01002010000056173-E0dmyCALHyCv20190426 |
713 |
141.3400 |
26-Apr-2019 11:27:54 |
XLON |
01002010000056173-E0dmyCALHyCx20190426 |
3081 |
141.3000 |
26-Apr-2019 11:28:23 |
XLON |
01002010000056270-E0dmyCALHybg20190426 |
1129 |
141.3000 |
26-Apr-2019 11:28:23 |
XLON |
01002010000056270-E0dmyCALHybi20190426 |
3659 |
141.3400 |
26-Apr-2019 11:29:03 |
XLON |
01002010000056486-E0dmyCALHz6t20190426 |
4209 |
141.3400 |
26-Apr-2019 11:29:03 |
XLON |
01002010000056364-E0dmyCALHz6p20190426 |
4206 |
141.3400 |
26-Apr-2019 11:29:23 |
XLON |
01002010000056597-E0dmyCALHzKR20190426 |
3885 |
141.4400 |
26-Apr-2019 11:29:46 |
XLON |
11002110000056817-E0dmyCALHzXF20190426 |
1061 |
141.4200 |
26-Apr-2019 11:30:22 |
XLON |
01002010000056831-E0dmyCALHzwk20190426 |
3098 |
141.4200 |
26-Apr-2019 11:30:22 |
XLON |
01002010000056831-E0dmyCALHzwf20190426 |
5421 |
141.4200 |
26-Apr-2019 11:31:04 |
XLON |
01002010000057064-E0dmyCALI0P220190426 |
4130 |
141.4200 |
26-Apr-2019 11:31:04 |
XLON |
01002010000057012-E0dmyCALI0Ou20190426 |
5450 |
141.4200 |
26-Apr-2019 11:31:04 |
XLON |
01002010000057064-E0dmyCALI0P420190426 |
3726 |
141.4200 |
26-Apr-2019 11:31:04 |
XLON |
11002110000057110-E0dmyCALI0Os20190426 |
4203 |
141.4200 |
26-Apr-2019 11:31:04 |
XLON |
11002110000057123-E0dmyCALI0P020190426 |
3890 |
141.4200 |
26-Apr-2019 11:31:50 |
XLON |
11002110000057312-E0dmyCALI0rh20190426 |
1920 |
141.4000 |
26-Apr-2019 11:32:29 |
XLON |
11002110000057415-E0dmyCALI1Ar20190426 |
1970 |
141.4000 |
26-Apr-2019 11:32:29 |
XLON |
11002110000057415-E0dmyCALI1An20190426 |
7318 |
141.5200 |
26-Apr-2019 11:33:13 |
XLON |
01002010000057654-E0dmyCALI1iI20190426 |
3181 |
141.5000 |
26-Apr-2019 11:33:22 |
XLON |
11002110000057765-E0dmyCALI1mB20190426 |
3500 |
141.5200 |
26-Apr-2019 11:34:23 |
XLON |
11002110000057973-E0dmyCALI2Gz20190426 |
232 |
141.5200 |
26-Apr-2019 11:34:23 |
XLON |
11002110000057973-E0dmyCALI2H920190426 |
1768 |
141.5200 |
26-Apr-2019 11:34:23 |
XLON |
11002110000057973-E0dmyCALI2H720190426 |
5136 |
141.5000 |
26-Apr-2019 11:34:28 |
XLON |
11002110000057968-E0dmyCALI2IV20190426 |
2309 |
141.5000 |
26-Apr-2019 11:34:28 |
XLON |
01002010000057870-E0dmyCALI2IX20190426 |
4102 |
141.4800 |
26-Apr-2019 11:35:30 |
XLON |
11002110000058146-E0dmyCALI2mx20190426 |
918 |
141.4800 |
26-Apr-2019 11:35:35 |
XLON |
11002110000058146-E0dmyCALI2sk20190426 |
1575 |
141.5200 |
26-Apr-2019 11:35:54 |
XLON |
11002110000058240-E0dmyCALI3CY20190426 |
110 |
141.5200 |
26-Apr-2019 11:35:54 |
XLON |
11002110000058240-E0dmyCALI3CW20190426 |
500 |
141.5200 |
26-Apr-2019 11:35:54 |
XLON |
11002110000058240-E0dmyCALI3CU20190426 |
3152 |
141.5200 |
26-Apr-2019 11:35:54 |
XLON |
11002110000058240-E0dmyCALI3CS20190426 |
3500 |
141.5200 |
26-Apr-2019 11:36:16 |
XLON |
11002110000058318-E0dmyCALI3Pd20190426 |
2700 |
141.5200 |
26-Apr-2019 11:36:16 |
XLON |
11002110000058318-E0dmyCALI3Pf20190426 |
5176 |
141.5000 |
26-Apr-2019 11:36:24 |
XLON |
11002110000058276-E0dmyCALI3S320190426 |
2903 |
141.5000 |
26-Apr-2019 11:36:24 |
XLON |
11002110000058276-E0dmyCALI3S820190426 |
5233 |
141.4800 |
26-Apr-2019 11:37:23 |
XLON |
11002110000058156-E0dmyCALI40c20190426 |
3500 |
141.5800 |
26-Apr-2019 11:37:46 |
XLON |
01002010000058493-E0dmyCALI4IU20190426 |
9106 |
141.6200 |
26-Apr-2019 11:38:27 |
XLON |
11002110000058670-E0dmyCALI4dM20190426 |
6652 |
141.6600 |
26-Apr-2019 11:38:48 |
XLON |
01002010000058595-E0dmyCALI4ki20190426 |
2252 |
141.6000 |
26-Apr-2019 11:38:48 |
XLON |
11002110000058710-E0dmyCALI4lu20190426 |
4241 |
141.6000 |
26-Apr-2019 11:38:48 |
XLON |
11002110000058710-E0dmyCALI4ls20190426 |
10169 |
141.5600 |
26-Apr-2019 11:40:26 |
XLON |
01002010000058957-E0dmyCALI5gj20190426 |
9707 |
141.5400 |
26-Apr-2019 11:40:30 |
XLON |
01002010000058992-E0dmyCALI5kS20190426 |
4667 |
141.5000 |
26-Apr-2019 11:40:57 |
XLON |
11002110000059148-E0dmyCALI65K20190426 |
2688 |
141.5000 |
26-Apr-2019 11:42:16 |
XLON |
01002010000059244-E0dmyCALI71C20190426 |
1494 |
141.5000 |
26-Apr-2019 11:42:16 |
XLON |
01002010000059244-E0dmyCALI71A20190426 |
6388 |
141.5000 |
26-Apr-2019 11:42:17 |
XLON |
01002010000059244-E0dmyCALI71H20190426 |
8137 |
141.4800 |
26-Apr-2019 11:42:21 |
XLON |
11002110000059309-E0dmyCALI72q20190426 |
5000 |
141.4400 |
26-Apr-2019 11:42:36 |
XLON |
01002010000059175-E0dmyCALI7Iq20190426 |
3137 |
141.4400 |
26-Apr-2019 11:42:36 |
XLON |
01002010000059175-E0dmyCALI7Iu20190426 |
5403 |
141.4000 |
26-Apr-2019 11:42:53 |
XLON |
01002010000059333-E0dmyCALI7Uh20190426 |
215 |
141.4000 |
26-Apr-2019 11:42:53 |
XLON |
01002010000059333-E0dmyCALI7Uj20190426 |
4118 |
141.4000 |
26-Apr-2019 11:42:53 |
XLON |
11002110000059406-E0dmyCALI7Uf20190426 |
6552 |
141.3600 |
26-Apr-2019 11:42:57 |
XLON |
11002110000059455-E0dmyCALI7Xg20190426 |
1579 |
141.3600 |
26-Apr-2019 11:42:57 |
XLON |
11002110000059455-E0dmyCALI7XO20190426 |
2717 |
141.4200 |
26-Apr-2019 11:45:30 |
XLON |
11002110000059690-E0dmyCALI9BV20190426 |
12424 |
141.4200 |
26-Apr-2019 11:45:31 |
XLON |
11002110000059690-E0dmyCALI9Be20190426 |
4127 |
141.3800 |
26-Apr-2019 11:46:09 |
XLON |
01002010000059736-E0dmyCALI9Te20190426 |
817 |
141.3800 |
26-Apr-2019 11:46:09 |
XLON |
01002010000059736-E0dmyCALI9TZ20190426 |
4761 |
141.4000 |
26-Apr-2019 11:46:09 |
XLON |
01002010000059809-E0dmyCALI9Sl20190426 |
8118 |
141.3600 |
26-Apr-2019 11:46:31 |
XLON |
11002110000059924-E0dmyCALI9eC20190426 |
11279 |
141.3600 |
26-Apr-2019 11:49:05 |
XLON |
01002010000060197-E0dmyCALIAzR20190426 |
4379 |
141.3400 |
26-Apr-2019 11:49:21 |
XLON |
11002110000060074-E0dmyCALIB9A20190426 |
4472 |
141.3400 |
26-Apr-2019 11:49:21 |
XLON |
11002110000060282-E0dmyCALIB9E20190426 |
3679 |
141.3400 |
26-Apr-2019 11:50:27 |
XLON |
11002110000060630-E0dmyCALIBh120190426 |
4871 |
141.3400 |
26-Apr-2019 11:50:27 |
XLON |
01002010000060495-E0dmyCALIBgz20190426 |
6459 |
141.3800 |
26-Apr-2019 11:51:59 |
XLON |
11002110000061001-E0dmyCALICSH20190426 |
4743 |
141.3800 |
26-Apr-2019 11:52:10 |
XLON |
01002010000060946-E0dmyCALICXD20190426 |
3038 |
141.4600 |
26-Apr-2019 11:53:27 |
XLON |
01002010000061259-E0dmyCALID7q20190426 |
3206 |
141.4600 |
26-Apr-2019 11:53:54 |
XLON |
01002010000061353-E0dmyCALIDNm20190426 |
4078 |
141.4600 |
26-Apr-2019 11:54:24 |
XLON |
11002110000061522-E0dmyCALIDYk20190426 |
2037 |
141.4600 |
26-Apr-2019 11:54:35 |
XLON |
01002010000061449-E0dmyCALIDf120190426 |
2116 |
141.4600 |
26-Apr-2019 11:54:35 |
XLON |
01002010000061449-E0dmyCALIDez20190426 |
1575 |
141.4800 |
26-Apr-2019 11:54:58 |
XLON |
01002010000061499-E0dmyCALIDwB20190426 |
2579 |
141.4800 |
26-Apr-2019 11:54:58 |
XLON |
01002010000061499-E0dmyCALIDw920190426 |
4152 |
141.4800 |
26-Apr-2019 11:55:21 |
XLON |
11002110000061668-E0dmyCALIE8l20190426 |
2580 |
141.5200 |
26-Apr-2019 11:55:46 |
XLON |
01002010000061611-E0dmyCALIEJ120190426 |
260 |
141.5200 |
26-Apr-2019 11:55:46 |
XLON |
01002010000061611-E0dmyCALIEJ320190426 |
404 |
141.5200 |
26-Apr-2019 11:55:46 |
XLON |
01002010000061611-E0dmyCALIEJ520190426 |
410 |
141.5200 |
26-Apr-2019 11:55:46 |
XLON |
01002010000061611-E0dmyCALIEIz20190426 |
3500 |
141.5600 |
26-Apr-2019 11:56:16 |
XLON |
11002110000061806-E0dmyCALIEVe20190426 |
4005 |
141.4800 |
26-Apr-2019 11:56:23 |
XLON |
01002010000061693-E0dmyCALIEdZ20190426 |
34 |
141.4800 |
26-Apr-2019 11:56:23 |
XLON |
01002010000061693-E0dmyCALIEdc20190426 |
3500 |
141.4400 |
26-Apr-2019 11:56:47 |
XLON |
01002010000061732-E0dmyCALIErz20190426 |
2133 |
141.4400 |
26-Apr-2019 11:56:57 |
XLON |
01002010000061732-E0dmyCALIEvk20190426 |
5350 |
141.4400 |
26-Apr-2019 11:57:17 |
XLON |
01002010000061766-E0dmyCALIF1O20190426 |
5814 |
141.4200 |
26-Apr-2019 11:57:34 |
XLON |
01002010000061730-E0dmyCALIF6K20190426 |
4164 |
141.5600 |
26-Apr-2019 11:58:19 |
XLON |
01002010000061914-E0dmyCALIFVn20190426 |
3574 |
141.5600 |
26-Apr-2019 11:58:42 |
XLON |
11002110000062084-E0dmyCALIFjE20190426 |
2621 |
141.5600 |
26-Apr-2019 11:58:42 |
XLON |
11002110000062084-E0dmyCALIFjC20190426 |
4580 |
141.5400 |
26-Apr-2019 11:58:59 |
XLON |
11002110000062051-E0dmyCALIFvY20190426 |
900 |
141.5400 |
26-Apr-2019 11:59:41 |
XLON |
11002110000062225-E0dmyCALIGTx20190426 |
500 |
141.6000 |
26-Apr-2019 11:59:46 |
XLON |
11002110000062256-E0dmyCALIGdC20190426 |
3500 |
141.6000 |
26-Apr-2019 11:59:46 |
XLON |
11002110000062256-E0dmyCALIGdA20190426 |
3996 |
141.5400 |
26-Apr-2019 12:02:12 |
XLON |
11002110000063148-E0dmyCALIIE520190426 |
6008 |
141.5400 |
26-Apr-2019 12:02:12 |
XLON |
11002110000063146-E0dmyCALIIE320190426 |
3108 |
141.5400 |
26-Apr-2019 12:02:14 |
XLON |
11002110000063156-E0dmyCALIIJQ20190426 |
6896 |
141.5400 |
26-Apr-2019 12:02:14 |
XLON |
11002110000063156-E0dmyCALIIJS20190426 |
6888 |
141.5400 |
26-Apr-2019 12:02:15 |
XLON |
11002110000063163-E0dmyCALIIKC20190426 |
650 |
141.5600 |
26-Apr-2019 12:02:39 |
XLON |
01002010000063245-E0dmyCALIJCQ20190426 |
3500 |
141.5400 |
26-Apr-2019 12:02:39 |
XLON |
01002010000063245-E0dmyCALIJCO20190426 |
3500 |
141.5000 |
26-Apr-2019 12:03:01 |
XLON |
01002010000063365-E0dmyCALIJTM20190426 |
999 |
141.6000 |
26-Apr-2019 12:03:25 |
XLON |
01002010000063484-E0dmyCALIJif20190426 |
4482 |
141.6000 |
26-Apr-2019 12:03:25 |
XLON |
01002010000063484-E0dmyCALIJih20190426 |
4415 |
141.6000 |
26-Apr-2019 12:03:50 |
XLON |
01002010000063571-E0dmyCALIJzR20190426 |
5084 |
141.5800 |
26-Apr-2019 12:03:50 |
XLON |
01002010000063481-E0dmyCALIJzh20190426 |
678 |
141.5800 |
26-Apr-2019 12:03:50 |
XLON |
11002110000063602-E0dmyCALIJzj20190426 |
611 |
141.6400 |
26-Apr-2019 12:04:47 |
XLON |
11002110000063916-E0dmyCALIL7q20190426 |
4868 |
141.6400 |
26-Apr-2019 12:04:50 |
XLON |
11002110000063925-E0dmyCALIL9220190426 |
5680 |
141.6200 |
26-Apr-2019 12:04:51 |
XLON |
01002010000063803-E0dmyCALIL9R20190426 |
1404 |
141.5800 |
26-Apr-2019 12:05:48 |
XLON |
11002110000064137-E0dmyCALILoP20190426 |
4020 |
141.5800 |
26-Apr-2019 12:05:56 |
XLON |
01002010000064044-E0dmyCALILvI20190426 |
4170 |
141.5400 |
26-Apr-2019 12:06:19 |
XLON |
11002110000064314-E0dmyCALIMAS20190426 |
2703 |
141.5200 |
26-Apr-2019 12:06:42 |
XLON |
11002110000064439-E0dmyCALIMPw20190426 |
4549 |
141.5600 |
26-Apr-2019 12:06:51 |
XLON |
01002010000064327-E0dmyCALIMVF20190426 |
607 |
141.5400 |
26-Apr-2019 12:07:22 |
XLON |
11002110000064611-E0dmyCALIMn920190426 |
3500 |
141.5400 |
26-Apr-2019 12:07:22 |
XLON |
11002110000064611-E0dmyCALIMn720190426 |
4766 |
141.5400 |
26-Apr-2019 12:07:44 |
XLON |
01002010000064561-E0dmyCALIMv520190426 |
4928 |
141.5200 |
26-Apr-2019 12:07:54 |
XLON |
11002110000064662-E0dmyCALIMzi20190426 |
3138 |
141.5600 |
26-Apr-2019 12:08:38 |
XLON |
11002110000064901-E0dmyCALINPA20190426 |
60 |
141.5600 |
26-Apr-2019 12:09:00 |
XLON |
01002010000064886-E0dmyCALINat20190426 |
4107 |
141.5600 |
26-Apr-2019 12:09:00 |
XLON |
11002110000064991-E0dmyCALINag20190426 |
4500 |
141.5600 |
26-Apr-2019 12:09:00 |
XLON |
01002010000064886-E0dmyCALINao20190426 |
4107 |
141.5600 |
26-Apr-2019 12:09:00 |
XLON |
11002110000065007-E0dmyCALINam20190426 |
730 |
141.5600 |
26-Apr-2019 12:09:00 |
XLON |
01002010000064873-E0dmyCALINak20190426 |
912 |
141.5800 |
26-Apr-2019 12:10:10 |
XLON |
01002010000065137-E0dmyCALIODQ20190426 |
3500 |
141.5800 |
26-Apr-2019 12:10:10 |
XLON |
01002010000065137-E0dmyCALIODO20190426 |
611 |
141.6000 |
26-Apr-2019 12:10:36 |
XLON |
11002110000065439-E0dmyCALIOU720190426 |
2787 |
141.6000 |
26-Apr-2019 12:10:36 |
XLON |
11002110000065439-E0dmyCALIOU520190426 |
1759 |
141.6000 |
26-Apr-2019 12:10:36 |
XLON |
11002110000065439-E0dmyCALIOU320190426 |
4116 |
141.5800 |
26-Apr-2019 12:10:52 |
XLON |
01002010000065297-E0dmyCALIOZy20190426 |
4062 |
141.5800 |
26-Apr-2019 12:11:26 |
XLON |
11002110000065681-E0dmyCALIOze20190426 |
4062 |
141.5600 |
26-Apr-2019 12:11:40 |
XLON |
01002010000065542-E0dmyCALIP5420190426 |
1716 |
141.5600 |
26-Apr-2019 12:12:11 |
XLON |
01002010000065735-E0dmyCALIPGU20190426 |
3580 |
141.5600 |
26-Apr-2019 12:12:11 |
XLON |
01002010000065735-E0dmyCALIPGS20190426 |
1934 |
141.5600 |
26-Apr-2019 12:12:30 |
XLON |
11002110000065921-E0dmyCALIPON20190426 |
3719 |
141.5600 |
26-Apr-2019 12:12:30 |
XLON |
11002110000065921-E0dmyCALIPOR20190426 |
11000 |
141.5600 |
26-Apr-2019 12:12:30 |
XLON |
11002110000065921-E0dmyCALIPOL20190426 |
7047 |
141.5400 |
26-Apr-2019 12:12:46 |
XLON |
11002110000065938-E0dmyCALIPSB20190426 |
8912 |
141.5000 |
26-Apr-2019 12:12:47 |
XLON |
01002010000065804-E0dmyCALIPZs20190426 |
1438 |
141.5000 |
26-Apr-2019 12:12:47 |
XLON |
01002010000065804-E0dmyCALIPZm20190426 |
2621 |
141.5200 |
26-Apr-2019 12:14:54 |
XLON |
01002010000066394-E0dmyCALIQkm20190426 |
1798 |
141.5200 |
26-Apr-2019 12:14:54 |
XLON |
01002010000066394-E0dmyCALIQkk20190426 |
7388 |
141.5200 |
26-Apr-2019 12:14:54 |
XLON |
01002010000066394-E0dmyCALIQko20190426 |
12214 |
141.5000 |
26-Apr-2019 12:15:34 |
XLON |
11002110000066681-E0dmyCALIRAI20190426 |
5366 |
141.4800 |
26-Apr-2019 12:15:41 |
XLON |
11002110000066526-E0dmyCALIRDu20190426 |
7793 |
141.4800 |
26-Apr-2019 12:15:41 |
XLON |
11002110000066526-E0dmyCALIRDp20190426 |
6495 |
141.4200 |
26-Apr-2019 12:17:50 |
XLON |
11002110000066720-E0dmyCALISVm20190426 |
9406 |
141.3800 |
26-Apr-2019 12:18:18 |
XLON |
11002110000067120-E0dmyCALISsS20190426 |
819 |
141.4200 |
26-Apr-2019 12:19:53 |
XLON |
01002010000067450-E0dmyCALITof20190426 |
3116 |
141.4200 |
26-Apr-2019 12:19:53 |
XLON |
01002010000067450-E0dmyCALIToc20190426 |
6572 |
141.4200 |
26-Apr-2019 12:19:53 |
XLON |
01002010000067450-E0dmyCALIToh20190426 |
4171 |
141.4400 |
26-Apr-2019 12:20:34 |
XLON |
01002010000067610-E0dmyCALIUDr20190426 |
