Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
296 |
142.3000 |
29-Apr-2019 08:01:35 |
XLON |
11002110000000800-E0dp94c7oO2i20190429 |
4926 |
142.4000 |
29-Apr-2019 08:02:32 |
XLON |
11002110000000923-E0dp94c7oOpz20190429 |
3798 |
142.4000 |
29-Apr-2019 08:02:32 |
XLON |
01002010000000903-E0dp94c7oOq120190429 |
6 |
142.5600 |
29-Apr-2019 08:02:35 |
XLON |
11002110000000947-E0dp94c7oOtP20190429 |
10010 |
142.5600 |
29-Apr-2019 08:02:35 |
XLON |
11002110000000947-E0dp94c7oOtH20190429 |
6841 |
142.5600 |
29-Apr-2019 08:02:36 |
XLON |
01002010000000928-E0dp94c7oOuD20190429 |
4809 |
142.5600 |
29-Apr-2019 08:02:50 |
XLON |
01002010000000974-E0dp94c7oP5a20190429 |
4800 |
142.6200 |
29-Apr-2019 08:03:04 |
XLON |
01002010000001024-E0dp94c7oPHl20190429 |
381 |
142.4200 |
29-Apr-2019 08:03:19 |
XLON |
11002110000001121-E0dp94c7oPZE20190429 |
4671 |
142.4200 |
29-Apr-2019 08:03:20 |
XLON |
01002010000001098-E0dp94c7oPbg20190429 |
415 |
142.4200 |
29-Apr-2019 08:03:20 |
XLON |
01002010000001098-E0dp94c7oPbj20190429 |
410 |
142.3800 |
29-Apr-2019 08:03:35 |
XLON |
01002010000001127-E0dp94c7oPqx20190429 |
2614 |
142.3800 |
29-Apr-2019 08:03:36 |
XLON |
11002110000001153-E0dp94c7oPrt20190429 |
2443 |
142.3800 |
29-Apr-2019 08:03:36 |
XLON |
11002110000001153-E0dp94c7oPrw20190429 |
2750 |
142.7000 |
29-Apr-2019 08:04:09 |
XLON |
11002110000001230-E0dp94c7oQIw20190429 |
452 |
142.7000 |
29-Apr-2019 08:04:10 |
XLON |
01002010000001198-E0dp94c7oQKP20190429 |
311 |
142.7000 |
29-Apr-2019 08:04:11 |
XLON |
11002110000001232-E0dp94c7oQLH20190429 |
8424 |
142.7000 |
29-Apr-2019 08:04:11 |
XLON |
11002110000001232-E0dp94c7oQLB20190429 |
5097 |
142.7000 |
29-Apr-2019 08:04:26 |
XLON |
11002110000001281-E0dp94c7oQWS20190429 |
2753 |
142.6800 |
29-Apr-2019 08:04:46 |
XLON |
11002110000001306-E0dp94c7oQjy20190429 |
2343 |
142.6800 |
29-Apr-2019 08:04:46 |
XLON |
11002110000001306-E0dp94c7oQk020190429 |
3500 |
142.7600 |
29-Apr-2019 08:04:56 |
XLON |
11002110000001333-E0dp94c7oQuk20190429 |
4985 |
142.7400 |
29-Apr-2019 08:05:06 |
XLON |
11002110000001377-E0dp94c7oRAr20190429 |
5072 |
142.5800 |
29-Apr-2019 08:05:21 |
XLON |
11002110000001467-E0dp94c7oRgK20190429 |
1164 |
142.4400 |
29-Apr-2019 08:05:37 |
XLON |
01002010000001455-E0dp94c7oRxU20190429 |
3904 |
142.4400 |
29-Apr-2019 08:05:37 |
XLON |
01002010000001455-E0dp94c7oRxS20190429 |
5069 |
142.5400 |
29-Apr-2019 08:05:51 |
XLON |
11002110000001572-E0dp94c7oSWM20190429 |
3500 |
142.6000 |
29-Apr-2019 08:06:13 |
XLON |
11002110000001715-E0dp94c7oTH820190429 |
4920 |
142.6000 |
29-Apr-2019 08:06:16 |
XLON |
01002010000001687-E0dp94c7oTNE20190429 |
1543 |
142.5200 |
29-Apr-2019 08:06:31 |
XLON |
11002110000001928-E0dp94c7oTpE20190429 |
3500 |
142.5200 |
29-Apr-2019 08:06:31 |
XLON |
11002110000001928-E0dp94c7oTpC20190429 |
5043 |
142.6000 |
29-Apr-2019 08:06:50 |
XLON |
11002110000002029-E0dp94c7oUGI20190429 |
5041 |
142.5200 |
29-Apr-2019 08:07:01 |
XLON |
11002110000002070-E0dp94c7oUV720190429 |
5016 |
142.6000 |
29-Apr-2019 08:07:16 |
XLON |
11002110000002122-E0dp94c7oUpm20190429 |
3678 |
142.6800 |
29-Apr-2019 08:07:42 |
XLON |
01002010000002170-E0dp94c7oVP620190429 |
5016 |
142.6800 |
29-Apr-2019 08:07:42 |
XLON |
11002110000002223-E0dp94c7oVP120190429 |
5016 |
142.6800 |
29-Apr-2019 08:07:57 |
XLON |
11002110000002277-E0dp94c7oVj020190429 |
4247 |
142.6000 |
29-Apr-2019 08:08:12 |
XLON |
11002110000002342-E0dp94c7oW3L20190429 |
747 |
142.6000 |
29-Apr-2019 08:08:12 |
XLON |
11002110000002342-E0dp94c7oW3N20190429 |
3500 |
142.7600 |
29-Apr-2019 08:08:44 |
XLON |
01002010000002394-E0dp94c7oWYY20190429 |
3658 |
142.7400 |
29-Apr-2019 08:08:44 |
XLON |
11002110000002453-E0dp94c7oWZ320190429 |
1490 |
142.7600 |
29-Apr-2019 08:08:44 |
XLON |
01002010000002394-E0dp94c7oWYe20190429 |
4990 |
142.6200 |
29-Apr-2019 08:08:53 |
XLON |
11002110000002513-E0dp94c7oWqV20190429 |
4975 |
142.5600 |
29-Apr-2019 08:09:08 |
XLON |
11002110000002590-E0dp94c7oX9h20190429 |
4963 |
142.5000 |
29-Apr-2019 08:09:23 |
XLON |
01002010000002585-E0dp94c7oXPC20190429 |
5956 |
142.4400 |
29-Apr-2019 08:09:26 |
XLON |
11002110000002640-E0dp94c7oXVb20190429 |
8800 |
142.4400 |
29-Apr-2019 08:10:00 |
XLON |
01002010000002762-E0dp94c7oYP920190429 |
7460 |
142.4200 |
29-Apr-2019 08:10:02 |
XLON |
11002110000002811-E0dp94c7oYWm20190429 |
1473 |
142.4200 |
29-Apr-2019 08:10:02 |
XLON |
11002110000002811-E0dp94c7oYWo20190429 |
2472 |
142.4200 |
29-Apr-2019 08:10:51 |
XLON |
11002110000003126-E0dp94c7oZce20190429 |
10909 |
142.5800 |
29-Apr-2019 08:11:06 |
XLON |
11002110000003305-E0dp94c7oa0w20190429 |
6512 |
142.5400 |
29-Apr-2019 08:11:07 |
XLON |
01002010000003248-E0dp94c7oa3820190429 |
7742 |
142.4400 |
29-Apr-2019 08:11:37 |
XLON |
01002010000003514-E0dp94c7oaze20190429 |
11018 |
142.6600 |
29-Apr-2019 08:12:35 |
XLON |
11002110000004217-E0dp94c7ocZ020190429 |
14213 |
142.6600 |
29-Apr-2019 08:12:35 |
XLON |
11002110000004191-E0dp94c7ocYy20190429 |
338 |
142.7800 |
29-Apr-2019 08:13:54 |
XLON |
01002010000004718-E0dp94c7oeEH20190429 |
3500 |
142.7800 |
29-Apr-2019 08:13:54 |
XLON |
01002010000004718-E0dp94c7oeEF20190429 |
365 |
142.7800 |
29-Apr-2019 08:13:54 |
XLON |
01002010000004718-E0dp94c7oeEL20190429 |
5423 |
142.7800 |
29-Apr-2019 08:13:54 |
XLON |
01002010000004718-E0dp94c7oeEJ20190429 |
389 |
142.7800 |
29-Apr-2019 08:13:54 |
XLON |
01002010000004718-E0dp94c7oeEN20190429 |
12019 |
142.7200 |
29-Apr-2019 08:13:57 |
XLON |
01002010000004714-E0dp94c7oeLH20190429 |
573 |
142.8000 |
29-Apr-2019 08:14:48 |
XLON |
11002110000005049-E0dp94c7ofQ820190429 |
3500 |
142.7800 |
29-Apr-2019 08:14:48 |
XLON |
11002110000005049-E0dp94c7ofQ220190429 |
3100 |
142.8000 |
29-Apr-2019 08:14:48 |
XLON |
11002110000005049-E0dp94c7ofQ420190429 |
618 |
142.8000 |
29-Apr-2019 08:14:48 |
XLON |
11002110000005049-E0dp94c7ofQ620190429 |
3500 |
142.7800 |
29-Apr-2019 08:15:04 |
XLON |
11002110000005106-E0dp94c7ofpB20190429 |
4886 |
142.7200 |
29-Apr-2019 08:15:15 |
XLON |
01002010000005119-E0dp94c7og6W20190429 |
4782 |
142.6800 |
29-Apr-2019 08:15:20 |
XLON |
11002110000005170-E0dp94c7ogK920190429 |
104 |
142.6800 |
29-Apr-2019 08:15:20 |
XLON |
11002110000005170-E0dp94c7ogKF20190429 |
200 |
142.6400 |
29-Apr-2019 08:15:47 |
XLON |
11002110000005324-E0dp94c7ogtg20190429 |
4400 |
142.6400 |
29-Apr-2019 08:15:47 |
XLON |
11002110000005324-E0dp94c7ogup20190429 |
286 |
142.6400 |
29-Apr-2019 08:15:47 |
XLON |
11002110000005324-E0dp94c7oguy20190429 |
5617 |
142.6600 |
29-Apr-2019 08:16:11 |
XLON |
01002010000005438-E0dp94c7ohaR20190429 |
448 |
142.6600 |
29-Apr-2019 08:16:11 |
XLON |
01002010000005504-E0dp94c7ohaX20190429 |
7183 |
142.6600 |
29-Apr-2019 08:16:11 |
XLON |
01002010000005504-E0dp94c7ohaZ20190429 |
3500 |
142.5800 |
29-Apr-2019 08:16:42 |
XLON |
11002110000005757-E0dp94c7oi4t20190429 |
3500 |
142.5800 |
29-Apr-2019 08:16:53 |
XLON |
11002110000005799-E0dp94c7oiC520190429 |
2285 |
142.5200 |
29-Apr-2019 08:17:05 |
XLON |
01002010000005805-E0dp94c7oiXe20190429 |
1886 |
142.4600 |
29-Apr-2019 08:17:11 |
XLON |
11002110000005870-E0dp94c7oieD20190429 |
3500 |
142.4600 |
29-Apr-2019 08:17:11 |
XLON |
11002110000005870-E0dp94c7oieB20190429 |
2731 |
142.5200 |
29-Apr-2019 08:17:35 |
XLON |
11002110000005967-E0dp94c7oj7A20190429 |
633 |
142.5200 |
29-Apr-2019 08:17:35 |
XLON |
01002010000005951-E0dp94c7oj7C20190429 |
4900 |
142.5200 |
29-Apr-2019 08:17:35 |
XLON |
11002110000005967-E0dp94c7oj7820190429 |
7691 |
142.5200 |
29-Apr-2019 08:17:35 |
XLON |
01002010000005966-E0dp94c7oj7k20190429 |
4759 |
142.4600 |
29-Apr-2019 08:17:39 |
XLON |
01002010000005935-E0dp94c7ojEI20190429 |
11246 |
142.3600 |
29-Apr-2019 08:18:50 |
XLON |
11002110000006695-E0dp94c7okkD20190429 |
13004 |
142.3800 |
29-Apr-2019 08:18:50 |
XLON |
01002010000006663-E0dp94c7okiz20190429 |
217 |
142.3200 |
29-Apr-2019 08:18:51 |
XLON |
11002110000006709-E0dp94c7okkr20190429 |
7913 |
142.3200 |
29-Apr-2019 08:18:51 |
XLON |
11002110000006709-E0dp94c7okkp20190429 |
7765 |
142.2600 |
29-Apr-2019 08:20:25 |
XLON |
11002110000007534-E0dp94c7omzK20190429 |
2000 |
142.2600 |
29-Apr-2019 08:20:25 |
XLON |
11002110000007534-E0dp94c7omzC20190429 |
9964 |
142.2200 |
29-Apr-2019 08:20:36 |
XLON |
01002010000007482-E0dp94c7onEe20190429 |
28 |
142.2200 |
29-Apr-2019 08:20:36 |
XLON |
01002010000007482-E0dp94c7onEa20190429 |
4832 |
142.3800 |
29-Apr-2019 08:21:25 |
XLON |
11002110000008032-E0dp94c7onwC20190429 |
1579 |
142.3800 |
29-Apr-2019 08:21:25 |
XLON |
11002110000008032-E0dp94c7onw820190429 |
3971 |
142.3400 |
29-Apr-2019 08:21:27 |
XLON |
01002010000007986-E0dp94c7onya20190429 |
5789 |
142.3400 |
29-Apr-2019 08:21:27 |
XLON |
01002010000007978-E0dp94c7onyY20190429 |
3981 |
142.3000 |
29-Apr-2019 08:21:46 |
XLON |
01002010000008128-E0dp94c7ooHH20190429 |
111 |
142.4000 |
29-Apr-2019 08:22:33 |
XLON |
11002110000008608-E0dp94c7oouT20190429 |
5862 |
142.4800 |
29-Apr-2019 08:22:36 |
XLON |
11002110000008640-E0dp94c7ooxh20190429 |
5411 |
142.4200 |
29-Apr-2019 08:22:46 |
XLON |
01002010000008663-E0dp94c7op9R20190429 |
1002 |
142.4400 |
29-Apr-2019 08:23:17 |
XLON |
11002110000008827-E0dp94c7opO020190429 |
3136 |
142.4400 |
29-Apr-2019 08:23:17 |
XLON |
11002110000008827-E0dp94c7opNw20190429 |
3584 |
142.4400 |
29-Apr-2019 08:23:17 |
XLON |
01002010000008754-E0dp94c7opNs20190429 |
3500 |
142.3800 |
29-Apr-2019 08:23:27 |
XLON |
01002010000008835-E0dp94c7opVn20190429 |
1427 |
142.3800 |
29-Apr-2019 08:23:27 |
XLON |
01002010000008835-E0dp94c7opVp20190429 |
3500 |
142.3800 |
29-Apr-2019 08:23:43 |
XLON |
01002010000008912-E0dp94c7opim20190429 |
1428 |
142.3800 |
29-Apr-2019 08:23:43 |
XLON |
01002010000008912-E0dp94c7opio20190429 |
4928 |
142.3600 |
29-Apr-2019 08:23:59 |
XLON |
01002010000008964-E0dp94c7opxJ20190429 |
3473 |
142.4800 |
29-Apr-2019 08:24:34 |
XLON |
11002110000009146-E0dp94c7oqUR20190429 |
1431 |
142.4800 |
29-Apr-2019 08:24:34 |
XLON |
11002110000009146-E0dp94c7oqUP20190429 |
3679 |
142.4800 |
29-Apr-2019 08:24:34 |
XLON |
01002010000009129-E0dp94c7oqUT20190429 |
4903 |
142.4800 |
29-Apr-2019 08:24:43 |
XLON |
11002110000009170-E0dp94c7oqbn20190429 |
4903 |
142.4000 |
29-Apr-2019 08:24:59 |
XLON |
11002110000009204-E0dp94c7oqqX20190429 |
4883 |
142.5200 |
29-Apr-2019 08:25:19 |
XLON |
11002110000009346-E0dp94c7orKW20190429 |
3500 |
142.5200 |
29-Apr-2019 08:25:31 |
XLON |
01002010000009382-E0dp94c7oran20190429 |
3500 |
142.4800 |
29-Apr-2019 08:25:42 |
XLON |
11002110000009454-E0dp94c7orkp20190429 |
4892 |
142.4800 |
29-Apr-2019 08:25:54 |
XLON |
01002010000009467-E0dp94c7orwB20190429 |
1364 |
142.4600 |
29-Apr-2019 08:26:10 |
XLON |
01002010000009525-E0dp94c7osFC20190429 |
3500 |
142.4600 |
29-Apr-2019 08:26:10 |
XLON |
01002010000009525-E0dp94c7osFA20190429 |
4855 |
142.4800 |
29-Apr-2019 08:26:26 |
XLON |
11002110000009631-E0dp94c7osbj20190429 |
4856 |
142.4800 |
29-Apr-2019 08:26:51 |
XLON |
11002110000009757-E0dp94c7osvU20190429 |
1382 |
142.4800 |
29-Apr-2019 08:26:58 |
XLON |
11002110000009857-E0dp94c7ot4p20190429 |
2287 |
142.5200 |
29-Apr-2019 08:27:04 |
XLON |
11002110000009881-E0dp94c7otAu20190429 |
2398 |
142.5200 |
29-Apr-2019 08:27:04 |
XLON |
11002110000009881-E0dp94c7otAx20190429 |
501 |
142.4400 |
29-Apr-2019 08:27:18 |
XLON |
01002010000009945-E0dp94c7otW120190429 |
3500 |
142.4400 |
29-Apr-2019 08:27:18 |
XLON |
01002010000009945-E0dp94c7otVx20190429 |
384 |
142.4400 |
29-Apr-2019 08:27:18 |
XLON |
01002010000009945-E0dp94c7otVz20190429 |
4977 |
142.4200 |
29-Apr-2019 08:27:33 |
XLON |
01002010000009987-E0dp94c7otiA20190429 |
2844 |
142.4600 |
29-Apr-2019 08:27:59 |
XLON |
11002110000010143-E0dp94c7ou9e20190429 |
5310 |
142.4600 |
29-Apr-2019 08:28:05 |
XLON |
01002010000010117-E0dp94c7ouEs20190429 |
8177 |
142.4000 |
29-Apr-2019 08:28:16 |
XLON |
01002010000010213-E0dp94c7ouOR20190429 |
4748 |
142.5200 |
29-Apr-2019 08:28:48 |
XLON |
11002110000010436-E0dp94c7ouuw20190429 |
946 |
142.5800 |
29-Apr-2019 08:29:15 |
XLON |
11002110000010509-E0dp94c7ovJa20190429 |
3861 |
142.5800 |
29-Apr-2019 08:29:15 |
XLON |
11002110000010509-E0dp94c7ovJc20190429 |
3592 |
142.5800 |
29-Apr-2019 08:29:15 |
XLON |
01002010000010495-E0dp94c7ovJe20190429 |
4189 |
142.5400 |
29-Apr-2019 08:29:27 |
XLON |
11002110000010595-E0dp94c7ovUS20190429 |
596 |
142.5400 |
29-Apr-2019 08:29:27 |
XLON |
11002110000010595-E0dp94c7ovUU20190429 |
989 |
142.5400 |
29-Apr-2019 08:29:43 |
XLON |
11002110000010654-E0dp94c7ovdQ20190429 |
1178 |
142.5400 |
29-Apr-2019 08:29:48 |
XLON |
11002110000010664-E0dp94c7ovjj20190429 |
983 |
142.5400 |
29-Apr-2019 08:29:53 |
XLON |
11002110000010664-E0dp94c7ovoa20190429 |
897 |
142.5400 |
29-Apr-2019 08:29:53 |
XLON |
01002010000010631-E0dp94c7ovoe20190429 |
1636 |
142.5400 |
29-Apr-2019 08:29:53 |
XLON |
11002110000010664-E0dp94c7ovoc20190429 |
3500 |
142.5200 |
29-Apr-2019 08:30:02 |
XLON |
11002110000010777-E0dp94c7ow4R20190429 |
6032 |
142.4800 |
29-Apr-2019 08:30:26 |
XLON |
01002010000010925-E0dp94c7owTP20190429 |
3946 |
142.4800 |
29-Apr-2019 08:30:26 |
XLON |
11002110000010970-E0dp94c7owTR20190429 |
1600 |
142.4800 |
29-Apr-2019 08:30:26 |
XLON |
01002010000010925-E0dp94c7owTK20190429 |
7247 |
142.4800 |
29-Apr-2019 08:30:26 |
XLON |
11002110000011002-E0dp94c7owTY20190429 |
2022 |
142.4800 |
29-Apr-2019 08:30:26 |
XLON |
11002110000011002-E0dp94c7owTT20190429 |
944 |
142.4600 |
29-Apr-2019 08:31:04 |
XLON |
11002110000011236-E0dp94c7ox1Q20190429 |
1328 |
142.4600 |
29-Apr-2019 08:31:04 |
XLON |
11002110000011236-E0dp94c7ox1S20190429 |
723 |
142.5400 |
29-Apr-2019 08:32:11 |
XLON |
01002010000011491-E0dp94c7oxae20190429 |
14301 |
142.5400 |
29-Apr-2019 08:32:11 |
XLON |
01002010000011491-E0dp94c7oxaj20190429 |
12019 |
142.5400 |
29-Apr-2019 08:32:11 |
XLON |
01002010000011571-E0dp94c7oxbA20190429 |
5008 |
142.4600 |
29-Apr-2019 08:32:19 |
XLON |
01002010000011567-E0dp94c7oxh220190429 |
1002 |
142.4200 |
29-Apr-2019 08:33:47 |
XLON |
11002110000011978-E0dp94c7oylB20190429 |
734 |
142.4200 |
29-Apr-2019 08:33:47 |
XLON |
01002010000011912-E0dp94c7oykw20190429 |
2025 |
142.4200 |
29-Apr-2019 08:33:47 |
XLON |
11002110000011940-E0dp94c7oyl320190429 |
10016 |
142.4200 |
29-Apr-2019 08:33:47 |
XLON |
01002010000011946-E0dp94c7oyl920190429 |
2003 |
142.4200 |
29-Apr-2019 08:33:47 |
XLON |
11002110000011964-E0dp94c7oyl720190429 |
9260 |
142.4200 |
29-Apr-2019 08:33:47 |
XLON |
01002010000011912-E0dp94c7oyl120190429 |
1002 |
142.4200 |
29-Apr-2019 08:33:47 |
XLON |
01002010000011922-E0dp94c7oyl520190429 |
5609 |
142.2800 |
29-Apr-2019 08:34:37 |
XLON |
01002010000012026-E0dp94c7ozFX20190429 |
3500 |
142.2000 |
29-Apr-2019 08:35:09 |
XLON |
11002110000012388-E0dp94c7ozcn20190429 |
6495 |
142.3000 |
29-Apr-2019 08:35:38 |
XLON |
01002010000012497-E0dp94c7ozua20190429 |
11846 |
142.3200 |
29-Apr-2019 08:35:38 |
XLON |
01002010000012536-E0dp94c7ozuI20190429 |
321 |
142.3200 |
29-Apr-2019 08:35:38 |
XLON |
01002010000012515-E0dp94c7ozuD20190429 |
789 |
142.3000 |
29-Apr-2019 08:35:38 |
XLON |
01002010000012497-E0dp94c7ozuY20190429 |
4153 |
142.3200 |
29-Apr-2019 08:35:38 |
XLON |
11002110000012542-E0dp94c7ozuF20190429 |
9899 |
142.3200 |
29-Apr-2019 08:35:38 |
XLON |
11002110000012526-E0dp94c7ozuB20190429 |
11900 |
142.2600 |
29-Apr-2019 08:36:30 |
XLON |
01002010000012917-E0dp94c7p0Yw20190429 |
3998 |
142.2600 |
29-Apr-2019 08:36:30 |
XLON |
01002010000012917-E0dp94c7p0Yy20190429 |
18969 |
142.2400 |
29-Apr-2019 08:37:02 |
XLON |
01002010000012817-E0dp94c7p0qa20190429 |
10016 |
142.2400 |
29-Apr-2019 08:37:55 |
XLON |
01002010000013325-E0dp94c7p1Va20190429 |
1544 |
142.2400 |
29-Apr-2019 08:39:21 |
XLON |
11002110000013859-E0dp94c7p2Xp20190429 |
3500 |
142.2400 |
29-Apr-2019 08:39:21 |
XLON |
11002110000013859-E0dp94c7p2Xn20190429 |
2658 |
142.2400 |
29-Apr-2019 08:39:21 |
XLON |
11002110000013859-E0dp94c7p2Xr20190429 |
2121 |
142.2000 |
29-Apr-2019 08:39:25 |
XLON |
11002110000013711-E0dp94c7p2ac20190429 |
7896 |
142.2000 |
29-Apr-2019 08:39:25 |
XLON |
11002110000013711-E0dp94c7p2ae20190429 |
5676 |
142.1600 |
29-Apr-2019 08:39:26 |
XLON |
11002110000013684-E0dp94c7p2dx20190429 |
4411 |
142.1600 |
29-Apr-2019 08:39:26 |
XLON |
11002110000013684-E0dp94c7p2dt20190429 |
931 |
142.1600 |
29-Apr-2019 08:39:26 |
XLON |
11002110000013684-E0dp94c7p2dv20190429 |
81 |
142.1800 |
29-Apr-2019 08:41:04 |
XLON |
11002110000014284-E0dp94c7p3hz20190429 |
25 |
142.1600 |
29-Apr-2019 08:41:21 |
XLON |
01002010000014343-E0dp94c7p3zm20190429 |
1668 |
142.1800 |
29-Apr-2019 08:41:21 |
XLON |
11002110000014377-E0dp94c7p3zQ20190429 |
14782 |
142.1600 |
29-Apr-2019 08:41:21 |
XLON |
01002010000014343-E0dp94c7p3zq20190429 |
12000 |
142.1800 |
29-Apr-2019 08:41:21 |
XLON |
11002110000014377-E0dp94c7p3zO20190429 |
15024 |
142.2200 |
29-Apr-2019 08:42:45 |
XLON |
01002010000014784-E0dp94c7p4fj20190429 |
13021 |
142.2400 |
29-Apr-2019 08:42:45 |
XLON |
11002110000014779-E0dp94c7p4fC20190429 |
13596 |
142.1600 |
29-Apr-2019 08:44:21 |
XLON |
11002110000015429-E0dp94c7p5gv20190429 |
6363 |
142.1600 |
29-Apr-2019 08:45:18 |
XLON |
11002110000015491-E0dp94c7p6N420190429 |
7549 |
142.1600 |