2657 |
141.4400 |
26-Apr-2019 12:20:34 |
XLON |
01002010000067610-E0dmyCALIUDv20190426 |
2630 |
141.4400 |
26-Apr-2019 12:20:34 |
XLON |
01002010000067610-E0dmyCALIUDt20190426 |
3546 |
141.4400 |
26-Apr-2019 12:22:31 |
XLON |
01002010000067945-E0dmyCALIVIb20190426 |
1742 |
141.4400 |
26-Apr-2019 12:22:31 |
XLON |
01002010000067945-E0dmyCALIVId20190426 |
797 |
141.4400 |
26-Apr-2019 12:22:31 |
XLON |
01002010000067945-E0dmyCALIVIZ20190426 |
8112 |
141.4200 |
26-Apr-2019 12:22:47 |
XLON |
11002110000068094-E0dmyCALIVOv20190426 |
2083 |
141.3800 |
26-Apr-2019 12:23:50 |
XLON |
01002010000068186-E0dmyCALIWA720190426 |
2566 |
141.3800 |
26-Apr-2019 12:23:50 |
XLON |
01002010000068186-E0dmyCALIWA520190426 |
6066 |
141.3400 |
26-Apr-2019 12:24:11 |
XLON |
11002110000068324-E0dmyCALIWKr20190426 |
314 |
141.5200 |
26-Apr-2019 12:25:58 |
XLON |
01002010000068894-E0dmyCALIXZK20190426 |
1934 |
141.5000 |
26-Apr-2019 12:25:58 |
XLON |
01002010000068893-E0dmyCALIXZ220190426 |
3300 |
141.5200 |
26-Apr-2019 12:25:58 |
XLON |
01002010000068894-E0dmyCALIXZI20190426 |
3627 |
141.5200 |
26-Apr-2019 12:25:58 |
XLON |
11002110000069045-E0dmyCALIXZB20190426 |
3500 |
141.5000 |
26-Apr-2019 12:25:58 |
XLON |
11002110000069045-E0dmyCALIXZ920190426 |
8319 |
141.5200 |
26-Apr-2019 12:25:58 |
XLON |
01002010000068883-E0dmyCALIXYV20190426 |
1513 |
141.5200 |
26-Apr-2019 12:25:58 |
XLON |
11002110000069028-E0dmyCALIXYT20190426 |
6190 |
141.5200 |
26-Apr-2019 12:25:58 |
XLON |
11002110000069028-E0dmyCALIXYR20190426 |
3500 |
141.5000 |
26-Apr-2019 12:25:58 |
XLON |
01002010000068893-E0dmyCALIXZ020190426 |
2301 |
141.5200 |
26-Apr-2019 12:25:58 |
XLON |
11002110000069028-E0dmyCALIXYM20190426 |
2878 |
141.5000 |
26-Apr-2019 12:27:25 |
XLON |
01002010000069239-E0dmyCALIYNF20190426 |
8309 |
141.5000 |
26-Apr-2019 12:27:25 |
XLON |
01002010000069239-E0dmyCALIYND20190426 |
2442 |
141.5000 |
26-Apr-2019 12:27:25 |
XLON |
01002010000069239-E0dmyCALIYNH20190426 |
3890 |
141.5400 |
26-Apr-2019 12:28:40 |
XLON |
01002010000069350-E0dmyCALIZAP20190426 |
1047 |
141.5200 |
26-Apr-2019 12:29:38 |
XLON |
11002110000069809-E0dmyCALIZgr20190426 |
3000 |
141.5200 |
26-Apr-2019 12:29:38 |
XLON |
11002110000069809-E0dmyCALIZgp20190426 |
3500 |
141.4800 |
26-Apr-2019 12:29:55 |
XLON |
11002110000069889-E0dmyCALIZwF20190426 |
523 |
141.4800 |
26-Apr-2019 12:29:55 |
XLON |
11002110000069889-E0dmyCALIZwH20190426 |
1623 |
141.4400 |
26-Apr-2019 12:30:17 |
XLON |
11002110000069983-E0dmyCALIaMr20190426 |
2803 |
141.4400 |
26-Apr-2019 12:30:17 |
XLON |
11002110000069983-E0dmyCALIaMp20190426 |
3909 |
141.5200 |
26-Apr-2019 12:31:10 |
XLON |
01002010000069972-E0dmyCALIazp20190426 |
3925 |
141.5200 |
26-Apr-2019 12:31:10 |
XLON |
11002110000070130-E0dmyCALIazr20190426 |
2805 |
141.5200 |
26-Apr-2019 12:31:24 |
XLON |
11002110000070212-E0dmyCALIb6g20190426 |
2836 |
141.5200 |
26-Apr-2019 12:31:32 |
XLON |
11002110000070212-E0dmyCALIbDn20190426 |
5641 |
141.5000 |
26-Apr-2019 12:31:52 |
XLON |
01002010000070058-E0dmyCALIbIP20190426 |
1709 |
141.5000 |
26-Apr-2019 12:32:14 |
XLON |
11002110000070334-E0dmyCALIbSo20190426 |
2181 |
141.5000 |
26-Apr-2019 12:32:14 |
XLON |
11002110000070334-E0dmyCALIbSq20190426 |
5433 |
141.5000 |
26-Apr-2019 12:32:48 |
XLON |
01002010000070264-E0dmyCALIbl020190426 |
95 |
141.5000 |
26-Apr-2019 12:32:48 |
XLON |
01002010000070264-E0dmyCALIbkx20190426 |
2238 |
141.5000 |
26-Apr-2019 12:32:48 |
XLON |
01002010000070263-E0dmyCALIbkv20190426 |
2645 |
141.5000 |
26-Apr-2019 12:32:48 |
XLON |
01002010000070263-E0dmyCALIbkn20190426 |
5603 |
141.6000 |
26-Apr-2019 12:34:05 |
XLON |
01002010000070735-E0dmyCALIcU020190426 |
4024 |
141.6200 |
26-Apr-2019 12:34:14 |
XLON |
01002010000070776-E0dmyCALIca920190426 |
4044 |
141.6200 |
26-Apr-2019 12:34:55 |
XLON |
11002110000071054-E0dmyCALId2820190426 |
2807 |
141.6200 |
26-Apr-2019 12:34:58 |
XLON |
01002010000070995-E0dmyCALId4C20190426 |
500 |
141.6400 |
26-Apr-2019 12:35:13 |
XLON |
01002010000071046-E0dmyCALIdEp20190426 |
500 |
141.6400 |
26-Apr-2019 12:35:13 |
XLON |
01002010000071046-E0dmyCALIdEt20190426 |
500 |
141.6400 |
26-Apr-2019 12:35:13 |
XLON |
01002010000071046-E0dmyCALIdEr20190426 |
2494 |
141.6400 |
26-Apr-2019 12:35:19 |
XLON |
01002010000071046-E0dmyCALIdIW20190426 |
500 |
141.7000 |
26-Apr-2019 12:35:35 |
XLON |
01002010000071104-E0dmyCALIdUS20190426 |
3547 |
141.7000 |
26-Apr-2019 12:35:35 |
XLON |
01002010000071104-E0dmyCALIdVI20190426 |
500 |
141.7200 |
26-Apr-2019 12:35:57 |
XLON |
01002010000071191-E0dmyCALIdjP20190426 |
500 |
141.7400 |
26-Apr-2019 12:35:59 |
XLON |
11002110000071363-E0dmyCALIdk320190426 |
500 |
141.7400 |
26-Apr-2019 12:36:02 |
XLON |
01002010000071220-E0dmyCALIdnA20190426 |
762 |
141.7400 |
26-Apr-2019 12:36:02 |
XLON |
01002010000071220-E0dmyCALIdnC20190426 |
3500 |
141.7400 |
26-Apr-2019 12:36:02 |
XLON |
01002010000071220-E0dmyCALIdn820190426 |
3770 |
141.7400 |
26-Apr-2019 12:36:24 |
XLON |
01002010000071254-E0dmyCALIe5M20190426 |
4093 |
141.7200 |
26-Apr-2019 12:36:58 |
XLON |
11002110000071532-E0dmyCALIemg20190426 |
1912 |
141.7000 |
26-Apr-2019 12:37:11 |
XLON |
11002110000071604-E0dmyCALIf4b20190426 |
3986 |
141.7000 |
26-Apr-2019 12:37:37 |
XLON |
01002010000071478-E0dmyCALIfH220190426 |
4057 |
141.7000 |
26-Apr-2019 12:37:45 |
XLON |
01002010000071530-E0dmyCALIfLX20190426 |
4057 |
141.7000 |
26-Apr-2019 12:38:09 |
XLON |
01002010000071567-E0dmyCALIfUF20190426 |
4063 |
141.7000 |
26-Apr-2019 12:38:45 |
XLON |
11002110000071797-E0dmyCALIfr920190426 |
4061 |
141.7600 |
26-Apr-2019 12:39:07 |
XLON |
11002110000071835-E0dmyCALIg8i20190426 |
4065 |
141.7600 |
26-Apr-2019 12:39:17 |
XLON |
01002010000071738-E0dmyCALIgEb20190426 |
4067 |
141.7600 |
26-Apr-2019 12:39:33 |
XLON |
01002010000071803-E0dmyCALIgbl20190426 |
3383 |
141.8600 |
26-Apr-2019 12:39:54 |
XLON |
11002110000072030-E0dmyCALIgyR20190426 |
500 |
141.8600 |
26-Apr-2019 12:39:54 |
XLON |
11002110000072030-E0dmyCALIgyP20190426 |
4274 |
141.7800 |
26-Apr-2019 12:40:15 |
XLON |
01002010000071957-E0dmyCALIhOF20190426 |
2765 |
141.8200 |
26-Apr-2019 12:40:39 |
XLON |
11002110000072208-E0dmyCALIhnj20190426 |
2100 |
141.8200 |
26-Apr-2019 12:40:39 |
XLON |
11002110000072208-E0dmyCALIhnh20190426 |
1704 |
141.8200 |
26-Apr-2019 12:41:05 |
XLON |
01002010000072183-E0dmyCALIiBs20190426 |
3500 |
141.8200 |
26-Apr-2019 12:41:05 |
XLON |
01002010000072183-E0dmyCALIiBq20190426 |
1790 |
141.8200 |
26-Apr-2019 12:41:33 |
XLON |
11002110000072416-E0dmyCALIiYs20190426 |
3500 |
141.8200 |
26-Apr-2019 12:41:43 |
XLON |
01002010000072317-E0dmyCALIihx20190426 |
3500 |
141.8200 |
26-Apr-2019 12:42:01 |
XLON |
01002010000072387-E0dmyCALIisU20190426 |
1289 |
141.8000 |
26-Apr-2019 12:42:20 |
XLON |
01002010000072455-E0dmyCALIj9920190426 |
2628 |
141.8000 |
26-Apr-2019 12:42:20 |
XLON |
01002010000072455-E0dmyCALIj9720190426 |
3707 |
141.8600 |
26-Apr-2019 12:44:17 |
XLON |
01002010000072956-E0dmyCALIkbs20190426 |
7178 |
141.8600 |
26-Apr-2019 12:44:17 |
XLON |
01002010000072957-E0dmyCALIkbu20190426 |
4308 |
141.8600 |
26-Apr-2019 12:44:49 |
XLON |
01002010000073052-E0dmyCALIkxG20190426 |
4226 |
141.8600 |
26-Apr-2019 12:44:49 |
XLON |
11002110000073204-E0dmyCALIkxI20190426 |
237 |
141.8600 |
26-Apr-2019 12:44:49 |
XLON |
01002010000073088-E0dmyCALIkxM20190426 |
3986 |
141.8600 |
26-Apr-2019 12:44:49 |
XLON |
01002010000073088-E0dmyCALIkxK20190426 |
3500 |
141.8200 |
26-Apr-2019 12:44:50 |
XLON |
01002010000073135-E0dmyCALIkz520190426 |
5094 |
141.8200 |
26-Apr-2019 12:45:20 |
XLON |
11002110000073349-E0dmyCALIlDe20190426 |
4038 |
141.8200 |
26-Apr-2019 12:45:35 |
XLON |
11002110000073412-E0dmyCALIlKf20190426 |
4308 |
141.8400 |
26-Apr-2019 12:45:56 |
XLON |
01002010000073396-E0dmyCALIlZI20190426 |
100 |
141.8400 |
26-Apr-2019 12:46:17 |
XLON |
11002110000073588-E0dmyCALIlwo20190426 |
1244 |
141.8800 |
26-Apr-2019 12:46:25 |
XLON |
01002010000073518-E0dmyCALIm2120190426 |
2812 |
141.8800 |
26-Apr-2019 12:46:25 |
XLON |
01002010000073518-E0dmyCALIm2320190426 |
3500 |
141.8800 |
26-Apr-2019 12:46:56 |
XLON |
01002010000073612-E0dmyCALImNH20190426 |
2251 |
141.8800 |
26-Apr-2019 12:46:56 |
XLON |
11002110000073720-E0dmyCALImNB20190426 |
4973 |
141.8800 |
26-Apr-2019 12:46:56 |
XLON |
01002010000073577-E0dmyCALImN920190426 |
2370 |
141.8800 |
26-Apr-2019 12:47:00 |
XLON |
01002010000073612-E0dmyCALImQx20190426 |
1020 |
141.9600 |
26-Apr-2019 12:47:55 |
XLON |
11002110000074007-E0dmyCALIn6l20190426 |
500 |
141.9600 |
26-Apr-2019 12:47:55 |
XLON |
11002110000074007-E0dmyCALIn6j20190426 |
4009 |
141.9400 |
26-Apr-2019 12:48:45 |
XLON |
01002010000073891-E0dmyCALInUi20190426 |
3572 |
141.9400 |
26-Apr-2019 12:48:45 |
XLON |
11002110000074098-E0dmyCALInUm20190426 |
1706 |
141.9400 |
26-Apr-2019 12:48:46 |
XLON |
11002110000074211-E0dmyCALInZv20190426 |
500 |
141.9600 |
26-Apr-2019 12:48:50 |
XLON |
11002110000074227-E0dmyCALInfC20190426 |
2577 |
141.9600 |
26-Apr-2019 12:48:52 |
XLON |
01002010000074095-E0dmyCALIngQ20190426 |
1386 |
141.9600 |
26-Apr-2019 12:48:52 |
XLON |
01002010000074095-E0dmyCALIngS20190426 |
3939 |
142.0200 |
26-Apr-2019 12:49:13 |
XLON |
11002110000074285-E0dmyCALInvw20190426 |
3500 |
142.0000 |
26-Apr-2019 12:49:34 |
XLON |
01002010000074165-E0dmyCALIo9o20190426 |
1622 |
142.0000 |
26-Apr-2019 12:49:34 |
XLON |
01002010000074165-E0dmyCALIo9q20190426 |
5122 |
141.9600 |
26-Apr-2019 12:49:37 |
XLON |
11002110000074318-E0dmyCALIoCV20190426 |
4025 |
141.9400 |
26-Apr-2019 12:50:29 |
XLON |
01002010000074301-E0dmyCALIoph20190426 |
3500 |
141.9800 |
26-Apr-2019 12:50:50 |
XLON |
11002110000074528-E0dmyCALIp2w20190426 |
800 |
142.0000 |
26-Apr-2019 12:50:50 |
XLON |
11002110000074528-E0dmyCALIp2y20190426 |
800 |
142.0000 |
26-Apr-2019 12:50:50 |
XLON |
11002110000074528-E0dmyCALIp3020190426 |
133 |
142.0000 |
26-Apr-2019 12:50:50 |
XLON |
11002110000074528-E0dmyCALIp3220190426 |
2916 |
141.9600 |
26-Apr-2019 12:51:18 |
XLON |
01002010000074434-E0dmyCALIpFE20190426 |
4096 |
142.0400 |
26-Apr-2019 12:52:16 |
XLON |
01002010000074815-E0dmyCALIptp20190426 |
4747 |
142.0400 |
26-Apr-2019 12:52:16 |
XLON |
11002110000074956-E0dmyCALIptn20190426 |
3702 |
142.0400 |
26-Apr-2019 12:52:47 |
XLON |
11002110000075141-E0dmyCALIqBL20190426 |
3599 |
142.0400 |
26-Apr-2019 12:52:47 |
XLON |
01002010000074998-E0dmyCALIqBN20190426 |
1498 |
142.0000 |
26-Apr-2019 12:52:59 |
XLON |
01002010000075088-E0dmyCALIqJI20190426 |
1773 |
141.9600 |
26-Apr-2019 12:53:02 |
XLON |
11002110000075238-E0dmyCALIqLd20190426 |
2583 |
141.9600 |
26-Apr-2019 12:53:02 |
XLON |
11002110000075238-E0dmyCALIqLb20190426 |
199 |
141.9400 |
26-Apr-2019 12:53:30 |
XLON |
11002110000075294-E0dmyCALIqdT20190426 |
4163 |
141.9400 |
26-Apr-2019 12:53:30 |
XLON |
11002110000075294-E0dmyCALIqdP20190426 |
2548 |
141.9600 |
26-Apr-2019 12:54:14 |
XLON |
01002010000075284-E0dmyCALIr0b20190426 |
9052 |
141.9600 |
26-Apr-2019 12:54:14 |
XLON |
11002110000075416-E0dmyCALIr0Z20190426 |
7922 |
141.9600 |
26-Apr-2019 12:54:14 |
XLON |
11002110000075423-E0dmyCALIr0d20190426 |
2196 |
141.9800 |
26-Apr-2019 12:54:51 |
XLON |
01002010000075301-E0dmyCALIrQq20190426 |
1556 |
141.9800 |
26-Apr-2019 12:54:51 |
XLON |
01002010000075301-E0dmyCALIrQe20190426 |
5628 |
141.9200 |
26-Apr-2019 12:56:02 |
XLON |
01002010000075662-E0dmyCALIs9f20190426 |
3108 |
141.9800 |
26-Apr-2019 12:56:26 |
XLON |
01002010000075699-E0dmyCALIsMj20190426 |
4926 |
141.9600 |
26-Apr-2019 12:56:26 |
XLON |
01002010000075668-E0dmyCALIsN920190426 |
1523 |
141.9800 |
26-Apr-2019 12:56:26 |
XLON |
01002010000075699-E0dmyCALIsMo20190426 |
4190 |
142.0400 |
26-Apr-2019 12:57:17 |
XLON |
01002010000075839-E0dmyCALIsof20190426 |
3999 |
142.0600 |
26-Apr-2019 12:57:24 |
XLON |
11002110000075996-E0dmyCALIsvS20190426 |
3500 |
142.0600 |
26-Apr-2019 12:57:59 |
XLON |
11002110000076122-E0dmyCALItEs20190426 |
3500 |
142.0600 |
26-Apr-2019 12:58:17 |
XLON |
11002110000076160-E0dmyCALItQO20190426 |
500 |
142.0800 |
26-Apr-2019 12:58:37 |
XLON |
01002010000076085-E0dmyCALItZC20190426 |
500 |
142.0800 |
26-Apr-2019 12:58:37 |
XLON |
01002010000076085-E0dmyCALItZG20190426 |
2999 |
142.0800 |
26-Apr-2019 12:58:38 |
XLON |
01002010000076085-E0dmyCALItaf20190426 |
5026 |
142.0600 |
26-Apr-2019 12:58:44 |
XLON |
01002010000076076-E0dmyCALItdi20190426 |
600 |
142.0000 |
26-Apr-2019 12:59:23 |
XLON |
11002110000076342-E0dmyCALIuM820190426 |
4590 |
142.0000 |
26-Apr-2019 12:59:27 |
XLON |
11002110000076351-E0dmyCALIuQ920190426 |
5972 |
142.0000 |
26-Apr-2019 12:59:27 |
XLON |
01002010000076209-E0dmyCALIuQ720190426 |
4730 |
141.9800 |
26-Apr-2019 13:00:21 |
XLON |
11002110000076503-E0dmyCALIvCu20190426 |
4336 |
141.9600 |
26-Apr-2019 13:00:29 |
XLON |
01002010000076375-E0dmyCALIvEp20190426 |
5125 |
141.9200 |
26-Apr-2019 13:00:30 |
XLON |
11002110000076504-E0dmyCALIvGC20190426 |
6756 |
141.9000 |
26-Apr-2019 13:01:43 |
XLON |
01002010000076606-E0dmyCALIvr220190426 |
760 |
141.9000 |
26-Apr-2019 13:01:43 |
XLON |
11002110000076758-E0dmyCALIvrH20190426 |
2523 |
141.9000 |
26-Apr-2019 13:01:43 |
XLON |
11002110000076758-E0dmyCALIvr620190426 |
2166 |
141.9000 |
26-Apr-2019 13:01:53 |
XLON |
11002110000076758-E0dmyCALIvwO20190426 |
13978 |
141.8600 |
26-Apr-2019 13:02:26 |
XLON |
01002010000076735-E0dmyCALIwKX20190426 |
7839 |
141.8800 |
26-Apr-2019 13:03:46 |
XLON |
01002010000076807-E0dmyCALIwyE20190426 |
3909 |
141.8600 |
26-Apr-2019 13:03:50 |
XLON |
11002110000076949-E0dmyCALIx1H20190426 |
3953 |
141.9600 |
26-Apr-2019 13:04:37 |
XLON |
01002010000077100-E0dmyCALIxYE20190426 |
2596 |
141.9600 |
26-Apr-2019 13:04:47 |
XLON |
01002010000077149-E0dmyCALIxgd20190426 |
1098 |
141.9800 |
26-Apr-2019 13:05:31 |
XLON |
01002010000077258-E0dmyCALIy6w20190426 |
74 |
141.9800 |
26-Apr-2019 13:05:31 |
XLON |
01002010000077258-E0dmyCALIy6y20190426 |
296 |
141.9800 |
26-Apr-2019 13:05:32 |
XLON |
11002110000077391-E0dmyCALIy7w20190426 |
73 |
141.9800 |
26-Apr-2019 13:05:32 |
XLON |
11002110000077391-E0dmyCALIy7y20190426 |
2082 |
141.9800 |
26-Apr-2019 13:05:33 |
XLON |
01002010000077261-E0dmyCALIy9I20190426 |
2116 |
141.9800 |
26-Apr-2019 13:05:33 |
XLON |
01002010000077261-E0dmyCALIy9K20190426 |
5218 |
141.9800 |
26-Apr-2019 13:05:33 |
XLON |
11002110000077391-E0dmyCALIy9G20190426 |
1829 |
141.9800 |
26-Apr-2019 13:06:22 |
XLON |
01002010000077360-E0dmyCALIyWx20190426 |
3500 |
141.9800 |
26-Apr-2019 13:06:31 |
XLON |
01002010000077388-E0dmyCALIycb20190426 |
7982 |
141.9600 |
26-Apr-2019 13:07:01 |
XLON |
01002010000077468-E0dmyCALIysu20190426 |
3133 |
141.9400 |
26-Apr-2019 13:07:03 |
XLON |
01002010000077430-E0dmyCALIyua20190426 |
194 |
141.9400 |
26-Apr-2019 13:07:12 |
XLON |
11002110000077571-E0dmyCALIz4e20190426 |
2488 |
141.9400 |
26-Apr-2019 13:07:12 |
XLON |
01002010000077442-E0dmyCALIz4g20190426 |
596 |
141.9400 |
26-Apr-2019 13:07:12 |
XLON |
01002010000077462-E0dmyCALIz4i20190426 |
1611 |
141.9400 |
26-Apr-2019 13:07:12 |
XLON |
11002110000077604-E0dmyCALIz4k20190426 |
1067 |
141.9400 |
26-Apr-2019 13:07:12 |
XLON |
01002010000077430-E0dmyCALIz4c20190426 |
11085 |
141.9000 |
26-Apr-2019 13:07:21 |
XLON |
01002010000077516-E0dmyCALIzBB20190426 |
4042 |
141.9000 |
26-Apr-2019 13:07:37 |
XLON |
01002010000077590-E0dmyCALIzHP20190426 |
15116 |
141.8800 |
26-Apr-2019 13:07:51 |
XLON |
11002110000077658-E0dmyCALIzOe20190426 |
10077 |
141.8800 |
26-Apr-2019 13:09:01 |
XLON |
11002110000077930-E0dmyCALJ08w20190426 |
12190 |
141.9000 |
26-Apr-2019 13:10:46 |
XLON |
11002110000078590-E0dmyCALJ1H220190426 |
9696 |
141.8800 |
26-Apr-2019 13:10:54 |
XLON |
01002010000078451-E0dmyCALJ1KC20190426 |
3321 |
141.8400 |
26-Apr-2019 13:12:16 |
XLON |
11002110000078948-E0dmyCALJ2OD20190426 |
147 |
141.8400 |
26-Apr-2019 13:12:27 |
XLON |
11002110000079001-E0dmyCALJ2Yc20190426 |
4690 |
141.8400 |
26-Apr-2019 13:12:37 |
XLON |
11002110000079051-E0dmyCALJ2g320190426 |
2500 |
141.8400 |
26-Apr-2019 13:12:37 |
XLON |
11002110000079051-E0dmyCALJ2g120190426 |
12005 |
141.8200 |
26-Apr-2019 13:12:50 |
XLON |
01002010000078800-E0dmyCALJ2kO20190426 |
10366 |
141.8400 |
26-Apr-2019 13:14:15 |
XLON |
01002010000079368-E0dmyCALJ3Qb20190426 |
491 |
141.8000 |
26-Apr-2019 13:14:37 |
XLON |
11002110000079486-E0dmyCALJ3c520190426 |
10784 |
141.8000 |
26-Apr-2019 13:14:37 |
XLON |
11002110000079486-E0dmyCALJ3c320190426 |
2200 |
141.8400 |
26-Apr-2019 13:16:17 |
XLON |
11002110000079840-E0dmyCALJ4gR20190426 |
147 |
141.8400 |
26-Apr-2019 13:16:17 |
XLON |
11002110000079840-E0dmyCALJ4gP20190426 |
2286 |
141.8400 |
26-Apr-2019 13:16:58 |
XLON |
11002110000079900-E0dmyCALJ54q20190426 |
4540 |
141.8400 |
26-Apr-2019 13:16:58 |
XLON |
11002110000079900-E0dmyCALJ54t20190426 |
9556 |
141.8400 |
26-Apr-2019 13:16:58 |
XLON |
11002110000079913-E0dmyCALJ54x20190426 |
1362 |
141.7800 |
26-Apr-2019 13:17:26 |
XLON |
01002010000079791-E0dmyCALJ5Oh20190426 |
2844 |
141.7800 |
26-Apr-2019 13:17:26 |
XLON |
01002010000079791-E0dmyCALJ5Oj20190426 |
3990 |
141.7600 |
26-Apr-2019 13:17:45 |
XLON |
01002010000079829-E0dmyCALJ5Zn20190426 |
1053 |
141.7600 |
26-Apr-2019 13:17:45 |
XLON |
01002010000079829-E0dmyCALJ5Zg20190426 |
2881 |
141.8400 |
26-Apr-2019 13:19:28 |
XLON |
01002010000080188-E0dmyCALJ6Yr20190426 |
2620 |
141.8400 |
26-Apr-2019 13:19:28 |
XLON |
01002010000080188-E0dmyCALJ6Yp20190426 |
7444 |
141.8400 |
26-Apr-2019 13:19:38 |
XLON |
11002110000080365-E0dmyCALJ6fM20190426 |
590 |
141.8800 |
26-Apr-2019 13:20:09 |
XLON |
01002010000080293-E0dmyCALJ70920190426 |
3929 |
141.9400 |
26-Apr-2019 13:20:45 |
XLON |
01002010000080545-E0dmyCALJ7Tw20190426 |
4970 |
141.9400 |
26-Apr-2019 13:21:05 |
XLON |
01002010000080610-E0dmyCALJ7kO20190426 |
3823 |
141.9400 |
26-Apr-2019 13:21:05 |
XLON |
11002110000080769-E0dmyCALJ7kM20190426 |
3823 |
141.9200 |
26-Apr-2019 13:21:07 |
XLON |
01002010000080607-E0dmyCALJ7lc20190426 |
2294 |
141.8800 |
26-Apr-2019 13:22:24 |
XLON |
11002110000080946-E0dmyCALJ8Zr20190426 |
2779 |
141.9000 |
26-Apr-2019 13:22:26 |
XLON |
11002110000080981-E0dmyCALJ8cy20190426 |
147 |
141.9000 |
26-Apr-2019 13:22:26 |
XLON |
11002110000080981-E0dmyCALJ8d020190426 |
2512 |
141.9000 |
26-Apr-2019 13:22:26 |
XLON |
11002110000080981-E0dmyCALJ8cw20190426 |
752 |
141.8600 |
26-Apr-2019 13:22:55 |
XLON |
01002010000080865-E0dmyCALJ8o420190426 |
5088 |
141.8600 |
26-Apr-2019 13:22:55 |
XLON |
01002010000080876-E0dmyCALJ8o820190426 |
5283 |
141.8600 |
26-Apr-2019 13:22:55 |
XLON |
11002110000081024-E0dmyCALJ8o220190426 |
1928 |
141.8600 |
26-Apr-2019 13:22:55 |
XLON |
11002110000081029-E0dmyCALJ8o620190426 |
2045 |
141.9200 |
26-Apr-2019 13:23:49 |
XLON |
01002010000081066-E0dmyCALJ9Lj20190426 |
3770 |
141.9200 |
26-Apr-2019 13:23:59 |
XLON |
01002010000081073-E0dmyCALJ9RG20190426 |
6953 |
141.9200 |
26-Apr-2019 13:24:18 |
XLON |
11002110000081303-E0dmyCALJ9ed20190426 |
1755 |
141.9400 |
26-Apr-2019 13:24:56 |
XLON |
01002010000081330-E0dmyCALJAFA20190426 |
6653 |
141.9400 |
26-Apr-2019 13:24:56 |
XLON |
11002110000081484-E0dmyCALJAF020190426 |
3344 |
141.9400 |
26-Apr-2019 13:24:56 |
XLON |
01002010000081330-E0dmyCALJAF220190426 |
590 |
141.9400 |
26-Apr-2019 13:25:52 |
XLON |
01002010000081666-E0dmyCALJBCb20190426 |
1231 |
142.0200 |
26-Apr-2019 13:26:15 |
XLON |
11002110000081966-E0dmyCALJBQn20190426 |
5399 |
142.0200 |
26-Apr-2019 13:26:15 |
XLON |
11002110000081966-E0dmyCALJBQr20190426 |
1584 |
142.0000 |
26-Apr-2019 13:26:34 |
XLON |
11002110000082017-E0dmyCALJBn120190426 |
3500 |
142.0000 |
26-Apr-2019 13:26:35 |
XLON |
01002010000081872-E0dmyCALJBne20190426 |
1222 |
142.0000 |
26-Apr-2019 13:26:35 |
XLON |
01002010000081872-E0dmyCALJBnm20190426 |
6843 |
141.9800 |
26-Apr-2019 13:26:52 |
XLON |
11002110000082003-E0dmyCALJBvY20190426 |
305 |
141.9600 |
26-Apr-2019 13:27:40 |
XLON |
11002110000082270-E0dmyCALJCLL20190426 |
3232 |
141.9600 |
26-Apr-2019 13:27:40 |
XLON |
11002110000082270-E0dmyCALJCLH20190426 |
3948 |
141.9600 |
26-Apr-2019 13:28:00 |
XLON |
01002010000082143-E0dmyCALJCVw20190426 |
8598 |
141.9600 |
26-Apr-2019 13:28:00 |
XLON |
11002110000082342-E0dmyCALJCW020190426 |
5523 |
141.9400 |
26-Apr-2019 13:28:48 |
XLON |
11002110000082593-E0dmyCALJCwK20190426 |
6897 |
141.9200 |
26-Apr-2019 13:29:12 |
XLON |
01002010000082186-E0dmyCALJD6a20190426 |
3500 |
141.8600 |
26-Apr-2019 13:29:57 |
XLON |
11002110000082929-E0dmyCALJDxA20190426 |
4302 |
142.0400 |
26-Apr-2019 13:30:05 |
XLON |
01002010000082923-E0dmyCALJEod20190426 |
5085 |
142.0000 |
26-Apr-2019 13:30:07 |
XLON |
01002010000082924-E0dmyCALJEwP20190426 |
5215 |
142.1400 |
26-Apr-2019 13:30:52 |
XLON |
11002110000083708-E0dmyCALJGXd20190426 |
4605 |
142.2200 |
26-Apr-2019 13:31:09 |
XLON |
01002010000083771-E0dmyCALJHFy20190426 |
4902 |
142.2200 |
26-Apr-2019 13:31:37 |
XLON |
11002110000084152-E0dmyCALJHr220190426 |
5279 |
142.1800 |
26-Apr-2019 13:31:57 |
XLON |
01002010000083975-E0dmyCALJI9220190426 |
1844 |
142.1600 |
26-Apr-2019 13:32:43 |
XLON |
11002110000084692-E0dmyCALJIrq20190426 |
7366 |
142.1600 |
26-Apr-2019 13:32:43 |
XLON |
01002010000084508-E0dmyCALJIro20190426 |
2790 |
142.1800 |
26-Apr-2019 13:32:43 |
XLON |
11002110000084716-E0dmyCALJIrm20190426 |
3500 |
142.1800 |
26-Apr-2019 13:32:43 |
XLON |
11002110000084715-E0dmyCALJIr620190426 |
3500 |
142.1800 |
26-Apr-2019 13:32:43 |
XLON |
01002010000084547-E0dmyCALJIrB20190426 |
1836 |
142.1600 |
26-Apr-2019 13:32:47 |
XLON |
11002110000084692-E0dmyCALJIwJ20190426 |
147 |
142.1200 |
26-Apr-2019 13:34:13 |
XLON |
01002010000085170-E0dmyCALJK9V20190426 |
296 |
142.1200 |
26-Apr-2019 13:34:13 |
XLON |
01002010000085170-E0dmyCALJK9Y20190426 |
111 |
142.1400 |
26-Apr-2019 13:34:23 |
XLON |
11002110000085404-E0dmyCALJKGn20190426 |
222 |
142.1400 |
26-Apr-2019 13:34:24 |
XLON |
01002010000085240-E0dmyCALJKHX20190426 |
110 |
142.1400 |
26-Apr-2019 13:34:24 |
XLON |
01002010000085240-E0dmyCALJKHV20190426 |
590 |
142.1400 |
26-Apr-2019 13:34:25 |
XLON |
01002010000085240-E0dmyCALJKIU20190426 |
6112 |
142.1600 |
26-Apr-2019 13:34:37 |
XLON |
11002110000085442-E0dmyCALJKTD20190426 |
3771 |
142.1600 |
26-Apr-2019 13:34:52 |
XLON |
11002110000085485-E0dmyCALJKco20190426 |
3773 |
142.1000 |
26-Apr-2019 13:35:07 |
XLON |
11002110000085534-E0dmyCALJKt620190426 |
4404 |
142.1200 |
26-Apr-2019 13:35:19 |
XLON |
11002110000085654-E0dmyCALJL4e20190426 |
4918 |
142.1000 |
26-Apr-2019 13:35:26 |
XLON |
01002010000085478-E0dmyCALJLAr20190426 |
5099 |
142.1800 |
26-Apr-2019 13:36:20 |
XLON |
11002110000086065-E0dmyCALJLrS20190426 |
3884 |
142.1800 |
26-Apr-2019 13:36:27 |
XLON |
11002110000086129-E0dmyCALJLuc20190426 |
590 |
142.1800 |
26-Apr-2019 13:36:54 |
XLON |
01002010000086119-E0dmyCALJMEL20190426 |
3020 |
142.1800 |
26-Apr-2019 13:36:58 |
XLON |
01002010000086119-E0dmyCALJMGW20190426 |
1324 |
142.1800 |
26-Apr-2019 13:36:58 |
XLON |
01002010000086119-E0dmyCALJMGI20190426 |
21 |
142.1600 |
26-Apr-2019 13:37:08 |
XLON |
11002110000086354-E0dmyCALJMWZ20190426 |
5555 |
142.1600 |
26-Apr-2019 13:37:08 |
XLON |
11002110000086354-E0dmyCALJMWb20190426 |
4089 |
142.1000 |
26-Apr-2019 13:37:09 |
XLON |
01002010000086192-E0dmyCALJMZc20190426 |
6500 |
142.1200 |
26-Apr-2019 13:37:34 |
XLON |
11002110000086519-E0dmyCALJN8w20190426 |
7506 |
142.1200 |
26-Apr-2019 13:37:34 |
XLON |
11002110000086519-E0dmyCALJN8z20190426 |
7504 |
142.1000 |
26-Apr-2019 13:37:55 |
XLON |
11002110000086520-E0dmyCALJNTt20190426 |
4395 |
142.1000 |
26-Apr-2019 13:37:55 |
XLON |
01002010000086361-E0dmyCALJNTr20190426 |
607 |
142.1000 |
26-Apr-2019 13:37:55 |
XLON |
01002010000086361-E0dmyCALJNTp20190426 |
4200 |
142.0800 |
26-Apr-2019 13:37:57 |
XLON |
01002010000086502-E0dmyCALJNVY20190426 |
13649 |
141.9400 |
26-Apr-2019 13:39:29 |
XLON |
01002010000086973-E0dmyCALJOrJ20190426 |
518 |
141.9600 |
26-Apr-2019 13:39:29 |
XLON |
01002010000086916-E0dmyCALJOql20190426 |
5577 |
141.9600 |
26-Apr-2019 13:39:29 |
XLON |
11002110000087087-E0dmyCALJOqn20190426 |
5498 |
141.9600 |
26-Apr-2019 13:39:29 |
XLON |
01002010000086916-E0dmyCALJOqi20190426 |
7547 |
141.8600 |
26-Apr-2019 13:39:35 |
XLON |
01002010000087000-E0dmyCALJOzy20190426 |
1929 |
141.8600 |
26-Apr-2019 13:39:35 |
XLON |
01002010000087000-E0dmyCALJOzw20190426 |
508 |
141.6200 |
26-Apr-2019 13:40:47 |
XLON |
01002010000087345-E0dmyCALJQN920190426 |
940 |
141.6200 |
26-Apr-2019 13:40:50 |
XLON |
01002010000087345-E0dmyCALJQR120190426 |
775 |
141.6200 |
26-Apr-2019 13:40:59 |
XLON |
01002010000087345-E0dmyCALJQWB20190426 |
12783 |
141.6200 |
26-Apr-2019 13:40:59 |
XLON |
01002010000087345-E0dmyCALJQWD20190426 |
2660 |
141.5800 |
26-Apr-2019 13:41:02 |
XLON |
01002010000087365-E0dmyCALJQY220190426 |
35 |
141.6600 |
26-Apr-2019 13:43:56 |
XLON |
11002110000088798-E0dmyCALJSk620190426 |
9182 |
141.6200 |
26-Apr-2019 13:44:05 |
XLON |
01002010000088562-E0dmyCALJSv420190426 |
3120 |
141.6200 |
26-Apr-2019 13:44:05 |
XLON |
01002010000088562-E0dmyCALJSuy20190426 |
6669 |
141.6000 |
26-Apr-2019 13:44:06 |
XLON |
01002010000088654-E0dmyCALJSwu20190426 |
1037 |
141.6000 |
26-Apr-2019 13:44:06 |
XLON |
01002010000088654-E0dmyCALJSws20190426 |
9970 |
141.5400 |
26-Apr-2019 13:44:24 |
XLON |
11002110000088993-E0dmyCALJT9K20190426 |
7375 |
141.5200 |
26-Apr-2019 13:45:53 |
XLON |
11002110000089475-E0dmyCALJUNl20190426 |
3102 |
141.5200 |
26-Apr-2019 13:45:53 |
XLON |
11002110000089475-E0dmyCALJUNo20190426 |
1907 |
141.5200 |
26-Apr-2019 13:45:53 |
XLON |
11002110000089475-E0dmyCALJUNg20190426 |
2588 |
141.5000 |
26-Apr-2019 13:45:56 |
XLON |
01002010000089303-E0dmyCALJUPf20190426 |
10922 |
141.5000 |
26-Apr-2019 13:45:56 |
XLON |
01002010000089303-E0dmyCALJUPn20190426 |
2300 |
141.6000 |
26-Apr-2019 13:48:00 |
XLON |
11002110000090523-E0dmyCALJViC20190426 |
2848 |
141.6800 |
26-Apr-2019 13:48:34 |
XLON |
01002010000090562-E0dmyCALJW5b20190426 |
2850 |
141.6800 |
26-Apr-2019 13:48:34 |
XLON |
01002010000090562-E0dmyCALJW5Z20190426 |
6600 |
141.6400 |
26-Apr-2019 13:49:03 |
XLON |
01002010000090627-E0dmyCALJWRv20190426 |
1307 |
141.6400 |
26-Apr-2019 13:49:03 |
XLON |
01002010000090627-E0dmyCALJWS220190426 |
3880 |
141.6200 |
26-Apr-2019 13:49:03 |
XLON |
11002110000090784-E0dmyCALJWSe20190426 |
4942 |
141.6200 |
26-Apr-2019 13:49:03 |
XLON |
11002110000090784-E0dmyCALJWSl20190426 |
4568 |
141.6200 |
26-Apr-2019 13:49:03 |
XLON |
11002110000090740-E0dmyCALJWSc20190426 |
6618 |
141.5000 |
26-Apr-2019 13:49:40 |
XLON |
11002110000090989-E0dmyCALJWpo20190426 |
7630 |
141.6200 |
26-Apr-2019 13:51:25 |
XLON |
01002010000091121-E0dmyCALJXgR20190426 |
5823 |
141.6200 |
26-Apr-2019 13:51:35 |
XLON |
11002110000091280-E0dmyCALJXjh20190426 |
3500 |
141.5200 |
26-Apr-2019 13:52:23 |
XLON |
01002010000091264-E0dmyCALJYVn20190426 |
400 |
141.5200 |
26-Apr-2019 13:52:27 |
XLON |
01002010000091264-E0dmyCALJYYL20190426 |
870 |
141.5200 |
26-Apr-2019 13:52:32 |
XLON |
01002010000091264-E0dmyCALJYcj20190426 |
4281 |
141.5200 |
26-Apr-2019 13:52:32 |
XLON |
01002010000091266-E0dmyCALJYcl20190426 |
2541 |
141.5000 |
26-Apr-2019 13:53:03 |
XLON |
11002110000091436-E0dmyCALJYu220190426 |
1565 |
141.5000 |
26-Apr-2019 13:53:03 |
XLON |
11002110000091436-E0dmyCALJYu020190426 |
775 |
141.4600 |
26-Apr-2019 13:53:22 |
XLON |
11002110000091446-E0dmyCALJYz120190426 |