29-Apr-2019 08:45:18 |
XLON |
01002010000015495-E0dp94c7p6N620190429 |
213 |
142.1200 |
29-Apr-2019 08:45:22 |
XLON |
01002010000015498-E0dp94c7p6Rr20190429 |
7508 |
142.1200 |
29-Apr-2019 08:45:22 |
XLON |
01002010000015498-E0dp94c7p6Rn20190429 |
19279 |
142.1600 |
29-Apr-2019 08:46:26 |
XLON |
11002110000015783-E0dp94c7p7Wq20190429 |
1069 |
142.1800 |
29-Apr-2019 08:46:26 |
XLON |
01002010000015816-E0dp94c7p7WE20190429 |
10743 |
142.1800 |
29-Apr-2019 08:46:26 |
XLON |
11002110000015829-E0dp94c7p7WG20190429 |
416 |
142.1600 |
29-Apr-2019 08:46:26 |
XLON |
11002110000015783-E0dp94c7p7Wn20190429 |
11968 |
142.1600 |
29-Apr-2019 08:46:26 |
XLON |
01002010000015810-E0dp94c7p7Ww20190429 |
8976 |
142.1800 |
29-Apr-2019 08:46:26 |
XLON |
01002010000015816-E0dp94c7p7WC20190429 |
9349 |
142.0600 |
29-Apr-2019 08:48:44 |
XLON |
01002010000016743-E0dp94c7p9N420190429 |
667 |
142.0600 |
29-Apr-2019 08:48:45 |
XLON |
01002010000016743-E0dp94c7p9N620190429 |
12019 |
142.0200 |
29-Apr-2019 08:48:48 |
XLON |
01002010000016477-E0dp94c7p9Qx20190429 |
11787 |
142.1400 |
29-Apr-2019 08:50:34 |
XLON |
11002110000016928-E0dp94c7pAwO20190429 |
3345 |
142.1000 |
29-Apr-2019 08:50:49 |
XLON |
01002010000017025-E0dp94c7pBCm20190429 |
2967 |
142.1000 |
29-Apr-2019 08:50:49 |
XLON |
01002010000017025-E0dp94c7pBCo20190429 |
6485 |
142.0800 |
29-Apr-2019 08:50:50 |
XLON |
11002110000017032-E0dp94c7pBEQ20190429 |
9372 |
142.0800 |
29-Apr-2019 08:50:50 |
XLON |
11002110000017032-E0dp94c7pBEK20190429 |
8934 |
142.0600 |
29-Apr-2019 08:51:48 |
XLON |
01002010000017066-E0dp94c7pC7W20190429 |
2515 |
142.0200 |
29-Apr-2019 08:51:50 |
XLON |
11002110000017045-E0dp94c7pC9d20190429 |
6534 |
142.0200 |
29-Apr-2019 08:51:50 |
XLON |
11002110000017045-E0dp94c7pC9g20190429 |
1 |
142.0200 |
29-Apr-2019 08:53:35 |
XLON |
01002010000017285-E0dp94c7pDGw20190429 |
10015 |
142.0200 |
29-Apr-2019 08:53:35 |
XLON |
01002010000017285-E0dp94c7pDGy20190429 |
1003 |
142.1800 |
29-Apr-2019 08:55:35 |
XLON |
01002010000017733-E0dp94c7pElu20190429 |
862 |
142.1800 |
29-Apr-2019 08:55:35 |
XLON |
01002010000017738-E0dp94c7pElw20190429 |
900 |
142.1800 |
29-Apr-2019 08:55:35 |
XLON |
01002010000017726-E0dp94c7pElq20190429 |
5544 |
142.1800 |
29-Apr-2019 08:55:35 |
XLON |
01002010000017722-E0dp94c7pElm20190429 |
1727 |
142.1800 |
29-Apr-2019 08:55:35 |
XLON |
11002110000017725-E0dp94c7pEls20190429 |
847 |
142.1800 |
29-Apr-2019 08:55:35 |
XLON |
11002110000017720-E0dp94c7pElo20190429 |
7017 |
142.1800 |
29-Apr-2019 08:55:35 |
XLON |
11002110000017711-E0dp94c7pElk20190429 |
6993 |
142.1800 |
29-Apr-2019 08:55:36 |
XLON |
01002010000017738-E0dp94c7pEmV20190429 |
6621 |
142.1800 |
29-Apr-2019 08:56:33 |
XLON |
01002010000017839-E0dp94c7pFFR20190429 |
14023 |
142.1800 |
29-Apr-2019 08:56:33 |
XLON |
01002010000017800-E0dp94c7pFFP20190429 |
1794 |
142.1800 |
29-Apr-2019 08:56:33 |
XLON |
01002010000017839-E0dp94c7pFFY20190429 |
4785 |
142.2600 |
29-Apr-2019 08:58:25 |
XLON |
01002010000018096-E0dp94c7pGRN20190429 |
3500 |
142.4400 |
29-Apr-2019 08:59:16 |
XLON |
11002110000018324-E0dp94c7pHEF20190429 |
3500 |
142.4400 |
29-Apr-2019 08:59:17 |
XLON |
01002010000018341-E0dp94c7pHEa20190429 |
6917 |
142.4400 |
29-Apr-2019 08:59:18 |
XLON |
11002110000018334-E0dp94c7pHF120190429 |
4713 |
142.4800 |
29-Apr-2019 08:59:41 |
XLON |
01002010000018386-E0dp94c7pHRj20190429 |
3500 |
142.3800 |
29-Apr-2019 08:59:54 |
XLON |
11002110000018394-E0dp94c7pHe820190429 |
5133 |
142.4400 |
29-Apr-2019 09:00:11 |
XLON |
01002010000018457-E0dp94c7pI5n20190429 |
760 |
142.4800 |
29-Apr-2019 09:00:34 |
XLON |
11002110000018524-E0dp94c7pIY420190429 |
3933 |
142.4800 |
29-Apr-2019 09:00:34 |
XLON |
11002110000018524-E0dp94c7pIY620190429 |
918 |
142.5200 |
29-Apr-2019 09:00:48 |
XLON |
11002110000018599-E0dp94c7pIoc20190429 |
3778 |
142.5400 |
29-Apr-2019 09:00:49 |
XLON |
01002010000018612-E0dp94c7pIop20190429 |
4691 |
142.5200 |
29-Apr-2019 09:01:11 |
XLON |
01002010000018664-E0dp94c7pJ4x20190429 |
3500 |
142.5000 |
29-Apr-2019 09:01:21 |
XLON |
11002110000018705-E0dp94c7pJD020190429 |
4553 |
142.5000 |
29-Apr-2019 09:02:05 |
XLON |
11002110000018857-E0dp94c7pJjT20190429 |
3636 |
142.5000 |
29-Apr-2019 09:02:05 |
XLON |
01002010000018880-E0dp94c7pJjV20190429 |
4670 |
142.5000 |
29-Apr-2019 09:02:06 |
XLON |
01002010000018925-E0dp94c7pJkG20190429 |
4775 |
142.5400 |
29-Apr-2019 09:02:43 |
XLON |
11002110000019132-E0dp94c7pK7B20190429 |
5056 |
142.5400 |
29-Apr-2019 09:02:55 |
XLON |
01002010000019163-E0dp94c7pKGH20190429 |
3500 |
142.5000 |
29-Apr-2019 09:03:02 |
XLON |
11002110000019151-E0dp94c7pKJQ20190429 |
1155 |
142.5000 |
29-Apr-2019 09:03:02 |
XLON |
11002110000019151-E0dp94c7pKJS20190429 |
4640 |
142.5000 |
29-Apr-2019 09:03:20 |
XLON |
11002110000019175-E0dp94c7pKSf20190429 |
1990 |
142.5000 |
29-Apr-2019 09:03:38 |
XLON |
01002010000019217-E0dp94c7pKYn20190429 |
2648 |
142.5000 |
29-Apr-2019 09:03:38 |
XLON |
01002010000019217-E0dp94c7pKYl20190429 |
3599 |
142.5000 |
29-Apr-2019 09:04:20 |
XLON |
01002010000019248-E0dp94c7pKqc20190429 |
4638 |
142.5000 |
29-Apr-2019 09:04:20 |
XLON |
11002110000019213-E0dp94c7pKqY20190429 |
4373 |
142.5600 |
29-Apr-2019 09:04:42 |
XLON |
01002010000019286-E0dp94c7pL2p20190429 |
3584 |
142.5600 |
29-Apr-2019 09:04:42 |
XLON |
11002110000019266-E0dp94c7pL2v20190429 |
3500 |
142.5800 |
29-Apr-2019 09:05:03 |
XLON |
01002010000019350-E0dp94c7pLBL20190429 |
1120 |
142.5800 |
29-Apr-2019 09:05:03 |
XLON |
01002010000019350-E0dp94c7pLBU20190429 |
4604 |
142.5400 |
29-Apr-2019 09:05:17 |
XLON |
01002010000019368-E0dp94c7pLHt20190429 |
3237 |
142.6000 |
29-Apr-2019 09:05:50 |
XLON |
11002110000019404-E0dp94c7pLa520190429 |
5713 |
142.6000 |
29-Apr-2019 09:05:52 |
XLON |
11002110000019405-E0dp94c7pLdZ20190429 |
5970 |
142.5400 |
29-Apr-2019 09:06:10 |
XLON |
11002110000019409-E0dp94c7pLnm20190429 |
1551 |
142.5400 |
29-Apr-2019 09:06:34 |
XLON |
01002010000019444-E0dp94c7pLxE20190429 |
3500 |
142.5200 |
29-Apr-2019 09:06:34 |
XLON |
01002010000019444-E0dp94c7pLxC20190429 |
4523 |
142.5000 |
29-Apr-2019 09:06:53 |
XLON |
11002110000019430-E0dp94c7pMAQ20190429 |
5428 |
142.4600 |
29-Apr-2019 09:07:05 |
XLON |
01002010000019452-E0dp94c7pML020190429 |
5489 |
142.5600 |
29-Apr-2019 09:07:38 |
XLON |
11002110000019478-E0dp94c7pMno20190429 |
4566 |
142.5800 |
29-Apr-2019 09:08:04 |
XLON |
11002110000019489-E0dp94c7pNB920190429 |
4555 |
142.5800 |
29-Apr-2019 09:08:25 |
XLON |
11002110000019499-E0dp94c7pNLq20190429 |
2402 |
142.6000 |
29-Apr-2019 09:08:30 |
XLON |
01002010000019552-E0dp94c7pNPn20190429 |
2148 |
142.6000 |
29-Apr-2019 09:08:31 |
XLON |
01002010000019552-E0dp94c7pNQd20190429 |
4549 |
142.5800 |
29-Apr-2019 09:08:58 |
XLON |
11002110000019536-E0dp94c7pNcR20190429 |
3500 |
142.5800 |
29-Apr-2019 09:09:06 |
XLON |
01002010000019573-E0dp94c7pNey20190429 |
3500 |
142.5800 |
29-Apr-2019 09:09:35 |
XLON |
11002110000019583-E0dp94c7pO4720190429 |
206 |
142.5800 |
29-Apr-2019 09:09:35 |
XLON |
11002110000019583-E0dp94c7pO4920190429 |
1625 |
142.6000 |
29-Apr-2019 09:09:43 |
XLON |
11002110000019591-E0dp94c7pO7U20190429 |
2007 |
142.6000 |
29-Apr-2019 09:09:43 |
XLON |
11002110000019591-E0dp94c7pO7S20190429 |
3500 |
142.5800 |
29-Apr-2019 09:09:49 |
XLON |
01002010000019632-E0dp94c7pOBk20190429 |
6798 |
142.5600 |
29-Apr-2019 09:09:51 |
XLON |
11002110000019598-E0dp94c7pOCi20190429 |
3500 |
142.6400 |
29-Apr-2019 09:10:30 |
XLON |
11002110000019665-E0dp94c7pOqF20190429 |
787 |
142.6400 |
29-Apr-2019 09:10:30 |
XLON |
11002110000019665-E0dp94c7pOqH20190429 |
434 |
142.6400 |
29-Apr-2019 09:10:48 |
XLON |
11002110000019685-E0dp94c7pP2G20190429 |
2800 |
142.6400 |
29-Apr-2019 09:10:48 |
XLON |
11002110000019685-E0dp94c7pP2E20190429 |
3038 |
142.6400 |
29-Apr-2019 09:11:00 |
XLON |
11002110000019693-E0dp94c7pP6j20190429 |
2402 |
142.6400 |
29-Apr-2019 09:11:00 |
XLON |
11002110000019693-E0dp94c7pP6h20190429 |
2134 |
142.7200 |
29-Apr-2019 09:11:19 |
XLON |
01002010000019767-E0dp94c7pPek20190429 |
445 |
142.7800 |
29-Apr-2019 09:11:31 |
XLON |
11002110000019761-E0dp94c7pPyl20190429 |
2891 |
142.7800 |
29-Apr-2019 09:11:31 |
XLON |
01002010000019792-E0dp94c7pPwx20190429 |
3500 |
142.7800 |
29-Apr-2019 09:11:31 |
XLON |
01002010000019790-E0dp94c7pPwp20190429 |
4616 |
142.7400 |
29-Apr-2019 09:11:58 |
XLON |
01002010000019818-E0dp94c7pQKB20190429 |
2886 |
142.7400 |
29-Apr-2019 09:12:17 |
XLON |
01002010000019838-E0dp94c7pQZA20190429 |
1846 |
142.7400 |
29-Apr-2019 09:12:17 |
XLON |
01002010000019838-E0dp94c7pQZC20190429 |
4730 |
142.8200 |
29-Apr-2019 09:12:42 |
XLON |
01002010000019868-E0dp94c7pR6V20190429 |
5203 |
142.7800 |
29-Apr-2019 09:12:55 |
XLON |
11002110000019856-E0dp94c7pREA20190429 |
4167 |
142.8400 |
29-Apr-2019 09:13:16 |
XLON |
11002110000019878-E0dp94c7pRUy20190429 |
4541 |
142.7600 |
29-Apr-2019 09:13:32 |
XLON |
01002010000019919-E0dp94c7pRo020190429 |
6508 |
142.8600 |
29-Apr-2019 09:14:07 |
XLON |
11002110000019947-E0dp94c7pSEN20190429 |
4337 |
142.8600 |
29-Apr-2019 09:14:07 |
XLON |
01002010000019981-E0dp94c7pSEc20190429 |
3500 |
142.8200 |
29-Apr-2019 09:14:34 |
XLON |
11002110000019988-E0dp94c7pSkR20190429 |
5618 |
142.8000 |
29-Apr-2019 09:14:43 |
XLON |
01002010000020018-E0dp94c7pSto20190429 |
8762 |
142.8600 |
29-Apr-2019 09:15:36 |
XLON |
01002010000020080-E0dp94c7pTY720190429 |
2591 |
142.8000 |
29-Apr-2019 09:15:47 |
XLON |
11002110000020060-E0dp94c7pTi620190429 |
5081 |
142.8000 |
29-Apr-2019 09:15:56 |
XLON |
01002010000020093-E0dp94c7pTp120190429 |
11430 |
142.7800 |
29-Apr-2019 09:16:02 |
XLON |
11002110000020069-E0dp94c7pTrz20190429 |
3974 |
142.7600 |
29-Apr-2019 09:16:16 |
XLON |
01002010000020096-E0dp94c7pTzB20190429 |
1127 |
142.7600 |
29-Apr-2019 09:16:16 |
XLON |
01002010000020096-E0dp94c7pTz920190429 |
6467 |
142.7600 |
29-Apr-2019 09:16:16 |
XLON |
01002010000020091-E0dp94c7pTz720190429 |
10391 |
142.7200 |
29-Apr-2019 09:16:40 |
XLON |
11002110000020075-E0dp94c7pUDa20190429 |
3500 |
142.6400 |
29-Apr-2019 09:17:41 |
XLON |
11002110000020207-E0dp94c7pVBZ20190429 |
4974 |
142.6200 |
29-Apr-2019 09:17:43 |
XLON |
01002010000020236-E0dp94c7pVEb20190429 |
876 |
142.6200 |
29-Apr-2019 09:17:43 |
XLON |
01002010000020236-E0dp94c7pVEd20190429 |
4166 |
142.6000 |
29-Apr-2019 09:17:43 |
XLON |
01002010000020130-E0dp94c7pVF520190429 |
2289 |
142.6200 |
29-Apr-2019 09:18:22 |
XLON |
01002010000020276-E0dp94c7pVfB20190429 |
4227 |
142.6200 |
29-Apr-2019 09:18:22 |
XLON |
01002010000020276-E0dp94c7pVfE20190429 |
75 |
142.5800 |
29-Apr-2019 09:18:36 |
XLON |
11002110000020253-E0dp94c7pVs120190429 |
5700 |
142.5800 |
29-Apr-2019 09:18:36 |
XLON |
11002110000020253-E0dp94c7pVrz20190429 |
4241 |
142.5800 |
29-Apr-2019 09:18:36 |
XLON |
11002110000020253-E0dp94c7pVru20190429 |
3637 |
142.7000 |
29-Apr-2019 09:20:25 |
XLON |
01002010000020455-E0dp94c7pX0H20190429 |
5217 |
142.7400 |
29-Apr-2019 09:20:25 |
XLON |
11002110000020431-E0dp94c7pWzP20190429 |
22938 |
142.7400 |
29-Apr-2019 09:20:25 |
XLON |
01002010000020454-E0dp94c7pWzN20190429 |
5495 |
142.7400 |
29-Apr-2019 09:20:25 |
XLON |
11002110000020400-E0dp94c7pWzJ20190429 |
1700 |
142.5600 |
29-Apr-2019 09:21:25 |
XLON |
11002110000020482-E0dp94c7pXdR20190429 |
7748 |
142.5600 |
29-Apr-2019 09:21:26 |
XLON |
11002110000020482-E0dp94c7pXeu20190429 |
3500 |
142.6000 |
29-Apr-2019 09:23:12 |
XLON |
11002110000020863-E0dp94c7pYqK20190429 |
3500 |
142.6400 |
29-Apr-2019 09:23:40 |
XLON |
11002110000020998-E0dp94c7pZAv20190429 |
1687 |
142.6400 |
29-Apr-2019 09:24:21 |
XLON |
11002110000021098-E0dp94c7pZYt20190429 |
3346 |
142.6800 |
29-Apr-2019 09:24:29 |
XLON |
01002010000021146-E0dp94c7pZeT20190429 |
2500 |
142.6800 |
29-Apr-2019 09:24:29 |
XLON |
01002010000021146-E0dp94c7pZeR20190429 |
3617 |
142.6200 |
29-Apr-2019 09:24:30 |
XLON |
11002110000021056-E0dp94c7pZf720190429 |
5640 |
142.5600 |
29-Apr-2019 09:24:59 |
XLON |
11002110000021134-E0dp94c7pZr920190429 |
1459 |
142.5800 |
29-Apr-2019 09:25:35 |
XLON |
11002110000021310-E0dp94c7paIG20190429 |
2208 |
142.5800 |
29-Apr-2019 09:25:35 |
XLON |
01002010000021321-E0dp94c7paIE20190429 |
5091 |
142.5800 |
29-Apr-2019 09:25:35 |
XLON |
01002010000021312-E0dp94c7paIC20190429 |
5091 |
142.5800 |
29-Apr-2019 09:25:35 |
XLON |
11002110000021288-E0dp94c7paIA20190429 |
5554 |
142.5400 |
29-Apr-2019 09:25:36 |
XLON |
11002110000021289-E0dp94c7paRt20190429 |
1896 |
142.6000 |
29-Apr-2019 09:26:34 |
XLON |
11002110000021602-E0dp94c7pbH320190429 |
1976 |
142.6000 |
29-Apr-2019 09:26:34 |
XLON |
11002110000021602-E0dp94c7pbH520190429 |
2500 |
142.6000 |
29-Apr-2019 09:26:35 |
XLON |
11002110000021630-E0dp94c7pbHe20190429 |
2566 |
142.6000 |
29-Apr-2019 09:26:42 |
XLON |
01002010000021667-E0dp94c7pbKz20190429 |
3803 |
142.6800 |
29-Apr-2019 09:27:16 |
XLON |
01002010000021762-E0dp94c7pbko20190429 |
9880 |
142.6400 |
29-Apr-2019 09:27:27 |
XLON |
11002110000021736-E0dp94c7pbpK20190429 |
3500 |
142.6200 |
29-Apr-2019 09:27:41 |
XLON |
01002010000021886-E0dp94c7pbya20190429 |
500 |
142.6200 |
29-Apr-2019 09:27:51 |
XLON |
11002110000021870-E0dp94c7pc3N20190429 |
3539 |
142.6200 |
29-Apr-2019 09:27:51 |
XLON |
11002110000021870-E0dp94c7pc3H20190429 |
2432 |
142.6200 |
29-Apr-2019 09:27:51 |
XLON |
11002110000021870-E0dp94c7pc3R20190429 |
2000 |
142.6200 |
29-Apr-2019 09:27:51 |
XLON |
11002110000021870-E0dp94c7pc3J20190429 |
14921 |
142.6000 |
29-Apr-2019 09:27:58 |
XLON |
11002110000021856-E0dp94c7pc9F20190429 |
2500 |
142.5400 |
29-Apr-2019 09:29:21 |
XLON |
01002010000022184-E0dp94c7pcnC20190429 |
13815 |
142.5200 |
29-Apr-2019 09:30:00 |
XLON |
11002110000022156-E0dp94c7pd5720190429 |
7627 |
142.6400 |
29-Apr-2019 09:31:01 |
XLON |
01002010000022639-E0dp94c7pdyO20190429 |
3872 |
142.6200 |
29-Apr-2019 09:31:01 |
XLON |
01002010000022638-E0dp94c7pdyg20190429 |
5037 |
142.7000 |
29-Apr-2019 09:33:11 |
XLON |
11002110000023174-E0dp94c7pf7M20190429 |
4980 |
142.7000 |
29-Apr-2019 09:33:11 |
XLON |
01002010000023205-E0dp94c7pf7V20190429 |
5561 |
142.7000 |
29-Apr-2019 09:33:13 |
XLON |
11002110000023189-E0dp94c7pf8s20190429 |
4628 |
142.7000 |
29-Apr-2019 09:33:32 |
XLON |
11002110000023378-E0dp94c7pfKS20190429 |
3696 |
142.7000 |
29-Apr-2019 09:35:06 |
XLON |
01002010000023729-E0dp94c7pgLH20190429 |
4629 |
142.7000 |
29-Apr-2019 09:35:06 |
XLON |
11002110000023693-E0dp94c7pgLF20190429 |
2500 |
142.7000 |
29-Apr-2019 09:35:07 |
XLON |
11002110000023871-E0dp94c7pgMI20190429 |
2500 |
142.7000 |
29-Apr-2019 09:35:08 |
XLON |
01002010000023926-E0dp94c7pgMh20190429 |
2500 |
142.7000 |
29-Apr-2019 09:35:09 |
XLON |
11002110000023886-E0dp94c7pgMw20190429 |
2500 |
142.7000 |
29-Apr-2019 09:35:10 |
XLON |
01002010000023938-E0dp94c7pgOe20190429 |
1877 |
142.7000 |
29-Apr-2019 09:35:10 |
XLON |
01002010000023938-E0dp94c7pgOg20190429 |
2419 |
142.7000 |
29-Apr-2019 09:35:10 |
XLON |
01002010000023938-E0dp94c7pgOi20190429 |
6437 |
142.6000 |
29-Apr-2019 09:35:30 |
XLON |
01002010000024074-E0dp94c7pgyq20190429 |
5518 |
142.5800 |
29-Apr-2019 09:35:31 |
XLON |
11002110000024026-E0dp94c7ph3I20190429 |
5518 |
142.5400 |
29-Apr-2019 09:35:32 |
XLON |
01002010000024075-E0dp94c7ph6j20190429 |
2500 |
142.6200 |
29-Apr-2019 09:36:21 |
XLON |
01002010000024434-E0dp94c7pi8N20190429 |
3006 |
142.6200 |
29-Apr-2019 09:36:43 |
XLON |
01002010000024563-E0dp94c7piRv20190429 |
11500 |
142.6200 |
29-Apr-2019 09:36:43 |
XLON |
01002010000024563-E0dp94c7piRs20190429 |
3872 |
142.6000 |
29-Apr-2019 09:36:46 |
XLON |
11002110000024531-E0dp94c7piTr20190429 |
2500 |
142.6400 |
29-Apr-2019 09:37:57 |
XLON |
11002110000024829-E0dp94c7pjFd20190429 |
3500 |
142.6400 |
29-Apr-2019 09:37:57 |
XLON |
11002110000024829-E0dp94c7pjFb20190429 |
3500 |
142.6400 |
29-Apr-2019 09:38:07 |
XLON |
01002010000024925-E0dp94c7pjK620190429 |
10756 |
142.6200 |
29-Apr-2019 09:38:24 |
XLON |
01002010000024857-E0dp94c7pjYv20190429 |
469 |
142.6200 |
29-Apr-2019 09:38:24 |
XLON |
01002010000024857-E0dp94c7pjZ020190429 |
3132 |
142.6200 |
29-Apr-2019 09:38:24 |
XLON |
01002010000024857-E0dp94c7pjYs20190429 |
3500 |
142.5600 |
29-Apr-2019 09:39:52 |
XLON |
01002010000025634-E0dp94c7pkEg20190429 |
372 |
142.5600 |
29-Apr-2019 09:39:52 |
XLON |
01002010000025634-E0dp94c7pkEi20190429 |
4224 |
142.6200 |
29-Apr-2019 09:40:27 |
XLON |
01002010000025812-E0dp94c7pkes20190429 |
1890 |
142.6000 |
29-Apr-2019 09:40:38 |
XLON |
01002010000025859-E0dp94c7pkkg20190429 |
373 |
142.6400 |
29-Apr-2019 09:40:46 |
XLON |
01002010000025884-E0dp94c7pkpu20190429 |
4095 |
142.6400 |
29-Apr-2019 09:40:46 |
XLON |
01002010000025884-E0dp94c7pkpw20190429 |
3500 |
142.6400 |
29-Apr-2019 09:41:06 |
XLON |
11002110000025859-E0dp94c7pl1u20190429 |
1023 |
142.6400 |
29-Apr-2019 09:41:06 |
XLON |
11002110000025859-E0dp94c7pl1w20190429 |
3500 |
142.6400 |
29-Apr-2019 09:41:26 |
XLON |
11002110000025927-E0dp94c7plBA20190429 |
2449 |
142.6600 |
29-Apr-2019 09:41:41 |
XLON |
01002010000026054-E0dp94c7plHo20190429 |
1951 |
142.6600 |
29-Apr-2019 09:41:41 |
XLON |
01002010000026054-E0dp94c7plHm20190429 |
4387 |
142.7000 |
29-Apr-2019 09:42:13 |
XLON |
11002110000026100-E0dp94c7plTl20190429 |