5360 |
141.5200 |
26-Apr-2019 13:53:30 |
XLON |
01002010000091323-E0dmyCALJZ5Z20190426 |
1096 |
141.5200 |
26-Apr-2019 13:54:20 |
XLON |
01002010000091384-E0dmyCALJZh220190426 |
3500 |
141.5600 |
26-Apr-2019 13:54:39 |
XLON |
01002010000091423-E0dmyCALJZoZ20190426 |
3500 |
141.5600 |
26-Apr-2019 13:54:40 |
XLON |
11002110000091557-E0dmyCALJZor20190426 |
3500 |
141.5600 |
26-Apr-2019 13:54:41 |
XLON |
01002010000091425-E0dmyCALJZpH20190426 |
3500 |
141.5600 |
26-Apr-2019 13:54:42 |
XLON |
01002010000091427-E0dmyCALJZpX20190426 |
989 |
141.5600 |
26-Apr-2019 13:54:57 |
XLON |
01002010000091437-E0dmyCALJZvQ20190426 |
3500 |
141.5600 |
26-Apr-2019 13:54:57 |
XLON |
01002010000091437-E0dmyCALJZvM20190426 |
147 |
141.5600 |
26-Apr-2019 13:54:57 |
XLON |
01002010000091437-E0dmyCALJZvO20190426 |
3500 |
141.7200 |
26-Apr-2019 13:55:30 |
XLON |
01002010000091484-E0dmyCALJaNF20190426 |
3500 |
141.7200 |
26-Apr-2019 13:55:33 |
XLON |
11002110000091630-E0dmyCALJaNx20190426 |
4732 |
141.7000 |
26-Apr-2019 13:55:52 |
XLON |
01002010000091510-E0dmyCALJabD20190426 |
1326 |
141.7000 |
26-Apr-2019 13:55:52 |
XLON |
11002110000091653-E0dmyCALJabH20190426 |
5658 |
141.7000 |
26-Apr-2019 13:55:52 |
XLON |
11002110000091650-E0dmyCALJabF20190426 |
801 |
141.6800 |
26-Apr-2019 13:56:45 |
XLON |
11002110000091691-E0dmyCALJb2X20190426 |
4413 |
141.6800 |
26-Apr-2019 13:56:45 |
XLON |
01002010000091550-E0dmyCALJb2V20190426 |
4796 |
141.6800 |
26-Apr-2019 13:56:45 |
XLON |
11002110000091695-E0dmyCALJb2b20190426 |
920 |
141.6800 |
26-Apr-2019 13:56:45 |
XLON |
01002010000091553-E0dmyCALJb2Z20190426 |
6588 |
141.6600 |
26-Apr-2019 13:57:20 |
XLON |
01002010000091561-E0dmyCALJbJC20190426 |
3775 |
141.6200 |
26-Apr-2019 13:57:48 |
XLON |
01002010000091559-E0dmyCALJbZZ20190426 |
721 |
141.6200 |
26-Apr-2019 13:57:48 |
XLON |
01002010000091559-E0dmyCALJbZW20190426 |
3812 |
141.6400 |
26-Apr-2019 13:58:18 |
XLON |
11002110000091757-E0dmyCALJbxF20190426 |
1851 |
141.6400 |
26-Apr-2019 13:58:35 |
XLON |
01002010000091625-E0dmyCALJc6i20190426 |
911 |
141.6400 |
26-Apr-2019 13:58:35 |
XLON |
01002010000091625-E0dmyCALJc6k20190426 |
447 |
141.6400 |
26-Apr-2019 13:58:52 |
XLON |
11002110000091776-E0dmyCALJcLQ20190426 |
3371 |
141.6400 |
26-Apr-2019 13:58:52 |
XLON |
11002110000091776-E0dmyCALJcLS20190426 |
3200 |
141.6400 |
26-Apr-2019 13:59:04 |
XLON |
01002010000091647-E0dmyCALJcRT20190426 |
660 |
141.6400 |
26-Apr-2019 13:59:04 |
XLON |
01002010000091647-E0dmyCALJcRV20190426 |
2648 |
141.6400 |
26-Apr-2019 13:59:27 |
XLON |
01002010000091667-E0dmyCALJcjE20190426 |
995 |
141.7400 |
26-Apr-2019 14:00:24 |
XLON |
11002110000091893-E0dmyCALJdaQ20190426 |
3643 |
141.7400 |
26-Apr-2019 14:00:24 |
XLON |
01002010000091750-E0dmyCALJdaO20190426 |
3825 |
141.7400 |
26-Apr-2019 14:00:24 |
XLON |
11002110000091892-E0dmyCALJdaM20190426 |
7351 |
141.7400 |
26-Apr-2019 14:00:28 |
XLON |
11002110000091899-E0dmyCALJddI20190426 |
3447 |
141.8400 |
26-Apr-2019 14:01:21 |
XLON |
01002010000091821-E0dmyCALJeIv20190426 |
97 |
141.8400 |
26-Apr-2019 14:01:21 |
XLON |
01002010000091821-E0dmyCALJeIp20190426 |
22 |
141.8400 |
26-Apr-2019 14:01:21 |
XLON |
01002010000091821-E0dmyCALJeIr20190426 |
620 |
141.8400 |
26-Apr-2019 14:01:21 |
XLON |
01002010000091821-E0dmyCALJeIx20190426 |
22 |
141.8400 |
26-Apr-2019 14:01:21 |
XLON |
01002010000091821-E0dmyCALJeIt20190426 |
60 |
141.8400 |
26-Apr-2019 14:01:21 |
XLON |
01002010000091821-E0dmyCALJeIl20190426 |
3500 |
141.8400 |
26-Apr-2019 14:01:21 |
XLON |
01002010000091821-E0dmyCALJeIn20190426 |
3500 |
141.8400 |
26-Apr-2019 14:01:22 |
XLON |
11002110000091964-E0dmyCALJeJf20190426 |
1020 |
141.8400 |
26-Apr-2019 14:01:22 |
XLON |
11002110000091964-E0dmyCALJeJd20190426 |
2778 |
141.8200 |
26-Apr-2019 14:01:35 |
XLON |
01002010000091837-E0dmyCALJeOv20190426 |
24 |
141.8200 |
26-Apr-2019 14:01:35 |
XLON |
01002010000091837-E0dmyCALJeOt20190426 |
3671 |
141.8200 |
26-Apr-2019 14:02:06 |
XLON |
11002110000091983-E0dmyCALJefT20190426 |
3681 |
141.8200 |
26-Apr-2019 14:02:06 |
XLON |
11002110000091977-E0dmyCALJefR20190426 |
2330 |
141.8200 |
26-Apr-2019 14:02:29 |
XLON |
11002110000092019-E0dmyCALJewO20190426 |
1357 |
141.8200 |
26-Apr-2019 14:02:29 |
XLON |
11002110000092019-E0dmyCALJewR20190426 |
3675 |
141.8200 |
26-Apr-2019 14:02:40 |
XLON |
11002110000092024-E0dmyCALJeyo20190426 |
2115 |
141.8200 |
26-Apr-2019 14:02:51 |
XLON |
01002010000091903-E0dmyCALJf7R20190426 |
1566 |
141.8200 |
26-Apr-2019 14:02:51 |
XLON |
01002010000091903-E0dmyCALJf7P20190426 |
1385 |
141.8200 |
26-Apr-2019 14:03:07 |
XLON |
11002110000092050-E0dmyCALJfD620190426 |
3686 |
141.8200 |
26-Apr-2019 14:03:13 |
XLON |
01002010000091922-E0dmyCALJfFq20190426 |
15 |
141.8600 |
26-Apr-2019 14:03:31 |
XLON |
11002110000092082-E0dmyCALJfRs20190426 |
7 |
141.8600 |
26-Apr-2019 14:03:31 |
XLON |
11002110000092082-E0dmyCALJfRu20190426 |
4365 |
141.9200 |
26-Apr-2019 14:03:47 |
XLON |
11002110000092093-E0dmyCALJfap20190426 |
3111 |
141.9200 |
26-Apr-2019 14:03:48 |
XLON |
01002010000091961-E0dmyCALJfbg20190426 |
3708 |
141.9200 |
26-Apr-2019 14:04:38 |
XLON |
01002010000091988-E0dmyCALJg8i20190426 |
3816 |
141.9200 |
26-Apr-2019 14:04:38 |
XLON |
11002110000092108-E0dmyCALJg8g20190426 |
4864 |
141.9000 |
26-Apr-2019 14:04:39 |
XLON |
11002110000092135-E0dmyCALJgAa20190426 |
3707 |
141.9000 |
26-Apr-2019 14:04:58 |
XLON |
01002010000092010-E0dmyCALJgHl20190426 |
3715 |
141.8800 |
26-Apr-2019 14:05:20 |
XLON |
01002010000092017-E0dmyCALJgUj20190426 |
147 |
141.8800 |
26-Apr-2019 14:05:27 |
XLON |
01002010000092027-E0dmyCALJgXn20190426 |
3574 |
141.8800 |
26-Apr-2019 14:05:30 |
XLON |
01002010000092027-E0dmyCALJgZa20190426 |
3719 |
141.9600 |
26-Apr-2019 14:06:07 |
XLON |
11002110000092186-E0dmyCALJgzf20190426 |
3720 |
141.9600 |
26-Apr-2019 14:06:07 |
XLON |
01002010000092058-E0dmyCALJgzb20190426 |
3732 |
141.9600 |
26-Apr-2019 14:06:15 |
XLON |
11002110000092192-E0dmyCALJh2k20190426 |
3733 |
141.9400 |
26-Apr-2019 14:06:38 |
XLON |
01002010000092070-E0dmyCALJhJb20190426 |
2455 |
142.0000 |
26-Apr-2019 14:08:23 |
XLON |
01002010000092153-E0dmyCALJiVZ20190426 |
3500 |
142.0000 |
26-Apr-2019 14:08:24 |
XLON |
11002110000092285-E0dmyCALJiWK20190426 |
2238 |
142.0000 |
26-Apr-2019 14:08:25 |
XLON |
01002010000092156-E0dmyCALJiXC20190426 |
8396 |
141.9800 |
26-Apr-2019 14:08:32 |
XLON |
11002110000092293-E0dmyCALJifs20190426 |
10005 |
141.9800 |
26-Apr-2019 14:08:44 |
XLON |
01002010000092174-E0dmyCALJiot20190426 |
726 |
142.0000 |
26-Apr-2019 14:09:31 |
XLON |
01002010000092185-E0dmyCALJjNg20190426 |
248 |
142.0000 |
26-Apr-2019 14:09:31 |
XLON |
01002010000092185-E0dmyCALJjNj20190426 |
3760 |
142.0000 |
26-Apr-2019 14:09:31 |
XLON |
11002110000092322-E0dmyCALJjNl20190426 |
2929 |
142.0000 |
26-Apr-2019 14:09:31 |
XLON |
01002010000092185-E0dmyCALJjNd20190426 |
887 |
142.0000 |
26-Apr-2019 14:09:31 |
XLON |
01002010000092185-E0dmyCALJjNY20190426 |
7309 |
142.0200 |
26-Apr-2019 14:09:57 |
XLON |
01002010000092210-E0dmyCALJjis20190426 |
5830 |
142.0400 |
26-Apr-2019 14:10:00 |
XLON |
11002110000092374-E0dmyCALJjkr20190426 |
300 |
142.0400 |
26-Apr-2019 14:10:00 |
XLON |
11002110000092374-E0dmyCALJjkp20190426 |
3784 |
142.0400 |
26-Apr-2019 14:10:15 |
XLON |
01002010000092266-E0dmyCALJju820190426 |
2233 |
142.0400 |
26-Apr-2019 14:10:30 |
XLON |
11002110000092425-E0dmyCALJk0a20190426 |
1552 |
142.0400 |
26-Apr-2019 14:10:30 |
XLON |
11002110000092425-E0dmyCALJk0Y20190426 |
49 |
142.0400 |
26-Apr-2019 14:11:04 |
XLON |
11002110000092464-E0dmyCALJkGS20190426 |
148 |
142.0400 |
26-Apr-2019 14:11:05 |
XLON |
01002010000092328-E0dmyCALJkHG20190426 |
8087 |
142.0400 |
26-Apr-2019 14:11:05 |
XLON |
01002010000092328-E0dmyCALJkHI20190426 |
12 |
142.0400 |
26-Apr-2019 14:11:21 |
XLON |
11002110000092483-E0dmyCALJkQF20190426 |
4013 |
142.0400 |
26-Apr-2019 14:11:22 |
XLON |
11002110000092485-E0dmyCALJkQq20190426 |
12 |
142.0400 |
26-Apr-2019 14:11:22 |
XLON |
11002110000092485-E0dmyCALJkQo20190426 |
3800 |
142.0000 |
26-Apr-2019 14:11:34 |
XLON |
01002010000092345-E0dmyCALJkbj20190426 |
3256 |
142.0000 |
26-Apr-2019 14:12:10 |
XLON |
01002010000092399-E0dmyCALJkxs20190426 |
6651 |
142.0000 |
26-Apr-2019 14:12:10 |
XLON |
01002010000092395-E0dmyCALJkxo20190426 |
239 |
142.0000 |
26-Apr-2019 14:12:10 |
XLON |
11002110000092532-E0dmyCALJkxq20190426 |
4040 |
142.0000 |
26-Apr-2019 14:12:10 |
XLON |
11002110000092539-E0dmyCALJkyg20190426 |
7366 |
142.0000 |
26-Apr-2019 14:12:10 |
XLON |
11002110000092537-E0dmyCALJkye20190426 |
546 |
142.0000 |
26-Apr-2019 14:12:10 |
XLON |
01002010000092399-E0dmyCALJkyc20190426 |
6 |
142.0400 |
26-Apr-2019 14:12:45 |
XLON |
01002010000092455-E0dmyCALJlQK20190426 |
9844 |
142.0800 |
26-Apr-2019 14:13:26 |
XLON |
11002110000092632-E0dmyCALJlmP20190426 |
1966 |
142.0800 |
26-Apr-2019 14:13:26 |
XLON |
11002110000092632-E0dmyCALJlm520190426 |
9078 |
142.1000 |
26-Apr-2019 14:13:26 |
XLON |
01002010000092487-E0dmyCALJllx20190426 |
2727 |
142.0600 |
26-Apr-2019 14:14:20 |
XLON |
11002110000092714-E0dmyCALJmI320190426 |
5821 |
142.0600 |
26-Apr-2019 14:14:20 |
XLON |
11002110000092714-E0dmyCALJmI120190426 |
9078 |
142.0400 |
26-Apr-2019 14:14:54 |
XLON |
01002010000092542-E0dmyCALJmVS20190426 |
6718 |
142.0200 |
26-Apr-2019 14:14:55 |
XLON |
11002110000092689-E0dmyCALJmX320190426 |
10004 |
142.0600 |
26-Apr-2019 14:16:03 |
XLON |
11002110000092789-E0dmyCALJnA520190426 |
6977 |
142.0400 |
26-Apr-2019 14:16:04 |
XLON |
11002110000092794-E0dmyCALJnBI20190426 |
5009 |
142.1000 |
26-Apr-2019 14:17:36 |
XLON |
11002110000092872-E0dmyCALJo6Q20190426 |
6868 |
142.1000 |
26-Apr-2019 14:17:36 |
XLON |
11002110000092872-E0dmyCALJo6O20190426 |
5775 |
142.1600 |
26-Apr-2019 14:18:03 |
XLON |
11002110000092907-E0dmyCALJoQ620190426 |
3890 |
142.1400 |
26-Apr-2019 14:18:24 |
XLON |
11002110000092939-E0dmyCALJobi20190426 |
6327 |
142.0600 |
26-Apr-2019 14:18:57 |
XLON |
01002010000092813-E0dmyCALJorj20190426 |
6630 |
142.0600 |
26-Apr-2019 14:18:57 |
XLON |
01002010000092813-E0dmyCALJorh20190426 |
8005 |
142.0800 |
26-Apr-2019 14:19:26 |
XLON |
01002010000092843-E0dmyCALJp8f20190426 |
6000 |
142.0800 |
26-Apr-2019 14:20:06 |
XLON |
01002010000092843-E0dmyCALJpUy20190426 |
2624 |
142.0800 |
26-Apr-2019 14:20:38 |
XLON |
01002010000092950-E0dmyCALJpoi20190426 |
2776 |
142.0800 |
26-Apr-2019 14:20:38 |
XLON |
01002010000092950-E0dmyCALJpoe20190426 |
2200 |
142.0800 |
26-Apr-2019 14:20:38 |
XLON |
01002010000092950-E0dmyCALJpog20190426 |
14006 |
142.0600 |
26-Apr-2019 14:21:19 |
XLON |
11002110000092978-E0dmyCALJqC020190426 |
5355 |
142.1400 |
26-Apr-2019 14:22:29 |
XLON |
11002110000093250-E0dmyCALJqgy20190426 |
3927 |
142.1200 |
26-Apr-2019 14:22:29 |
XLON |
11002110000093236-E0dmyCALJqh420190426 |
6802 |
142.0800 |
26-Apr-2019 14:23:09 |
XLON |
11002110000093301-E0dmyCALJr5z20190426 |
9143 |
142.0800 |
26-Apr-2019 14:23:58 |
XLON |
01002010000093239-E0dmyCALJrfZ20190426 |
4062 |
142.1200 |
26-Apr-2019 14:24:13 |
XLON |
11002110000093412-E0dmyCALJs0h20190426 |
6973 |
142.1200 |
26-Apr-2019 14:24:40 |
XLON |
01002010000093302-E0dmyCALJsGB20190426 |
6580 |
142.1400 |
26-Apr-2019 14:25:09 |
XLON |
01002010000093341-E0dmyCALJsm720190426 |
1214 |
142.1200 |
26-Apr-2019 14:25:16 |
XLON |
11002110000093482-E0dmyCALJsqI20190426 |
6878 |
142.1200 |
26-Apr-2019 14:25:16 |
XLON |
01002010000093331-E0dmyCALJsqG20190426 |
8550 |
142.1200 |
26-Apr-2019 14:26:09 |
XLON |
01002010000093417-E0dmyCALJtUv20190426 |
10313 |
142.1200 |
26-Apr-2019 14:26:09 |
XLON |
11002110000093564-E0dmyCALJtUx20190426 |
5200 |
142.1000 |
26-Apr-2019 14:26:09 |
XLON |
01002010000093421-E0dmyCALJtV720190426 |
10043 |
142.0600 |
26-Apr-2019 14:28:00 |
XLON |
11002110000093723-E0dmyCALJunV20190426 |
11004 |
142.0600 |
26-Apr-2019 14:28:00 |
XLON |
01002010000093581-E0dmyCALJunb20190426 |
276 |
142.0600 |
26-Apr-2019 14:28:00 |
XLON |
01002010000093572-E0dmyCALJunX20190426 |
3166 |
142.0600 |
26-Apr-2019 14:28:00 |
XLON |
11002110000093725-E0dmyCALJunZ20190426 |
3620 |
142.0200 |
26-Apr-2019 14:28:00 |
XLON |
01002010000093564-E0dmyCALJuo020190426 |
4002 |
142.0600 |
26-Apr-2019 14:28:00 |
XLON |
11002110000093735-E0dmyCALJund20190426 |
3858 |
142.0200 |
26-Apr-2019 14:28:00 |
XLON |
01002010000093537-E0dmyCALJuny20190426 |
5165 |
141.9400 |
26-Apr-2019 14:29:55 |
XLON |
11002110000093844-E0dmyCALJwCk20190426 |
590 |
142.1000 |
26-Apr-2019 14:30:36 |
XLON |
01002010000093799-E0dmyCALJxLc20190426 |
1000 |
142.1000 |
26-Apr-2019 14:30:36 |
XLON |
01002010000093799-E0dmyCALJxLe20190426 |
9406 |
142.1200 |
26-Apr-2019 14:30:38 |
XLON |
11002110000093964-E0dmyCALJxQe20190426 |
590 |
142.1000 |
26-Apr-2019 14:30:42 |
XLON |
11002110000093961-E0dmyCALJxUk20190426 |
11006 |
142.1000 |
26-Apr-2019 14:30:44 |
XLON |
11002110000093961-E0dmyCALJxX820190426 |
5379 |
142.0400 |
26-Apr-2019 14:31:55 |
XLON |
01002010000093922-E0dmyCALJyuF20190426 |
1792 |
142.0400 |
26-Apr-2019 14:31:55 |
XLON |
11002110000094098-E0dmyCALJyuJ20190426 |
1310 |
142.0400 |
26-Apr-2019 14:31:55 |
XLON |
11002110000094094-E0dmyCALJyuH20190426 |
3500 |
142.0400 |
26-Apr-2019 14:31:55 |
XLON |
01002010000093932-E0dmyCALJyuS20190426 |
3560 |
142.0400 |
26-Apr-2019 14:31:56 |
XLON |
01002010000093932-E0dmyCALJyxk20190426 |
13005 |
142.1000 |
26-Apr-2019 14:32:39 |
XLON |
01002010000094016-E0dmyCALJzt020190426 |
13005 |
142.0800 |
26-Apr-2019 14:32:57 |
XLON |
01002010000093981-E0dmyCALK0FR20190426 |
4803 |
142.0200 |
26-Apr-2019 14:33:09 |
XLON |
11002110000094227-E0dmyCALK0cA20190426 |
3225 |
141.9800 |
26-Apr-2019 14:34:07 |
XLON |
11002110000094319-E0dmyCALK1tS20190426 |
8780 |
141.9800 |
26-Apr-2019 14:34:09 |
XLON |
11002110000094319-E0dmyCALK1va20190426 |
14006 |
141.9600 |
26-Apr-2019 14:34:39 |
XLON |
01002010000094151-E0dmyCALK2Kk20190426 |
1000 |
141.9200 |
26-Apr-2019 14:34:39 |
XLON |
11002110000094339-E0dmyCALK2LS20190426 |
206 |
141.9200 |
26-Apr-2019 14:34:39 |
XLON |
11002110000094339-E0dmyCALK2LH20190426 |
999 |
141.9200 |
26-Apr-2019 14:34:39 |
XLON |
11002110000094339-E0dmyCALK2LJ20190426 |
796 |
141.9200 |
26-Apr-2019 14:34:39 |
XLON |
11002110000094339-E0dmyCALK2LU20190426 |
1000 |
141.9200 |
26-Apr-2019 14:34:39 |
XLON |
11002110000094339-E0dmyCALK2LQ20190426 |
2333 |
141.9000 |
26-Apr-2019 14:36:09 |
XLON |
11002110000094496-E0dmyCALK3Yt20190426 |
9156 |
141.8800 |
26-Apr-2019 14:36:13 |
XLON |
11002110000094491-E0dmyCALK3a920190426 |
848 |
141.8800 |
26-Apr-2019 14:36:13 |
XLON |
11002110000094491-E0dmyCALK3aB20190426 |
10004 |
141.8600 |
26-Apr-2019 14:36:25 |
XLON |
01002010000094336-E0dmyCALK3p220190426 |
4221 |
141.7200 |
26-Apr-2019 14:37:04 |
XLON |
11002110000094530-E0dmyCALK4SN20190426 |
3450 |
141.7200 |
26-Apr-2019 14:37:04 |
XLON |
11002110000094530-E0dmyCALK4Rt20190426 |
12100 |
141.6000 |
26-Apr-2019 14:37:26 |
XLON |
01002010000094442-E0dmyCALK5LO20190426 |
2906 |
141.6000 |
26-Apr-2019 14:37:27 |
XLON |
01002010000094442-E0dmyCALK5NF20190426 |
1005 |
141.5800 |
26-Apr-2019 14:37:28 |
XLON |
01002010000094414-E0dmyCALK5Np20190426 |
6105 |
141.5600 |
26-Apr-2019 14:37:28 |
XLON |
11002110000094565-E0dmyCALK5Oc20190426 |
11000 |
141.5800 |
26-Apr-2019 14:37:28 |
XLON |
01002010000094414-E0dmyCALK5Nj20190426 |
3899 |
141.5600 |
26-Apr-2019 14:37:30 |
XLON |
11002110000094565-E0dmyCALK5WP20190426 |
11000 |
141.4400 |
26-Apr-2019 14:39:07 |
XLON |
11002110000094773-E0dmyCALK7gH20190426 |
9091 |
141.4400 |
26-Apr-2019 14:39:07 |
XLON |
11002110000094773-E0dmyCALK7gK20190426 |
7161 |
141.4400 |
26-Apr-2019 14:39:41 |
XLON |
11002110000094825-E0dmyCALK8KT20190426 |
8555 |
141.5400 |
26-Apr-2019 14:41:03 |
XLON |
11002110000094977-E0dmyCALK9wh20190426 |
9500 |
141.4800 |
26-Apr-2019 14:41:53 |
XLON |
11002110000094951-E0dmyCALKAhK20190426 |
910 |
141.4800 |
26-Apr-2019 14:41:53 |
XLON |
11002110000094951-E0dmyCALKAgq20190426 |
3017 |
141.4800 |
26-Apr-2019 14:41:53 |
XLON |
11002110000094951-E0dmyCALKAhM20190426 |
375 |
141.5400 |
26-Apr-2019 14:43:12 |
XLON |
11002110000095146-E0dmyCALKC6W20190426 |
1691 |
141.5400 |
26-Apr-2019 14:43:12 |
XLON |
11002110000095146-E0dmyCALKC6U20190426 |
10004 |
141.5200 |
26-Apr-2019 14:43:17 |
XLON |
11002110000095082-E0dmyCALKCDS20190426 |
5 |
141.4800 |
26-Apr-2019 14:43:56 |
XLON |
01002010000094938-E0dmyCALKCsh20190426 |
11000 |
141.4800 |
26-Apr-2019 14:43:56 |
XLON |
01002010000094938-E0dmyCALKCsf20190426 |
2000 |
141.5400 |
26-Apr-2019 14:44:26 |
XLON |
01002010000095110-E0dmyCALKDhN20190426 |
8204 |
141.5400 |
26-Apr-2019 14:44:26 |
XLON |
01002010000095110-E0dmyCALKDhP20190426 |
3708 |
141.6800 |
26-Apr-2019 14:46:29 |
XLON |
01002010000095319-E0dmyCALKFpg20190426 |
3500 |
141.6800 |
26-Apr-2019 14:46:29 |
XLON |
11002110000095474-E0dmyCALKFpj20190426 |
114 |
141.6800 |
26-Apr-2019 14:46:30 |
XLON |
11002110000095474-E0dmyCALKFr320190426 |
3536 |
141.6600 |
26-Apr-2019 14:46:37 |
XLON |
01002010000095330-E0dmyCALKFwk20190426 |
147 |
141.6400 |
26-Apr-2019 14:46:50 |
XLON |
11002110000095504-E0dmyCALKGBJ20190426 |
3553 |
141.6400 |
26-Apr-2019 14:46:50 |
XLON |
11002110000095504-E0dmyCALKGBH20190426 |
135 |
141.5800 |
26-Apr-2019 14:47:06 |
XLON |
11002110000095522-E0dmyCALKGQE20190426 |
3950 |
141.6000 |
26-Apr-2019 14:47:17 |
XLON |
01002010000095403-E0dmyCALKGYf20190426 |
3000 |
141.6000 |
26-Apr-2019 14:47:17 |
XLON |
11002110000095556-E0dmyCALKGYo20190426 |
1284 |
141.6000 |
26-Apr-2019 14:47:17 |
XLON |
11002110000095556-E0dmyCALKGYv20190426 |
3536 |
141.5600 |
26-Apr-2019 14:47:26 |
XLON |
01002010000095405-E0dmyCALKGfT20190426 |
590 |
141.5400 |
26-Apr-2019 14:47:52 |
XLON |
01002010000095442-E0dmyCALKHSH20190426 |
1463 |
141.6000 |
26-Apr-2019 14:48:04 |
XLON |
01002010000095477-E0dmyCALKHi920190426 |
11299 |
141.6200 |
26-Apr-2019 14:48:12 |
XLON |
01002010000095506-E0dmyCALKHpp20190426 |
6002 |
141.6000 |
26-Apr-2019 14:48:12 |
XLON |
11002110000095650-E0dmyCALKHqb20190426 |
9777 |
141.6200 |
26-Apr-2019 14:48:12 |
XLON |
11002110000095647-E0dmyCALKHpn20190426 |
363 |
141.6200 |
26-Apr-2019 14:48:12 |
XLON |
11002110000095647-E0dmyCALKHpi20190426 |
4916 |
141.5600 |
26-Apr-2019 14:49:41 |
XLON |
01002010000095661-E0dmyCALKJrb20190426 |
849 |
141.5600 |
26-Apr-2019 14:49:41 |
XLON |
01002010000095661-E0dmyCALKJsR20190426 |
789 |
141.5600 |
26-Apr-2019 14:49:41 |
XLON |
01002010000095664-E0dmyCALKJsV20190426 |
4616 |
141.5400 |
26-Apr-2019 14:49:41 |
XLON |
11002110000095797-E0dmyCALKJsX20190426 |
5266 |
141.5600 |
26-Apr-2019 14:49:41 |
XLON |
11002110000095800-E0dmyCALKJsT20190426 |
1000 |
141.5400 |
26-Apr-2019 14:50:46 |
XLON |
01002010000095778-E0dmyCALKLE320190426 |
121 |
141.5400 |
26-Apr-2019 14:50:46 |
XLON |
11002110000095939-E0dmyCALKLEC20190426 |
3638 |
141.5400 |
26-Apr-2019 14:50:46 |
XLON |
01002010000095778-E0dmyCALKLEA20190426 |
2788 |
141.5400 |
26-Apr-2019 14:50:46 |
XLON |
01002010000095783-E0dmyCALKLEE20190426 |
6130 |
141.5400 |
26-Apr-2019 14:50:46 |
XLON |
11002110000095948-E0dmyCALKLEG20190426 |
300 |
141.5400 |
26-Apr-2019 14:50:46 |
XLON |
01002010000095795-E0dmyCALKLEI20190426 |
1000 |
141.5200 |
26-Apr-2019 14:50:46 |
XLON |
11002110000095926-E0dmyCALKLEQ20190426 |
2000 |
141.5600 |
26-Apr-2019 14:51:34 |
XLON |
11002110000096059-E0dmyCALKMFQ20190426 |
5885 |
141.5600 |
26-Apr-2019 14:51:34 |
XLON |
01002010000095907-E0dmyCALKMFi20190426 |
3478 |
141.5600 |
26-Apr-2019 14:51:34 |
XLON |
11002110000096059-E0dmyCALKMFg20190426 |
521 |
141.5200 |
26-Apr-2019 14:52:09 |
XLON |
11002110000095926-E0dmyCALKMuV20190426 |
1000 |
141.5800 |
26-Apr-2019 14:52:22 |
XLON |
11002110000096144-E0dmyCALKN7u20190426 |
1000 |
141.5800 |
26-Apr-2019 14:52:22 |
XLON |
11002110000096144-E0dmyCALKN7i20190426 |
3947 |
141.6400 |
26-Apr-2019 14:52:32 |
XLON |
01002010000096029-E0dmyCALKNGT20190426 |
50 |
141.6400 |
26-Apr-2019 14:52:38 |
XLON |
11002110000096179-E0dmyCALKNJd20190426 |
3500 |
141.6400 |
26-Apr-2019 14:52:38 |
XLON |
11002110000096179-E0dmyCALKNJb20190426 |
3500 |
141.6000 |
26-Apr-2019 14:52:51 |
XLON |
01002010000096063-E0dmyCALKNZp20190426 |
3500 |
141.6000 |
26-Apr-2019 14:53:04 |
XLON |
11002110000096233-E0dmyCALKNlZ20190426 |
1909 |
141.6000 |
26-Apr-2019 14:53:04 |
XLON |
11002110000096233-E0dmyCALKNlb20190426 |
4227 |
141.6000 |
26-Apr-2019 14:53:36 |
XLON |
01002010000096147-E0dmyCALKOEe20190426 |
3562 |
141.6000 |
26-Apr-2019 14:53:39 |
XLON |
01002010000096165-E0dmyCALKOGY20190426 |
3500 |
141.5800 |
26-Apr-2019 14:53:52 |
XLON |
01002010000096184-E0dmyCALKOSC20190426 |
864 |
141.5800 |
26-Apr-2019 14:54:06 |
XLON |
11002110000096342-E0dmyCALKOd620190426 |
4857 |
141.5800 |
26-Apr-2019 14:54:12 |
XLON |
01002010000096221-E0dmyCALKOmq20190426 |
3854 |
141.5800 |
26-Apr-2019 14:54:12 |
XLON |
11002110000096342-E0dmyCALKOmm20190426 |
1240 |
141.5800 |
26-Apr-2019 14:54:12 |
XLON |
11002110000096357-E0dmyCALKOms20190426 |
1531 |
141.5800 |
26-Apr-2019 14:54:12 |
XLON |
11002110000096350-E0dmyCALKOmo20190426 |
3992 |
141.5600 |
26-Apr-2019 14:54:18 |
XLON |
01002010000096206-E0dmyCALKOwC20190426 |
5304 |
141.4400 |
26-Apr-2019 14:55:04 |
XLON |
11002110000096437-E0dmyCALKPkT20190426 |
3890 |
141.4200 |
26-Apr-2019 14:55:15 |
XLON |
01002010000096308-E0dmyCALKPs420190426 |
2675 |
141.5000 |
26-Apr-2019 14:56:02 |
XLON |
11002110000096574-E0dmyCALKQZr20190426 |
9493 |
141.5000 |
26-Apr-2019 14:56:02 |
XLON |
01002010000096436-E0dmyCALKQZn20190426 |
5940 |
141.5000 |
26-Apr-2019 14:56:02 |
XLON |
11002110000096585-E0dmyCALKQZv20190426 |
2385 |
141.5000 |
26-Apr-2019 14:56:02 |
XLON |
01002010000096443-E0dmyCALKQZt20190426 |
1507 |
141.5000 |
26-Apr-2019 14:56:02 |
XLON |
11002110000096574-E0dmyCALKQZp20190426 |
5064 |
141.5000 |
26-Apr-2019 14:56:02 |
XLON |
11002110000096585-E0dmyCALKQZx20190426 |
3500 |
141.5400 |
26-Apr-2019 14:57:15 |
XLON |
11002110000096712-E0dmyCALKRWI20190426 |
4655 |
141.5000 |
26-Apr-2019 14:57:28 |
XLON |
11002110000096733-E0dmyCALKRg820190426 |
673 |
141.4800 |
26-Apr-2019 14:57:28 |
XLON |
01002010000096593-E0dmyCALKRi920190426 |
3266 |
141.4800 |
26-Apr-2019 14:57:37 |
XLON |
01002010000096593-E0dmyCALKRtw20190426 |
1000 |
141.4800 |
26-Apr-2019 14:58:00 |
XLON |
11002110000096780-E0dmyCALKSIX20190426 |
4820 |
141.5000 |
26-Apr-2019 14:58:07 |
XLON |
01002010000096644-E0dmyCALKSNJ20190426 |
845 |
141.5000 |
26-Apr-2019 14:58:20 |
XLON |
01002010000096657-E0dmyCALKSU220190426 |
1338 |
141.5000 |
26-Apr-2019 14:58:23 |
XLON |
11002110000096814-E0dmyCALKSVP20190426 |
3356 |
141.5000 |
26-Apr-2019 14:58:23 |
XLON |
11002110000096814-E0dmyCALKSVN20190426 |
705 |
141.4800 |
26-Apr-2019 14:58:27 |
XLON |
01002010000096640-E0dmyCALKSXp20190426 |
279 |
141.4800 |
26-Apr-2019 14:58:27 |
XLON |
11002110000096793-E0dmyCALKSXr20190426 |
541 |
141.4800 |
26-Apr-2019 14:58:27 |
XLON |
11002110000096789-E0dmyCALKSXn20190426 |
3536 |
141.4800 |
26-Apr-2019 14:58:27 |
XLON |
01002010000096636-E0dmyCALKSXl20190426 |
1952 |
141.5800 |
26-Apr-2019 14:59:14 |
XLON |
11002110000096877-E0dmyCALKTDq20190426 |
337 |
141.5800 |
26-Apr-2019 14:59:17 |
XLON |
01002010000096742-E0dmyCALKTHV20190426 |
7794 |
141.5800 |
26-Apr-2019 14:59:17 |
XLON |
01002010000096732-E0dmyCALKTHJ20190426 |
194 |
141.5800 |
26-Apr-2019 14:59:17 |
XLON |
11002110000096888-E0dmyCALKTHN20190426 |
1894 |
141.5800 |
26-Apr-2019 14:59:17 |
XLON |
11002110000096883-E0dmyCALKTHL20190426 |
6194 |
141.5800 |
26-Apr-2019 14:59:17 |
XLON |
11002110000096888-E0dmyCALKTHP20190426 |
1627 |
141.5800 |
26-Apr-2019 14:59:17 |
XLON |
11002110000096892-E0dmyCALKTHT20190426 |
3692 |
141.5200 |
26-Apr-2019 14:59:41 |
XLON |
11002110000096929-E0dmyCALKTe620190426 |
3319 |
141.4600 |
26-Apr-2019 15:00:23 |
XLON |
01002010000096934-E0dmyCALKUVX20190426 |
739 |
141.4600 |
26-Apr-2019 15:00:24 |
XLON |
01002010000096934-E0dmyCALKUXy20190426 |
3536 |
141.4400 |
26-Apr-2019 15:00:29 |
XLON |
11002110000097087-E0dmyCALKUfP20190426 |
153 |
141.4400 |
26-Apr-2019 15:00:33 |
XLON |
11002110000097087-E0dmyCALKUmu20190426 |
2111 |
141.4800 |
26-Apr-2019 15:00:50 |
XLON |
01002010000096986-E0dmyCALKVES20190426 |
2132 |
141.4800 |
26-Apr-2019 15:00:50 |
XLON |
01002010000096986-E0dmyCALKVEQ20190426 |
221 |
141.4400 |
26-Apr-2019 15:00:57 |
XLON |
11002110000097141-E0dmyCALKVNL20190426 |
3669 |
141.4400 |
26-Apr-2019 15:01:02 |
XLON |
11002110000097141-E0dmyCALKVSL20190426 |
3500 |
141.4200 |
26-Apr-2019 15:01:19 |
XLON |
01002010000097048-E0dmyCALKVgO20190426 |
390 |
141.4200 |
26-Apr-2019 15:01:19 |
XLON |
01002010000097048-E0dmyCALKVgQ20190426 |
3652 |
141.3600 |
26-Apr-2019 15:01:29 |
XLON |
11002110000097186-E0dmyCALKVpN20190426 |
3500 |
141.4000 |
26-Apr-2019 15:01:46 |
XLON |
01002010000097097-E0dmyCALKWMy20190426 |
789 |
141.4000 |
26-Apr-2019 15:01:46 |
XLON |
01002010000097097-E0dmyCALKWN020190426 |
1220 |
141.4400 |
26-Apr-2019 15:02:01 |
XLON |
01002010000097121-E0dmyCALKWoW20190426 |
3023 |
141.4400 |
26-Apr-2019 15:02:01 |
XLON |
01002010000097121-E0dmyCALKWoU20190426 |
70 |
141.4800 |
26-Apr-2019 15:02:54 |
XLON |
01002010000097251-E0dmyCALKXlN20190426 |
2320 |
141.5000 |
26-Apr-2019 15:02:57 |
XLON |
01002010000097262-E0dmyCALKXoE20190426 |
6734 |
141.5000 |
26-Apr-2019 15:02:57 |
XLON |
01002010000097262-E0dmyCALKXoG20190426 |
2000 |
141.5000 |
26-Apr-2019 15:02:58 |
XLON |
11002110000097422-E0dmyCALKXpK20190426 |
2983 |
141.5000 |
26-Apr-2019 15:02:58 |
XLON |
11002110000097422-E0dmyCALKXpI20190426 |
3449 |
141.4800 |
26-Apr-2019 15:03:00 |
XLON |
01002010000097255-E0dmyCALKXqr20190426 |
9993 |
141.4800 |
26-Apr-2019 15:03:00 |
XLON |
01002010000097255-E0dmyCALKXqt20190426 |
1856 |
141.5000 |
26-Apr-2019 15:03:00 |
XLON |
11002110000097422-E0dmyCALKXqJ20190426 |
1143 |
141.5000 |
26-Apr-2019 15:04:00 |
XLON |
11002110000097496-E0dmyCALKZMK20190426 |
4161 |
141.5000 |
26-Apr-2019 15:04:00 |
XLON |
11002110000097496-E0dmyCALKZMM20190426 |
961 |
141.5000 |
26-Apr-2019 15:04:19 |
XLON |
11002110000097520-E0dmyCALKZaq20190426 |
3323 |
141.5000 |
26-Apr-2019 15:04:19 |
XLON |
11002110000097520-E0dmyCALKZas20190426 |
1000 |
141.5400 |
26-Apr-2019 15:04:32 |
XLON |
01002010000097379-E0dmyCALKZru20190426 |
1479 |
141.6000 |
26-Apr-2019 15:05:05 |
XLON |
01002010000097450-E0dmyCALKaIO20190426 |
4473 |
141.6000 |
26-Apr-2019 15:05:05 |
XLON |
01002010000097450-E0dmyCALKaIK20190426 |
2829 |
141.6000 |
26-Apr-2019 15:05:05 |
XLON |
01002010000097450-E0dmyCALKaIM20190426 |
3536 |
141.6000 |
26-Apr-2019 15:05:08 |
XLON |
11002110000097613-E0dmyCALKaMB20190426 |
2136 |
141.6000 |
26-Apr-2019 15:05:21 |
XLON |
01002010000097470-E0dmyCALKaV620190426 |
1455 |
141.6000 |
26-Apr-2019 15:05:21 |
XLON |
01002010000097470-E0dmyCALKaV820190426 |
2772 |
141.5800 |
26-Apr-2019 15:05:33 |
XLON |
01002010000097485-E0dmyCALKah920190426 |
764 |
141.5800 |
26-Apr-2019 15:05:33 |
XLON |
01002010000097485-E0dmyCALKahB20190426 |
3584 |
141.5800 |
26-Apr-2019 15:05:46 |
XLON |
11002110000097656-E0dmyCALKatZ20190426 |
4243 |
141.5800 |
26-Apr-2019 15:05:58 |
XLON |
01002010000097517-E0dmyCALKb1i20190426 |
2716 |
141.5600 |
26-Apr-2019 15:06:03 |
XLON |
01002010000097501-E0dmyCALKb7p20190426 |
868 |
141.5600 |
26-Apr-2019 15:06:13 |
XLON |
01002010000097501-E0dmyCALKbFM20190426 |
3589 |
141.5600 |