4400 |
142.7000 |
29-Apr-2019 09:42:25 |
XLON |
11002110000026116-E0dp94c7plXL20190429 |
4499 |
142.6800 |
29-Apr-2019 09:43:05 |
XLON |
01002010000026552-E0dp94c7plyy20190429 |
3581 |
142.6800 |
29-Apr-2019 09:43:05 |
XLON |
11002110000026464-E0dp94c7plyw20190429 |
7492 |
142.6800 |
29-Apr-2019 09:43:05 |
XLON |
11002110000026411-E0dp94c7plyu20190429 |
226 |
142.6800 |
29-Apr-2019 09:43:05 |
XLON |
11002110000026382-E0dp94c7plym20190429 |
4273 |
142.6800 |
29-Apr-2019 09:43:05 |
XLON |
11002110000026382-E0dp94c7plys20190429 |
3220 |
142.6200 |
29-Apr-2019 09:44:09 |
XLON |
11002110000026838-E0dp94c7pmbO20190429 |
2500 |
142.6200 |
29-Apr-2019 09:44:09 |
XLON |
11002110000026838-E0dp94c7pmbM20190429 |
4663 |
142.6000 |
29-Apr-2019 09:44:30 |
XLON |
01002010000026918-E0dp94c7pmkT20190429 |
5760 |
142.5600 |
29-Apr-2019 09:44:33 |
XLON |
01002010000026838-E0dp94c7pmoB20190429 |
5483 |
142.5000 |
29-Apr-2019 09:45:22 |
XLON |
11002110000027336-E0dp94c7pnTK20190429 |
5769 |
142.4800 |
29-Apr-2019 09:45:46 |
XLON |
11002110000027527-E0dp94c7pnkE20190429 |
280 |
142.4600 |
29-Apr-2019 09:45:49 |
XLON |
01002010000027407-E0dp94c7pnlu20190429 |
5203 |
142.4600 |
29-Apr-2019 09:45:49 |
XLON |
01002010000027407-E0dp94c7pnlw20190429 |
3732 |
142.4200 |
29-Apr-2019 09:46:03 |
XLON |
01002010000027604-E0dp94c7pnve20190429 |
6616 |
142.4200 |
29-Apr-2019 09:46:03 |
XLON |
11002110000027663-E0dp94c7pnvg20190429 |
5625 |
142.4200 |
29-Apr-2019 09:46:13 |
XLON |
01002010000027864-E0dp94c7po4J20190429 |
1594 |
142.4200 |
29-Apr-2019 09:46:13 |
XLON |
01002010000027864-E0dp94c7po3M20190429 |
5734 |
142.4000 |
29-Apr-2019 09:46:16 |
XLON |
01002010000027740-E0dp94c7po9A20190429 |
5360 |
142.4000 |
29-Apr-2019 09:46:16 |
XLON |
01002010000027740-E0dp94c7po9820190429 |
10170 |
142.3600 |
29-Apr-2019 09:46:36 |
XLON |
11002110000027664-E0dp94c7poOE20190429 |
4251 |
142.4000 |
29-Apr-2019 09:49:00 |
XLON |
01002010000028720-E0dp94c7ppUK20190429 |
7700 |
142.4000 |
29-Apr-2019 09:49:00 |
XLON |
01002010000028720-E0dp94c7ppUE20190429 |
11018 |
142.4000 |
29-Apr-2019 09:49:23 |
XLON |
01002010000028893-E0dp94c7ppao20190429 |
10112 |
142.3800 |
29-Apr-2019 09:49:25 |
XLON |
01002010000028635-E0dp94c7ppbz20190429 |
5021 |
142.3200 |
29-Apr-2019 09:51:11 |
XLON |
11002110000029381-E0dp94c7prKk20190429 |
975 |
142.3400 |
29-Apr-2019 09:51:47 |
XLON |
01002010000029559-E0dp94c7priz20190429 |
3864 |
142.3400 |
29-Apr-2019 09:51:50 |
XLON |
01002010000029585-E0dp94c7prlx20190429 |
2396 |
142.3400 |
29-Apr-2019 09:51:50 |
XLON |
11002110000029479-E0dp94c7prlv20190429 |
6018 |
142.3400 |
29-Apr-2019 09:51:50 |
XLON |
01002010000029559-E0dp94c7prlr20190429 |
2130 |
142.3400 |
29-Apr-2019 09:51:50 |
XLON |
01002010000029585-E0dp94c7prm020190429 |
3630 |
142.3400 |
29-Apr-2019 09:51:50 |
XLON |
11002110000029479-E0dp94c7prlt20190429 |
3926 |
142.4400 |
29-Apr-2019 09:52:54 |
XLON |
01002010000029770-E0dp94c7psT220190429 |
1913 |
142.4400 |
29-Apr-2019 09:53:35 |
XLON |
11002110000029939-E0dp94c7psf420190429 |
6605 |
142.4400 |
29-Apr-2019 09:53:35 |
XLON |
11002110000029871-E0dp94c7psf020190429 |
94 |
142.4400 |
29-Apr-2019 09:53:35 |
XLON |
11002110000029871-E0dp94c7psey20190429 |
4992 |
142.4200 |
29-Apr-2019 09:53:35 |
XLON |
11002110000029686-E0dp94c7psfQ20190429 |
4072 |
142.4200 |
29-Apr-2019 09:53:35 |
XLON |
11002110000029687-E0dp94c7psfS20190429 |
5395 |
142.4400 |
29-Apr-2019 09:53:35 |
XLON |
11002110000029939-E0dp94c7psf220190429 |
3420 |
142.4000 |
29-Apr-2019 09:55:57 |
XLON |
01002010000030570-E0dp94c7pu4d20190429 |
3500 |
142.4200 |
29-Apr-2019 09:56:13 |
XLON |
01002010000030642-E0dp94c7puFC20190429 |
3786 |
142.4200 |
29-Apr-2019 09:56:29 |
XLON |
01002010000030693-E0dp94c7puN620190429 |
1053 |
142.4200 |
29-Apr-2019 09:56:29 |
XLON |
01002010000030693-E0dp94c7puN820190429 |
2500 |
142.4000 |
29-Apr-2019 09:56:52 |
XLON |
01002010000030755-E0dp94c7puZA20190429 |
2484 |
142.4000 |
29-Apr-2019 09:56:52 |
XLON |
01002010000030755-E0dp94c7puZC20190429 |
3500 |
142.4000 |
29-Apr-2019 09:57:15 |
XLON |
01002010000030841-E0dp94c7puo520190429 |
2360 |
142.4000 |
29-Apr-2019 09:57:15 |
XLON |
01002010000030841-E0dp94c7puo720190429 |
6343 |
142.3800 |
29-Apr-2019 09:57:37 |
XLON |
11002110000030687-E0dp94c7puyl20190429 |
5042 |
142.4000 |
29-Apr-2019 09:58:15 |
XLON |
01002010000031034-E0dp94c7pvVU20190429 |
272 |
142.4000 |
29-Apr-2019 09:58:15 |
XLON |
01002010000031040-E0dp94c7pvVY20190429 |
3610 |
142.4000 |
29-Apr-2019 09:58:15 |
XLON |
11002110000030969-E0dp94c7pvVa20190429 |
5243 |
142.4000 |
29-Apr-2019 09:58:15 |
XLON |
01002010000031031-E0dp94c7pvVS20190429 |
237 |
142.4000 |
29-Apr-2019 09:58:15 |
XLON |
11002110000030961-E0dp94c7pvVW20190429 |
3033 |
142.3400 |
29-Apr-2019 09:59:18 |
XLON |
01002010000031223-E0dp94c7pwD120190429 |
1323 |
142.3400 |
29-Apr-2019 09:59:18 |
XLON |
01002010000031223-E0dp94c7pwD320190429 |
5663 |
142.3000 |
29-Apr-2019 09:59:37 |
XLON |
11002110000031153-E0dp94c7pwO420190429 |
292 |
142.3800 |
29-Apr-2019 10:00:26 |
XLON |
01002010000031647-E0dp94c7px7a20190429 |
5447 |
142.3800 |
29-Apr-2019 10:00:57 |
XLON |
11002110000031773-E0dp94c7pxWJ20190429 |
4569 |
142.3800 |
29-Apr-2019 10:00:57 |
XLON |
11002110000031773-E0dp94c7pxWH20190429 |
10016 |
142.3800 |
29-Apr-2019 10:00:57 |
XLON |
01002010000031877-E0dp94c7pxWN20190429 |
3884 |
142.3800 |
29-Apr-2019 10:00:57 |
XLON |
11002110000031792-E0dp94c7pxWL20190429 |
4568 |
142.3600 |
29-Apr-2019 10:00:58 |
XLON |
11002110000031425-E0dp94c7pxXY20190429 |
2000 |
142.3600 |
29-Apr-2019 10:00:58 |
XLON |
11002110000031425-E0dp94c7pxXQ20190429 |
2500 |
142.3600 |
29-Apr-2019 10:02:06 |
XLON |
11002110000032275-E0dp94c7pyOd20190429 |
7876 |
142.3600 |
29-Apr-2019 10:02:06 |
XLON |
11002110000032275-E0dp94c7pyOb20190429 |
1650 |
142.3600 |
29-Apr-2019 10:02:06 |
XLON |
11002110000032275-E0dp94c7pyOf20190429 |
1996 |
142.3600 |
29-Apr-2019 10:02:06 |
XLON |
11002110000032275-E0dp94c7pyOh20190429 |
5588 |
142.3400 |
29-Apr-2019 10:02:37 |
XLON |
11002110000031851-E0dp94c7pylV20190429 |
4956 |
142.3400 |
29-Apr-2019 10:02:37 |
XLON |
11002110000031851-E0dp94c7pylQ20190429 |
3500 |
142.3800 |
29-Apr-2019 10:04:03 |
XLON |
01002010000032856-E0dp94c7pzdw20190429 |
1915 |
142.3800 |
29-Apr-2019 10:04:03 |
XLON |
01002010000032856-E0dp94c7pzdy20190429 |
7606 |
142.3800 |
29-Apr-2019 10:04:03 |
XLON |
01002010000032856-E0dp94c7pze020190429 |
3872 |
142.3800 |
29-Apr-2019 10:05:06 |
XLON |
01002010000032908-E0dp94c7q0C420190429 |
1394 |
142.4200 |
29-Apr-2019 10:05:47 |
XLON |
01002010000033160-E0dp94c7q0pc20190429 |
3500 |
142.4200 |
29-Apr-2019 10:05:52 |
XLON |
11002110000033105-E0dp94c7q0rK20190429 |
3000 |
142.4000 |
29-Apr-2019 10:06:08 |
XLON |
01002010000033236-E0dp94c7q0z920190429 |
1370 |
142.4000 |
29-Apr-2019 10:06:08 |
XLON |
01002010000033236-E0dp94c7q0zB20190429 |
3500 |
142.3800 |
29-Apr-2019 10:06:29 |
XLON |
11002110000033285-E0dp94c7q1DJ20190429 |
3500 |
142.3800 |
29-Apr-2019 10:06:46 |
XLON |
11002110000033373-E0dp94c7q1Ko20190429 |
3500 |
142.3800 |
29-Apr-2019 10:07:02 |
XLON |
11002110000033433-E0dp94c7q1UU20190429 |
3661 |
142.4000 |
29-Apr-2019 10:07:54 |
XLON |
11002110000033683-E0dp94c7q2Ax20190429 |
6355 |
142.4000 |
29-Apr-2019 10:07:54 |
XLON |
11002110000033683-E0dp94c7q2EI20190429 |
4006 |
142.4000 |
29-Apr-2019 10:07:54 |
XLON |
01002010000033766-E0dp94c7q2EK20190429 |
10870 |
142.4000 |
29-Apr-2019 10:07:54 |
XLON |
11002110000033699-E0dp94c7q2EM20190429 |
4388 |
142.3600 |
29-Apr-2019 10:07:58 |
XLON |
01002010000033737-E0dp94c7q2Kw20190429 |
1055 |
142.4000 |
29-Apr-2019 10:09:58 |
XLON |
01002010000034403-E0dp94c7q3fM20190429 |
8248 |
142.4000 |
29-Apr-2019 10:09:58 |
XLON |
11002110000034316-E0dp94c7q3fK20190429 |
833 |
142.4000 |
29-Apr-2019 10:09:58 |
XLON |
01002010000034383-E0dp94c7q3fI20190429 |
7413 |
142.4000 |
29-Apr-2019 10:09:58 |
XLON |
11002110000034295-E0dp94c7q3f920190429 |
3187 |
142.4000 |
29-Apr-2019 10:09:58 |
XLON |
01002010000034383-E0dp94c7q3fB20190429 |
11018 |
142.4400 |
29-Apr-2019 10:11:59 |
XLON |
01002010000034976-E0dp94c7q4uc20190429 |
3464 |
142.4400 |
29-Apr-2019 10:11:59 |
XLON |
01002010000034937-E0dp94c7q4ua20190429 |
8871 |
142.4400 |
29-Apr-2019 10:11:59 |
XLON |
11002110000034860-E0dp94c7q4uY20190429 |
2173 |
142.4400 |
29-Apr-2019 10:11:59 |
XLON |
11002110000034860-E0dp94c7q4uV20190429 |
1330 |
142.3200 |
29-Apr-2019 10:13:21 |
XLON |
11002110000035182-E0dp94c7q5fv20190429 |
3500 |
142.3200 |
29-Apr-2019 10:13:21 |
XLON |
11002110000035182-E0dp94c7q5ft20190429 |
6483 |
142.3000 |
29-Apr-2019 10:13:44 |
XLON |
01002010000035384-E0dp94c7q5oa20190429 |
4391 |
142.2800 |
29-Apr-2019 10:14:00 |
XLON |
01002010000035255-E0dp94c7q5v220190429 |
20 |
142.3000 |
29-Apr-2019 10:16:50 |
XLON |
11002110000036770-E0dp94c7q7KM20190429 |
15650 |
142.3000 |
29-Apr-2019 10:16:50 |
XLON |
11002110000036417-E0dp94c7q7KF20190429 |
5544 |
142.3000 |
29-Apr-2019 10:16:50 |
XLON |
01002010000036843-E0dp94c7q7KQ20190429 |
566 |
142.3000 |
29-Apr-2019 10:16:50 |
XLON |
01002010000036843-E0dp94c7q7KS20190429 |
3262 |
142.3000 |
29-Apr-2019 10:16:50 |
XLON |
01002010000036841-E0dp94c7q7KO20190429 |
6110 |
142.3000 |
29-Apr-2019 10:16:50 |
XLON |
11002110000036765-E0dp94c7q7KK20190429 |
6110 |
142.2600 |
29-Apr-2019 10:16:52 |
XLON |
11002110000036771-E0dp94c7q7M820190429 |
20 |
142.2600 |
29-Apr-2019 10:16:52 |
XLON |
11002110000036775-E0dp94c7q7MA20190429 |
13358 |
142.3000 |
29-Apr-2019 10:18:29 |
XLON |
01002010000037162-E0dp94c7q8NS20190429 |
9074 |
142.3000 |
29-Apr-2019 10:18:29 |
XLON |
01002010000037190-E0dp94c7q8NW20190429 |
942 |
142.3000 |
29-Apr-2019 10:18:29 |
XLON |
01002010000037190-E0dp94c7q8NU20190429 |
1 |
142.3000 |
29-Apr-2019 10:20:16 |
XLON |
11002110000037767-E0dp94c7q9Yp20190429 |
4390 |
142.3000 |
29-Apr-2019 10:20:16 |
XLON |
11002110000037518-E0dp94c7q9Yl20190429 |
204 |
142.3000 |
29-Apr-2019 10:20:16 |
XLON |
01002010000037566-E0dp94c7q9Yj20190429 |
3703 |
142.3000 |
29-Apr-2019 10:20:16 |
XLON |
11002110000037759-E0dp94c7q9Yn20190429 |
243 |
142.3000 |
29-Apr-2019 10:20:16 |
XLON |
11002110000037508-E0dp94c7q9Yh20190429 |
1348 |
142.3000 |
29-Apr-2019 10:20:16 |
XLON |
11002110000037427-E0dp94c7q9Yf20190429 |
3703 |
142.3000 |
29-Apr-2019 10:20:16 |
XLON |
01002010000037834-E0dp94c7q9Yr20190429 |
755 |
142.3000 |
29-Apr-2019 10:20:16 |
XLON |
01002010000037482-E0dp94c7q9Yd20190429 |
675 |
142.3000 |
29-Apr-2019 10:20:16 |
XLON |
01002010000037478-E0dp94c7q9Yb20190429 |
4942 |
142.3000 |
29-Apr-2019 10:20:16 |
XLON |
11002110000037404-E0dp94c7q9YZ20190429 |
6791 |
142.2200 |
29-Apr-2019 10:21:01 |
XLON |
11002110000037869-E0dp94c7qA8120190429 |
9768 |
142.2200 |
29-Apr-2019 10:21:26 |
XLON |
01002010000038184-E0dp94c7qAIs20190429 |
10733 |
142.2200 |
29-Apr-2019 10:21:43 |
XLON |
01002010000038198-E0dp94c7qARb20190429 |
6956 |
142.2200 |
29-Apr-2019 10:21:43 |
XLON |
11002110000038175-E0dp94c7qARd20190429 |
3638 |
142.2000 |
29-Apr-2019 10:23:24 |
XLON |
01002010000038823-E0dp94c7qBam20190429 |
7887 |
142.2000 |
29-Apr-2019 10:23:24 |
XLON |
01002010000038823-E0dp94c7qBak20190429 |
342 |
142.2000 |
29-Apr-2019 10:23:44 |
XLON |
11002110000038920-E0dp94c7qBkl20190429 |
3500 |
142.2000 |
29-Apr-2019 10:23:44 |
XLON |
11002110000038920-E0dp94c7qBkj20190429 |
10733 |
142.1800 |
29-Apr-2019 10:23:45 |
XLON |
11002110000038041-E0dp94c7qBla20190429 |
9082 |
142.1400 |
29-Apr-2019 10:23:46 |
XLON |
01002010000038272-E0dp94c7qBn920190429 |
7784 |
142.0800 |
29-Apr-2019 10:24:52 |
XLON |
01002010000038992-E0dp94c7qCqp20190429 |
8999 |
142.0600 |
29-Apr-2019 10:25:25 |
XLON |
01002010000039297-E0dp94c7qDEd20190429 |
3669 |
142.0200 |
29-Apr-2019 10:25:27 |
XLON |
11002110000039468-E0dp94c7qDIv20190429 |
10611 |
141.9400 |
29-Apr-2019 10:26:46 |
XLON |
11002110000039885-E0dp94c7qEBI20190429 |
8934 |
142.0200 |
29-Apr-2019 10:28:00 |
XLON |
01002010000040929-E0dp94c7qFNT20190429 |
3500 |
142.1400 |
29-Apr-2019 10:30:04 |
XLON |
01002010000042067-E0dp94c7qGXk20190429 |
4949 |
142.1600 |
29-Apr-2019 10:30:36 |
XLON |
01002010000042345-E0dp94c7qGrT20190429 |
3000 |
142.1200 |
29-Apr-2019 10:30:56 |
XLON |
11002110000042459-E0dp94c7qHGU20190429 |
2202 |
142.1200 |
29-Apr-2019 10:30:56 |
XLON |
11002110000042459-E0dp94c7qHGW20190429 |
2920 |
142.1200 |
29-Apr-2019 10:31:32 |
XLON |
11002110000042623-E0dp94c7qHUy20190429 |
3189 |
142.1200 |
29-Apr-2019 10:31:32 |
XLON |
11002110000042642-E0dp94c7qHV320190429 |
3621 |
142.1200 |
29-Apr-2019 10:31:32 |
XLON |
11002110000042642-E0dp94c7qHV020190429 |
3724 |
142.1000 |
29-Apr-2019 10:32:16 |
XLON |
11002110000042807-E0dp94c7qHjm20190429 |
1744 |
142.0800 |
29-Apr-2019 10:32:30 |
XLON |
01002010000042934-E0dp94c7qHqh20190429 |
3500 |
142.0800 |
29-Apr-2019 10:32:30 |
XLON |
01002010000042934-E0dp94c7qHqf20190429 |
4807 |
142.0600 |
29-Apr-2019 10:32:47 |
XLON |
11002110000042872-E0dp94c7qI0620190429 |
2000 |
142.1000 |
29-Apr-2019 10:34:13 |
XLON |
11002110000043461-E0dp94c7qIvp20190429 |
10573 |
142.1000 |
29-Apr-2019 10:34:13 |
XLON |
01002010000043371-E0dp94c7qIvZ20190429 |
4832 |
142.1000 |
29-Apr-2019 10:34:13 |
XLON |
11002110000043461-E0dp94c7qIvv20190429 |
3184 |
142.1000 |
29-Apr-2019 10:34:13 |
XLON |
11002110000043461-E0dp94c7qIvr20190429 |
2038 |
142.1000 |
29-Apr-2019 10:34:13 |
XLON |
01002010000043371-E0dp94c7qIvX20190429 |
5397 |
142.0800 |
29-Apr-2019 10:34:22 |
XLON |
01002010000043380-E0dp94c7qJ2L20190429 |
4215 |
142.1000 |
29-Apr-2019 10:36:24 |
XLON |
11002110000044222-E0dp94c7qK7520190429 |
4027 |
142.1000 |
29-Apr-2019 10:36:24 |
XLON |
01002010000044261-E0dp94c7qK7120190429 |
3500 |
142.0800 |
29-Apr-2019 10:36:25 |
XLON |
01002010000044391-E0dp94c7qK8F20190429 |
4886 |
142.2200 |
29-Apr-2019 10:38:29 |
XLON |
01002010000045296-E0dp94c7qLH220190429 |
3542 |
142.2200 |
29-Apr-2019 10:38:29 |
XLON |
11002110000044930-E0dp94c7qLGs20190429 |
3527 |
142.2200 |
29-Apr-2019 10:38:29 |
XLON |
01002010000045210-E0dp94c7qLGy20190429 |
3535 |
142.2200 |
29-Apr-2019 10:38:29 |
XLON |
11002110000044931-E0dp94c7qLGu20190429 |
8360 |
142.2200 |
29-Apr-2019 10:38:29 |
XLON |
11002110000045176-E0dp94c7qLH020190429 |
1017 |
142.2200 |
29-Apr-2019 10:38:43 |
XLON |
11002110000045362-E0dp94c7qLMz20190429 |
3300 |
142.2200 |
29-Apr-2019 10:38:43 |
XLON |
11002110000045362-E0dp94c7qLMx20190429 |
4316 |
142.2200 |
29-Apr-2019 10:39:05 |
XLON |
01002010000045586-E0dp94c7qLbZ20190429 |
4311 |
142.2400 |
29-Apr-2019 10:39:29 |
XLON |
01002010000045790-E0dp94c7qLmT20190429 |
2007 |
142.2400 |
29-Apr-2019 10:40:27 |
XLON |
11002110000046072-E0dp94c7qMSB20190429 |
4309 |
142.2400 |
29-Apr-2019 10:40:27 |
XLON |
01002010000045933-E0dp94c7qMS320190429 |
3524 |
142.2400 |
29-Apr-2019 10:40:27 |
XLON |
11002110000045959-E0dp94c7qMS520190429 |
1514 |
142.2400 |
29-Apr-2019 10:40:27 |
XLON |
11002110000046072-E0dp94c7qMS920190429 |
755 |
142.2400 |
29-Apr-2019 10:40:47 |
XLON |
01002010000046228-E0dp94c7qMhM20190429 |
1846 |
142.3000 |
29-Apr-2019 10:42:25 |
XLON |
01002010000046561-E0dp94c7qNUH20190429 |
1746 |
142.3000 |
29-Apr-2019 10:42:25 |
XLON |
01002010000046561-E0dp94c7qNUD20190429 |
3545 |
142.3000 |
29-Apr-2019 10:42:25 |
XLON |
11002110000046496-E0dp94c7qNUJ20190429 |
5906 |
142.3200 |
29-Apr-2019 10:42:41 |
XLON |
01002010000046607-E0dp94c7qNbD20190429 |
4111 |
142.3200 |
29-Apr-2019 10:42:41 |
XLON |
11002110000046542-E0dp94c7qNbB20190429 |
3500 |
142.3200 |
29-Apr-2019 10:42:42 |
XLON |
11002110000046601-E0dp94c7qNbj20190429 |
3000 |
142.3200 |
29-Apr-2019 10:42:42 |
XLON |
11002110000046601-E0dp94c7qNbh20190429 |
2327 |
142.3200 |
29-Apr-2019 10:42:42 |
XLON |
11002110000046601-E0dp94c7qNbl20190429 |
3000 |
142.3000 |
29-Apr-2019 10:43:04 |
XLON |
11002110000046715-E0dp94c7qNkC20190429 |
1285 |
142.3000 |
29-Apr-2019 10:43:04 |
XLON |
11002110000046715-E0dp94c7qNkE20190429 |
715 |
142.3200 |
29-Apr-2019 10:44:06 |
XLON |
11002110000047084-E0dp94c7qOHg20190429 |
3695 |
142.3200 |
29-Apr-2019 10:44:06 |
XLON |
01002010000047149-E0dp94c7qOHi20190429 |
3564 |
142.3200 |
29-Apr-2019 10:44:06 |
XLON |
11002110000047084-E0dp94c7qOHc20190429 |
1276 |
142.3200 |
29-Apr-2019 10:44:07 |
XLON |
11002110000047127-E0dp94c7qOJW20190429 |
3000 |
142.3200 |
29-Apr-2019 10:44:07 |
XLON |
11002110000047127-E0dp94c7qOJU20190429 |
4271 |
142.3200 |
29-Apr-2019 10:44:45 |
XLON |
01002010000047284-E0dp94c7qOWg20190429 |
3000 |
142.3000 |
29-Apr-2019 10:44:51 |
XLON |
01002010000047409-E0dp94c7qOZZ20190429 |
3318 |
142.3000 |
29-Apr-2019 10:44:51 |
XLON |
01002010000047409-E0dp94c7qOZb20190429 |
2138 |
142.3000 |
29-Apr-2019 10:45:24 |
XLON |
11002110000047529-E0dp94c7qOjG20190429 |
2213 |
142.3000 |
29-Apr-2019 10:45:24 |
XLON |
11002110000047529-E0dp94c7qOjE20190429 |
3532 |
142.3000 |
29-Apr-2019 10:45:50 |
XLON |
11002110000047641-E0dp94c7qOvh20190429 |
4220 |
142.3400 |
29-Apr-2019 10:46:04 |
XLON |
11002110000047722-E0dp94c7qP3I20190429 |
3811 |
142.4000 |
29-Apr-2019 10:46:33 |
XLON |
11002110000047807-E0dp94c7qPKe20190429 |
445 |
142.4000 |
29-Apr-2019 10:46:33 |
XLON |
11002110000047807-E0dp94c7qPKZ20190429 |
2500 |
142.4000 |
29-Apr-2019 10:46:48 |
XLON |
01002010000047946-E0dp94c7qPSb20190429 |
2500 |
142.4000 |
29-Apr-2019 10:47:01 |
XLON |
11002110000047927-E0dp94c7qPXW20190429 |
997 |
142.4000 |
29-Apr-2019 10:47:01 |
XLON |
11002110000047927-E0dp94c7qPXS20190429 |
775 |
142.4000 |
29-Apr-2019 10:47:01 |
XLON |
11002110000047927-E0dp94c7qPXU20190429 |
3326 |
142.4000 |
29-Apr-2019 10:47:24 |
XLON |
11002110000048065-E0dp94c7qPkY20190429 |
3500 |
142.4400 |
29-Apr-2019 10:49:02 |
XLON |
01002010000048826-E0dp94c7qQWI20190429 |
3500 |
142.4400 |
29-Apr-2019 10:49:03 |
XLON |
11002110000048775-E0dp94c7qQWZ20190429 |
3500 |
142.4400 |
29-Apr-2019 10:49:49 |
XLON |
01002010000049146-E0dp94c7qQio20190429 |
3500 |
142.4400 |
29-Apr-2019 10:49:49 |
XLON |
11002110000049087-E0dp94c7qQiv20190429 |
2388 |
142.4400 |
29-Apr-2019 10:49:49 |
XLON |
01002010000049146-E0dp94c7qQiq20190429 |
1434 |
142.4400 |
29-Apr-2019 10:50:05 |
XLON |
11002110000049087-E0dp94c7qQn020190429 |
3500 |
142.4600 |
29-Apr-2019 10:50:32 |
XLON |
01002010000049354-E0dp94c7qR7520190429 |
1212 |
142.4600 |
29-Apr-2019 10:50:32 |
XLON |
01002010000049354-E0dp94c7qR7720190429 |
5000 |
142.4600 |
29-Apr-2019 10:50:34 |
XLON |
11002110000049295-E0dp94c7qR9G20190429 |
3966 |
142.4600 |
29-Apr-2019 10:50:34 |
XLON |
11002110000049295-E0dp94c7qR9I20190429 |
4488 |
142.4600 |
29-Apr-2019 10:50:34 |
XLON |
01002010000049356-E0dp94c7qR9K20190429 |
4231 |
142.5200 |
29-Apr-2019 10:50:49 |
XLON |
01002010000049470-E0dp94c7qRLl20190429 |
867 |
142.5200 |
29-Apr-2019 10:51:03 |
XLON |
11002110000049490-E0dp94c7qRV420190429 |
2653 |
142.5200 |
29-Apr-2019 10:51:03 |
XLON |
11002110000049490-E0dp94c7qRV220190429 |
3300 |
142.5400 |
29-Apr-2019 10:51:53 |
XLON |
01002010000049823-E0dp94c7qRtn20190429 |
2500 |
142.5400 |
29-Apr-2019 10:51:53 |
XLON |
01002010000049823-E0dp94c7qRtr20190429 |
3500 |
142.5400 |
29-Apr-2019 10:51:53 |
XLON |
01002010000049823-E0dp94c7qRtp20190429 |
1471 |
142.5200 |
29-Apr-2019 10:52:12 |
XLON |
11002110000049757-E0dp94c7qS9j20190429 |
10248 |
142.5200 |
29-Apr-2019 10:52:12 |
XLON |
01002010000049807-E0dp94c7qS9f20190429 |
838 |
142.4800 |
29-Apr-2019 10:52:20 |
XLON |
01002010000049720-E0dp94c7qSNd20190429 |
3512 |
142.4800 |
29-Apr-2019 10:52:20 |
XLON |
01002010000049720-E0dp94c7qSNh20190429 |
3500 |
142.4400 |
29-Apr-2019 10:53:33 |
XLON |
11002110000050209-E0dp94c7qT7v20190429 |
1568 |
142.4400 |
29-Apr-2019 10:53:43 |
XLON |
01002010000050316-E0dp94c7qTAa20190429 |
3500 |
142.4400 |
29-Apr-2019 10:53:43 |
XLON |
01002010000050316-E0dp94c7qTAY20190429 |
8544 |
142.4200 |
29-Apr-2019 10:53:51 |
XLON |
01002010000050277-E0dp94c7qTDc20190429 |
4534 |
142.4000 |
29-Apr-2019 10:55:14 |
XLON |
01002010000050592-E0dp94c7qU4T20190429 |
871 |
142.4000 |
29-Apr-2019 10:55:14 |
XLON |
01002010000050600-E0dp94c7qU4Z20190429 |
720 |
142.4000 |
29-Apr-2019 10:55:14 |
XLON |
11002110000050536-E0dp94c7qU4b20190429 |
5668 |
142.4000 |
29-Apr-2019 10:55:14 |
XLON |
11002110000050529-E0dp94c7qU4V20190429 |
1145 |
142.4200 |
29-Apr-2019 10:58:16 |
XLON |
11002110000051610-E0dp94c7qVos20190429 |
3500 |
142.4200 |
29-Apr-2019 10:58:16 |
XLON |
11002110000051610-E0dp94c7qVou20190429 |
3500 |
142.4200 |
29-Apr-2019 10:58:17 |
XLON |
01002010000051675-E0dp94c7qVp620190429 |
5164 |
142.4200 |
29-Apr-2019 10:58:36 |
XLON |
11002110000051662-E0dp94c7qVyh20190429 |
5405 |
142.4200 |
29-Apr-2019 10:58:36 |
XLON |
11002110000051680-E0dp94c7qVyl20190429 |
13597 |
142.4200 |
29-Apr-2019 10:58:36 |
XLON |
01002010000051681-E0dp94c7qVyX20190429 |
3944 |
142.4200 |
29-Apr-2019 10:58:36 |
XLON |
01002010000051681-E0dp94c7qVyd20190429 |
826 |
142.4800 |
29-Apr-2019 10:59:26 |
XLON |
01002010000051865-E0dp94c7qWNQ20190429 |
3955 |
142.4800 |
29-Apr-2019 10:59:26 |
XLON |
01002010000051865-E0dp94c7qWNS20190429 |
5964 |
142.4800 |
29-Apr-2019 10:59:26 |
XLON |
11002110000051809-E0dp94c7qWNU20190429 |
4843 |
142.4600 |
29-Apr-2019 10:59:35 |
XLON |
11002110000051797-E0dp94c7qWRN20190429 |
666 |
142.4600 |
29-Apr-2019 10:59:35 |
XLON |
01002010000051863-E0dp94c7qWRR20190429 |
3590 |
142.4600 |
29-Apr-2019 11:01:45 |
XLON |
11002110000052285-E0dp94c7qXhq20190429 |
3595 |
142.4600 |
29-Apr-2019 11:01:45 |
XLON |
01002010000052344-E0dp94c7qXho20190429 |
8023 |
142.4800 |
29-Apr-2019 11:02:14 |
XLON |
11002110000052364-E0dp94c7qXxE20190429 |
2177 |
142.4800 |
29-Apr-2019 11:02:15 |
XLON |
01002010000052530-E0dp94c7qXxi20190429 |
3300 |
142.4800 |
29-Apr-2019 11:02:15 |
XLON |
01002010000052530-E0dp94c7qXxg20190429 |
2722 |
142.5000 |
29-Apr-2019 11:02:40 |
XLON |
01002010000052608-E0dp94c7qY6T20190429 |
1430 |
142.5000 |
29-Apr-2019 11:02:40 |
XLON |
01002010000052608-E0dp94c7qY6V20190429 |
3582 |
142.5200 |
29-Apr-2019 11:03:30 |
XLON |
11002110000052660-E0dp94c7qYQt20190429 |
4151 |
142.5200 |
29-Apr-2019 11:03:30 |
XLON |
11002110000052609-E0dp94c7qYQr20190429 |
2181 |
142.5200 |
29-Apr-2019 11:04:07 |
XLON |
01002010000052765-E0dp94c7qYaH20190429 |
2153 |
142.5200 |
29-Apr-2019 11:04:07 |
XLON |
01002010000052765-E0dp94c7qYaF20190429 |
3581 |
142.5200 |
29-Apr-2019 11:04:07 |
XLON |
11002110000052714-E0dp94c7qYaJ20190429 |
4327 |
142.5200 |
29-Apr-2019 11:04:40 |
XLON |
11002110000052821-E0dp94c7qYrw20190429 |
1 |
142.5200 |
29-Apr-2019 11:04:40 |
XLON |
11002110000052821-E0dp94c7qYru20190429 |
2500 |
142.5200 |
29-Apr-2019 11:04:46 |
XLON |
11002110000052911-E0dp94c7qYvF20190429 |
776 |
142.5200 |
29-Apr-2019 11:04:59 |
XLON |
01002010000053054-E0dp94c7qZ2M20190429 |
3500 |
142.5200 |
29-Apr-2019 11:04:59 |
XLON |
01002010000053054-E0dp94c7qZ2K20190429 |
3500 |
142.5200 |
29-Apr-2019 11:05:22 |
XLON |
01002010000053161-E0dp94c7qZBt20190429 |
706 |
142.5200 |
29-Apr-2019 11:05:40 |
XLON |
11002110000053146-E0dp94c7qZL320190429 |
3500 |
142.5200 |
29-Apr-2019 11:05:40 |
XLON |
11002110000053146-E0dp94c7qZL120190429 |
3953 |
142.5200 |
29-Apr-2019 11:06:03 |
XLON |
11002110000053268-E0dp94c7qZU920190429 |
1653 |
142.5200 |
29-Apr-2019 11:06:24 |
XLON |
11002110000053364-E0dp94c7qZdh20190429 |
2658 |
142.5200 |
29-Apr-2019 11:06:24 |
XLON |
11002110000053364-E0dp94c7qZdf20190429 |
3545 |
142.4800 |
29-Apr-2019 11:06:47 |
XLON |
01002010000053537-E0dp94c7qZk120190429 |
2500 |
142.4800 |
29-Apr-2019 11:06:47 |
XLON |
01002010000053537-E0dp94c7qZjz20190429 |
2500 |
142.4800 |
29-Apr-2019 11:07:19 |
XLON |
01002010000053669-E0dp94c7qZsw20190429 |
3482 |
142.4800 |
29-Apr-2019 11:07:19 |
XLON |
01002010000053669-E0dp94c7qZsy20190429 |
9161 |
142.5600 |
29-Apr-2019 11:08:42 |
XLON |
11002110000053838-E0dp94c7qaUE20190429 |
10016 |
142.5600 |
29-Apr-2019 11:08:42 |
XLON |
01002010000054066-E0dp94c7qaUO20190429 |
3068 |
142.5600 |
29-Apr-2019 11:08:42 |
XLON |
01002010000053912-E0dp94c7qaUG20190429 |
4194 |
142.6400 |
29-Apr-2019 11:09:56 |
XLON |
01002010000054361-E0dp94c7qbIQ20190429 |
3000 |
142.6400 |
29-Apr-2019 11:10:12 |
XLON |
11002110000054377-E0dp94c7qbRR20190429 |
1231 |
142.6400 |
29-Apr-2019 11:10:12 |
XLON |
11002110000054377-E0dp94c7qbRT20190429 |
3548 |
142.6400 |
29-Apr-2019 11:11:07 |
XLON |
11002110000054617-E0dp94c7qbsI20190429 |
4296 |
142.6400 |
29-Apr-2019 11:11:07 |
XLON |
01002010000054686-E0dp94c7qbsG20190429 |
3544 |
142.6600 |
29-Apr-2019 11:12:09 |
XLON |
11002110000055080-E0dp94c7qcIG20190429 |
3545 |
142.6600 |
29-Apr-2019 11:12:09 |
XLON |
01002010000055152-E0dp94c7qcIE20190429 |
2487 |
142.6400 |
29-Apr-2019 11:12:10 |
XLON |
11002110000055195-E0dp94c7qcKf20190429 |
4600 |
142.6400 |
29-Apr-2019 11:12:10 |
XLON |
11002110000055195-E0dp94c7qcKd20190429 |
3500 |
142.6200 |
29-Apr-2019 11:12:33 |
XLON |
11002110000055360-E0dp94c7qcTy20190429 |
786 |
142.6200 |
29-Apr-2019 11:12:33 |
XLON |
11002110000055360-E0dp94c7qcU020190429 |
4284 |
142.6400 |
29-Apr-2019 11:13:05 |
XLON |
01002010000055595-E0dp94c7qcpx20190429 |
876 |
142.6200 |
29-Apr-2019 11:13:43 |
XLON |
01002010000055857-E0dp94c7qdBy20190429 |
2587 |
142.6200 |
29-Apr-2019 11:13:43 |
XLON |
01002010000055867-E0dp94c7qdC020190429 |
8747 |
142.6200 |
29-Apr-2019 11:13:43 |
XLON |
11002110000055880-E0dp94c7qdC220190429 |
186 |
142.6200 |
29-Apr-2019 11:13:43 |
XLON |
11002110000055788-E0dp94c7qdBw20190429 |
6514 |
142.6200 |
29-Apr-2019 11:13:43 |
XLON |
01002010000055846-E0dp94c7qdBu20190429 |
4709 |
142.6000 |
29-Apr-2019 11:13:46 |
XLON |
01002010000055785-E0dp94c7qdFS20190429 |
2135 |
142.6400 |
29-Apr-2019 11:15:39 |
XLON |
11002110000056447-E0dp94c7qeVi20190429 |
2135 |
142.6400 |
29-Apr-2019 11:15:39 |
XLON |
01002010000056525-E0dp94c7qeVv20190429 |
1450 |
142.6400 |
29-Apr-2019 11:15:39 |
XLON |
01002010000056525-E0dp94c7qeVx20190429 |
6314 |
142.6400 |
29-Apr-2019 11:15:39 |
XLON |
01002010000056503-E0dp94c7qeVg20190429 |
3100 |
142.6400 |
29-Apr-2019 11:15:39 |
XLON |
01002010000056525-E0dp94c7qeVn20190429 |
6463 |
142.6200 |
29-Apr-2019 11:15:44 |
XLON |
01002010000056466-E0dp94c7qedL20190429 |
2217 |
142.6200 |
29-Apr-2019 11:16:33 |
XLON |
11002110000056651-E0dp94c7qez920190429 |
5078 |
142.6200 |
29-Apr-2019 11:16:53 |
XLON |
11002110000056679-E0dp94c7qf7U20190429 |
3500 |
142.6200 |
29-Apr-2019 11:16:53 |
XLON |
11002110000056679-E0dp94c7qf7S20190429 |
1978 |
142.6200 |
29-Apr-2019 11:16:53 |
XLON |
11002110000056679-E0dp94c7qf7Y20190429 |
2500 |
142.6200 |
29-Apr-2019 11:16:53 |
XLON |
11002110000056679-E0dp94c7qf7W20190429 |
7721 |
142.6000 |
29-Apr-2019 11:17:15 |
XLON |
01002010000056632-E0dp94c7qfGH20190429 |
1009 |
142.6000 |
29-Apr-2019 11:17:15 |
XLON |
01002010000056632-E0dp94c7qfGJ20190429 |
2900 |
142.6200 |
29-Apr-2019 11:18:25 |
XLON |
11002110000056802-E0dp94c7qfnV20190429 |
4361 |
142.6200 |
29-Apr-2019 11:18:25 |
XLON |
11002110000056802-E0dp94c7qfnX20190429 |
5759 |
142.7800 |
29-Apr-2019 11:20:33 |
XLON |
11002110000057347-E0dp94c7qgrv20190429 |
4159 |
142.7600 |
29-Apr-2019 11:20:42 |
XLON |
11002110000057366-E0dp94c7qgvb20190429 |
2051 |
142.8800 |
29-Apr-2019 11:22:03 |
XLON |
11002110000057700-E0dp94c7qhwK20190429 |
1270 |
142.8800 |
29-Apr-2019 11:22:03 |
XLON |
01002010000057760-E0dp94c7qhwM20190429 |
2419 |
142.8800 |
29-Apr-2019 11:22:03 |
XLON |
01002010000057760-E0dp94c7qhwR20190429 |
1639 |
142.8800 |
29-Apr-2019 11:22:03 |
XLON |
11002110000057700-E0dp94c7qhwH20190429 |
7753 |
142.8800 |
29-Apr-2019 11:22:04 |
XLON |
01002010000057789-E0dp94c7qhyh20190429 |
3685 |
142.8600 |
29-Apr-2019 11:23:16 |
XLON |
11002110000058074-E0dp94c7qicO20190429 |
4238 |
142.8600 |
29-Apr-2019 11:23:16 |
XLON |
11002110000057857-E0dp94c7qicE20190429 |
3687 |
142.8600 |
29-Apr-2019 11:23:16 |
XLON |
01002010000058004-E0dp94c7qicI20190429 |
4236 |
142.8400 |
29-Apr-2019 11:23:30 |
XLON |
01002010000058400-E0dp94c7qimy20190429 |
4234 |
142.8600 |
29-Apr-2019 11:24:03 |
XLON |
01002010000058652-E0dp94c7qj3W20190429 |
4233 |
142.8600 |
29-Apr-2019 11:24:19 |
XLON |
01002010000058859-E0dp94c7qjAt20190429 |
3288 |
142.8600 |
29-Apr-2019 11:24:40 |
XLON |
11002110000058948-E0dp94c7qjGt20190429 |
943 |
142.8600 |
29-Apr-2019 11:24:52 |
XLON |
11002110000058948-E0dp94c7qjM720190429 |
1451 |
142.8600 |
29-Apr-2019 11:25:15 |
XLON |
11002110000059158-E0dp94c7qjVa20190429 |
1046 |
142.8600 |
29-Apr-2019 11:25:15 |
XLON |
11002110000059158-E0dp94c7qjVW20190429 |
870 |
142.8600 |
29-Apr-2019 11:25:15 |
XLON |
11002110000059158-E0dp94c7qjVO20190429 |
864 |
142.8600 |
29-Apr-2019 11:25:15 |
XLON |
11002110000059158-E0dp94c7qjVY20190429 |
727 |
142.8600 |
29-Apr-2019 11:25:25 |
XLON |
11002110000059225-E0dp94c7qjab20190429 |
3500 |
142.8600 |
29-Apr-2019 11:25:25 |
XLON |
11002110000059225-E0dp94c7qjaZ20190429 |
1728 |
142.8400 |
29-Apr-2019 11:25:48 |
XLON |
01002010000059376-E0dp94c7qjkp20190429 |
2500 |
142.8400 |
29-Apr-2019 11:25:48 |
XLON |
01002010000059376-E0dp94c7qjkn20190429 |
4648 |
142.8400 |
29-Apr-2019 11:26:11 |
XLON |
01002010000059418-E0dp94c7qk2Q20190429 |
4563 |
142.8600 |
29-Apr-2019 11:26:38 |
XLON |
01002010000059439-E0dp94c7qkHR20190429 |
10721 |
142.9000 |
29-Apr-2019 11:27:37 |
XLON |
01002010000059833-E0dp94c7qkmw20190429 |
10141 |
142.9000 |
29-Apr-2019 11:27:42 |
XLON |
11002110000059790-E0dp94c7qknK20190429 |
6451 |
142.8400 |
29-Apr-2019 11:27:53 |
XLON |
11002110000059872-E0dp94c7qkr420190429 |
4053 |
142.9200 |
29-Apr-2019 11:31:12 |
XLON |
01002010000061123-E0dp94c7qmNh20190429 |
3741 |
142.9200 |
29-Apr-2019 11:31:12 |
XLON |
11002110000061078-E0dp94c7qmNl20190429 |
2500 |
142.9200 |
29-Apr-2019 11:31:13 |
XLON |
01002010000061232-E0dp94c7qmOv20190429 |
3265 |
142.9200 |
29-Apr-2019 11:31:13 |
XLON |
01002010000061232-E0dp94c7qmOx20190429 |
3100 |
142.9200 |
29-Apr-2019 11:31:13 |
XLON |
01002010000061232-E0dp94c7qmOt20190429 |
2900 |
142.9200 |
29-Apr-2019 11:31:13 |
XLON |
01002010000061232-E0dp94c7qmOp20190429 |
3500 |
142.9200 |
29-Apr-2019 11:31:13 |
XLON |
01002010000061232-E0dp94c7qmOr20190429 |
3603 |
142.9600 |
29-Apr-2019 11:32:02 |
XLON |
11002110000061375-E0dp94c7qmmD20190429 |
4628 |
142.9600 |
29-Apr-2019 11:32:02 |
XLON |
11002110000061364-E0dp94c7qmm920190429 |
2546 |
143.0000 |
29-Apr-2019 11:34:03 |
XLON |
01002010000061673-E0dp94c7qnWO20190429 |
3547 |
143.0000 |
29-Apr-2019 11:34:03 |
XLON |
11002110000061631-E0dp94c7qnWQ20190429 |
1110 |
143.0000 |
29-Apr-2019 11:34:03 |
XLON |
01002010000061673-E0dp94c7qnWM20190429 |
2500 |
142.9800 |
29-Apr-2019 11:34:04 |
XLON |
11002110000061833-E0dp94c7qnY420190429 |
5324 |
142.9800 |
29-Apr-2019 11:34:04 |
XLON |
11002110000061833-E0dp94c7qnY620190429 |
703 |
142.9800 |
29-Apr-2019 11:34:04 |
XLON |
11002110000061833-E0dp94c7qnY820190429 |
3500 |
143.0000 |
29-Apr-2019 11:34:06 |
XLON |
11002110000061841-E0dp94c7qnb420190429 |
1312 |
143.0000 |
29-Apr-2019 11:34:06 |
XLON |
11002110000061841-E0dp94c7qnb820190429 |
2659 |
143.0000 |
29-Apr-2019 11:34:06 |
XLON |
11002110000061841-E0dp94c7qnb620190429 |
2500 |
143.0000 |
29-Apr-2019 11:34:28 |
XLON |
01002010000061951-E0dp94c7qnol20190429 |
1698 |
143.0000 |
29-Apr-2019 11:34:28 |
XLON |
01002010000061951-E0dp94c7qnon20190429 |
4197 |
143.0000 |
29-Apr-2019 11:34:52 |
XLON |
11002110000061988-E0dp94c7qo3B20190429 |
3500 |
143.0200 |
29-Apr-2019 11:35:15 |
XLON |
11002110000062090-E0dp94c7qoFx20190429 |
3500 |
143.0200 |
29-Apr-2019 11:35:33 |
XLON |
11002110000062127-E0dp94c7qoNJ20190429 |
2500 |
143.0000 |
29-Apr-2019 11:35:52 |
XLON |
01002010000062201-E0dp94c7qoTc20190429 |
1626 |
143.0000 |
29-Apr-2019 11:35:52 |
XLON |
01002010000062201-E0dp94c7qoTe20190429 |
3873 |
143.1000 |
29-Apr-2019 11:36:17 |
XLON |
11002110000062234-E0dp94c7qogW20190429 |
3500 |
143.0800 |
29-Apr-2019 11:36:36 |
XLON |
01002010000062306-E0dp94c7qooC20190429 |
4111 |
143.0800 |
29-Apr-2019 11:37:12 |
XLON |
01002010000062407-E0dp94c7qp9Z20190429 |
1690 |
143.0600 |
29-Apr-2019 11:37:18 |
XLON |
11002110000062404-E0dp94c7qpCr20190429 |
2500 |
143.0600 |
29-Apr-2019 11:37:18 |
XLON |
11002110000062404-E0dp94c7qpCp20190429 |
5000 |
143.0600 |
29-Apr-2019 11:37:41 |
XLON |
11002110000062465-E0dp94c7qpMX20190429 |
3525 |
143.0800 |
29-Apr-2019 11:38:14 |
XLON |
01002010000062597-E0dp94c7qpf020190429 |
3500 |
143.0800 |
29-Apr-2019 11:38:28 |
XLON |
01002010000062672-E0dp94c7qpkg20190429 |
3586 |
143.1000 |
29-Apr-2019 11:39:10 |
XLON |
11002110000062813-E0dp94c7qq0o20190429 |
4599 |
143.1000 |
29-Apr-2019 11:39:10 |
XLON |
01002010000062840-E0dp94c7qq0l20190429 |
800 |
143.0600 |
29-Apr-2019 11:39:32 |
XLON |
01002010000062896-E0dp94c7qq6z20190429 |
2500 |
143.0600 |
29-Apr-2019 11:39:32 |
XLON |
01002010000062896-E0dp94c7qq6x20190429 |
3500 |
143.0400 |
29-Apr-2019 11:40:15 |
XLON |
11002110000062990-E0dp94c7qqaN20190429 |
2195 |
143.0600 |
29-Apr-2019 11:40:32 |
XLON |
11002110000063052-E0dp94c7qqkN20190429 |
3731 |
143.0600 |
29-Apr-2019 11:40:32 |
XLON |
11002110000063052-E0dp94c7qqkL20190429 |
2500 |
143.0600 |
29-Apr-2019 11:40:42 |
XLON |
11002110000063081-E0dp94c7qqoK20190429 |
1689 |
143.0600 |
29-Apr-2019 11:40:42 |
XLON |
11002110000063081-E0dp94c7qqoM20190429 |
1811 |
143.0600 |
29-Apr-2019 11:41:05 |
XLON |
11002110000063133-E0dp94c7qr1G20190429 |
2372 |
143.0600 |
29-Apr-2019 11:41:05 |
XLON |
11002110000063133-E0dp94c7qr1I20190429 |
3500 |
143.0400 |
29-Apr-2019 11:41:28 |
XLON |
01002010000063188-E0dp94c7qrAF20190429 |
2577 |
143.0600 |
29-Apr-2019 11:41:59 |
XLON |
01002010000063278-E0dp94c7qrNR20190429 |
3449 |
143.0600 |
29-Apr-2019 11:41:59 |
XLON |
01002010000063278-E0dp94c7qrNT20190429 |
4922 |
143.0600 |
29-Apr-2019 11:42:20 |
XLON |
11002110000063318-E0dp94c7qrU520190429 |
5310 |
143.0600 |
29-Apr-2019 11:42:47 |
XLON |
01002010000063425-E0dp94c7qrk820190429 |
1636 |
143.0800 |
29-Apr-2019 11:43:18 |
XLON |
01002010000063488-E0dp94c7qrtn20190429 |
4039 |
143.0800 |
29-Apr-2019 11:43:25 |
XLON |
11002110000063467-E0dp94c7qrw720190429 |
675 |
143.0800 |
29-Apr-2019 11:43:48 |
XLON |
11002110000063517-E0dp94c7qs0y20190429 |
3500 |
143.0800 |
29-Apr-2019 11:43:48 |
XLON |
11002110000063517-E0dp94c7qs0w20190429 |
4176 |
143.0800 |
29-Apr-2019 11:44:21 |
XLON |
11002110000063568-E0dp94c7qsHQ20190429 |
533 |
143.0800 |
29-Apr-2019 11:44:21 |
XLON |