26-Apr-2019 15:06:26 |
XLON |
11002110000097718-E0dmyCALKbNJ20190426 |
3500 |
141.5200 |
26-Apr-2019 15:06:38 |
XLON |
01002010000097588-E0dmyCALKbeY20190426 |
36 |
141.5200 |
26-Apr-2019 15:06:38 |
XLON |
01002010000097588-E0dmyCALKbea20190426 |
98 |
141.5000 |
26-Apr-2019 15:06:59 |
XLON |
11002110000097776-E0dmyCALKc6m20190426 |
5892 |
141.5000 |
26-Apr-2019 15:06:59 |
XLON |
01002010000097641-E0dmyCALKc6q20190426 |
5126 |
141.5000 |
26-Apr-2019 15:06:59 |
XLON |
11002110000097776-E0dmyCALKc6k20190426 |
2756 |
141.5000 |
26-Apr-2019 15:06:59 |
XLON |
01002010000097628-E0dmyCALKc6o20190426 |
1829 |
141.4800 |
26-Apr-2019 15:07:39 |
XLON |
01002010000097717-E0dmyCALKceW20190426 |
2768 |
141.4800 |
26-Apr-2019 15:07:39 |
XLON |
01002010000097717-E0dmyCALKceY20190426 |
1000 |
141.5000 |
26-Apr-2019 15:08:05 |
XLON |
11002110000097900-E0dmyCALKd3z20190426 |
1002 |
141.5000 |
26-Apr-2019 15:08:19 |
XLON |
11002110000097939-E0dmyCALKdFN20190426 |
4597 |
141.4800 |
26-Apr-2019 15:08:32 |
XLON |
11002110000097893-E0dmyCALKdOh20190426 |
2000 |
141.5000 |
26-Apr-2019 15:08:32 |
XLON |
01002010000097814-E0dmyCALKdOZ20190426 |
1369 |
141.5000 |
26-Apr-2019 15:08:32 |
XLON |
01002010000097814-E0dmyCALKdOW20190426 |
5298 |
141.5000 |
26-Apr-2019 15:08:32 |
XLON |
01002010000097816-E0dmyCALKdOd20190426 |
11004 |
141.5000 |
26-Apr-2019 15:08:32 |
XLON |
01002010000097839-E0dmyCALKdOf20190426 |
7360 |
141.5000 |
26-Apr-2019 15:08:32 |
XLON |
01002010000097814-E0dmyCALKdOb20190426 |
5658 |
141.4200 |
26-Apr-2019 15:10:08 |
XLON |
11002110000098151-E0dmyCALKez320190426 |
4931 |
141.4200 |
26-Apr-2019 15:10:08 |
XLON |
11002110000098151-E0dmyCALKez120190426 |
140 |
141.4600 |
26-Apr-2019 15:10:49 |
XLON |
11002110000098231-E0dmyCALKfWh20190426 |
4826 |
141.5200 |
26-Apr-2019 15:10:59 |
XLON |
01002010000098138-E0dmyCALKffi20190426 |
10689 |
141.5200 |
26-Apr-2019 15:11:00 |
XLON |
01002010000098139-E0dmyCALKfgG20190426 |
885 |
141.5400 |
26-Apr-2019 15:11:41 |
XLON |
11002110000098380-E0dmyCALKgMQ20190426 |
9918 |
141.5200 |
26-Apr-2019 15:11:42 |
XLON |
01002010000098232-E0dmyCALKgOH20190426 |
2893 |
141.5400 |
26-Apr-2019 15:11:42 |
XLON |
01002010000098242-E0dmyCALKgNX20190426 |
3160 |
141.5400 |
26-Apr-2019 15:11:42 |
XLON |
01002010000098242-E0dmyCALKgNZ20190426 |
1598 |
141.5400 |
26-Apr-2019 15:11:42 |
XLON |
01002010000098242-E0dmyCALKgNb20190426 |
599 |
141.5400 |
26-Apr-2019 15:11:42 |
XLON |
01002010000098242-E0dmyCALKgNh20190426 |
3100 |
141.5800 |
26-Apr-2019 15:12:44 |
XLON |
11002110000098513-E0dmyCALKhQ220190426 |
3450 |
141.5800 |
26-Apr-2019 15:12:44 |
XLON |
01002010000098371-E0dmyCALKhPr20190426 |
3907 |
141.5800 |
26-Apr-2019 15:12:44 |
XLON |
11002110000098513-E0dmyCALKhQ920190426 |
157 |
141.5800 |
26-Apr-2019 15:12:44 |
XLON |
01002010000098370-E0dmyCALKhPn20190426 |
8132 |
141.5800 |
26-Apr-2019 15:12:44 |
XLON |
01002010000098370-E0dmyCALKhPp20190426 |
944 |
141.5800 |
26-Apr-2019 15:12:46 |
XLON |
11002110000098513-E0dmyCALKhU520190426 |
1700 |
141.5800 |
26-Apr-2019 15:12:52 |
XLON |
11002110000098513-E0dmyCALKhX920190426 |
4243 |
141.5600 |
26-Apr-2019 15:12:58 |
XLON |
01002010000098332-E0dmyCALKhZm20190426 |
4220 |
141.5600 |
26-Apr-2019 15:14:04 |
XLON |
11002110000098664-E0dmyCALKiWE20190426 |
3369 |
141.5600 |
26-Apr-2019 15:14:04 |
XLON |
11002110000098664-E0dmyCALKiWC20190426 |
3536 |
141.5600 |
26-Apr-2019 15:14:22 |
XLON |
01002010000098544-E0dmyCALKiiJ20190426 |
5014 |
141.5400 |
26-Apr-2019 15:14:27 |
XLON |
11002110000098642-E0dmyCALKill20190426 |
1228 |
141.5400 |
26-Apr-2019 15:14:30 |
XLON |
11002110000098655-E0dmyCALKioj20190426 |
1784 |
141.5400 |
26-Apr-2019 15:14:30 |
XLON |
01002010000098511-E0dmyCALKiol20190426 |
290 |
141.5400 |
26-Apr-2019 15:14:30 |
XLON |
11002110000098642-E0dmyCALKioh20190426 |
425 |
141.5800 |
26-Apr-2019 15:15:06 |
XLON |
11002110000098778-E0dmyCALKjUK20190426 |
3980 |
141.5800 |
26-Apr-2019 15:15:06 |
XLON |
11002110000098775-E0dmyCALKjUG20190426 |
3684 |
141.5800 |
26-Apr-2019 15:15:06 |
XLON |
11002110000098776-E0dmyCALKjUI20190426 |
1850 |
141.5600 |
26-Apr-2019 15:15:30 |
XLON |
01002010000098675-E0dmyCALKjpJ20190426 |
3100 |
141.5600 |
26-Apr-2019 15:15:30 |
XLON |
01002010000098675-E0dmyCALKjpH20190426 |
2910 |
141.5600 |
26-Apr-2019 15:15:50 |
XLON |
11002110000098844-E0dmyCALKkBk20190426 |
2560 |
141.6600 |
26-Apr-2019 15:16:07 |
XLON |
11002110000098888-E0dmyCALKkXW20190426 |
927 |
141.6600 |
26-Apr-2019 15:16:07 |
XLON |
11002110000098888-E0dmyCALKkXY20190426 |
3500 |
141.6600 |
26-Apr-2019 15:16:08 |
XLON |
01002010000098745-E0dmyCALKkYE20190426 |
2373 |
141.6400 |
26-Apr-2019 15:16:17 |
XLON |
11002110000098882-E0dmyCALKkfu20190426 |
5545 |
141.6800 |
26-Apr-2019 15:16:31 |
XLON |
11002110000098933-E0dmyCALKkxu20190426 |
3890 |
141.6800 |
26-Apr-2019 15:16:47 |
XLON |
11002110000098956-E0dmyCALKlBO20190426 |
5513 |
141.6600 |
26-Apr-2019 15:16:50 |
XLON |
11002110000098930-E0dmyCALKlJo20190426 |
4597 |
141.6000 |
26-Apr-2019 15:17:19 |
XLON |
11002110000099000-E0dmyCALKlmC20190426 |
624 |
141.6600 |
26-Apr-2019 15:17:51 |
XLON |
01002010000098919-E0dmyCALKm6g20190426 |
3500 |
141.6600 |
26-Apr-2019 15:17:51 |
XLON |
01002010000098919-E0dmyCALKm6a20190426 |
6962 |
141.7200 |
26-Apr-2019 15:18:06 |
XLON |
11002110000099101-E0dmyCALKmFF20190426 |
45 |
141.7200 |
26-Apr-2019 15:18:06 |
XLON |
11002110000099101-E0dmyCALKmFO20190426 |
36 |
141.7200 |
26-Apr-2019 15:18:12 |
XLON |
11002110000099111-E0dmyCALKmL620190426 |
3500 |
141.7200 |
26-Apr-2019 15:18:12 |
XLON |
11002110000099111-E0dmyCALKmL420190426 |
827 |
141.7200 |
26-Apr-2019 15:18:24 |
XLON |
01002010000098984-E0dmyCALKmYx20190426 |
36 |
141.7200 |
26-Apr-2019 15:18:24 |
XLON |
01002010000098984-E0dmyCALKmYz20190426 |
192 |
141.7200 |
26-Apr-2019 15:18:27 |
XLON |
11002110000099146-E0dmyCALKmbT20190426 |
3890 |
141.7200 |
26-Apr-2019 15:18:28 |
XLON |
01002010000098998-E0dmyCALKmcB20190426 |
1251 |
141.6800 |
26-Apr-2019 15:18:36 |
XLON |
11002110000099138-E0dmyCALKmp420190426 |
3699 |
141.6800 |
26-Apr-2019 15:18:36 |
XLON |
11002110000099138-E0dmyCALKmp620190426 |
3536 |
141.6800 |
26-Apr-2019 15:18:57 |
XLON |
11002110000099210-E0dmyCALKn2H20190426 |
3500 |
141.6800 |
26-Apr-2019 15:19:09 |
XLON |
01002010000099081-E0dmyCALKnFZ20190426 |
36 |
141.6800 |
26-Apr-2019 15:19:09 |
XLON |
01002010000099081-E0dmyCALKnFb20190426 |
1799 |
141.6600 |
26-Apr-2019 15:19:21 |
XLON |
01002010000099110-E0dmyCALKnLG20190426 |
1737 |
141.6600 |
26-Apr-2019 15:19:21 |
XLON |
01002010000099110-E0dmyCALKnLE20190426 |
1083 |
141.6800 |
26-Apr-2019 15:19:37 |
XLON |
11002110000099290-E0dmyCALKnaC20190426 |
2453 |
141.6800 |
26-Apr-2019 15:19:37 |
XLON |
11002110000099290-E0dmyCALKnaE20190426 |
3536 |
141.6800 |
26-Apr-2019 15:19:45 |
XLON |
11002110000099313-E0dmyCALKngv20190426 |
3536 |
141.6800 |
26-Apr-2019 15:20:12 |
XLON |
01002010000099191-E0dmyCALKnzF20190426 |
3570 |
141.6800 |
26-Apr-2019 15:20:12 |
XLON |
01002010000099222-E0dmyCALKnzH20190426 |
3581 |
141.6800 |
26-Apr-2019 15:20:35 |
XLON |
01002010000099266-E0dmyCALKoFa20190426 |
3583 |
141.6800 |
26-Apr-2019 15:20:35 |
XLON |
01002010000099293-E0dmyCALKoFc20190426 |
3581 |
141.6800 |
26-Apr-2019 15:20:45 |
XLON |
11002110000099462-E0dmyCALKoPZ20190426 |
5137 |
141.6600 |
26-Apr-2019 15:21:02 |
XLON |
11002110000099498-E0dmyCALKocO20190426 |
3179 |
141.6600 |
26-Apr-2019 15:21:02 |
XLON |
11002110000099500-E0dmyCALKocQ20190426 |
1073 |
141.6600 |
26-Apr-2019 15:21:02 |
XLON |
11002110000099498-E0dmyCALKocM20190426 |
3927 |
141.6600 |
26-Apr-2019 15:21:02 |
XLON |
01002010000099347-E0dmyCALKocK20190426 |
230 |
141.7000 |
26-Apr-2019 15:21:45 |
XLON |
01002010000099447-E0dmyCALKpJ420190426 |
7670 |
141.7600 |
26-Apr-2019 15:22:01 |
XLON |
01002010000099494-E0dmyCALKpcM20190426 |
3500 |
141.8000 |
26-Apr-2019 15:22:23 |
XLON |
11002110000099670-E0dmyCALKq0O20190426 |
3643 |
141.8000 |
26-Apr-2019 15:22:23 |
XLON |
01002010000099534-E0dmyCALKpzy20190426 |
89 |
141.8000 |
26-Apr-2019 15:22:23 |
XLON |
11002110000099670-E0dmyCALKq0e20190426 |
6719 |
141.7800 |
26-Apr-2019 15:22:44 |
XLON |
01002010000099585-E0dmyCALKqLs20190426 |
3500 |
141.8000 |
26-Apr-2019 15:23:01 |
XLON |
01002010000099612-E0dmyCALKqZW20190426 |
4235 |
141.7800 |
26-Apr-2019 15:23:05 |
XLON |
01002010000099600-E0dmyCALKqh120190426 |
722 |
141.7800 |
26-Apr-2019 15:23:05 |
XLON |
01002010000099608-E0dmyCALKqh720190426 |
770 |
141.7800 |
26-Apr-2019 15:23:05 |
XLON |
01002010000099606-E0dmyCALKqh520190426 |
1420 |
141.7800 |
26-Apr-2019 15:23:05 |
XLON |
11002110000099743-E0dmyCALKqh920190426 |
265 |
141.7800 |
26-Apr-2019 15:23:05 |
XLON |
11002110000099736-E0dmyCALKqh320190426 |
5209 |
141.8200 |
26-Apr-2019 15:24:06 |
XLON |
01002010000099693-E0dmyCALKrUW20190426 |
4796 |
141.8200 |
26-Apr-2019 15:24:06 |
XLON |
11002110000099837-E0dmyCALKrUY20190426 |
4395 |
141.8200 |
26-Apr-2019 15:24:25 |
XLON |
11002110000099878-E0dmyCALKril20190426 |
2666 |
141.8200 |
26-Apr-2019 15:24:25 |
XLON |
01002010000099728-E0dmyCALKrih20190426 |
1865 |
141.8200 |
26-Apr-2019 15:24:26 |
XLON |
01002010000099728-E0dmyCALKrij20190426 |
2796 |
141.8000 |
26-Apr-2019 15:24:33 |
XLON |
11002110000099921-E0dmyCALKro020190426 |
2154 |
141.8000 |
26-Apr-2019 15:24:33 |
XLON |
11002110000099921-E0dmyCALKro220190426 |
5230 |
141.8600 |
26-Apr-2019 15:25:02 |
XLON |
11002110000100011-E0dmyCALKsBJ20190426 |
3057 |
141.8600 |
26-Apr-2019 15:25:02 |
XLON |
11002110000100011-E0dmyCALKsBL20190426 |
4285 |
141.8200 |
26-Apr-2019 15:25:17 |
XLON |
01002010000099915-E0dmyCALKsOi20190426 |
1000 |
141.8400 |
26-Apr-2019 15:25:39 |
XLON |
01002010000099999-E0dmyCALKsvb20190426 |
2308 |
141.8600 |
26-Apr-2019 15:25:51 |
XLON |
11002110000100179-E0dmyCALKt3c20190426 |
2633 |
141.8600 |
26-Apr-2019 15:25:52 |
XLON |
11002110000100184-E0dmyCALKt5B20190426 |
3500 |
141.8600 |
26-Apr-2019 15:25:52 |
XLON |
11002110000100184-E0dmyCALKt5920190426 |
3921 |
141.8400 |
26-Apr-2019 15:25:55 |
XLON |
01002010000100042-E0dmyCALKt8A20190426 |
4260 |
141.8400 |
26-Apr-2019 15:25:55 |
XLON |
01002010000100042-E0dmyCALKt8D20190426 |
1889 |
141.8400 |
26-Apr-2019 15:26:43 |
XLON |
01002010000100160-E0dmyCALKtys20190426 |
338 |
141.8400 |
26-Apr-2019 15:26:43 |
XLON |
01002010000100160-E0dmyCALKtyv20190426 |
4873 |
141.8400 |
26-Apr-2019 15:26:43 |
XLON |
01002010000100160-E0dmyCALKtyq20190426 |
6452 |
141.8400 |
26-Apr-2019 15:27:06 |
XLON |
01002010000100204-E0dmyCALKuMY20190426 |
4099 |
141.8400 |
26-Apr-2019 15:27:06 |
XLON |
11002110000100354-E0dmyCALKuMg20190426 |
7367 |
141.8400 |
26-Apr-2019 15:27:06 |
XLON |
01002010000100212-E0dmyCALKuMc20190426 |
2332 |
141.8400 |
26-Apr-2019 15:27:06 |
XLON |
11002110000100344-E0dmyCALKuMa20190426 |
3536 |
141.8200 |
26-Apr-2019 15:27:20 |
XLON |
01002010000100178-E0dmyCALKubp20190426 |
910 |
141.8200 |
26-Apr-2019 15:27:36 |
XLON |
11002110000100422-E0dmyCALKuv620190426 |
2100 |
141.8400 |
26-Apr-2019 15:28:00 |
XLON |
01002010000100315-E0dmyCALKvMO20190426 |
8813 |
141.8400 |
26-Apr-2019 15:28:00 |
XLON |
01002010000100315-E0dmyCALKvMM20190426 |
9094 |
141.8200 |
26-Apr-2019 15:28:00 |
XLON |
11002110000100455-E0dmyCALKvO020190426 |
4585 |
141.8000 |
26-Apr-2019 15:28:48 |
XLON |
01002010000100406-E0dmyCALKvzx20190426 |
2714 |
141.7800 |
26-Apr-2019 15:29:13 |
XLON |
11002110000100594-E0dmyCALKwIT20190426 |
11429 |
141.7800 |
26-Apr-2019 15:29:13 |
XLON |
11002110000100594-E0dmyCALKwIV20190426 |
5194 |
141.7800 |
26-Apr-2019 15:29:13 |
XLON |
11002110000100594-E0dmyCALKwIP20190426 |
15420 |
141.7600 |
26-Apr-2019 15:29:32 |
XLON |
11002110000100585-E0dmyCALKwTb20190426 |
15420 |
141.7400 |
26-Apr-2019 15:29:35 |
XLON |
01002010000100446-E0dmyCALKwVU20190426 |
1084 |
141.7400 |
26-Apr-2019 15:31:24 |
XLON |
11002110000100851-E0dmyCALKxv020190426 |
422 |
141.7800 |
26-Apr-2019 15:31:46 |
XLON |
11002110000100885-E0dmyCALKyCX20190426 |
16269 |
141.8200 |
26-Apr-2019 15:32:18 |
XLON |
01002010000100779-E0dmyCALKyhD20190426 |
10365 |
141.8200 |
26-Apr-2019 15:32:35 |
XLON |
11002110000100968-E0dmyCALKz0520190426 |
1289 |
141.8200 |
26-Apr-2019 15:32:35 |
XLON |
11002110000100968-E0dmyCALKz0320190426 |
13005 |
141.8000 |
26-Apr-2019 15:32:39 |
XLON |
11002110000100958-E0dmyCALKz1W20190426 |
1600 |
141.7800 |
26-Apr-2019 15:34:01 |
XLON |
01002010000100914-E0dmyCALL0Ca20190426 |
3284 |
141.7800 |
26-Apr-2019 15:34:01 |
XLON |
01002010000100914-E0dmyCALL0CY20190426 |
3595 |
141.7800 |
26-Apr-2019 15:34:14 |
XLON |
01002010000100927-E0dmyCALL0Lj20190426 |
2037 |
141.7800 |
26-Apr-2019 15:34:14 |
XLON |
01002010000100927-E0dmyCALL0Lm20190426 |
744 |
141.7600 |
26-Apr-2019 15:34:43 |
XLON |
11002110000101089-E0dmyCALL0f120190426 |
1986 |
141.7800 |
26-Apr-2019 15:35:28 |
XLON |
11002110000101267-E0dmyCALL1PQ20190426 |
8804 |
141.7800 |
26-Apr-2019 15:35:28 |
XLON |
01002010000101090-E0dmyCALL1PO20190426 |
6889 |
141.8400 |
26-Apr-2019 15:36:00 |
XLON |
11002110000101328-E0dmyCALL1tS20190426 |
800 |
141.8400 |
26-Apr-2019 15:36:05 |
XLON |
11002110000101340-E0dmyCALL1yn20190426 |
3500 |
141.8400 |
26-Apr-2019 15:36:08 |
XLON |
11002110000101344-E0dmyCALL21i20190426 |
4597 |
141.8600 |
26-Apr-2019 15:36:13 |
XLON |
01002010000101183-E0dmyCALL26f20190426 |
4834 |
141.8800 |
26-Apr-2019 15:37:53 |
XLON |
11002110000101614-E0dmyCALL3Gh20190426 |
4009 |
141.8800 |
26-Apr-2019 15:37:53 |
XLON |
01002010000101447-E0dmyCALL3Gl20190426 |
1162 |
141.8800 |
26-Apr-2019 15:37:53 |
XLON |
11002110000101614-E0dmyCALL3Gj20190426 |
3500 |
141.8800 |
26-Apr-2019 15:37:54 |
XLON |
01002010000101452-E0dmyCALL3Hv20190426 |