01002010000063621-E0dp94c7qsHW20190429 |
2884 |
143.0800 |
29-Apr-2019 11:44:21 |
XLON |
01002010000063615-E0dp94c7qsHS20190429 |
3307 |
143.0800 |
29-Apr-2019 11:44:21 |
XLON |
01002010000063615-E0dp94c7qsHU20190429 |
4258 |
143.0400 |
29-Apr-2019 11:44:35 |
XLON |
11002110000063600-E0dp94c7qsSZ20190429 |
3377 |
143.0000 |
29-Apr-2019 11:45:34 |
XLON |
01002010000063785-E0dp94c7qt3820190429 |
1517 |
143.0000 |
29-Apr-2019 11:45:34 |
XLON |
01002010000063785-E0dp94c7qt3A20190429 |
2638 |
143.0000 |
29-Apr-2019 11:46:01 |
XLON |
01002010000063890-E0dp94c7qtHq20190429 |
2663 |
143.0000 |
29-Apr-2019 11:46:01 |
XLON |
01002010000063890-E0dp94c7qtHs20190429 |
4039 |
143.0000 |
29-Apr-2019 11:46:30 |
XLON |
01002010000063943-E0dp94c7qtQh20190429 |
872 |
143.0000 |
29-Apr-2019 11:46:53 |
XLON |
11002110000063947-E0dp94c7qtWD20190429 |
1639 |
143.0000 |
29-Apr-2019 11:46:53 |
XLON |
11002110000063947-E0dp94c7qtWF20190429 |
2494 |
143.0000 |
29-Apr-2019 11:46:53 |
XLON |
11002110000063947-E0dp94c7qtWH20190429 |
3453 |
142.9800 |
29-Apr-2019 11:47:20 |
XLON |
11002110000063995-E0dp94c7qthe20190429 |
608 |
142.9800 |
29-Apr-2019 11:47:20 |
XLON |
11002110000063995-E0dp94c7qthc20190429 |
3863 |
142.9600 |
29-Apr-2019 11:47:22 |
XLON |
11002110000063863-E0dp94c7qtit20190429 |
650 |
142.9400 |
29-Apr-2019 11:47:51 |
XLON |
01002010000063979-E0dp94c7qtvf20190429 |
3938 |
142.9400 |
29-Apr-2019 11:47:51 |
XLON |
01002010000063979-E0dp94c7qtvd20190429 |
4055 |
142.9400 |
29-Apr-2019 11:48:30 |
XLON |
01002010000064170-E0dp94c7quDA20190429 |
6356 |
142.9400 |
29-Apr-2019 11:48:32 |
XLON |
11002110000064152-E0dp94c7quDg20190429 |
5398 |
142.9400 |
29-Apr-2019 11:49:27 |
XLON |
11002110000064305-E0dp94c7quZE20190429 |
2909 |
142.9200 |
29-Apr-2019 11:49:42 |
XLON |
01002010000064325-E0dp94c7qudb20190429 |
2489 |
142.9200 |
29-Apr-2019 11:49:42 |
XLON |
01002010000064325-E0dp94c7qude20190429 |
4042 |
142.9000 |
29-Apr-2019 11:50:26 |
XLON |
11002110000064535-E0dp94c7qv8d20190429 |
4446 |
142.8800 |
29-Apr-2019 11:50:32 |
XLON |
01002010000064557-E0dp94c7qvDm20190429 |
204 |
142.8800 |
29-Apr-2019 11:51:10 |
XLON |
01002010000064693-E0dp94c7qvWL20190429 |
11047 |
142.8800 |
29-Apr-2019 11:51:10 |
XLON |
01002010000064693-E0dp94c7qvWJ20190429 |
2500 |
142.8800 |
29-Apr-2019 11:51:10 |
XLON |
01002010000064693-E0dp94c7qvWP20190429 |
1385 |
142.8800 |
29-Apr-2019 11:51:10 |
XLON |
01002010000064693-E0dp94c7qvWN20190429 |
11077 |
142.8400 |
29-Apr-2019 11:51:22 |
XLON |
11002110000064650-E0dp94c7qva820190429 |
4868 |
142.8600 |
29-Apr-2019 11:51:44 |
XLON |
11002110000064798-E0dp94c7qvlY20190429 |
7323 |
142.7800 |
29-Apr-2019 11:52:48 |
XLON |
11002110000064839-E0dp94c7qwBC20190429 |
6959 |
142.7600 |
29-Apr-2019 11:52:48 |
XLON |
11002110000065124-E0dp94c7qwBU20190429 |
888 |
142.8200 |
29-Apr-2019 11:52:48 |
XLON |
01002010000065145-E0dp94c7qwAW20190429 |
7463 |
142.8200 |
29-Apr-2019 11:52:48 |
XLON |
01002010000065145-E0dp94c7qwAZ20190429 |
6950 |
142.7600 |
29-Apr-2019 11:54:48 |
XLON |
01002010000065497-E0dp94c7qx7u20190429 |
3548 |
142.7000 |
29-Apr-2019 11:54:51 |
XLON |
01002010000065594-E0dp94c7qxAP20190429 |
4096 |
142.7000 |
29-Apr-2019 11:54:51 |
XLON |
01002010000065594-E0dp94c7qxAN20190429 |
5965 |
142.7000 |
29-Apr-2019 11:57:17 |
XLON |
11002110000066392-E0dp94c7qyBx20190429 |
12000 |
142.6800 |
29-Apr-2019 11:57:24 |
XLON |
11002110000066248-E0dp94c7qyDo20190429 |
3652 |
142.6800 |
29-Apr-2019 11:57:24 |
XLON |
11002110000066248-E0dp94c7qyDm20190429 |
597 |
142.6800 |
29-Apr-2019 11:57:24 |
XLON |
11002110000066248-E0dp94c7qyDq20190429 |
3500 |
142.7200 |
29-Apr-2019 11:59:11 |
XLON |
11002110000067097-E0dp94c7qzFF20190429 |
2500 |
142.7400 |
29-Apr-2019 11:59:28 |
XLON |
01002010000067238-E0dp94c7qzPP20190429 |
2150 |
142.8000 |
29-Apr-2019 11:59:42 |
XLON |
01002010000067374-E0dp94c7qzd320190429 |
8853 |
142.8000 |
29-Apr-2019 11:59:42 |
XLON |
01002010000067374-E0dp94c7qzd120190429 |
1677 |
142.8200 |
29-Apr-2019 12:02:20 |
XLON |
01002010000068344-E0dp94c7r1rU20190429 |
752 |
142.8200 |
29-Apr-2019 12:02:20 |
XLON |
11002110000068317-E0dp94c7r1re20190429 |
3913 |
142.8200 |
29-Apr-2019 12:02:20 |
XLON |
11002110000068317-E0dp94c7r1rc20190429 |
174 |
142.8200 |
29-Apr-2019 12:02:20 |
XLON |
01002010000068344-E0dp94c7r1rW20190429 |
3500 |
142.8200 |
29-Apr-2019 12:02:20 |
XLON |
01002010000068344-E0dp94c7r1rO20190429 |
3500 |
142.8200 |
29-Apr-2019 12:02:21 |
XLON |
01002010000068352-E0dp94c7r1sw20190429 |
2079 |
142.8200 |
29-Apr-2019 12:02:22 |
XLON |
01002010000068361-E0dp94c7r1tr20190429 |
649 |
142.8200 |
29-Apr-2019 12:02:34 |
XLON |
11002110000068513-E0dp94c7r2EL20190429 |
3500 |
142.8200 |
29-Apr-2019 12:02:34 |
XLON |
11002110000068513-E0dp94c7r2EJ20190429 |
4575 |
142.8200 |
29-Apr-2019 12:02:57 |
XLON |
01002010000068702-E0dp94c7r2OK20190429 |
1542 |
142.7800 |
29-Apr-2019 12:03:22 |
XLON |
11002110000068999-E0dp94c7r2ly20190429 |
4917 |
142.8000 |
29-Apr-2019 12:03:37 |
XLON |
01002010000069246-E0dp94c7r2uS20190429 |
4355 |
142.8600 |
29-Apr-2019 12:04:30 |
XLON |
11002110000070106-E0dp94c7r3L720190429 |
3723 |
142.8600 |
29-Apr-2019 12:04:30 |
XLON |
01002010000070134-E0dp94c7r3LE20190429 |
2563 |
142.8600 |
29-Apr-2019 12:04:42 |
XLON |
01002010000070338-E0dp94c7r3Oy20190429 |
1479 |
142.8600 |
29-Apr-2019 12:04:42 |
XLON |
01002010000070338-E0dp94c7r3P020190429 |
2556 |
142.8600 |
29-Apr-2019 12:05:04 |
XLON |
11002110000070654-E0dp94c7r3Y820190429 |
2500 |
142.8600 |
29-Apr-2019 12:05:04 |
XLON |
11002110000070654-E0dp94c7r3YA20190429 |
4776 |
142.8400 |
29-Apr-2019 12:05:18 |
XLON |
01002010000070694-E0dp94c7r3hL20190429 |
2500 |
142.8400 |
29-Apr-2019 12:05:59 |
XLON |
11002110000071383-E0dp94c7r45m20190429 |
5174 |
142.8800 |
29-Apr-2019 12:06:16 |
XLON |
01002010000071622-E0dp94c7r4Hf20190429 |
5144 |
142.8800 |
29-Apr-2019 12:06:16 |
XLON |
11002110000071619-E0dp94c7r4Hj20190429 |
5370 |
142.8800 |
29-Apr-2019 12:07:10 |
XLON |
01002010000072258-E0dp94c7r4sX20190429 |
5669 |
142.8800 |
29-Apr-2019 12:07:14 |
XLON |
01002010000072312-E0dp94c7r4vq20190429 |
661 |
143.0000 |
29-Apr-2019 12:08:25 |
XLON |
01002010000073030-E0dp94c7r5j920190429 |
1207 |
143.0200 |
29-Apr-2019 12:09:00 |
XLON |
11002110000073165-E0dp94c7r61X20190429 |
2500 |
143.0400 |
29-Apr-2019 12:09:15 |
XLON |
11002110000073339-E0dp94c7r69F20190429 |
3500 |
143.0400 |
29-Apr-2019 12:09:15 |
XLON |
11002110000073339-E0dp94c7r69H20190429 |
3622 |
143.0600 |
29-Apr-2019 12:09:59 |
XLON |
01002010000073609-E0dp94c7r6V020190429 |
3633 |
143.0600 |
29-Apr-2019 12:09:59 |
XLON |
11002110000073618-E0dp94c7r6V220190429 |
3081 |
143.1000 |
29-Apr-2019 12:10:02 |
XLON |
11002110000073719-E0dp94c7r6X320190429 |
1472 |
143.1000 |
29-Apr-2019 12:10:02 |
XLON |
11002110000073719-E0dp94c7r6X120190429 |
4740 |
143.1000 |
29-Apr-2019 12:10:03 |
XLON |
11002110000073731-E0dp94c7r6Xy20190429 |
3500 |
143.1000 |
29-Apr-2019 12:10:25 |
XLON |
01002010000074036-E0dp94c7r6un20190429 |
4109 |
143.1600 |
29-Apr-2019 12:10:59 |
XLON |
01002010000074241-E0dp94c7r7Ih20190429 |
1700 |
143.2400 |
29-Apr-2019 12:11:49 |
XLON |
01002010000074491-E0dp94c7r7hS20190429 |
10078 |
143.2400 |
29-Apr-2019 12:11:50 |
XLON |
11002110000074466-E0dp94c7r7j220190429 |
3988 |
143.2200 |
29-Apr-2019 12:12:45 |
XLON |
11002110000074645-E0dp94c7r8Mc20190429 |
3626 |
143.2200 |
29-Apr-2019 12:12:45 |
XLON |
01002010000074984-E0dp94c7r8Mk20190429 |
2442 |
143.2000 |
29-Apr-2019 12:14:20 |
XLON |
01002010000075661-E0dp94c7r8yi20190429 |
3627 |
143.2000 |
29-Apr-2019 12:14:20 |
XLON |
11002110000075624-E0dp94c7r8yo20190429 |
3627 |
143.2000 |
29-Apr-2019 12:14:20 |
XLON |
01002010000075828-E0dp94c7r8yq20190429 |
1546 |
143.2000 |
29-Apr-2019 12:14:20 |
XLON |
01002010000075661-E0dp94c7r8ym20190429 |
3500 |
143.2000 |
29-Apr-2019 12:14:21 |
XLON |
11002110000076029-E0dp94c7r90120190429 |
4780 |
143.2000 |
29-Apr-2019 12:14:49 |
XLON |
01002010000076058-E0dp94c7r9D120190429 |
2500 |
143.3200 |
29-Apr-2019 12:15:04 |
XLON |
11002110000076320-E0dp94c7r9UL20190429 |
2500 |
143.3200 |
29-Apr-2019 12:15:05 |
XLON |
01002010000076350-E0dp94c7r9Um20190429 |
3500 |
143.3200 |
29-Apr-2019 12:15:09 |
XLON |
11002110000076346-E0dp94c7r9Xp20190429 |
456 |
143.3200 |
29-Apr-2019 12:15:09 |
XLON |
11002110000076346-E0dp94c7r9Xr20190429 |
3994 |
143.3000 |
29-Apr-2019 12:15:31 |
XLON |
01002010000076487-E0dp94c7r9ni20190429 |
3500 |
143.2800 |
29-Apr-2019 12:15:53 |
XLON |
01002010000076561-E0dp94c7r9xJ20190429 |
3993 |
143.2600 |
29-Apr-2019 12:16:00 |
XLON |
11002110000076544-E0dp94c7rA1t20190429 |
2619 |
143.3600 |
29-Apr-2019 12:17:01 |
XLON |
01002010000076859-E0dp94c7rAU920190429 |
7510 |
143.3600 |
29-Apr-2019 12:17:01 |
XLON |
11002110000076901-E0dp94c7rAUD20190429 |
7941 |
143.3600 |
29-Apr-2019 12:17:01 |
XLON |
11002110000076831-E0dp94c7rAU720190429 |
1340 |
143.3600 |
29-Apr-2019 12:17:01 |
XLON |
11002110000076901-E0dp94c7rAUB20190429 |
4792 |
143.3400 |
29-Apr-2019 12:17:04 |
XLON |
01002010000076846-E0dp94c7rAVs20190429 |
7571 |
143.3200 |
29-Apr-2019 12:17:43 |
XLON |
11002110000077030-E0dp94c7rAmN20190429 |
5192 |
143.3400 |
29-Apr-2019 12:19:15 |
XLON |
11002110000077877-E0dp94c7rBcd20190429 |
4760 |
143.3000 |
29-Apr-2019 12:19:16 |
XLON |
01002010000077872-E0dp94c7rBdg20190429 |
3500 |
143.2600 |
29-Apr-2019 12:20:24 |
XLON |
01002010000078895-E0dp94c7rCAh20190429 |
3500 |
143.2600 |
29-Apr-2019 12:20:43 |
XLON |
11002110000079018-E0dp94c7rCKO20190429 |
4354 |
143.2600 |
29-Apr-2019 12:21:02 |
XLON |
01002010000079154-E0dp94c7rCSl20190429 |
4849 |
143.2400 |
29-Apr-2019 12:21:02 |
XLON |
11002110000078862-E0dp94c7rCSn20190429 |
1109 |
143.2400 |
29-Apr-2019 12:22:07 |
XLON |
11002110000079534-E0dp94c7rCub20190429 |
8200 |
143.2800 |
29-Apr-2019 12:22:44 |
XLON |
01002010000079817-E0dp94c7rDDP20190429 |
3500 |
143.2800 |
29-Apr-2019 12:22:44 |
XLON |
01002010000079817-E0dp94c7rDDL20190429 |
4417 |
143.2800 |
29-Apr-2019 12:22:49 |
XLON |
11002110000079789-E0dp94c7rDG720190429 |
2235 |
143.2600 |
29-Apr-2019 12:22:54 |
XLON |
11002110000079682-E0dp94c7rDIf20190429 |
4372 |
143.2600 |
29-Apr-2019 12:22:54 |
XLON |
11002110000079687-E0dp94c7rDIh20190429 |
5686 |
143.2600 |
29-Apr-2019 12:22:54 |
XLON |
01002010000079708-E0dp94c7rDId20190429 |
4891 |
143.2000 |
29-Apr-2019 12:28:37 |
XLON |
01002010000081940-E0dp94c7rFvv20190429 |
5121 |
143.2000 |
29-Apr-2019 12:28:37 |
XLON |
01002010000080767-E0dp94c7rFvt20190429 |
512 |
143.2000 |
29-Apr-2019 12:28:37 |
XLON |
01002010000082111-E0dp94c7rFvz20190429 |
6898 |
143.2000 |
29-Apr-2019 12:28:37 |
XLON |
11002110000080732-E0dp94c7rFvr20190429 |
5638 |
143.2000 |
29-Apr-2019 12:28:37 |
XLON |
11002110000082066-E0dp94c7rFvx20190429 |
513 |
143.2000 |
29-Apr-2019 12:28:37 |
XLON |
11002110000082074-E0dp94c7rFw120190429 |
512 |
143.2000 |
29-Apr-2019 12:28:37 |
XLON |
01002010000082127-E0dp94c7rFw320190429 |
2500 |
143.1800 |
29-Apr-2019 12:28:38 |
XLON |
01002010000082144-E0dp94c7rFxQ20190429 |
3500 |
143.1800 |
29-Apr-2019 12:28:38 |
XLON |
01002010000082144-E0dp94c7rFxS20190429 |
2500 |
143.1800 |
29-Apr-2019 12:28:39 |
XLON |
01002010000082160-E0dp94c7rFy720190429 |
3500 |
143.1800 |
29-Apr-2019 12:28:39 |
XLON |
01002010000082160-E0dp94c7rFy520190429 |
3500 |
143.1800 |
29-Apr-2019 12:28:40 |
XLON |
01002010000082173-E0dp94c7rFyc20190429 |
2500 |
143.1800 |
29-Apr-2019 12:28:40 |
XLON |
01002010000082173-E0dp94c7rFye20190429 |
3500 |
143.1800 |
29-Apr-2019 12:28:41 |
XLON |
11002110000082144-E0dp94c7rFyz20190429 |
2500 |
143.1800 |
29-Apr-2019 12:28:41 |
XLON |
11002110000082144-E0dp94c7rFz120190429 |
4891 |
143.1600 |
29-Apr-2019 12:28:44 |
XLON |
01002010000081930-E0dp94c7rG0520190429 |
3194 |
143.1600 |
29-Apr-2019 12:29:24 |
XLON |
11002110000082531-E0dp94c7rGU320190429 |
3218 |
143.1400 |
29-Apr-2019 12:29:42 |
XLON |
01002010000082659-E0dp94c7rGex20190429 |
2500 |
143.1400 |
29-Apr-2019 12:29:42 |
XLON |
01002010000082659-E0dp94c7rGev20190429 |
2451 |
143.2800 |
29-Apr-2019 12:30:19 |
XLON |
01002010000082822-E0dp94c7rH3R20190429 |
1224 |
143.2800 |
29-Apr-2019 12:30:19 |
XLON |
01002010000082822-E0dp94c7rH3T20190429 |
4658 |
143.2800 |
29-Apr-2019 12:30:34 |
XLON |
11002110000082861-E0dp94c7rHAQ20190429 |
468 |
143.3000 |
29-Apr-2019 12:30:58 |
XLON |
11002110000082942-E0dp94c7rHMW20190429 |
3514 |
143.3000 |
29-Apr-2019 12:30:58 |
XLON |
11002110000082942-E0dp94c7rHMU20190429 |
3500 |
143.3000 |
29-Apr-2019 12:31:20 |
XLON |
11002110000083057-E0dp94c7rHQJ20190429 |
542 |
143.3000 |
29-Apr-2019 12:31:20 |
XLON |
11002110000083057-E0dp94c7rHQL20190429 |
1842 |
143.2000 |
29-Apr-2019 12:31:42 |
XLON |
01002010000083261-E0dp94c7rHgK20190429 |
2605 |
143.2000 |
29-Apr-2019 12:31:42 |
XLON |
01002010000083261-E0dp94c7rHgI20190429 |
5256 |
143.1800 |
29-Apr-2019 12:31:59 |
XLON |
11002110000083220-E0dp94c7rHsW20190429 |
605 |
143.2000 |
29-Apr-2019 12:32:14 |
XLON |
11002110000083432-E0dp94c7rHyM20190429 |
8865 |
143.2000 |
29-Apr-2019 12:32:14 |
XLON |
11002110000083432-E0dp94c7rHyI20190429 |
2500 |
143.2000 |
29-Apr-2019 12:32:14 |
XLON |
11002110000083432-E0dp94c7rHyK20190429 |
3020 |
143.3400 |
29-Apr-2019 12:33:36 |
XLON |
01002010000083793-E0dp94c7rIge20190429 |
2309 |
143.3400 |
29-Apr-2019 12:33:36 |
XLON |
01002010000083793-E0dp94c7rIgg20190429 |
2462 |
143.2800 |
29-Apr-2019 12:34:09 |
XLON |
01002010000084008-E0dp94c7rIwx20190429 |
2500 |
143.2800 |
29-Apr-2019 12:34:22 |
XLON |
11002110000084000-E0dp94c7rIzh20190429 |
1553 |
143.2800 |
29-Apr-2019 12:34:22 |
XLON |
11002110000084000-E0dp94c7rIzf20190429 |
3850 |
143.3600 |
29-Apr-2019 12:34:53 |
XLON |
11002110000084086-E0dp94c7rJAV20190429 |
3500 |
143.3600 |
29-Apr-2019 12:35:05 |
XLON |
11002110000084143-E0dp94c7rJJC20190429 |
555 |
143.3600 |
29-Apr-2019 12:35:05 |
XLON |
11002110000084143-E0dp94c7rJJE20190429 |
111 |
143.3200 |
29-Apr-2019 12:35:27 |
XLON |
01002010000084273-E0dp94c7rJUx20190429 |
3500 |
143.3200 |
29-Apr-2019 12:35:27 |
XLON |
01002010000084273-E0dp94c7rJUv20190429 |
3844 |
143.3400 |
29-Apr-2019 12:35:56 |
XLON |
01002010000084396-E0dp94c7rJkH20190429 |
4391 |
143.3400 |
29-Apr-2019 12:36:07 |
XLON |
01002010000084454-E0dp94c7rJqX20190429 |
3842 |
143.2800 |
29-Apr-2019 12:36:45 |
XLON |
11002110000084500-E0dp94c7rK6620190429 |
194 |
143.2800 |
29-Apr-2019 12:36:45 |
XLON |
11002110000084500-E0dp94c7rK6820190429 |
4000 |
143.3000 |
29-Apr-2019 12:36:58 |
XLON |
01002010000084591-E0dp94c7rK9a20190429 |
65 |
143.3000 |
29-Apr-2019 12:36:58 |
XLON |
01002010000084591-E0dp94c7rK9c20190429 |
3500 |
143.3400 |
29-Apr-2019 12:37:39 |
XLON |
01002010000084805-E0dp94c7rKQ120190429 |
2500 |
143.3400 |
29-Apr-2019 12:37:39 |
XLON |
01002010000084805-E0dp94c7rKQ320190429 |
3500 |
143.4200 |
29-Apr-2019 12:38:22 |
XLON |
01002010000085170-E0dp94c7rKtE20190429 |
2500 |
143.4200 |
29-Apr-2019 12:38:22 |
XLON |
01002010000085170-E0dp94c7rKtG20190429 |
3500 |
143.4200 |
29-Apr-2019 12:38:23 |
XLON |
11002110000085142-E0dp94c7rKuc20190429 |
1158 |
143.4200 |
29-Apr-2019 12:38:23 |
XLON |
11002110000085142-E0dp94c7rKue20190429 |
3891 |
143.4200 |
29-Apr-2019 12:39:30 |
XLON |
11002110000085323-E0dp94c7rLlP20190429 |
3520 |
143.4200 |
29-Apr-2019 12:39:30 |
XLON |
11002110000085445-E0dp94c7rLlT20190429 |
5195 |
143.4200 |
29-Apr-2019 12:39:48 |
XLON |
01002010000085635-E0dp94c7rLvs20190429 |
98 |
143.4200 |
29-Apr-2019 12:40:22 |
XLON |
11002110000086002-E0dp94c7rMNI20190429 |
3931 |
143.4200 |
29-Apr-2019 12:40:22 |
XLON |
01002010000086027-E0dp94c7rMNE20190429 |
4594 |
143.4200 |
29-Apr-2019 12:40:22 |
XLON |
11002110000085992-E0dp94c7rMNG20190429 |
2059 |
143.4000 |
29-Apr-2019 12:40:40 |
XLON |
11002110000086133-E0dp94c7rMWQ20190429 |
2743 |
143.4000 |
29-Apr-2019 12:40:40 |
XLON |
11002110000086133-E0dp94c7rMWO20190429 |
2500 |
143.3600 |
29-Apr-2019 12:41:05 |
XLON |
01002010000086268-E0dp94c7rMgZ20190429 |
3500 |
143.3600 |
29-Apr-2019 12:41:18 |
XLON |
11002110000086287-E0dp94c7rMkA20190429 |
3853 |
143.3400 |
29-Apr-2019 12:41:36 |
XLON |
11002110000086226-E0dp94c7rMrh20190429 |
4993 |
143.4000 |
29-Apr-2019 12:42:44 |
XLON |
01002010000086941-E0dp94c7rNGr20190429 |
3672 |
143.4000 |
29-Apr-2019 12:42:44 |
XLON |
11002110000086895-E0dp94c7rNGu20190429 |
700 |
143.4000 |
29-Apr-2019 12:43:01 |
XLON |
11002110000086899-E0dp94c7rNM920190429 |
3429 |
143.4000 |
29-Apr-2019 12:43:01 |
XLON |
11002110000086899-E0dp94c7rNMF20190429 |
3500 |
143.4200 |
29-Apr-2019 12:43:51 |
XLON |
11002110000087400-E0dp94c7rNlh20190429 |
3623 |
143.5000 |
29-Apr-2019 12:44:25 |
XLON |
01002010000087785-E0dp94c7rOAk20190429 |
5034 |
143.5000 |
29-Apr-2019 12:44:25 |
XLON |
11002110000087740-E0dp94c7rOAi20190429 |
3500 |
143.5200 |
29-Apr-2019 12:44:45 |
XLON |
11002110000087832-E0dp94c7rOO220190429 |
3500 |
143.5200 |
29-Apr-2019 12:44:46 |
XLON |
01002010000087885-E0dp94c7rOOM20190429 |
3500 |
143.5200 |
29-Apr-2019 12:44:49 |
XLON |
11002110000087853-E0dp94c7rOPD20190429 |
3500 |
143.5200 |
29-Apr-2019 12:45:08 |
XLON |
11002110000087976-E0dp94c7rOWG20190429 |
3500 |
143.5200 |
29-Apr-2019 12:45:26 |
XLON |
01002010000088143-E0dp94c7rOfW20190429 |
3500 |
143.5200 |
29-Apr-2019 12:45:45 |
XLON |
11002110000088288-E0dp94c7rOmL20190429 |
3500 |
143.5200 |
29-Apr-2019 12:46:04 |
XLON |
01002010000088467-E0dp94c7rOry20190429 |
3896 |
143.5400 |
29-Apr-2019 12:46:22 |
XLON |
11002110000088545-E0dp94c7rPBS20190429 |
3561 |
143.5200 |
29-Apr-2019 12:47:08 |
XLON |
01002010000088793-E0dp94c7rPOl20190429 |
3938 |
143.5200 |
29-Apr-2019 12:47:08 |
XLON |
11002110000088682-E0dp94c7rPOh20190429 |
3943 |
143.5400 |
29-Apr-2019 12:47:51 |
XLON |
01002010000089018-E0dp94c7rPbi20190429 |
3568 |
143.5400 |
29-Apr-2019 12:47:51 |
XLON |
11002110000088981-E0dp94c7rPbk20190429 |
3944 |
143.5200 |
29-Apr-2019 12:48:40 |
XLON |
01002010000089077-E0dp94c7rQ0320190429 |
1508 |
143.5200 |
29-Apr-2019 12:48:40 |
XLON |
01002010000089221-E0dp94c7rQ0520190429 |
2065 |
143.5200 |
29-Apr-2019 12:48:40 |
XLON |
01002010000089221-E0dp94c7rQ0720190429 |
3600 |
143.4800 |
29-Apr-2019 12:48:43 |
XLON |
01002010000089398-E0dp94c7rQ5d20190429 |
2322 |
143.4800 |
29-Apr-2019 12:48:43 |
XLON |
01002010000089398-E0dp94c7rQ5f20190429 |
1928 |
143.5000 |
29-Apr-2019 12:49:22 |
XLON |
11002110000089567-E0dp94c7rQKg20190429 |
8043 |
143.5200 |
29-Apr-2019 12:50:10 |
XLON |
01002010000089779-E0dp94c7rQfS20190429 |
1147 |
143.5200 |
29-Apr-2019 12:50:10 |
XLON |
01002010000089775-E0dp94c7rQfQ20190429 |
2600 |
143.5200 |
29-Apr-2019 12:50:10 |
XLON |
01002010000089775-E0dp94c7rQfM20190429 |
3747 |
143.5200 |
29-Apr-2019 12:50:10 |
XLON |
11002110000089784-E0dp94c7rQfU20190429 |
573 |
143.5200 |
29-Apr-2019 12:50:10 |
XLON |
11002110000089790-E0dp94c7rQfW20190429 |
460 |
143.5200 |
29-Apr-2019 12:50:10 |
XLON |
01002010000089829-E0dp94c7rQfY20190429 |
9488 |
143.5200 |
29-Apr-2019 12:50:10 |
XLON |
01002010000089838-E0dp94c7rQfa20190429 |
4000 |
143.5000 |
29-Apr-2019 12:51:43 |
XLON |
01002010000090765-E0dp94c7rRTw20190429 |
1000 |
143.5000 |
29-Apr-2019 12:51:43 |
XLON |
01002010000090765-E0dp94c7rRTy20190429 |
988 |
143.5000 |
29-Apr-2019 12:51:43 |
XLON |
01002010000090765-E0dp94c7rRU020190429 |
4040 |
143.4800 |
29-Apr-2019 12:51:48 |
XLON |
11002110000090735-E0dp94c7rRVD20190429 |
8509 |
143.5400 |
29-Apr-2019 12:52:46 |
XLON |
11002110000091004-E0dp94c7rRnD20190429 |
6839 |
143.5400 |
29-Apr-2019 12:52:46 |
XLON |
01002010000091175-E0dp94c7rRnH20190429 |
3500 |
143.6000 |
29-Apr-2019 12:54:02 |
XLON |
01002010000091477-E0dp94c7rSK820190429 |
1078 |
143.6000 |
29-Apr-2019 12:54:08 |
XLON |
11002110000091437-E0dp94c7rSPI20190429 |
600 |
143.6000 |
29-Apr-2019 12:54:21 |
XLON |
11002110000091496-E0dp94c7rSSr20190429 |
2500 |
143.6000 |
29-Apr-2019 12:54:21 |
XLON |
11002110000091496-E0dp94c7rSSt20190429 |
891 |
143.6000 |
29-Apr-2019 12:54:21 |
XLON |
11002110000091496-E0dp94c7rSSv20190429 |
3992 |
143.5800 |
29-Apr-2019 12:54:42 |
XLON |
01002010000091649-E0dp94c7rSbj20190429 |
7295 |
143.5800 |
29-Apr-2019 12:56:03 |
XLON |
11002110000092173-E0dp94c7rT6c20190429 |
3343 |
143.5800 |
29-Apr-2019 12:56:03 |
XLON |
11002110000092173-E0dp94c7rT6e20190429 |
7039 |
143.5800 |
29-Apr-2019 12:56:03 |
XLON |
11002110000092220-E0dp94c7rT6g20190429 |
3845 |
143.5800 |
29-Apr-2019 12:56:03 |
XLON |
01002010000092164-E0dp94c7rT6a20190429 |
2370 |
143.6000 |
29-Apr-2019 12:56:59 |
XLON |
11002110000092876-E0dp94c7rTdI20190429 |
2044 |
143.6000 |
29-Apr-2019 12:56:59 |
XLON |
11002110000092876-E0dp94c7rTdK20190429 |
3500 |
143.5400 |
29-Apr-2019 12:57:21 |
XLON |
01002010000093156-E0dp94c7rTol20190429 |
2191 |
143.5400 |
29-Apr-2019 12:57:21 |
XLON |
01002010000093156-E0dp94c7rTon20190429 |
5995 |
143.5400 |
29-Apr-2019 12:57:21 |
XLON |
01002010000093133-E0dp94c7rToZ20190429 |
5175 |
143.5200 |
29-Apr-2019 12:58:20 |
XLON |
01002010000093784-E0dp94c7rUJZ20190429 |
4378 |
143.5200 |
29-Apr-2019 12:58:47 |
XLON |
11002110000093975-E0dp94c7rUVd20190429 |
4287 |
143.4800 |
29-Apr-2019 12:59:00 |
XLON |
11002110000093745-E0dp94c7rUct20190429 |
888 |
143.4800 |
29-Apr-2019 12:59:00 |
XLON |
11002110000093745-E0dp94c7rUcr20190429 |
3500 |
143.4600 |
29-Apr-2019 12:59:37 |
XLON |
11002110000094564-E0dp94c7rUw420190429 |
2500 |
143.4600 |
29-Apr-2019 12:59:37 |
XLON |
11002110000094564-E0dp94c7rUw220190429 |
2500 |
143.5000 |
29-Apr-2019 13:00:10 |
XLON |
11002110000095044-E0dp94c7rV8g20190429 |
3169 |
143.5000 |
29-Apr-2019 13:00:10 |
XLON |
11002110000095044-E0dp94c7rV8i20190429 |
4083 |
143.6000 |
29-Apr-2019 13:01:25 |
XLON |
11002110000096001-E0dp94c7rVz220190429 |
7917 |
143.6000 |
29-Apr-2019 13:01:25 |
XLON |
01002010000096070-E0dp94c7rVz420190429 |
3776 |
143.6000 |
29-Apr-2019 13:01:25 |
XLON |
11002110000096033-E0dp94c7rVzA20190429 |
8039 |
143.6000 |
29-Apr-2019 13:01:25 |
XLON |
01002010000096070-E0dp94c7rVz620190429 |
3971 |
143.6000 |
29-Apr-2019 13:01:25 |
XLON |
01002010000096083-E0dp94c7rVz820190429 |
2700 |
143.6200 |
29-Apr-2019 13:03:59 |
XLON |
11002110000096991-E0dp94c7rXYl20190429 |
4334 |
143.6200 |
29-Apr-2019 13:03:59 |
XLON |
11002110000096991-E0dp94c7rXYh20190429 |
105 |
143.6200 |
29-Apr-2019 13:03:59 |
XLON |
11002110000096991-E0dp94c7rXYj20190429 |
35 |
143.6200 |
29-Apr-2019 13:03:59 |
XLON |
11002110000096991-E0dp94c7rXYn20190429 |
2500 |
143.6200 |
29-Apr-2019 13:04:00 |
XLON |
01002010000097058-E0dp94c7rXaC20190429 |
2500 |
143.6200 |
29-Apr-2019 13:04:01 |
XLON |
01002010000097065-E0dp94c7rXc520190429 |
2701 |
143.6400 |
29-Apr-2019 13:04:10 |
XLON |
01002010000097110-E0dp94c7rXmZ20190429 |
401 |
143.6400 |
29-Apr-2019 13:04:10 |
XLON |
01002010000097110-E0dp94c7rXmX20190429 |
807 |
143.6400 |
29-Apr-2019 13:04:10 |
XLON |
01002010000097110-E0dp94c7rXmb20190429 |
2500 |
143.6200 |
29-Apr-2019 13:04:24 |
XLON |
01002010000097187-E0dp94c7rXyJ20190429 |
3906 |
143.6200 |
29-Apr-2019 13:04:40 |
XLON |
01002010000097216-E0dp94c7rY4M20190429 |
3500 |
143.6200 |
29-Apr-2019 13:04:57 |
XLON |
01002010000097307-E0dp94c7rYCe20190429 |
1158 |
143.6200 |
29-Apr-2019 13:05:15 |
XLON |
01002010000097481-E0dp94c7rYOh20190429 |
3500 |
143.6200 |
29-Apr-2019 13:05:15 |
XLON |
01002010000097481-E0dp94c7rYOf20190429 |
4362 |
143.6600 |
29-Apr-2019 13:06:47 |
XLON |
01002010000098204-E0dp94c7rZ9420190429 |
12000 |
143.6600 |
29-Apr-2019 13:06:47 |
XLON |
01002010000098204-E0dp94c7rZ8v20190429 |
7400 |
143.6600 |
29-Apr-2019 13:06:47 |
XLON |
11002110000098182-E0dp94c7rZ9820190429 |
4324 |
143.6600 |
29-Apr-2019 13:06:47 |
XLON |
01002010000098242-E0dp94c7rZ9620190429 |
12428 |
143.6800 |
29-Apr-2019 13:08:02 |
XLON |
11002110000098775-E0dp94c7rZik20190429 |
3278 |
143.7200 |
29-Apr-2019 13:09:06 |
XLON |
11002110000099885-E0dp94c7raFm20190429 |
544 |
143.7200 |
29-Apr-2019 13:09:06 |
XLON |
11002110000099885-E0dp94c7raFo20190429 |
2500 |
143.7200 |
29-Apr-2019 13:09:26 |
XLON |
01002010000100121-E0dp94c7raQj20190429 |
3980 |
143.6800 |
29-Apr-2019 13:09:39 |
XLON |
01002010000100207-E0dp94c7raYj20190429 |
3927 |
143.6800 |
29-Apr-2019 13:09:59 |
XLON |
11002110000100271-E0dp94c7rarf20190429 |
3500 |
143.6400 |
29-Apr-2019 13:10:19 |
XLON |
11002110000100426-E0dp94c7rb3k20190429 |
437 |
143.6400 |
29-Apr-2019 13:10:19 |
XLON |
11002110000100426-E0dp94c7rb3m20190429 |
550 |
143.6400 |
29-Apr-2019 13:10:39 |
XLON |
01002010000100656-E0dp94c7rbCh20190429 |
2100 |
143.6400 |
29-Apr-2019 13:10:39 |
XLON |
01002010000100656-E0dp94c7rbCj20190429 |
1800 |
143.6600 |
29-Apr-2019 13:11:24 |
XLON |
01002010000100699-E0dp94c7rbZg20190429 |
3552 |
143.6800 |
29-Apr-2019 13:13:40 |
XLON |
11002110000101389-E0dp94c7rcJI20190429 |
3667 |
143.6800 |
29-Apr-2019 13:13:40 |
XLON |
01002010000101455-E0dp94c7rcJG20190429 |
3600 |
143.6800 |
29-Apr-2019 13:13:40 |
XLON |
11002110000101861-E0dp94c7rcJf20190429 |
4158 |
143.6800 |
29-Apr-2019 13:13:40 |
XLON |
01002010000101911-E0dp94c7rcJM20190429 |
4434 |
143.7400 |
29-Apr-2019 13:13:44 |
XLON |
01002010000101980-E0dp94c7rcPH20190429 |
2125 |
143.7400 |
29-Apr-2019 13:13:44 |
XLON |
01002010000101981-E0dp94c7rcPQ20190429 |
781 |
143.7400 |
29-Apr-2019 13:13:44 |
XLON |
11002110000101911-E0dp94c7rcPD20190429 |
3397 |
143.7400 |
29-Apr-2019 13:13:44 |
XLON |
11002110000101914-E0dp94c7rcPJ20190429 |
4169 |
143.7400 |
29-Apr-2019 13:13:44 |
XLON |
11002110000101911-E0dp94c7rcPF20190429 |
5219 |
143.7400 |
29-Apr-2019 13:13:44 |
XLON |
01002010000101979-E0dp94c7rcPB20190429 |
155 |
143.7400 |
29-Apr-2019 13:13:44 |
XLON |
11002110000101914-E0dp94c7rcPO20190429 |
3000 |
143.7400 |
29-Apr-2019 13:14:00 |
XLON |
01002010000102114-E0dp94c7rcdX20190429 |
1771 |
143.7400 |
29-Apr-2019 13:14:00 |
XLON |
01002010000102114-E0dp94c7rcdZ20190429 |
4712 |
143.7400 |
29-Apr-2019 13:14:24 |
XLON |
01002010000102272-E0dp94c7rcp920190429 |
5169 |
143.7000 |
29-Apr-2019 13:14:26 |
XLON |
11002110000102051-E0dp94c7rcpl20190429 |
1574 |
143.7200 |
29-Apr-2019 13:15:28 |
XLON |
11002110000102595-E0dp94c7rdWX20190429 |
3640 |
143.7200 |
29-Apr-2019 13:15:28 |
XLON |
11002110000102595-E0dp94c7rdWZ20190429 |
3700 |
143.7200 |
29-Apr-2019 13:15:39 |
XLON |
01002010000102716-E0dp94c7rdZf20190429 |
1261 |
143.7200 |
29-Apr-2019 13:15:39 |
XLON |
01002010000102716-E0dp94c7rdZh20190429 |
3406 |
143.7200 |
29-Apr-2019 13:16:04 |
XLON |
01002010000102819-E0dp94c7rdsi20190429 |
4656 |
143.8000 |
29-Apr-2019 13:17:10 |
XLON |
11002110000103114-E0dp94c7reHm20190429 |
5361 |
143.8000 |
29-Apr-2019 13:17:10 |
XLON |
01002010000103156-E0dp94c7reHo20190429 |
3200 |
143.8000 |
29-Apr-2019 13:17:11 |
XLON |
01002010000103204-E0dp94c7reIO20190429 |
619 |
143.8000 |
29-Apr-2019 13:17:11 |
XLON |
01002010000103204-E0dp94c7reIQ20190429 |
2039 |
143.8000 |
29-Apr-2019 13:17:30 |
XLON |
01002010000103402-E0dp94c7reOJ20190429 |
3972 |
143.8000 |
29-Apr-2019 13:17:41 |
XLON |
11002110000103461-E0dp94c7reSa20190429 |
1959 |
143.8000 |
29-Apr-2019 13:18:13 |
XLON |
11002110000103614-E0dp94c7rei820190429 |
1850 |
143.8000 |
29-Apr-2019 13:18:13 |
XLON |
11002110000103614-E0dp94c7reiA20190429 |
3818 |
143.7800 |
29-Apr-2019 13:18:19 |
XLON |
11002110000103783-E0dp94c7repO20190429 |
1319 |
143.7800 |
29-Apr-2019 13:18:38 |
XLON |
01002010000104114-E0dp94c7rex020190429 |
2500 |
143.7800 |
29-Apr-2019 13:18:38 |
XLON |
01002010000104114-E0dp94c7rewy20190429 |
4401 |
143.7800 |
29-Apr-2019 13:18:58 |
XLON |
11002110000104295-E0dp94c7rf3120190429 |
5727 |
143.7800 |
29-Apr-2019 13:18:58 |
XLON |
01002010000104330-E0dp94c7rf2x20190429 |
818 |
143.8200 |
29-Apr-2019 13:19:48 |
XLON |
11002110000104808-E0dp94c7rfW020190429 |
3000 |
143.8200 |
29-Apr-2019 13:19:48 |
XLON |
11002110000104808-E0dp94c7rfVy20190429 |
79 |
143.8200 |
29-Apr-2019 13:20:06 |
XLON |
11002110000105014-E0dp94c7rfpi20190429 |
3700 |
143.8200 |
29-Apr-2019 13:20:06 |
XLON |
11002110000105014-E0dp94c7rfpg20190429 |
1340 |
143.8000 |
29-Apr-2019 13:20:25 |
XLON |
11002110000105228-E0dp94c7rg7220190429 |
2500 |
143.8000 |
29-Apr-2019 13:20:25 |
XLON |
11002110000105228-E0dp94c7rg7020190429 |
3400 |
143.7600 |
29-Apr-2019 13:20:44 |
XLON |
01002010000105439-E0dp94c7rgJH20190429 |
1206 |
143.7600 |
29-Apr-2019 13:20:44 |
XLON |
01002010000105439-E0dp94c7rgJJ20190429 |
1000 |
143.7600 |
29-Apr-2019 13:21:07 |
XLON |
11002110000105544-E0dp94c7rgbH20190429 |
4979 |
143.7600 |
29-Apr-2019 13:21:07 |
XLON |
11002110000105544-E0dp94c7rgbJ20190429 |
4538 |
143.7600 |
29-Apr-2019 13:21:36 |
XLON |
11002110000105902-E0dp94c7rgx120190429 |
4296 |
143.7600 |
29-Apr-2019 13:21:59 |
XLON |
11002110000106279-E0dp94c7rh3b20190429 |
2500 |
143.7600 |
29-Apr-2019 13:22:14 |
XLON |
01002010000106574-E0dp94c7rh6X20190429 |
3500 |
143.7600 |
29-Apr-2019 13:22:14 |
XLON |
01002010000106574-E0dp94c7rh6V20190429 |
2000 |
143.7600 |
29-Apr-2019 13:22:25 |
XLON |
11002110000106691-E0dp94c7rh8d20190429 |
3890 |
143.8000 |
29-Apr-2019 13:22:54 |
XLON |
11002110000107002-E0dp94c7rhTH20190429 |
45 |
143.8000 |
29-Apr-2019 13:22:54 |
XLON |
11002110000107002-E0dp94c7rhTJ20190429 |
5110 |
143.8000 |
29-Apr-2019 13:22:54 |
XLON |
01002010000107060-E0dp94c7rhTF20190429 |
4182 |
143.8400 |
29-Apr-2019 13:23:29 |
XLON |
01002010000107167-E0dp94c7rhgd20190429 |
3500 |
143.8400 |
29-Apr-2019 13:24:04 |
XLON |
11002110000107624-E0dp94c7rhtO20190429 |
4864 |
143.8200 |
29-Apr-2019 13:24:22 |
XLON |
11002110000107762-E0dp94c7ri4020190429 |
4555 |
143.8200 |
29-Apr-2019 13:24:22 |
XLON |
01002010000107800-E0dp94c7ri3w20190429 |
3500 |
143.8000 |
29-Apr-2019 13:25:07 |
XLON |
11002110000107945-E0dp94c7riR820190429 |
3000 |
143.7800 |
29-Apr-2019 13:25:24 |
XLON |
01002010000108063-E0dp94c7riYB20190429 |
766 |
143.7800 |
29-Apr-2019 13:25:24 |
XLON |
01002010000108063-E0dp94c7riYD20190429 |
3089 |
143.7800 |
29-Apr-2019 13:25:43 |
XLON |
11002110000108063-E0dp94c7rihd20190429 |
581 |
143.7800 |
29-Apr-2019 13:25:43 |
XLON |
11002110000108063-E0dp94c7rihf20190429 |
3913 |
143.7800 |
29-Apr-2019 13:26:01 |
XLON |
11002110000108219-E0dp94c7rj7b20190429 |
5672 |
143.7600 |
29-Apr-2019 13:26:05 |
XLON |
01002010000107990-E0dp94c7rjAW20190429 |
1580 |
143.7400 |
29-Apr-2019 13:26:47 |
XLON |
11002110000108579-E0dp94c7rjYz20190429 |
2500 |
143.7400 |
29-Apr-2019 13:26:47 |
XLON |
11002110000108579-E0dp94c7rjZ320190429 |
1000 |
143.7400 |
29-Apr-2019 13:26:47 |
XLON |
11002110000108579-E0dp94c7rjZ520190429 |
124 |
143.7400 |
29-Apr-2019 13:26:47 |
XLON |
11002110000108579-E0dp94c7rjZ120190429 |
4326 |
143.7400 |
29-Apr-2019 13:27:13 |
XLON |
01002010000108804-E0dp94c7rjj120190429 |
14022 |
143.7400 |
29-Apr-2019 13:27:14 |
XLON |
11002110000108768-E0dp94c7rjjS20190429 |
2700 |
143.7200 |
29-Apr-2019 13:28:35 |
XLON |
01002010000108812-E0dp94c7rkVc20190429 |
1118 |
143.7200 |
29-Apr-2019 13:28:35 |
XLON |
01002010000108812-E0dp94c7rkVa20190429 |
3784 |
143.7200 |
29-Apr-2019 13:28:35 |
XLON |
01002010000108624-E0dp94c7rkVW20190429 |
715 |
143.7000 |
29-Apr-2019 13:28:54 |
XLON |
11002110000109302-E0dp94c7rkcm20190429 |
3500 |
143.7000 |
29-Apr-2019 13:28:54 |
XLON |
11002110000109302-E0dp94c7rkci20190429 |
3000 |
143.7000 |
29-Apr-2019 13:28:54 |
XLON |
11002110000109302-E0dp94c7rkck20190429 |
1409 |
143.7600 |
29-Apr-2019 13:29:59 |
XLON |
11002110000109895-E0dp94c7rldf20190429 |
3715 |
143.7600 |
29-Apr-2019 13:29:59 |
XLON |
11002110000109873-E0dp94c7rldY20190429 |
864 |
143.7600 |
29-Apr-2019 13:29:59 |
XLON |
01002010000109930-E0dp94c7rlda20190429 |
4010 |
143.7600 |
29-Apr-2019 13:29:59 |
XLON |
01002010000109930-E0dp94c7rldd20190429 |
51 |
143.7600 |
29-Apr-2019 13:29:59 |
XLON |
01002010000109948-E0dp94c7rldh20190429 |
968 |
143.7600 |
29-Apr-2019 13:29:59 |
XLON |
01002010000109957-E0dp94c7rldn20190429 |
227 |
143.7600 |
29-Apr-2019 13:29:59 |
XLON |
11002110000109910-E0dp94c7rldj20190429 |
1105 |
143.7400 |
29-Apr-2019 13:29:59 |
XLON |
01002010000109847-E0dp94c7rle820190429 |
1237 |
143.7600 |
29-Apr-2019 13:29:59 |
XLON |
11002110000109911-E0dp94c7rldl20190429 |
1263 |
143.7400 |
29-Apr-2019 13:29:59 |
XLON |
01002010000109847-E0dp94c7rleB20190429 |
1834 |
143.7400 |
29-Apr-2019 13:29:59 |
XLON |
01002010000109847-E0dp94c7rleE20190429 |
2574 |
143.7400 |
29-Apr-2019 13:31:36 |
XLON |
01002010000110951-E0dp94c7rmzs20190429 |
1764 |
143.7400 |
29-Apr-2019 13:31:36 |
XLON |
01002010000110900-E0dp94c7rmzo20190429 |
7364 |
143.7400 |
29-Apr-2019 13:31:36 |
XLON |
01002010000110879-E0dp94c7rmzk20190429 |
210 |
143.7400 |
29-Apr-2019 13:31:36 |
XLON |
11002110000110857-E0dp94c7rmzm20190429 |
2647 |
143.7400 |
29-Apr-2019 13:31:36 |
XLON |
11002110000110875-E0dp94c7rmzq20190429 |
7474 |
143.7400 |
29-Apr-2019 13:31:46 |
XLON |
01002010000110951-E0dp94c7rn6A20190429 |
3000 |
143.7400 |
29-Apr-2019 13:32:14 |
XLON |
11002110000111168-E0dp94c7rnM120190429 |
5114 |
143.7400 |
29-Apr-2019 13:33:04 |
XLON |
11002110000111712-E0dp94c7rnfj20190429 |
4688 |
143.7400 |
29-Apr-2019 13:33:04 |
XLON |
11002110000111598-E0dp94c7rnfc20190429 |
4688 |
143.7200 |
29-Apr-2019 13:33:08 |
XLON |
01002010000111273-E0dp94c7rnhf20190429 |
5069 |
143.7000 |
29-Apr-2019 13:33:12 |
XLON |
01002010000110758-E0dp94c7rnjg20190429 |
10016 |
143.6200 |
29-Apr-2019 13:34:12 |
XLON |
11002110000112369-E0dp94c7roGM20190429 |
9244 |
143.6200 |
29-Apr-2019 13:34:12 |
XLON |
01002010000112246-E0dp94c7roGK20190429 |
2203 |
143.6000 |
29-Apr-2019 13:34:22 |
XLON |
11002110000112197-E0dp94c7roMQ20190429 |
1067 |
143.6000 |
29-Apr-2019 13:34:22 |
XLON |
11002110000112197-E0dp94c7roMM20190429 |
6744 |
143.6000 |
29-Apr-2019 13:34:22 |
XLON |
11002110000112197-E0dp94c7roNz20190429 |
9434 |
143.5800 |
29-Apr-2019 13:38:08 |
XLON |
11002110000114247-E0dp94c7rqX820190429 |
39 |
143.5800 |
29-Apr-2019 13:38:08 |
XLON |
11002110000114344-E0dp94c7rqXL20190429 |
582 |
143.5800 |
29-Apr-2019 13:38:08 |
XLON |
11002110000114247-E0dp94c7rqX520190429 |
1964 |
143.5800 |
29-Apr-2019 13:38:08 |
XLON |
11002110000114344-E0dp94c7rqXP20190429 |
2915 |
143.5800 |
29-Apr-2019 13:38:08 |
XLON |
01002010000114282-E0dp94c7rqXA20190429 |
8055 |
143.5800 |
29-Apr-2019 13:38:08 |
XLON |
01002010000114367-E0dp94c7rqXC20190429 |
1961 |
143.5800 |
29-Apr-2019 13:38:08 |
XLON |
01002010000114367-E0dp94c7rqXJ20190429 |
3881 |
143.5000 |
29-Apr-2019 13:38:12 |
XLON |