3383 |
141.8800 |
26-Apr-2019 15:38:17 |
XLON |
01002010000101502-E0dmyCALL3aU20190426 |
3500 |
141.8800 |
26-Apr-2019 15:38:18 |
XLON |
11002110000101676-E0dmyCALL3cp20190426 |
3500 |
141.8800 |
26-Apr-2019 15:38:19 |
XLON |
01002010000101505-E0dmyCALL3dP20190426 |
957 |
141.8800 |
26-Apr-2019 15:38:19 |
XLON |
01002010000101505-E0dmyCALL3dR20190426 |
3500 |
141.8800 |
26-Apr-2019 15:38:20 |
XLON |
11002110000101679-E0dmyCALL3dq20190426 |
3500 |
141.8800 |
26-Apr-2019 15:38:21 |
XLON |
01002010000101509-E0dmyCALL3eY20190426 |
3500 |
141.8800 |
26-Apr-2019 15:38:22 |
XLON |
01002010000101514-E0dmyCALL3ex20190426 |
3185 |
141.8800 |
26-Apr-2019 15:38:26 |
XLON |
11002110000101693-E0dmyCALL3h220190426 |
705 |
141.8800 |
26-Apr-2019 15:38:27 |
XLON |
11002110000101693-E0dmyCALL3hV20190426 |
7072 |
141.8600 |
26-Apr-2019 15:38:29 |
XLON |
01002010000101523-E0dmyCALL3i120190426 |
565 |
141.8400 |
26-Apr-2019 15:39:08 |
XLON |
01002010000101603-E0dmyCALL4PV20190426 |
853 |
141.8800 |
26-Apr-2019 15:39:31 |
XLON |
11002110000101865-E0dmyCALL4ni20190426 |
9601 |
141.8800 |
26-Apr-2019 15:39:31 |
XLON |
11002110000101801-E0dmyCALL4ne20190426 |
1912 |
141.8800 |
26-Apr-2019 15:39:31 |
XLON |
11002110000101801-E0dmyCALL4na20190426 |
3554 |
141.8800 |
26-Apr-2019 15:39:31 |
XLON |
01002010000101686-E0dmyCALL4ng20190426 |
6786 |
141.8800 |
26-Apr-2019 15:39:31 |
XLON |
11002110000101870-E0dmyCALL4nk20190426 |
3500 |
141.8600 |
26-Apr-2019 15:40:14 |
XLON |
01002010000101786-E0dmyCALL5N820190426 |
54 |
141.8600 |
26-Apr-2019 15:40:14 |
XLON |
01002010000101786-E0dmyCALL5NA20190426 |
1201 |
141.8600 |
26-Apr-2019 15:40:27 |
XLON |
01002010000101817-E0dmyCALL5aE20190426 |
3500 |
141.8600 |
26-Apr-2019 15:40:27 |
XLON |
01002010000101817-E0dmyCALL5a820190426 |
3536 |
141.8400 |
26-Apr-2019 15:40:40 |
XLON |
11002110000102025-E0dmyCALL5pS20190426 |
8389 |
141.8200 |
26-Apr-2019 15:41:07 |
XLON |
01002010000101921-E0dmyCALL6Oj20190426 |
9663 |
141.8000 |
26-Apr-2019 15:41:11 |
XLON |
01002010000101913-E0dmyCALL6TX20190426 |
1337 |
141.8000 |
26-Apr-2019 15:41:11 |
XLON |
11002110000102084-E0dmyCALL6TZ20190426 |
1978 |
141.8000 |
26-Apr-2019 15:41:11 |
XLON |
11002110000102084-E0dmyCALL6Tb20190426 |
3895 |
141.7600 |
26-Apr-2019 15:41:17 |
XLON |
11002110000102056-E0dmyCALL6cQ20190426 |
2820 |
141.7000 |
26-Apr-2019 15:42:11 |
XLON |
01002010000102025-E0dmyCALL7eu20190426 |
3536 |
141.7000 |
26-Apr-2019 15:42:11 |
XLON |
11002110000102196-E0dmyCALL7ew20190426 |
1423 |
141.7000 |
26-Apr-2019 15:42:11 |
XLON |
01002010000102025-E0dmyCALL7el20190426 |
5305 |
141.7600 |
26-Apr-2019 15:42:35 |
XLON |
01002010000102088-E0dmyCALL83r20190426 |
7072 |
141.7600 |
26-Apr-2019 15:42:35 |
XLON |
11002110000102251-E0dmyCALL83p20190426 |
4243 |
141.6800 |
26-Apr-2019 15:43:14 |
XLON |
01002010000102156-E0dmyCALL8l220190426 |
2096 |
141.7000 |
26-Apr-2019 15:43:14 |
XLON |
11002110000102318-E0dmyCALL8js20190426 |
2147 |
141.7000 |
26-Apr-2019 15:43:14 |
XLON |
11002110000102318-E0dmyCALL8ju20190426 |
1450 |
141.7200 |
26-Apr-2019 15:43:40 |
XLON |
01002010000102187-E0dmyCALL97k20190426 |
3500 |
141.7200 |
26-Apr-2019 15:43:40 |
XLON |
01002010000102187-E0dmyCALL97i20190426 |
3800 |
141.7200 |
26-Apr-2019 15:43:56 |
XLON |
01002010000102202-E0dmyCALL9Mp20190426 |
3890 |
141.7200 |
26-Apr-2019 15:44:07 |
XLON |
11002110000102378-E0dmyCALL9Sq20190426 |
36 |
141.7000 |
26-Apr-2019 15:44:19 |
XLON |
11002110000102401-E0dmyCALL9gY20190426 |
3500 |
141.7000 |
26-Apr-2019 15:44:19 |
XLON |
11002110000102401-E0dmyCALL9gW20190426 |
947 |
141.7000 |
26-Apr-2019 15:44:30 |
XLON |
11002110000102421-E0dmyCALL9oh20190426 |
1079 |
141.7000 |
26-Apr-2019 15:44:30 |
XLON |
11002110000102421-E0dmyCALL9of20190426 |
1864 |
141.7000 |
26-Apr-2019 15:44:30 |
XLON |
11002110000102421-E0dmyCALL9od20190426 |
1400 |
141.7000 |
26-Apr-2019 15:44:43 |
XLON |
01002010000102278-E0dmyCALL9yF20190426 |
4243 |
141.6800 |
26-Apr-2019 15:44:44 |
XLON |
11002110000102353-E0dmyCALLA1920190426 |
3678 |
141.6800 |
26-Apr-2019 15:45:01 |
XLON |
11002110000102478-E0dmyCALLABw20190426 |
3536 |
141.6800 |
26-Apr-2019 15:45:01 |
XLON |
11002110000102477-E0dmyCALLABs20190426 |
3890 |
141.6400 |
26-Apr-2019 15:45:11 |
XLON |
11002110000102319-E0dmyCALLAMa20190426 |
43 |
141.6200 |
26-Apr-2019 15:45:34 |
XLON |
11002110000102529-E0dmyCALLAkV20190426 |
661 |
141.6200 |
26-Apr-2019 15:45:34 |
XLON |
11002110000102529-E0dmyCALLAkX20190426 |
3186 |
141.6200 |
26-Apr-2019 15:45:34 |
XLON |
11002110000102529-E0dmyCALLAkT20190426 |
3452 |
141.6200 |
26-Apr-2019 15:45:47 |
XLON |
01002010000102391-E0dmyCALLAwz20190426 |
1145 |
141.6200 |
26-Apr-2019 15:45:47 |
XLON |
01002010000102391-E0dmyCALLAwx20190426 |
4658 |
141.6000 |
26-Apr-2019 15:46:01 |
XLON |
01002010000102366-E0dmyCALLB5Q20190426 |
196 |
141.6200 |
26-Apr-2019 15:46:01 |
XLON |
11002110000102582-E0dmyCALLB5E20190426 |
3340 |
141.6200 |
26-Apr-2019 15:46:01 |
XLON |
11002110000102582-E0dmyCALLB5G20190426 |
3000 |
141.6200 |
26-Apr-2019 15:46:26 |
XLON |
11002110000102632-E0dmyCALLBPi20190426 |
1327 |
141.6400 |
26-Apr-2019 15:46:45 |
XLON |
11002110000102674-E0dmyCALLBbQ20190426 |
6456 |
141.6400 |
26-Apr-2019 15:46:45 |
XLON |
11002110000102674-E0dmyCALLBbO20190426 |
4193 |
141.6400 |
26-Apr-2019 15:46:59 |
XLON |
01002010000102517-E0dmyCALLBnF20190426 |
1652 |
141.6200 |
26-Apr-2019 15:47:02 |
XLON |
01002010000102501-E0dmyCALLBpA20190426 |
3636 |
141.6200 |
26-Apr-2019 15:47:02 |
XLON |
01002010000102481-E0dmyCALLBp020190426 |
1682 |
141.6200 |
26-Apr-2019 15:47:02 |
XLON |
11002110000102669-E0dmyCALLBp820190426 |
254 |
141.6200 |
26-Apr-2019 15:47:02 |
XLON |
01002010000102481-E0dmyCALLBox20190426 |
8 |
141.6200 |
26-Apr-2019 15:47:02 |
XLON |
01002010000102486-E0dmyCALLBp220190426 |
2011 |
141.6200 |
26-Apr-2019 15:47:02 |
XLON |
11002110000102656-E0dmyCALLBp420190426 |
3004 |
141.5800 |
26-Apr-2019 15:47:21 |
XLON |
01002010000102565-E0dmyCALLCAA20190426 |
7238 |
141.5800 |
26-Apr-2019 15:47:21 |
XLON |
01002010000102565-E0dmyCALLCAC20190426 |
261 |
141.5800 |
26-Apr-2019 15:47:21 |
XLON |
01002010000102565-E0dmyCALLCA820190426 |
3537 |
141.6600 |
26-Apr-2019 15:48:13 |
XLON |
01002010000102658-E0dmyCALLCpi20190426 |
952 |
141.6600 |
26-Apr-2019 15:48:24 |
XLON |
01002010000102679-E0dmyCALLCxM20190426 |
4352 |
141.6600 |
26-Apr-2019 15:48:24 |
XLON |
01002010000102679-E0dmyCALLCxO20190426 |
3421 |
141.6600 |
26-Apr-2019 15:48:40 |
XLON |
01002010000102714-E0dmyCALLD4q20190426 |
115 |
141.6600 |
26-Apr-2019 15:48:40 |
XLON |
01002010000102714-E0dmyCALLD4m20190426 |
354 |
141.6600 |
26-Apr-2019 15:48:40 |
XLON |
01002010000102714-E0dmyCALLD4o20190426 |
946 |
141.6600 |
26-Apr-2019 15:48:52 |
XLON |
01002010000102749-E0dmyCALLDMW20190426 |
2094 |
141.6600 |
26-Apr-2019 15:48:52 |
XLON |
01002010000102749-E0dmyCALLDMY20190426 |
2264 |
141.6600 |
26-Apr-2019 15:48:52 |
XLON |
01002010000102749-E0dmyCALLDMU20190426 |
3547 |
141.6600 |
26-Apr-2019 15:49:08 |
XLON |
11002110000102952-E0dmyCALLDd120190426 |
2464 |
141.6600 |
26-Apr-2019 15:49:08 |
XLON |
11002110000102952-E0dmyCALLDd320190426 |
430 |
141.6600 |
26-Apr-2019 15:49:27 |
XLON |
01002010000102818-E0dmyCALLDq620190426 |
4520 |
141.6600 |
26-Apr-2019 15:49:27 |
XLON |
01002010000102818-E0dmyCALLDq820190426 |
6249 |
141.7200 |
26-Apr-2019 15:49:51 |
XLON |
11002110000103037-E0dmyCALLEDT20190426 |
681 |
141.7200 |
26-Apr-2019 15:49:51 |
XLON |
11002110000103037-E0dmyCALLEDR20190426 |
561 |
141.7000 |
26-Apr-2019 15:50:02 |
XLON |
01002010000102851-E0dmyCALLEP720190426 |
4931 |
141.7000 |
26-Apr-2019 15:50:02 |
XLON |
01002010000102851-E0dmyCALLEP520190426 |
155 |
141.7000 |
26-Apr-2019 15:50:02 |
XLON |
11002110000103029-E0dmyCALLEPB20190426 |
2119 |
141.7000 |
26-Apr-2019 15:50:02 |
XLON |
01002010000102857-E0dmyCALLEPF20190426 |
1697 |
141.7200 |
26-Apr-2019 15:50:27 |
XLON |
01002010000102954-E0dmyCALLEgw20190426 |
2900 |
141.7200 |
26-Apr-2019 15:50:27 |
XLON |
01002010000102954-E0dmyCALLEgu20190426 |
5887 |
141.7600 |
26-Apr-2019 15:50:48 |
XLON |
11002110000103183-E0dmyCALLFCP20190426 |
303 |
141.7600 |
26-Apr-2019 15:50:48 |
XLON |
01002010000102999-E0dmyCALLFCR20190426 |
8217 |
141.7600 |
26-Apr-2019 15:50:48 |
XLON |
01002010000102999-E0dmyCALLFCo20190426 |
4950 |
141.7600 |
26-Apr-2019 15:51:26 |
XLON |
01002010000103078-E0dmyCALLFih20190426 |
4079 |
141.7600 |
26-Apr-2019 15:51:26 |
XLON |
01002010000103080-E0dmyCALLFij20190426 |
2669 |
141.8200 |
26-Apr-2019 15:51:54 |
XLON |
11002110000103296-E0dmyCALLG5v20190426 |
2050 |
141.8200 |
26-Apr-2019 15:51:54 |
XLON |
11002110000103296-E0dmyCALLG5t20190426 |
637 |
141.8400 |
26-Apr-2019 15:52:07 |
XLON |
11002110000103319-E0dmyCALLGSw20190426 |
2899 |
141.8400 |
26-Apr-2019 15:52:07 |
XLON |
11002110000103319-E0dmyCALLGSy20190426 |
3536 |
141.8800 |
26-Apr-2019 15:52:42 |
XLON |
11002110000103409-E0dmyCALLH4o20190426 |
3679 |
141.8800 |
26-Apr-2019 15:52:42 |
XLON |
01002010000103235-E0dmyCALLH4m20190426 |
4618 |
141.8800 |
26-Apr-2019 15:52:43 |
XLON |
11002110000103470-E0dmyCALLH7o20190426 |
645 |
141.8600 |
26-Apr-2019 15:52:55 |
XLON |
11002110000103521-E0dmyCALLHLn20190426 |
2891 |
141.8600 |
26-Apr-2019 15:52:55 |
XLON |
11002110000103521-E0dmyCALLHLs20190426 |
3500 |
141.8600 |
26-Apr-2019 15:53:04 |
XLON |
01002010000103362-E0dmyCALLHTa20190426 |
3537 |
141.8800 |
26-Apr-2019 15:53:14 |
XLON |
11002110000103562-E0dmyCALLHeS20190426 |
707 |
141.8800 |
26-Apr-2019 15:53:25 |
XLON |
01002010000103398-E0dmyCALLHpq20190426 |
1429 |
141.8800 |
26-Apr-2019 15:53:25 |
XLON |
01002010000103398-E0dmyCALLHpu20190426 |
1400 |
141.8800 |
26-Apr-2019 15:53:25 |
XLON |
01002010000103398-E0dmyCALLHps20190426 |
1036 |
141.8400 |
26-Apr-2019 15:53:36 |
XLON |
01002010000103419-E0dmyCALLHzt20190426 |
2500 |
141.8400 |
26-Apr-2019 15:53:36 |
XLON |
01002010000103419-E0dmyCALLHzr20190426 |
3500 |
141.8600 |
26-Apr-2019 15:53:51 |
XLON |
11002110000103633-E0dmyCALLIAF20190426 |
3536 |
141.8600 |
26-Apr-2019 15:53:59 |
XLON |
11002110000103650-E0dmyCALLIK320190426 |
2955 |
141.8200 |
26-Apr-2019 15:54:08 |
XLON |
01002010000103494-E0dmyCALLIVK20190426 |
1642 |
141.8200 |
26-Apr-2019 15:54:08 |
XLON |
01002010000103494-E0dmyCALLIVQ20190426 |
1264 |
141.8400 |
26-Apr-2019 15:54:22 |
XLON |
11002110000103699-E0dmyCALLIka20190426 |
2626 |
141.8400 |
26-Apr-2019 15:54:22 |
XLON |
11002110000103699-E0dmyCALLIkc20190426 |
1859 |
141.8200 |
26-Apr-2019 15:54:33 |
XLON |
01002010000103536-E0dmyCALLIsq20190426 |
2384 |
141.8200 |
26-Apr-2019 15:54:33 |
XLON |
01002010000103536-E0dmyCALLIss20190426 |
3536 |
141.8400 |
26-Apr-2019 15:54:48 |
XLON |
11002110000103736-E0dmyCALLJ1n20190426 |
1967 |
141.8400 |
26-Apr-2019 15:54:57 |
XLON |
11002110000103756-E0dmyCALLJ9I20190426 |
1569 |
141.8400 |
26-Apr-2019 15:54:57 |
XLON |
11002110000103756-E0dmyCALLJ9K20190426 |
3890 |
141.8800 |
26-Apr-2019 15:55:07 |
XLON |
01002010000103593-E0dmyCALLJLR20190426 |
3885 |
141.8800 |
26-Apr-2019 15:55:19 |
XLON |
11002110000103787-E0dmyCALLJRm20190426 |
2562 |
141.9200 |
26-Apr-2019 15:56:58 |
XLON |
11002110000104070-E0dmyCALLL0j20190426 |
3591 |
141.9200 |
26-Apr-2019 15:56:58 |
XLON |
01002010000103893-E0dmyCALLL0020190426 |
2914 |
141.9200 |
26-Apr-2019 15:56:58 |
XLON |
01002010000103893-E0dmyCALLL0D20190426 |
3562 |
141.9200 |
26-Apr-2019 15:56:58 |
XLON |
11002110000104058-E0dmyCALLKzp20190426 |
3500 |
141.9200 |
26-Apr-2019 15:56:58 |
XLON |
11002110000104070-E0dmyCALLL0H20190426 |
4594 |
141.9200 |
26-Apr-2019 15:56:58 |
XLON |
01002010000103885-E0dmyCALLKzr20190426 |
6190 |
141.9200 |
26-Apr-2019 15:56:58 |
XLON |
11002110000104050-E0dmyCALLKzk20190426 |
3500 |
141.9200 |
26-Apr-2019 15:56:58 |
XLON |
01002010000103893-E0dmyCALLL0220190426 |
16511 |
141.9200 |
26-Apr-2019 15:56:58 |
XLON |
11002110000104050-E0dmyCALLKzn20190426 |
5960 |
141.9200 |
26-Apr-2019 15:57:03 |
XLON |
11002110000104070-E0dmyCALLL7E20190426 |
14567 |
141.9200 |
26-Apr-2019 15:57:30 |
XLON |
01002010000103955-E0dmyCALLLjN20190426 |
1057 |
141.9200 |
26-Apr-2019 15:57:30 |
XLON |
01002010000103955-E0dmyCALLLjK20190426 |
16926 |
141.9000 |
26-Apr-2019 15:57:48 |
XLON |
11002110000104124-E0dmyCALLM8e20190426 |
726 |
141.8400 |
26-Apr-2019 15:59:12 |
XLON |
11002110000104378-E0dmyCALLNQc20190426 |
10278 |
141.8400 |
26-Apr-2019 15:59:12 |
XLON |
11002110000104378-E0dmyCALLNQX20190426 |
11004 |
141.8200 |
26-Apr-2019 15:59:40 |
XLON |
01002010000104192-E0dmyCALLNqD20190426 |
6510 |
141.7800 |
26-Apr-2019 15:59:42 |
XLON |
01002010000104160-E0dmyCALLNwz20190426 |
5223 |
141.8200 |
26-Apr-2019 16:00:42 |
XLON |
01002010000104522-E0dmyCALLOwy20190426 |
2700 |
141.8200 |
26-Apr-2019 16:00:42 |
XLON |
01002010000104522-E0dmyCALLOx020190426 |
11004 |
141.8000 |
26-Apr-2019 16:00:59 |
XLON |
11002110000104670-E0dmyCALLPIY20190426 |
4692 |
141.8400 |
26-Apr-2019 16:02:08 |
XLON |
01002010000104715-E0dmyCALLQcw20190426 |
377 |
141.8400 |
26-Apr-2019 16:02:19 |
XLON |
11002110000104869-E0dmyCALLQml20190426 |
720 |
141.8400 |
26-Apr-2019 16:02:19 |
XLON |
11002110000104869-E0dmyCALLQmh20190426 |
3500 |
141.8400 |
26-Apr-2019 16:02:19 |
XLON |
11002110000104869-E0dmyCALLQmj20190426 |
2724 |
141.8400 |
26-Apr-2019 16:02:32 |
XLON |
11002110000104901-E0dmyCALLR1b20190426 |
2900 |
141.8400 |
26-Apr-2019 16:02:40 |
XLON |
01002010000104796-E0dmyCALLRFo20190426 |
353 |
141.8400 |
26-Apr-2019 16:02:40 |
XLON |
01002010000104796-E0dmyCALLRFm20190426 |
4244 |
141.8200 |
26-Apr-2019 16:02:45 |
XLON |
01002010000104702-E0dmyCALLRLB20190426 |
1642 |
141.8200 |
26-Apr-2019 16:02:45 |
XLON |
11002110000104842-E0dmyCALLRLD20190426 |
1140 |
141.8200 |
26-Apr-2019 16:03:07 |
XLON |
11002110000104983-E0dmyCALLRgn20190426 |
2785 |
141.8200 |
26-Apr-2019 16:03:11 |
XLON |
11002110000104992-E0dmyCALLRnx20190426 |
1812 |
141.8200 |
26-Apr-2019 16:03:11 |
XLON |
11002110000104992-E0dmyCALLRnt20190426 |
1575 |
141.8200 |
26-Apr-2019 16:03:24 |
XLON |
01002010000104887-E0dmyCALLRxi20190426 |
3375 |
141.8200 |
26-Apr-2019 16:03:24 |
XLON |
01002010000104887-E0dmyCALLRxg20190426 |
3536 |
141.8200 |
26-Apr-2019 16:03:38 |
XLON |
01002010000104913-E0dmyCALLS7T20190426 |
300 |
141.8200 |
26-Apr-2019 16:03:49 |
XLON |
01002010000104929-E0dmyCALLSDR20190426 |
7387 |
141.8400 |
26-Apr-2019 16:03:58 |
XLON |
11002110000105091-E0dmyCALLSMZ20190426 |
3249 |
141.8200 |
26-Apr-2019 16:04:07 |
XLON |
01002010000104944-E0dmyCALLSav20190426 |
1589 |
141.8200 |
26-Apr-2019 16:04:07 |
XLON |
11002110000105076-E0dmyCALLSap20190426 |
3707 |
141.8000 |
26-Apr-2019 16:04:07 |
XLON |
01002010000104857-E0dmyCALLSba20190426 |
1231 |
141.8200 |
26-Apr-2019 16:04:07 |
XLON |
01002010000104937-E0dmyCALLSar20190426 |
137 |
141.8200 |
26-Apr-2019 16:04:07 |
XLON |
11002110000105086-E0dmyCALLSat20190426 |
2515 |
141.8200 |
26-Apr-2019 16:04:07 |
XLON |
11002110000105076-E0dmyCALLSae20190426 |
890 |
141.8000 |
26-Apr-2019 16:04:07 |
XLON |
01002010000104857-E0dmyCALLSbL20190426 |
5091 |
141.7800 |
26-Apr-2019 16:04:53 |
XLON |
11002110000105209-E0dmyCALLTpg20190426 |
1655 |
141.7800 |
26-Apr-2019 16:04:53 |
XLON |
11002110000105213-E0dmyCALLTpm20190426 |
3536 |
141.7800 |
26-Apr-2019 16:04:53 |
XLON |
11002110000105202-E0dmyCALLTpe20190426 |
5177 |
141.7800 |
26-Apr-2019 16:04:53 |
XLON |
11002110000105211-E0dmyCALLTpi20190426 |
5632 |
141.7000 |
26-Apr-2019 16:05:42 |
XLON |
11002110000105319-E0dmyCALLV4J20190426 |
1196 |
141.7000 |
26-Apr-2019 16:05:42 |
XLON |
11002110000105319-E0dmyCALLV4L20190426 |
2797 |
141.7200 |
26-Apr-2019 16:05:55 |
XLON |
11002110000105345-E0dmyCALLVGz20190426 |
1800 |
141.7200 |
26-Apr-2019 16:05:55 |
XLON |
11002110000105345-E0dmyCALLVGx20190426 |
3500 |
141.7000 |
26-Apr-2019 16:06:08 |
XLON |
01002010000105227-E0dmyCALLVXf20190426 |
390 |
141.7000 |
26-Apr-2019 16:06:08 |
XLON |
01002010000105227-E0dmyCALLVXh20190426 |
1450 |
141.7000 |
26-Apr-2019 16:06:19 |
XLON |
01002010000105243-E0dmyCALLVhA20190426 |
3500 |
141.7000 |
26-Apr-2019 16:06:19 |
XLON |
01002010000105243-E0dmyCALLVh820190426 |
4950 |
141.7000 |
26-Apr-2019 16:06:34 |
XLON |
11002110000105415-E0dmyCALLVwm20190426 |
2465 |
141.6800 |
26-Apr-2019 16:06:43 |
XLON |
01002010000105178-E0dmyCALLW8O20190426 |
4597 |
141.6800 |
26-Apr-2019 16:06:43 |
XLON |
11002110000105296-E0dmyCALLW8M20190426 |
2024 |
141.6800 |
26-Apr-2019 16:07:18 |
XLON |
01002010000105384-E0dmyCALLWiG20190426 |
4624 |
141.6800 |
26-Apr-2019 16:07:18 |
XLON |
11002110000105518-E0dmyCALLWiA20190426 |
929 |
141.6800 |
26-Apr-2019 16:07:18 |
XLON |
11002110000105534-E0dmyCALLWiM20190426 |
6482 |
141.6800 |
26-Apr-2019 16:07:18 |
XLON |
11002110000105523-E0dmyCALLWiC20190426 |
3213 |
141.6800 |
26-Apr-2019 16:07:18 |
XLON |
01002010000105389-E0dmyCALLWiK20190426 |
620 |
141.6800 |
26-Apr-2019 16:07:18 |
XLON |
11002110000105527-E0dmyCALLWiE20190426 |
49 |
141.6800 |
26-Apr-2019 16:07:18 |
XLON |
11002110000105533-E0dmyCALLWiI20190426 |
15006 |
141.7000 |
26-Apr-2019 16:07:32 |
XLON |
11002110000105564-E0dmyCALLX8G20190426 |
8991 |
141.6800 |
26-Apr-2019 16:07:51 |
XLON |
11002110000105556-E0dmyCALLXWa20190426 |
1013 |
141.6800 |
26-Apr-2019 16:07:51 |
XLON |
11002110000105556-E0dmyCALLXWX20190426 |
4597 |
141.7000 |
26-Apr-2019 16:09:12 |
XLON |
11002110000105759-E0dmyCALLYqq20190426 |
10004 |
141.6800 |
26-Apr-2019 16:09:16 |
XLON |
01002010000105599-E0dmyCALLYvx20190426 |
13005 |
141.7600 |
26-Apr-2019 16:10:14 |
XLON |
11002110000106013-E0dmyCALLZyw20190426 |
10367 |
141.7600 |
26-Apr-2019 16:10:14 |
XLON |
11002110000105997-E0dmyCALLZyu20190426 |
11004 |
141.7600 |
26-Apr-2019 16:10:14 |
XLON |
11002110000106016-E0dmyCALLZyy20190426 |
3170 |
141.8000 |
26-Apr-2019 16:11:39 |
XLON |
01002010000106141-E0dmyCALLbYV20190426 |
2226 |
141.8000 |
26-Apr-2019 16:11:39 |
XLON |
01002010000106141-E0dmyCALLbYX20190426 |
4243 |
141.8000 |
26-Apr-2019 16:11:47 |
XLON |
11002110000106294-E0dmyCALLbeG20190426 |
3736 |
141.8400 |
26-Apr-2019 16:12:25 |
XLON |
11002110000106430-E0dmyCALLcLK20190426 |
5312 |
141.8400 |
26-Apr-2019 16:12:25 |
XLON |
11002110000106429-E0dmyCALLcLG20190426 |
6775 |
141.8400 |
26-Apr-2019 16:12:25 |
XLON |
01002010000106295-E0dmyCALLcLM20190426 |
4060 |
141.8400 |
26-Apr-2019 16:12:25 |
XLON |
01002010000106289-E0dmyCALLcLI20190426 |
2549 |
141.8800 |
26-Apr-2019 16:12:55 |
XLON |
01002010000106458-E0dmyCALLctc20190426 |
987 |
141.8800 |
26-Apr-2019 16:12:55 |
XLON |
01002010000106458-E0dmyCALLcte20190426 |
36 |
141.8800 |
26-Apr-2019 16:13:05 |
XLON |
01002010000106475-E0dmyCALLd8j20190426 |
3500 |
141.8800 |
26-Apr-2019 16:13:05 |
XLON |
01002010000106475-E0dmyCALLd8h20190426 |
2600 |
141.9200 |
26-Apr-2019 16:13:51 |
XLON |
01002010000106579-E0dmyCALLeBN20190426 |
3500 |
141.9200 |
26-Apr-2019 16:13:51 |
XLON |
11002110000106717-E0dmyCALLeBS20190426 |
3500 |
141.9200 |
26-Apr-2019 16:13:51 |
XLON |
01002010000106579-E0dmyCALLeBL20190426 |
268 |
141.9200 |
26-Apr-2019 16:14:01 |
XLON |
11002110000106719-E0dmyCALLeKs20190426 |
2399 |
141.9200 |
26-Apr-2019 16:14:01 |
XLON |
11002110000106718-E0dmyCALLeKo20190426 |
316 |
141.9200 |
26-Apr-2019 16:14:01 |
XLON |
01002010000106581-E0dmyCALLeKq20190426 |
7375 |
141.9400 |
26-Apr-2019 16:14:26 |
XLON |
11002110000106801-E0dmyCALLeoK20190426 |
3400 |
141.9400 |
26-Apr-2019 16:14:27 |
XLON |
01002010000106663-E0dmyCALLep120190426 |
3554 |
141.9400 |
26-Apr-2019 16:14:39 |
XLON |
01002010000106684-E0dmyCALLf5s20190426 |
5629 |
141.9400 |
26-Apr-2019 16:14:39 |
XLON |
11002110000106808-E0dmyCALLf5q20190426 |
1086 |
142.0000 |
26-Apr-2019 16:15:54 |
XLON |
11002110000106998-E0dmyCALLgQf20190426 |
6022 |
142.0000 |
26-Apr-2019 16:15:54 |
XLON |
11002110000106998-E0dmyCALLgQd20190426 |
1294 |
142.0000 |
26-Apr-2019 16:15:55 |
XLON |
01002010000106863-E0dmyCALLgQw20190426 |
7121 |
142.0000 |
26-Apr-2019 16:15:55 |
XLON |
01002010000106863-E0dmyCALLgQy20190426 |
3500 |
142.0000 |
26-Apr-2019 16:15:56 |
XLON |
11002110000107000-E0dmyCALLgSS20190426 |
3500 |
142.0000 |
26-Apr-2019 16:15:57 |
XLON |
11002110000107004-E0dmyCALLgUy20190426 |
438 |
142.0000 |
26-Apr-2019 16:15:58 |
XLON |
01002010000106870-E0dmyCALLgVu20190426 |
400 |
142.0000 |
26-Apr-2019 16:15:58 |
XLON |
01002010000106870-E0dmyCALLgVs20190426 |
5143 |
142.0000 |
26-Apr-2019 16:15:58 |
XLON |
01002010000106870-E0dmyCALLgVq20190426 |
3536 |
141.9800 |
26-Apr-2019 16:16:07 |
XLON |
11002110000107022-E0dmyCALLgia20190426 |
3564 |
142.0200 |
26-Apr-2019 16:16:54 |
XLON |
01002010000106974-E0dmyCALLhgX20190426 |
3536 |
142.0200 |
26-Apr-2019 16:16:57 |
XLON |
01002010000106975-E0dmyCALLhji20190426 |
9405 |
142.0200 |
26-Apr-2019 16:16:57 |
XLON |
11002110000107107-E0dmyCALLhjg20190426 |
3500 |
142.0000 |
26-Apr-2019 16:17:03 |
XLON |
11002110000107126-E0dmyCALLhsH20190426 |
36 |
142.0000 |
26-Apr-2019 16:17:03 |
XLON |
11002110000107126-E0dmyCALLhsJ20190426 |
1164 |
142.0000 |
26-Apr-2019 16:17:13 |
XLON |
11002110000107151-E0dmyCALLi2y20190426 |
2372 |
142.0000 |
26-Apr-2019 16:17:13 |
XLON |
11002110000107151-E0dmyCALLi3020190426 |
3373 |
142.0000 |
26-Apr-2019 16:17:23 |
XLON |
01002010000107031-E0dmyCALLiCf20190426 |
163 |
142.0000 |
26-Apr-2019 16:17:23 |
XLON |
01002010000107031-E0dmyCALLiCh20190426 |
3536 |
142.0000 |
26-Apr-2019 16:17:33 |
XLON |
11002110000107192-E0dmyCALLiJ420190426 |
3536 |
142.0000 |
26-Apr-2019 16:17:43 |
XLON |
01002010000107076-E0dmyCALLiZQ20190426 |
3500 |
142.0200 |
26-Apr-2019 16:17:52 |
XLON |
11002110000107239-E0dmyCALLiim20190426 |
36 |
142.0200 |
26-Apr-2019 16:17:52 |
XLON |
11002110000107239-E0dmyCALLiio20190426 |
3536 |
142.0200 |
26-Apr-2019 16:18:02 |
XLON |
01002010000107114-E0dmyCALLipM20190426 |
3536 |
142.0200 |
26-Apr-2019 16:18:12 |
XLON |
01002010000107124-E0dmyCALLiwC20190426 |
3276 |
142.0200 |
26-Apr-2019 16:18:22 |
XLON |
01002010000107140-E0dmyCALLj4p20190426 |
3536 |
142.0200 |
26-Apr-2019 16:18:31 |
XLON |
11002110000107296-E0dmyCALLjDd20190426 |
3536 |
142.0200 |
26-Apr-2019 16:18:41 |
XLON |
11002110000107312-E0dmyCALLjJs20190426 |
3536 |
142.0400 |
26-Apr-2019 16:18:53 |
XLON |
01002010000107210-E0dmyCALLjV020190426 |
936 |
142.0400 |
26-Apr-2019 16:19:00 |
XLON |
01002010000107227-E0dmyCALLjar20190426 |
2600 |
142.0400 |
26-Apr-2019 16:19:00 |
XLON |
01002010000107227-E0dmyCALLjap20190426 |
3536 |
142.0400 |
26-Apr-2019 16:19:10 |
XLON |
01002010000107245-E0dmyCALLjom20190426 |
1326 |
142.0800 |
26-Apr-2019 16:19:34 |
XLON |
11002110000107425-E0dmyCALLkCm20190426 |
3772 |
142.0800 |
26-Apr-2019 16:19:34 |
XLON |
01002010000107290-E0dmyCALLkCk20190426 |
3114 |
142.1000 |
26-Apr-2019 16:19:44 |
XLON |
11002110000107449-E0dmyCALLkRp20190426 |
2714 |
142.1000 |
26-Apr-2019 16:19:44 |
XLON |
11002110000107449-E0dmyCALLkRn20190426 |
700 |
142.1000 |
26-Apr-2019 16:19:50 |
XLON |
01002010000107318-E0dmyCALLkWH20190426 |
3536 |
142.1000 |
26-Apr-2019 16:19:53 |
XLON |
01002010000107322-E0dmyCALLkYx20190426 |
36 |
142.1000 |
26-Apr-2019 16:20:02 |
XLON |
11002110000107501-E0dmyCALLkme20190426 |
3500 |
142.1000 |
26-Apr-2019 16:20:02 |
XLON |
11002110000107501-E0dmyCALLkmc20190426 |
3536 |
142.1000 |
26-Apr-2019 16:20:11 |
XLON |
11002110000107523-E0dmyCALLl9c20190426 |
3536 |
142.1200 |
26-Apr-2019 16:20:21 |
XLON |
11002110000107569-E0dmyCALLlLW20190426 |
3536 |
142.1000 |
26-Apr-2019 16:20:49 |
XLON |
11002110000107599-E0dmyCALLlnA20190426 |
3751 |
142.1000 |
26-Apr-2019 16:20:49 |
XLON |
01002010000107471-E0dmyCALLlnC20190426 |
3500 |
142.1000 |
26-Apr-2019 16:20:51 |
XLON |
11002110000107640-E0dmyCALLloa20190426 |
36 |
142.1000 |
26-Apr-2019 16:20:51 |
XLON |
11002110000107640-E0dmyCALLloc20190426 |
3536 |
142.1200 |
26-Apr-2019 16:21:09 |
XLON |
11002110000107685-E0dmyCALLm8e20190426 |
600 |
142.1200 |
26-Apr-2019 16:21:10 |
XLON |
01002010000107542-E0dmyCALLm9v20190426 |
2936 |
142.1200 |
26-Apr-2019 16:21:10 |
XLON |
01002010000107542-E0dmyCALLm9x20190426 |
3536 |
142.1200 |
26-Apr-2019 16:21:20 |
XLON |
11002110000107707-E0dmyCALLmT620190426 |
2900 |
142.0800 |
26-Apr-2019 16:21:30 |
XLON |
01002010000107604-E0dmyCALLmi320190426 |
2050 |
142.0800 |
26-Apr-2019 16:21:30 |
XLON |
01002010000107604-E0dmyCALLmi520190426 |
4703 |
142.1000 |
26-Apr-2019 16:21:57 |
XLON |
01002010000107644-E0dmyCALLnH720190426 |
1617 |
142.1000 |
26-Apr-2019 16:21:57 |
XLON |
01002010000107644-E0dmyCALLnHA20190426 |
6367 |
142.1000 |
26-Apr-2019 16:21:57 |
XLON |
01002010000107649-E0dmyCALLnHC20190426 |
5929 |
142.1000 |
26-Apr-2019 16:21:57 |
XLON |
11002110000107792-E0dmyCALLnH320190426 |
1534 |
142.0800 |
26-Apr-2019 16:22:09 |
XLON |
11002110000107809-E0dmyCALLnSI20190426 |
3500 |
142.1600 |
26-Apr-2019 16:22:43 |
XLON |
11002110000107926-E0dmyCALLoH320190426 |
1316 |
142.1400 |
26-Apr-2019 16:22:47 |
XLON |
01002010000107784-E0dmyCALLoM720190426 |
1825 |
142.1600 |
26-Apr-2019 16:22:58 |
XLON |
11002110000107967-E0dmyCALLoXB20190426 |
3500 |
142.1600 |
26-Apr-2019 16:22:58 |
XLON |
11002110000107967-E0dmyCALLoX920190426 |
4804 |
142.1400 |
26-Apr-2019 16:23:06 |
XLON |
11002110000107993-E0dmyCALLoji20190426 |
500 |
142.1400 |
26-Apr-2019 16:23:06 |
XLON |
11002110000107993-E0dmyCALLojg20190426 |
1575 |
142.1400 |
26-Apr-2019 16:23:20 |
XLON |
11002110000108036-E0dmyCALLp2t20190426 |
4950 |
142.1200 |
26-Apr-2019 16:23:25 |
XLON |
01002010000107853-E0dmyCALLpBq20190426 |
3500 |
142.1400 |
26-Apr-2019 16:23:25 |
XLON |
11002110000108047-E0dmyCALLpAe20190426 |
1097 |
142.1400 |
26-Apr-2019 16:23:25 |
XLON |
11002110000108047-E0dmyCALLpAg20190426 |
2 |
142.1000 |
26-Apr-2019 16:23:54 |
XLON |
11002110000108111-E0dmyCALLpu320190426 |
2561 |
142.1000 |
26-Apr-2019 16:23:54 |
XLON |
01002010000107958-E0dmyCALLpu520190426 |
4016 |
142.1000 |
26-Apr-2019 16:23:54 |
XLON |
01002010000107954-E0dmyCALLpu120190426 |
4243 |
142.1000 |
26-Apr-2019 16:23:54 |
XLON |
11002110000108108-E0dmyCALLptz20190426 |
5304 |
142.1000 |
26-Apr-2019 16:23:54 |
XLON |
01002010000107949-E0dmyCALLptx20190426 |
3500 |
142.1000 |
26-Apr-2019 16:24:35 |
XLON |
01002010000108049-E0dmyCALLqaw20190426 |
743 |
142.1000 |
26-Apr-2019 16:24:35 |
XLON |
01002010000108049-E0dmyCALLqay20190426 |
3699 |
142.1400 |
26-Apr-2019 16:24:46 |
XLON |
11002110000108259-E0dmyCALLqmJ20190426 |
544 |
142.1400 |
26-Apr-2019 16:24:46 |
XLON |
11002110000108259-E0dmyCALLqmL20190426 |
4243 |
142.1200 |
26-Apr-2019 16:24:47 |
XLON |
01002010000108107-E0dmyCALLqn020190426 |
3500 |
142.1400 |
26-Apr-2019 16:25:21 |
XLON |
01002010000108219-E0dmyCALLrTt20190426 |
3500 |
142.1600 |
26-Apr-2019 16:25:24 |
XLON |
11002110000108379-E0dmyCALLrXy20190426 |
1736 |
142.1600 |
26-Apr-2019 16:25:24 |
XLON |
11002110000108379-E0dmyCALLrY720190426 |
1097 |
142.1600 |
26-Apr-2019 16:25:33 |
XLON |
11002110000108406-E0dmyCALLrkA20190426 |
3500 |
142.1600 |
26-Apr-2019 16:25:33 |
XLON |
11002110000108406-E0dmyCALLrk820190426 |
5839 |
142.1400 |
26-Apr-2019 16:25:37 |
XLON |
01002010000108228-E0dmyCALLrpj20190426 |
4496 |
142.1400 |
26-Apr-2019 16:25:37 |
XLON |
11002110000108374-E0dmyCALLrph20190426 |
2891 |
142.2000 |
26-Apr-2019 16:25:55 |
XLON |
11002110000108458-E0dmyCALLs9920190426 |
7264248 |
140.9541 |
26-Apr-2019 16:50:59 |
XLON |
8844842585323744327-20190426 |