01002010000114384-E0dp94c7rqdV20190429 |
3167 |
143.5000 |
29-Apr-2019 13:39:19 |
XLON |
11002110000114775-E0dp94c7rrK120190429 |
1668 |
143.5000 |
29-Apr-2019 13:39:19 |
XLON |
11002110000114775-E0dp94c7rrK320190429 |
1832 |
143.5000 |
29-Apr-2019 13:39:42 |
XLON |
01002010000114904-E0dp94c7rrSX20190429 |
1972 |
143.5000 |
29-Apr-2019 13:39:42 |
XLON |
01002010000114904-E0dp94c7rrSZ20190429 |
3500 |
143.4800 |
29-Apr-2019 13:40:00 |
XLON |
11002110000114975-E0dp94c7rrWS20190429 |
1121 |
143.4800 |
29-Apr-2019 13:40:00 |
XLON |
11002110000114975-E0dp94c7rrWU20190429 |
491 |
143.5000 |
29-Apr-2019 13:40:21 |
XLON |
01002010000115087-E0dp94c7rrlS20190429 |
3620 |
143.5000 |
29-Apr-2019 13:40:21 |
XLON |
01002010000115087-E0dp94c7rrlV20190429 |
4484 |
143.4800 |
29-Apr-2019 13:40:27 |
XLON |
11002110000115077-E0dp94c7rrpA20190429 |
4845 |
143.4600 |
29-Apr-2019 13:41:02 |
XLON |
01002010000115317-E0dp94c7rsCP20190429 |
4566 |
143.4600 |
29-Apr-2019 13:41:02 |
XLON |
01002010000115320-E0dp94c7rsCR20190429 |
9689 |
143.5000 |
29-Apr-2019 13:42:02 |
XLON |
11002110000115613-E0dp94c7rsmV20190429 |
18294 |
143.5000 |
29-Apr-2019 13:42:24 |
XLON |
11002110000115725-E0dp94c7rss220190429 |
4716 |
143.4600 |
29-Apr-2019 13:42:31 |
XLON |
01002010000115686-E0dp94c7rsuN20190429 |
4171 |
143.4800 |
29-Apr-2019 13:42:31 |
XLON |
11002110000115536-E0dp94c7rstl20190429 |
1671 |
143.4800 |
29-Apr-2019 13:42:31 |
XLON |
01002010000115595-E0dp94c7rstr20190429 |
1519 |
143.4800 |
29-Apr-2019 13:42:31 |
XLON |
11002110000115584-E0dp94c7rstt20190429 |
1242 |
143.4800 |
29-Apr-2019 13:42:31 |
XLON |
01002010000115575-E0dp94c7rstp20190429 |
636 |
143.4800 |
29-Apr-2019 13:42:31 |
XLON |
11002110000115540-E0dp94c7rstn20190429 |
3627 |
143.4400 |
29-Apr-2019 13:43:14 |
XLON |
01002010000115553-E0dp94c7rtFZ20190429 |
6878 |
143.4600 |
29-Apr-2019 13:44:10 |
XLON |
11002110000116281-E0dp94c7rtou20190429 |
1134 |
143.4600 |
29-Apr-2019 13:44:10 |
XLON |
11002110000116281-E0dp94c7rtos20190429 |
1000 |
143.4600 |
29-Apr-2019 13:44:22 |
XLON |
01002010000116475-E0dp94c7rtuh20190429 |
8520 |
143.4600 |
29-Apr-2019 13:45:38 |
XLON |
11002110000116954-E0dp94c7ruY220190429 |
7743 |
143.4400 |
29-Apr-2019 13:45:38 |
XLON |
11002110000116227-E0dp94c7ruYW20190429 |
1079 |
143.4400 |
29-Apr-2019 13:45:38 |
XLON |
11002110000116227-E0dp94c7ruYY20190429 |
1500 |
143.5000 |
29-Apr-2019 13:47:16 |
XLON |
01002010000117630-E0dp94c7rvJX20190429 |
5044 |
143.5000 |
29-Apr-2019 13:47:16 |
XLON |
01002010000117630-E0dp94c7rvJZ20190429 |
3000 |
143.5000 |
29-Apr-2019 13:47:46 |
XLON |
11002110000117818-E0dp94c7rvbM20190429 |
1282 |
143.5000 |
29-Apr-2019 13:47:46 |
XLON |
11002110000117818-E0dp94c7rvbO20190429 |
7698 |
143.4800 |
29-Apr-2019 13:47:57 |
XLON |
11002110000117590-E0dp94c7rvjO20190429 |
2121 |
143.4200 |
29-Apr-2019 13:48:40 |
XLON |
11002110000118120-E0dp94c7rw5620190429 |
3200 |
143.4200 |
29-Apr-2019 13:48:40 |
XLON |
11002110000118120-E0dp94c7rw5420190429 |
1000 |
143.4000 |
29-Apr-2019 13:49:04 |
XLON |
01002010000118288-E0dp94c7rwId20190429 |
2500 |
143.4000 |
29-Apr-2019 13:49:04 |
XLON |
01002010000118288-E0dp94c7rwIb20190429 |
3910 |
143.4800 |
29-Apr-2019 13:50:26 |
XLON |
11002110000119287-E0dp94c7rxIu20190429 |
5011 |
143.4800 |
29-Apr-2019 13:50:26 |
XLON |
01002010000119187-E0dp94c7rxIo20190429 |
2021 |
143.4800 |
29-Apr-2019 13:50:26 |
XLON |
11002110000119127-E0dp94c7rxIj20190429 |
2586 |
143.4800 |
29-Apr-2019 13:50:26 |
XLON |
11002110000119127-E0dp94c7rxIh20190429 |
3874 |
143.4800 |
29-Apr-2019 13:50:26 |
XLON |
01002010000119187-E0dp94c7rxIl20190429 |
3910 |
143.4800 |
29-Apr-2019 13:50:26 |
XLON |
01002010000119270-E0dp94c7rxIq20190429 |
1444 |
143.4800 |
29-Apr-2019 13:50:26 |
XLON |
11002110000119302-E0dp94c7rxIw20190429 |
5114 |
143.4800 |
29-Apr-2019 13:50:26 |
XLON |
01002010000119281-E0dp94c7rxIs20190429 |
4184 |
143.4800 |
29-Apr-2019 13:50:26 |
XLON |
01002010000119313-E0dp94c7rxIy20190429 |
4184 |
143.4400 |
29-Apr-2019 13:50:27 |
XLON |
01002010000119315-E0dp94c7rxKJ20190429 |
3910 |
143.4400 |
29-Apr-2019 13:50:27 |
XLON |
11002110000119304-E0dp94c7rxKH20190429 |
3500 |
143.4600 |
29-Apr-2019 13:54:19 |
XLON |
11002110000121488-E0dp94c7rzi420190429 |
8103 |
143.5000 |
29-Apr-2019 13:54:32 |
XLON |
01002010000121659-E0dp94c7rzzg20190429 |
5526 |
143.5000 |
29-Apr-2019 13:54:33 |
XLON |
01002010000121677-E0dp94c7s05D20190429 |
4490 |
143.5000 |
29-Apr-2019 13:54:33 |
XLON |
01002010000121677-E0dp94c7s05I20190429 |
9582 |
143.5000 |
29-Apr-2019 13:54:34 |
XLON |
11002110000121682-E0dp94c7s07B20190429 |
4565 |
143.5000 |
29-Apr-2019 13:54:40 |
XLON |
11002110000121746-E0dp94c7s09e20190429 |
3500 |
143.5200 |
29-Apr-2019 13:55:13 |
XLON |
11002110000122090-E0dp94c7s0iI20190429 |
3500 |
143.5200 |
29-Apr-2019 13:55:16 |
XLON |
01002010000122119-E0dp94c7s0lZ20190429 |
3500 |
143.5200 |
29-Apr-2019 13:55:31 |
XLON |
11002110000122293-E0dp94c7s0uh20190429 |
976 |
143.5200 |
29-Apr-2019 13:55:31 |
XLON |
11002110000122293-E0dp94c7s0uj20190429 |
1743 |
143.5200 |
29-Apr-2019 13:55:51 |
XLON |
01002010000122583-E0dp94c7s12920190429 |
2024 |
143.5200 |
29-Apr-2019 13:55:51 |
XLON |
01002010000122583-E0dp94c7s12720190429 |
5206 |
143.5200 |
29-Apr-2019 13:56:08 |
XLON |
11002110000122744-E0dp94c7s1Bw20190429 |
2159 |
143.5000 |
29-Apr-2019 13:56:08 |
XLON |
01002010000122091-E0dp94c7s1CQ20190429 |
171 |
143.5200 |
29-Apr-2019 13:56:08 |
XLON |
11002110000122744-E0dp94c7s1By20190429 |
6218 |
143.5000 |
29-Apr-2019 13:56:08 |
XLON |
11002110000122076-E0dp94c7s1CO20190429 |
4044 |
143.5000 |
29-Apr-2019 13:57:14 |
XLON |
11002110000123227-E0dp94c7s2AI20190429 |
3500 |
143.5200 |
29-Apr-2019 13:57:34 |
XLON |
11002110000123473-E0dp94c7s2Qi20190429 |
3500 |
143.5200 |
29-Apr-2019 13:57:42 |
XLON |
01002010000123524-E0dp94c7s2YJ20190429 |
356 |
143.5200 |
29-Apr-2019 13:57:42 |
XLON |
01002010000123524-E0dp94c7s2YL20190429 |
3500 |
143.5200 |
29-Apr-2019 13:57:59 |
XLON |
01002010000123652-E0dp94c7s2iP20190429 |
1466 |
143.5200 |
29-Apr-2019 13:57:59 |
XLON |
01002010000123652-E0dp94c7s2iN20190429 |
824 |
143.5200 |
29-Apr-2019 13:57:59 |
XLON |
01002010000123652-E0dp94c7s2iR20190429 |
3500 |
143.5200 |
29-Apr-2019 13:58:24 |
XLON |
11002110000123802-E0dp94c7s2yA20190429 |
646 |
143.5200 |
29-Apr-2019 13:58:24 |
XLON |
11002110000123802-E0dp94c7s2yC20190429 |
4246 |
143.5000 |
29-Apr-2019 13:58:40 |
XLON |
11002110000123632-E0dp94c7s35820190429 |
4246 |
143.4600 |
29-Apr-2019 13:58:42 |
XLON |
01002010000123653-E0dp94c7s38C20190429 |
1404 |
143.4400 |
29-Apr-2019 13:59:25 |
XLON |
11002110000124134-E0dp94c7s3e720190429 |
3682 |
143.4400 |
29-Apr-2019 13:59:25 |
XLON |
11002110000124128-E0dp94c7s3e520190429 |
296 |
143.4400 |
29-Apr-2019 13:59:25 |
XLON |
01002010000124148-E0dp94c7s3e920190429 |
4598 |
143.4400 |
29-Apr-2019 13:59:25 |
XLON |
01002010000124165-E0dp94c7s3eD20190429 |
1246 |
143.4400 |
29-Apr-2019 13:59:25 |
XLON |
01002010000124178-E0dp94c7s3eH20190429 |
3606 |
143.4400 |
29-Apr-2019 13:59:25 |
XLON |
11002110000124165-E0dp94c7s3eF20190429 |
6333 |
143.4000 |
29-Apr-2019 14:00:27 |
XLON |
11002110000124499-E0dp94c7s4SP20190429 |
1500 |
143.4000 |
29-Apr-2019 14:00:27 |
XLON |
01002010000124524-E0dp94c7s4Sl20190429 |
2500 |
143.4000 |
29-Apr-2019 14:00:27 |
XLON |
01002010000124524-E0dp94c7s4Sn20190429 |
196 |
143.4000 |
29-Apr-2019 14:00:27 |
XLON |
01002010000124524-E0dp94c7s4St20190429 |
229 |
143.4000 |
29-Apr-2019 14:00:27 |
XLON |
11002110000124508-E0dp94c7s4Sv20190429 |
4529 |
143.4000 |
29-Apr-2019 14:01:11 |
XLON |
01002010000124755-E0dp94c7s4zH20190429 |
5777 |
143.4000 |
29-Apr-2019 14:01:31 |
XLON |
01002010000124845-E0dp94c7s59G20190429 |
4982 |
143.4000 |
29-Apr-2019 14:01:56 |
XLON |
01002010000125035-E0dp94c7s5KM20190429 |
2500 |
143.4000 |
29-Apr-2019 14:02:43 |
XLON |
11002110000125298-E0dp94c7s5n820190429 |
715 |
143.3800 |
29-Apr-2019 14:02:43 |
XLON |
01002010000125276-E0dp94c7s5nk20190429 |
8161 |
143.3800 |
29-Apr-2019 14:02:43 |
XLON |
01002010000125276-E0dp94c7s5nm20190429 |
1803 |
143.3800 |
29-Apr-2019 14:02:43 |
XLON |
11002110000125256-E0dp94c7s5no20190429 |
1400 |
143.3800 |
29-Apr-2019 14:02:43 |
XLON |
01002010000125284-E0dp94c7s5nq20190429 |
5071 |
143.3600 |
29-Apr-2019 14:02:47 |
XLON |
01002010000125142-E0dp94c7s5qH20190429 |
2685 |
143.3200 |
29-Apr-2019 14:03:56 |
XLON |
01002010000125690-E0dp94c7s6Pf20190429 |
7415 |
143.3200 |
29-Apr-2019 14:03:56 |
XLON |
11002110000125676-E0dp94c7s6Pd20190429 |
1623 |
143.3200 |
29-Apr-2019 14:04:26 |
XLON |
01002010000125690-E0dp94c7s6eP20190429 |
1333 |
143.3400 |
29-Apr-2019 14:04:33 |
XLON |
11002110000125875-E0dp94c7s6kD20190429 |
2909 |
143.3400 |
29-Apr-2019 14:04:33 |
XLON |
11002110000125875-E0dp94c7s6kB20190429 |
5390 |
143.3200 |
29-Apr-2019 14:04:38 |
XLON |
01002010000125840-E0dp94c7s6mA20190429 |
6426 |
143.2800 |
29-Apr-2019 14:05:19 |
XLON |
11002110000126075-E0dp94c7s7Ro20190429 |
1214 |
143.2600 |
29-Apr-2019 14:05:26 |
XLON |
11002110000126072-E0dp94c7s7b720190429 |
4909 |
143.2600 |
29-Apr-2019 14:05:26 |
XLON |
11002110000126040-E0dp94c7s7b520190429 |
1653 |
143.4200 |
29-Apr-2019 14:06:27 |
XLON |
11002110000126436-E0dp94c7s8Xa20190429 |
3500 |
143.4400 |
29-Apr-2019 14:06:27 |
XLON |
11002110000126451-E0dp94c7s8Xo20190429 |
2702 |
143.4200 |
29-Apr-2019 14:06:27 |
XLON |
11002110000126436-E0dp94c7s8XX20190429 |
1222 |
143.4400 |
29-Apr-2019 14:06:27 |
XLON |
11002110000126451-E0dp94c7s8Xk20190429 |
1000 |
143.4400 |
29-Apr-2019 14:06:27 |
XLON |
11002110000126451-E0dp94c7s8Xq20190429 |
2500 |
143.4400 |
29-Apr-2019 14:06:27 |
XLON |
11002110000126451-E0dp94c7s8Xm20190429 |
2500 |
143.5000 |
29-Apr-2019 14:07:29 |
XLON |
01002010000126917-E0dp94c7s9Hy20190429 |
2500 |
143.5000 |
29-Apr-2019 14:07:30 |
XLON |
11002110000126934-E0dp94c7s9IZ20190429 |
1220 |
143.5000 |
29-Apr-2019 14:07:30 |
XLON |
11002110000126934-E0dp94c7s9Ib20190429 |
2500 |
143.5000 |
29-Apr-2019 14:07:31 |
XLON |
01002010000126936-E0dp94c7s9Jk20190429 |
1404 |
143.5000 |
29-Apr-2019 14:07:31 |
XLON |
01002010000126936-E0dp94c7s9Ji20190429 |
1217 |
143.5000 |
29-Apr-2019 14:07:44 |
XLON |
11002110000127064-E0dp94c7s9PL20190429 |
2500 |
143.5000 |
29-Apr-2019 14:07:44 |
XLON |
11002110000127064-E0dp94c7s9PJ20190429 |
2438 |
143.4600 |
29-Apr-2019 14:07:57 |
XLON |
11002110000126942-E0dp94c7s9Um20190429 |
1441 |
143.4800 |
29-Apr-2019 14:08:10 |
XLON |
01002010000127360-E0dp94c7s9ad20190429 |
847 |
143.4800 |
29-Apr-2019 14:08:10 |
XLON |
01002010000127360-E0dp94c7s9ab20190429 |
1591 |
143.4800 |
29-Apr-2019 14:08:10 |
XLON |
01002010000127360-E0dp94c7s9ah20190429 |
123 |
143.4800 |
29-Apr-2019 14:08:10 |
XLON |
01002010000127360-E0dp94c7s9af20190429 |
2000 |
143.5000 |
29-Apr-2019 14:08:27 |
XLON |
11002110000127546-E0dp94c7s9jB20190429 |
533 |
143.5000 |
29-Apr-2019 14:08:27 |
XLON |
11002110000127546-E0dp94c7s9jD20190429 |
5026 |
143.5000 |
29-Apr-2019 14:08:53 |
XLON |
01002010000127808-E0dp94c7sA8Y20190429 |
3637 |
143.5000 |
29-Apr-2019 14:09:18 |
XLON |
11002110000127874-E0dp94c7sANY20190429 |
3552 |
143.5000 |
29-Apr-2019 14:09:18 |
XLON |
01002010000127973-E0dp94c7sANe20190429 |
1181 |
143.4400 |
29-Apr-2019 14:09:30 |
XLON |
11002110000128061-E0dp94c7sAZw20190429 |
2500 |
143.4400 |
29-Apr-2019 14:09:30 |
XLON |
11002110000128061-E0dp94c7sAZs20190429 |
2000 |
143.4400 |
29-Apr-2019 14:09:30 |
XLON |
11002110000128061-E0dp94c7sAZu20190429 |
1197 |
143.4400 |
29-Apr-2019 14:09:54 |
XLON |
11002110000128188-E0dp94c7sAlw20190429 |
4106 |
143.4400 |
29-Apr-2019 14:09:54 |
XLON |
11002110000128188-E0dp94c7sAlu20190429 |
3695 |
143.4400 |
29-Apr-2019 14:10:16 |
XLON |
01002010000128325-E0dp94c7sB1220190429 |
13 |
143.4400 |
29-Apr-2019 14:10:18 |
XLON |
11002110000128346-E0dp94c7sB1i20190429 |
3801 |
143.4400 |
29-Apr-2019 14:10:32 |
XLON |
01002010000128416-E0dp94c7sBAM20190429 |
3500 |
143.4400 |
29-Apr-2019 14:10:48 |
XLON |
11002110000128574-E0dp94c7sBMN20190429 |
2586 |
143.4400 |
29-Apr-2019 14:11:02 |
XLON |
11002110000128671-E0dp94c7sBZO20190429 |
3500 |
143.4800 |
29-Apr-2019 14:11:31 |
XLON |
11002110000128868-E0dp94c7sBnl20190429 |
3500 |
143.5200 |
29-Apr-2019 14:12:11 |
XLON |
01002010000129005-E0dp94c7sC6H20190429 |
7646 |
143.5200 |
29-Apr-2019 14:12:23 |
XLON |
01002010000129026-E0dp94c7sCAu20190429 |
3556 |
143.5200 |
29-Apr-2019 14:12:23 |
XLON |
01002010000129058-E0dp94c7sCAw20190429 |
3500 |
143.5000 |
29-Apr-2019 14:12:29 |
XLON |
11002110000129107-E0dp94c7sCDi20190429 |
1548 |
143.5000 |
29-Apr-2019 14:12:29 |
XLON |
11002110000129107-E0dp94c7sCDk20190429 |
203 |
143.5000 |
29-Apr-2019 14:12:51 |
XLON |
01002010000129197-E0dp94c7sCPs20190429 |
1000 |
143.5000 |
29-Apr-2019 14:12:51 |
XLON |
01002010000129197-E0dp94c7sCPo20190429 |
3000 |
143.5000 |
29-Apr-2019 14:12:51 |
XLON |
01002010000129197-E0dp94c7sCPq20190429 |
3500 |
143.5000 |
29-Apr-2019 14:13:08 |
XLON |
01002010000129246-E0dp94c7sCYM20190429 |
192 |
143.5000 |
29-Apr-2019 14:13:08 |
XLON |
01002010000129246-E0dp94c7sCYO20190429 |
2500 |
143.5000 |
29-Apr-2019 14:13:23 |
XLON |
11002110000129354-E0dp94c7sCg820190429 |
4585 |
143.4800 |
29-Apr-2019 14:13:28 |
XLON |
11002110000129232-E0dp94c7sCiJ20190429 |
1486 |
143.4600 |
29-Apr-2019 14:13:53 |
XLON |
01002010000129496-E0dp94c7sCwX20190429 |
1000 |
143.4600 |
29-Apr-2019 14:13:53 |
XLON |
01002010000129496-E0dp94c7sCwV20190429 |
788 |
143.4600 |
29-Apr-2019 14:14:03 |
XLON |
01002010000129572-E0dp94c7sD0t20190429 |
2846 |
143.4600 |
29-Apr-2019 14:14:03 |
XLON |
01002010000129572-E0dp94c7sD0v20190429 |
3614 |
143.4600 |
29-Apr-2019 14:15:16 |
XLON |
01002010000129702-E0dp94c7sDgk20190429 |
3688 |
143.4600 |
29-Apr-2019 14:15:16 |
XLON |
01002010000129826-E0dp94c7sDgo20190429 |
20 |
143.4600 |
29-Apr-2019 14:15:16 |
XLON |
01002010000129720-E0dp94c7sDgm20190429 |
2496 |
143.4600 |
29-Apr-2019 14:15:17 |
XLON |
01002010000130226-E0dp94c7sDhH20190429 |
6264 |
143.4800 |
29-Apr-2019 14:15:22 |
XLON |
11002110000130300-E0dp94c7sDlS20190429 |
2000 |
143.4800 |
29-Apr-2019 14:15:22 |
XLON |
11002110000130300-E0dp94c7sDlQ20190429 |
3000 |
143.4800 |
29-Apr-2019 14:15:33 |
XLON |
11002110000130356-E0dp94c7sDsJ20190429 |
1767 |
143.4800 |
29-Apr-2019 14:15:46 |
XLON |
01002010000130395-E0dp94c7sE0R20190429 |
2000 |
143.4800 |
29-Apr-2019 14:15:46 |
XLON |
01002010000130395-E0dp94c7sE0P20190429 |
2000 |
143.4800 |
29-Apr-2019 14:16:01 |
XLON |
01002010000130507-E0dp94c7sEHz20190429 |
1811 |
143.4800 |
29-Apr-2019 14:16:10 |
XLON |
01002010000130576-E0dp94c7sELY20190429 |
2000 |
143.4800 |
29-Apr-2019 14:16:10 |
XLON |
01002010000130576-E0dp94c7sELW20190429 |
2000 |
143.4800 |
29-Apr-2019 14:16:25 |
XLON |
11002110000130705-E0dp94c7sEYF20190429 |
650 |
143.4800 |
29-Apr-2019 14:16:34 |
XLON |
11002110000130735-E0dp94c7sEcc20190429 |
3000 |
143.4800 |
29-Apr-2019 14:16:34 |
XLON |
11002110000130735-E0dp94c7sEca20190429 |
2000 |
143.4800 |
29-Apr-2019 14:16:49 |
XLON |
01002010000130739-E0dp94c7sEnw20190429 |
2421 |
143.4800 |
29-Apr-2019 14:16:49 |
XLON |
01002010000130739-E0dp94c7sEny20190429 |
891 |
143.5000 |
29-Apr-2019 14:17:07 |
XLON |
11002110000130861-E0dp94c7sExA20190429 |
2280 |
143.5000 |
29-Apr-2019 14:17:10 |
XLON |
01002010000130822-E0dp94c7sExp20190429 |
120 |
143.5000 |
29-Apr-2019 14:17:10 |
XLON |
01002010000130822-E0dp94c7sExr20190429 |
3000 |
143.5000 |
29-Apr-2019 14:17:10 |
XLON |
01002010000130822-E0dp94c7sExn20190429 |
5845 |
143.5000 |
29-Apr-2019 14:17:14 |
XLON |
11002110000130890-E0dp94c7sF1L20190429 |
1159 |
143.5000 |
29-Apr-2019 14:17:57 |
XLON |
01002010000131030-E0dp94c7sFW020190429 |
1000 |
143.5000 |
29-Apr-2019 14:18:01 |
XLON |
11002110000131074-E0dp94c7sFXD20190429 |
1730 |
143.5000 |
29-Apr-2019 14:18:01 |
XLON |
11002110000131074-E0dp94c7sFXF20190429 |
1241 |
143.5000 |
29-Apr-2019 14:18:01 |
XLON |
11002110000131074-E0dp94c7sFXB20190429 |
3500 |
143.5000 |
29-Apr-2019 14:18:18 |
XLON |
11002110000131138-E0dp94c7sFd320190429 |
779 |
143.5000 |
29-Apr-2019 14:18:18 |
XLON |
11002110000131138-E0dp94c7sFd520190429 |
270 |
143.5000 |
29-Apr-2019 14:18:18 |
XLON |
11002110000131138-E0dp94c7sFd120190429 |
3500 |
143.5200 |
29-Apr-2019 14:18:50 |
XLON |
11002110000131312-E0dp94c7sG4Q20190429 |
801 |
143.5200 |
29-Apr-2019 14:18:51 |
XLON |
11002110000131317-E0dp94c7sG5420190429 |
3000 |
143.5200 |
29-Apr-2019 14:18:51 |
XLON |
11002110000131317-E0dp94c7sG5220190429 |
2000 |
143.5200 |
29-Apr-2019 14:19:06 |
XLON |
11002110000131410-E0dp94c7sGJe20190429 |
1670 |
143.5200 |
29-Apr-2019 14:19:06 |
XLON |
11002110000131410-E0dp94c7sGJg20190429 |
4411 |
143.5400 |
29-Apr-2019 14:19:22 |
XLON |
11002110000131471-E0dp94c7sGV520190429 |
3500 |
143.5400 |
29-Apr-2019 14:19:39 |
XLON |
01002010000131553-E0dp94c7sGbD20190429 |
176 |
143.5400 |
29-Apr-2019 14:19:39 |
XLON |
01002010000131553-E0dp94c7sGbF20190429 |
1824 |
143.5400 |
29-Apr-2019 14:19:54 |
XLON |
01002010000131675-E0dp94c7sGih20190429 |
3000 |
143.5400 |
29-Apr-2019 14:20:02 |
XLON |
11002110000131770-E0dp94c7sGnC20190429 |
766 |
143.5400 |
29-Apr-2019 14:20:14 |
XLON |
01002010000131846-E0dp94c7sGsx20190429 |
3000 |
143.5400 |
29-Apr-2019 14:20:14 |
XLON |
01002010000131846-E0dp94c7sGsv20190429 |
176 |
143.5400 |
29-Apr-2019 14:20:29 |
XLON |
11002110000132005-E0dp94c7sH0C20190429 |
2500 |
143.5400 |
29-Apr-2019 14:20:29 |
XLON |
11002110000132005-E0dp94c7sH0E20190429 |
4090 |
143.5200 |
29-Apr-2019 14:20:40 |
XLON |
11002110000132132-E0dp94c7sH4F20190429 |
4462 |
143.5000 |
29-Apr-2019 14:20:45 |
XLON |
01002010000132091-E0dp94c7sH8120190429 |
2649 |
143.5000 |
29-Apr-2019 14:21:15 |
XLON |
11002110000132420-E0dp94c7sHV620190429 |
235 |
143.5000 |
29-Apr-2019 14:21:15 |
XLON |
11002110000132420-E0dp94c7sHV420190429 |
2000 |
143.5000 |
29-Apr-2019 14:21:26 |
XLON |
11002110000132484-E0dp94c7sHf620190429 |
3590 |
143.4800 |
29-Apr-2019 14:21:34 |
XLON |
11002110000132537-E0dp94c7sHi620190429 |
3000 |
143.5600 |
29-Apr-2019 14:22:26 |
XLON |
01002010000132919-E0dp94c7sI9N20190429 |
9102 |
143.5600 |
29-Apr-2019 14:22:27 |
XLON |
11002110000132984-E0dp94c7sICm20190429 |
1000 |
143.5600 |
29-Apr-2019 14:22:27 |
XLON |
11002110000132984-E0dp94c7sICk20190429 |
3714 |
143.5600 |
29-Apr-2019 14:22:58 |
XLON |
11002110000133135-E0dp94c7sIY420190429 |
3715 |
143.5600 |
29-Apr-2019 14:22:58 |
XLON |
01002010000133002-E0dp94c7sIXy20190429 |
3980 |
143.5200 |
29-Apr-2019 14:23:42 |
XLON |
01002010000133598-E0dp94c7sIxo20190429 |
7274 |
143.5200 |
29-Apr-2019 14:23:42 |
XLON |
11002110000133516-E0dp94c7sIxk20190429 |
3801 |
143.5200 |
29-Apr-2019 14:23:42 |
XLON |
11002110000133428-E0dp94c7sIxi20190429 |
3801 |
143.5200 |
29-Apr-2019 14:23:42 |
XLON |
11002110000133528-E0dp94c7sIxm20190429 |
5096 |
143.5200 |
29-Apr-2019 14:23:42 |
XLON |
01002010000133624-E0dp94c7sIxq20190429 |
2800 |
143.5200 |
29-Apr-2019 14:24:48 |
XLON |
11002110000133904-E0dp94c7sJcS20190429 |
1598 |
143.5200 |
29-Apr-2019 14:24:48 |
XLON |
11002110000133904-E0dp94c7sJcU20190429 |
4398 |
143.4800 |
29-Apr-2019 14:24:58 |
XLON |
01002010000133849-E0dp94c7sJfd20190429 |
1002 |
143.5200 |
29-Apr-2019 14:26:14 |
XLON |
11002110000134326-E0dp94c7sKUU20190429 |
1475 |
143.5200 |
29-Apr-2019 14:26:14 |
XLON |
01002010000134275-E0dp94c7sKUS20190429 |
8541 |
143.5200 |
29-Apr-2019 14:26:14 |
XLON |
01002010000134275-E0dp94c7sKUN20190429 |
2003 |
143.5200 |
29-Apr-2019 14:26:14 |
XLON |
01002010000134283-E0dp94c7sKUW20190429 |
1561 |
143.5200 |
29-Apr-2019 14:26:14 |
XLON |
01002010000134296-E0dp94c7sKUY20190429 |
2500 |
143.5400 |
29-Apr-2019 14:26:14 |
XLON |
11002110000134380-E0dp94c7sKTk20190429 |
2785 |
143.5400 |
29-Apr-2019 14:26:14 |
XLON |
11002110000134380-E0dp94c7sKTi20190429 |
3500 |
143.5400 |
29-Apr-2019 14:26:43 |
XLON |
01002010000134480-E0dp94c7sKpA20190429 |
1058 |
143.5400 |
29-Apr-2019 14:26:43 |
XLON |
01002010000134480-E0dp94c7sKpC20190429 |
3400 |
143.5000 |
29-Apr-2019 14:27:01 |
XLON |
01002010000134549-E0dp94c7sKz820190429 |
3873 |
143.5000 |
29-Apr-2019 14:27:15 |
XLON |
01002010000134624-E0dp94c7sL4R20190429 |
4361 |
143.5000 |
29-Apr-2019 14:27:15 |
XLON |
11002110000134659-E0dp94c7sL4P20190429 |
6986 |
143.5200 |
29-Apr-2019 14:28:00 |
XLON |
11002110000134834-E0dp94c7sLQk20190429 |
3713 |
143.5200 |
29-Apr-2019 14:28:00 |
XLON |
11002110000134760-E0dp94c7sLQg20190429 |
11178 |
143.4800 |
29-Apr-2019 14:28:00 |
XLON |
11002110000134835-E0dp94c7sLR420190429 |
3928 |
143.5200 |
29-Apr-2019 14:28:00 |
XLON |
01002010000134795-E0dp94c7sLQm20190429 |
4024 |
143.4800 |
29-Apr-2019 14:29:30 |
XLON |
01002010000135228-E0dp94c7sMVz20190429 |
882 |
143.4800 |
29-Apr-2019 14:29:30 |
XLON |
01002010000135228-E0dp94c7sMW120190429 |
2455 |
143.5600 |
29-Apr-2019 14:30:02 |
XLON |
11002110000135452-E0dp94c7sN0c20190429 |
1342 |
143.5600 |
29-Apr-2019 14:30:02 |
XLON |
11002110000135452-E0dp94c7sN0e20190429 |
3366 |
143.5600 |
29-Apr-2019 14:30:02 |
XLON |
11002110000135452-E0dp94c7sN0a20190429 |
6146 |
143.5000 |
29-Apr-2019 14:30:11 |
XLON |
01002010000135363-E0dp94c7sNDW20190429 |
2302 |
143.5000 |
29-Apr-2019 14:30:11 |
XLON |
11002110000135439-E0dp94c7sNDa20190429 |
1535 |
143.5000 |
29-Apr-2019 14:30:11 |
XLON |
11002110000135426-E0dp94c7sNDY20190429 |
2326 |
143.5000 |
29-Apr-2019 14:30:11 |
XLON |
01002010000135402-E0dp94c7sNDe20190429 |
2017 |
143.5000 |
29-Apr-2019 14:30:11 |
XLON |
01002010000135402-E0dp94c7sNDc20190429 |
2500 |
143.4600 |
29-Apr-2019 14:31:14 |
XLON |
11002110000136127-E0dp94c7sOCS20190429 |
6527 |
143.6000 |
29-Apr-2019 14:31:49 |
XLON |
01002010000136398-E0dp94c7sP3O20190429 |
5317 |
143.6000 |
29-Apr-2019 14:31:49 |
XLON |
01002010000136424-E0dp94c7sP3Z20190429 |
4397 |
143.6000 |
29-Apr-2019 14:31:49 |
XLON |
01002010000136424-E0dp94c7sP3W20190429 |
3147 |
143.6000 |
29-Apr-2019 14:31:49 |
XLON |
01002010000136398-E0dp94c7sP3Q20190429 |
5488 |
143.6000 |
29-Apr-2019 14:31:49 |
XLON |
01002010000136414-E0dp94c7sP3U20190429 |
1210 |
143.6000 |
29-Apr-2019 14:31:49 |
XLON |
01002010000136424-E0dp94c7sP3c20190429 |
1250 |
143.6000 |
29-Apr-2019 14:31:49 |
XLON |
11002110000136467-E0dp94c7sP3S20190429 |
3797 |
143.5400 |
29-Apr-2019 14:32:12 |
XLON |
11002110000136518-E0dp94c7sPaj20190429 |
10148 |
143.5400 |
29-Apr-2019 14:32:26 |
XLON |
11002110000136736-E0dp94c7sPpj20190429 |
9037 |
143.5600 |
29-Apr-2019 14:33:13 |
XLON |
01002010000136822-E0dp94c7sQZK20190429 |
1000 |
143.5600 |
29-Apr-2019 14:34:01 |
XLON |
01002010000137240-E0dp94c7sRNP20190429 |
940 |
143.5600 |
29-Apr-2019 14:34:07 |
XLON |
01002010000137240-E0dp94c7sRTN20190429 |
1000 |
143.5600 |
29-Apr-2019 14:34:07 |
XLON |
01002010000137240-E0dp94c7sRTP20190429 |
2939 |
143.6400 |
29-Apr-2019 14:34:45 |
XLON |
01002010000137599-E0dp94c7sRyF20190429 |
8040 |
143.6400 |
29-Apr-2019 14:34:45 |
XLON |
01002010000137599-E0dp94c7sRyD20190429 |
3872 |
143.6000 |
29-Apr-2019 14:35:07 |
XLON |
11002110000137528-E0dp94c7sSDp20190429 |
12685 |
143.6000 |
29-Apr-2019 14:35:07 |
XLON |
11002110000137644-E0dp94c7sSDr20190429 |
181 |
143.5200 |
29-Apr-2019 14:35:10 |
XLON |
01002010000137774-E0dp94c7sSIY20190429 |
1095 |
143.5200 |
29-Apr-2019 14:35:10 |
XLON |
01002010000137774-E0dp94c7sSId20190429 |
1000 |
143.5200 |
29-Apr-2019 14:35:10 |
XLON |
01002010000137774-E0dp94c7sSI420190429 |
1000 |
143.5200 |
29-Apr-2019 14:35:10 |
XLON |
01002010000137774-E0dp94c7sSI820190429 |
978 |
143.5200 |
29-Apr-2019 14:35:10 |
XLON |
01002010000137774-E0dp94c7sSI020190429 |
1000 |
143.5200 |
29-Apr-2019 14:35:10 |
XLON |
01002010000137774-E0dp94c7sSI620190429 |
11499 |
143.6200 |
29-Apr-2019 14:36:32 |
XLON |
11002110000138394-E0dp94c7sTJ020190429 |
3525 |
143.6000 |
29-Apr-2019 14:36:33 |
XLON |
11002110000138354-E0dp94c7sTL120190429 |
10921 |
143.6000 |
29-Apr-2019 14:36:33 |
XLON |
11002110000138354-E0dp94c7sTKz20190429 |
9804 |
143.6200 |
29-Apr-2019 14:37:21 |
XLON |
11002110000138963-E0dp94c7sUKH20190429 |
3500 |
143.6200 |
29-Apr-2019 14:37:31 |
XLON |
01002010000139057-E0dp94c7sUQC20190429 |
1218 |
143.6200 |
29-Apr-2019 14:37:31 |
XLON |
01002010000139057-E0dp94c7sUQE20190429 |
448 |
143.6800 |
29-Apr-2019 14:38:23 |
XLON |
11002110000139555-E0dp94c7sV7H20190429 |
3424 |
143.6800 |
29-Apr-2019 14:38:23 |
XLON |
11002110000139555-E0dp94c7sV7K20190429 |
3672 |
143.8000 |
29-Apr-2019 14:40:08 |
XLON |
01002010000140235-E0dp94c7sWZt20190429 |
3591 |
143.8000 |
29-Apr-2019 14:40:08 |
XLON |
11002110000140289-E0dp94c7sWZv20190429 |
3681 |
143.7600 |
29-Apr-2019 14:40:21 |
XLON |
01002010000140310-E0dp94c7sWq720190429 |
1564 |
143.8000 |
29-Apr-2019 14:41:06 |
XLON |
11002110000140789-E0dp94c7sXYJ20190429 |
1013 |
143.8000 |
29-Apr-2019 14:41:06 |
XLON |
11002110000140790-E0dp94c7sXYN20190429 |
3683 |
143.8000 |
29-Apr-2019 14:41:06 |
XLON |
01002010000140738-E0dp94c7sXYL20190429 |
2120 |
143.8000 |
29-Apr-2019 14:41:06 |
XLON |
11002110000140789-E0dp94c7sXYB20190429 |
2669 |
143.8000 |
29-Apr-2019 14:41:07 |
XLON |
11002110000140790-E0dp94c7sXYP20190429 |
3690 |
143.8000 |
29-Apr-2019 14:41:10 |
XLON |
11002110000140844-E0dp94c7sXbe20190429 |
3500 |
143.7600 |
29-Apr-2019 14:41:28 |
XLON |
01002010000140850-E0dp94c7sXpI20190429 |
195 |
143.7600 |
29-Apr-2019 14:41:28 |
XLON |
01002010000140850-E0dp94c7sXpK20190429 |
3695 |
143.7600 |
29-Apr-2019 14:41:38 |
XLON |
01002010000140927-E0dp94c7sXzO20190429 |
3694 |
143.7200 |
29-Apr-2019 14:42:00 |
XLON |
11002110000141035-E0dp94c7sYEx20190429 |
2500 |
143.7200 |
29-Apr-2019 14:42:06 |
XLON |
11002110000141141-E0dp94c7sYKD20190429 |
3582 |
143.7200 |
29-Apr-2019 14:42:15 |
XLON |
11002110000141197-E0dp94c7sYPk20190429 |
6090 |
143.6800 |
29-Apr-2019 14:42:32 |
XLON |
11002110000141351-E0dp94c7sYiC20190429 |
1588 |
143.7000 |
29-Apr-2019 14:43:02 |
XLON |
11002110000141509-E0dp94c7sZ8V20190429 |
999 |
143.7000 |
29-Apr-2019 14:43:02 |
XLON |
11002110000141537-E0dp94c7sZ8X20190429 |
6091 |
143.7000 |
29-Apr-2019 14:43:02 |
XLON |
11002110000141550-E0dp94c7sZ8Z20190429 |
5164 |
143.7000 |
29-Apr-2019 14:43:02 |
XLON |
11002110000141491-E0dp94c7sZ8L20190429 |
2807 |
143.7000 |
29-Apr-2019 14:43:02 |
XLON |
01002010000141519-E0dp94c7sZ8b20190429 |
4448 |
143.6800 |
29-Apr-2019 14:43:03 |
XLON |
01002010000141444-E0dp94c7sZA620190429 |
554 |
143.7000 |
29-Apr-2019 14:44:42 |
XLON |
01002010000142620-E0dp94c7sapS20190429 |
9551 |
143.7000 |
29-Apr-2019 14:44:42 |
XLON |
11002110000142672-E0dp94c7sapO20190429 |
526 |
143.7000 |
29-Apr-2019 14:44:47 |
XLON |
01002010000142620-E0dp94c7sazc20190429 |
3956 |
143.7000 |
29-Apr-2019 14:44:47 |
XLON |
01002010000142620-E0dp94c7sazV20190429 |
1213 |
143.6800 |
29-Apr-2019 14:44:49 |
XLON |
01002010000142512-E0dp94c7sb2920190429 |
4923 |
143.6800 |
29-Apr-2019 14:44:49 |
XLON |
11002110000142566-E0dp94c7sb2B20190429 |
1383 |
143.6800 |
29-Apr-2019 14:44:49 |
XLON |
11002110000142547-E0dp94c7sb2520190429 |
8437 |
143.6800 |
29-Apr-2019 14:44:49 |
XLON |
11002110000142547-E0dp94c7sb2320190429 |
421 |
143.6400 |
29-Apr-2019 14:44:53 |
XLON |
11002110000142673-E0dp94c7sbAC20190429 |
5036 |
143.6400 |
29-Apr-2019 14:44:53 |
XLON |
11002110000142304-E0dp94c7sbAA20190429 |
7340 |
143.6800 |
29-Apr-2019 14:46:32 |
XLON |
01002010000143546-E0dp94c7schg20190429 |
1324 |
143.6800 |
29-Apr-2019 14:46:32 |
XLON |
11002110000143656-E0dp94c7schk20190429 |
5012 |
143.6800 |
29-Apr-2019 14:46:32 |
XLON |
01002010000143590-E0dp94c7schi20190429 |
4027 |
143.6400 |
29-Apr-2019 14:46:32 |
XLON |
11002110000143642-E0dp94c7sciY20190429 |
1000 |
143.6000 |
29-Apr-2019 14:47:24 |
XLON |
11002110000144241-E0dp94c7sdVy20190429 |
12900 |
143.6000 |
29-Apr-2019 14:47:24 |
XLON |
11002110000144241-E0dp94c7sdVr20190429 |
1000 |
143.6000 |
29-Apr-2019 14:47:24 |
XLON |
11002110000144241-E0dp94c7sdVl20190429 |
1000 |
143.6000 |
29-Apr-2019 14:47:24 |
XLON |
11002110000144241-E0dp94c7sdVn20190429 |
5658 |
143.6000 |
29-Apr-2019 14:47:25 |
XLON |
11002110000144241-E0dp94c7sdWe20190429 |
2993 |
143.5800 |
29-Apr-2019 14:48:17 |
XLON |
11002110000144089-E0dp94c7seEJ20190429 |
3672 |
143.6000 |
29-Apr-2019 14:48:54 |
XLON |
11002110000145140-E0dp94c7sehm20190429 |
928 |
143.6200 |
29-Apr-2019 14:49:15 |
XLON |
11002110000145324-E0dp94c7sf3I20190429 |
776 |
143.6200 |
29-Apr-2019 14:49:15 |
XLON |
11002110000145324-E0dp94c7sf3K20190429 |
1000 |
143.6000 |
29-Apr-2019 14:49:21 |
XLON |
01002010000145162-E0dp94c7sfC620190429 |
5344 |
143.6000 |
29-Apr-2019 14:49:21 |
XLON |
01002010000145162-E0dp94c7sfCA20190429 |
11119 |
143.5800 |
29-Apr-2019 14:49:26 |
XLON |
11002110000144089-E0dp94c7sfJv20190429 |
7209 |
143.5400 |
29-Apr-2019 14:50:03 |
XLON |
01002010000145354-E0dp94c7sfwi20190429 |
12175 |
143.5000 |
29-Apr-2019 14:50:44 |
XLON |
11002110000145931-E0dp94c7sgh920190429 |
105 |
143.5200 |
29-Apr-2019 14:50:44 |
XLON |
11002110000145993-E0dp94c7sggK20190429 |
2500 |
143.5200 |
29-Apr-2019 14:50:44 |
XLON |
11002110000145993-E0dp94c7sggI20190429 |
3500 |
143.5200 |
29-Apr-2019 14:50:44 |
XLON |
11002110000145993-E0dp94c7sggG20190429 |
6029 |
143.4800 |
29-Apr-2019 14:50:45 |
XLON |
01002010000145943-E0dp94c7sgiO20190429 |
1300 |
143.5800 |
29-Apr-2019 14:52:14 |
XLON |
11002110000146512-E0dp94c7si1z20190429 |
4117 |
143.5600 |
29-Apr-2019 14:52:18 |
XLON |
11002110000146262-E0dp94c7si7J20190429 |
6669 |
143.5600 |
29-Apr-2019 14:52:18 |
XLON |
01002010000146199-E0dp94c7si7H20190429 |
2500 |
143.5800 |
29-Apr-2019 14:53:07 |
XLON |
01002010000146843-E0dp94c7sipj20190429 |
44 |
143.5800 |
29-Apr-2019 14:53:16 |
XLON |
01002010000146897-E0dp94c7sixr20190429 |
3985 |
143.6000 |
29-Apr-2019 14:53:18 |
XLON |
11002110000146963-E0dp94c7sj0R20190429 |
3983 |
143.6200 |
29-Apr-2019 14:53:36 |
XLON |
01002010000146989-E0dp94c7sjDr20190429 |
1128 |
143.6400 |
29-Apr-2019 14:53:51 |
XLON |
11002110000147183-E0dp94c7sjSN20190429 |
4083 |
143.6400 |
29-Apr-2019 14:53:51 |
XLON |
11002110000147183-E0dp94c7sjSL20190429 |
5923 |
143.6200 |
29-Apr-2019 14:53:55 |
XLON |
11002110000147177-E0dp94c7sjWo20190429 |
3697 |
143.6600 |
29-Apr-2019 14:54:30 |
XLON |
11002110000147478-E0dp94c7sk3520190429 |
1978 |
143.7600 |
29-Apr-2019 14:54:44 |
XLON |
01002010000147618-E0dp94c7skHW20190429 |
1598 |
143.7600 |
29-Apr-2019 14:54:44 |
XLON |
01002010000147618-E0dp94c7skHU20190429 |
1329 |
143.7600 |
29-Apr-2019 14:54:52 |
XLON |
01002010000147740-E0dp94c7skMo20190429 |
2249 |
143.7600 |
29-Apr-2019 14:54:52 |
XLON |
01002010000147740-E0dp94c7skMq20190429 |
3580 |
143.7400 |
29-Apr-2019 14:55:11 |
XLON |
11002110000147951-E0dp94c7ske020190429 |
3587 |
143.7400 |
29-Apr-2019 14:55:18 |
XLON |
01002010000148071-E0dp94c7sknx20190429 |
741 |
143.7800 |
29-Apr-2019 14:55:50 |
XLON |
11002110000148508-E0dp94c7slAg20190429 |
4739 |
143.7800 |
29-Apr-2019 14:55:50 |
XLON |
11002110000148508-E0dp94c7slAe20190429 |
1696 |
143.7800 |
29-Apr-2019 14:55:50 |
XLON |
11002110000148508-E0dp94c7slAc20190429 |
3587 |
143.8400 |
29-Apr-2019 14:56:17 |
XLON |
11002110000148750-E0dp94c7slnw20190429 |
3596 |
143.8400 |
29-Apr-2019 14:56:17 |
XLON |
01002010000148688-E0dp94c7slnu20190429 |
3599 |
143.8400 |
29-Apr-2019 14:56:23 |
XLON |
11002110000148883-E0dp94c7slzQ20190429 |
99 |
143.9400 |
29-Apr-2019 14:56:42 |
XLON |
01002010000149063-E0dp94c7smRr20190429 |
3500 |
143.9400 |
29-Apr-2019 14:56:42 |
XLON |
01002010000149063-E0dp94c7smRp20190429 |
406 |
143.9200 |
29-Apr-2019 14:56:49 |
XLON |
01002010000149145-E0dp94c7smcG20190429 |
1884 |
143.9200 |
29-Apr-2019 14:56:49 |
XLON |
01002010000149145-E0dp94c7smcC20190429 |
1309 |
143.9200 |
29-Apr-2019 14:56:49 |
XLON |
01002010000149145-E0dp94c7smcE20190429 |
3600 |
143.9200 |
29-Apr-2019 14:57:02 |
XLON |
01002010000149288-E0dp94c7smmy20190429 |
110 |
143.9400 |
29-Apr-2019 14:57:16 |
XLON |
01002010000149434-E0dp94c7sn0Z20190429 |
3500 |
143.9400 |
29-Apr-2019 14:57:16 |
XLON |
01002010000149434-E0dp94c7sn0X20190429 |
3610 |
143.9200 |
29-Apr-2019 14:57:36 |
XLON |
11002110000149589-E0dp94c7snJ420190429 |
3610 |
143.9200 |
29-Apr-2019 14:57:41 |
XLON |
11002110000149651-E0dp94c7snNR20190429 |
3610 |
143.9200 |
29-Apr-2019 14:57:54 |
XLON |
11002110000149728-E0dp94c7sndK20190429 |
737 |
143.9200 |
29-Apr-2019 14:58:10 |
XLON |
01002010000149778-E0dp94c7sntb20190429 |
240 |
143.9400 |
29-Apr-2019 14:58:18 |
XLON |
01002010000149838-E0dp94c7so0A20190429 |
3755 |
143.9400 |
29-Apr-2019 14:58:18 |
XLON |
01002010000149838-E0dp94c7so0C20190429 |
556 |
143.9400 |
29-Apr-2019 14:58:24 |
XLON |
11002110000149926-E0dp94c7so5W20190429 |
1963 |
143.9600 |
29-Apr-2019 14:58:29 |
XLON |
11002110000149953-E0dp94c7so7K20190429 |
3000 |
143.9600 |
29-Apr-2019 14:58:33 |
XLON |
01002010000149941-E0dp94c7so9220190429 |
608 |
143.9600 |
29-Apr-2019 14:58:33 |
XLON |
01002010000149941-E0dp94c7so9420190429 |
3621 |
143.9600 |
29-Apr-2019 14:58:46 |
XLON |
01002010000150064-E0dp94c7soLf20190429 |
2796 |
143.9200 |
29-Apr-2019 14:58:59 |
XLON |
11002110000150202-E0dp94c7sobH20190429 |
825 |
143.9200 |
29-Apr-2019 14:58:59 |
XLON |
11002110000150202-E0dp94c7sobJ20190429 |
2813 |
143.9400 |
29-Apr-2019 14:59:12 |
XLON |
01002010000150263-E0dp94c7sonF20190429 |
396 |
143.9400 |
29-Apr-2019 14:59:12 |
XLON |
01002010000150263-E0dp94c7sonD20190429 |
422 |
143.9400 |
29-Apr-2019 14:59:12 |
XLON |
01002010000150263-E0dp94c7sonH20190429 |
3500 |
143.9400 |
29-Apr-2019 14:59:25 |
XLON |
11002110000150396-E0dp94c7sp1z20190429 |
133 |
143.9400 |
29-Apr-2019 14:59:25 |
XLON |
11002110000150396-E0dp94c7sp2120190429 |
3632 |
143.9600 |
29-Apr-2019 14:59:38 |
XLON |
11002110000150479-E0dp94c7spJB20190429 |
3633 |
144.0000 |
29-Apr-2019 15:00:00 |
XLON |
01002010000150504-E0dp94c7spkw20190429 |
833 |
144.0000 |
29-Apr-2019 15:00:04 |
XLON |
11002110000150662-E0dp94c7sprL20190429 |
1000 |
144.0400 |
29-Apr-2019 15:00:20 |
XLON |
01002010000150687-E0dp94c7sqDy20190429 |
2643 |
144.0400 |
29-Apr-2019 15:00:20 |
XLON |
01002010000150687-E0dp94c7sqE020190429 |
3644 |
144.0400 |
29-Apr-2019 15:00:20 |
XLON |
01002010000150735-E0dp94c7sqE220190429 |
2658 |
144.0200 |
29-Apr-2019 15:00:33 |
XLON |
01002010000150830-E0dp94c7sqXS20190429 |
1474 |
144.0600 |
29-Apr-2019 15:00:42 |
XLON |
01002010000150886-E0dp94c7sqhM20190429 |
3520 |
144.0600 |
29-Apr-2019 15:00:57 |
XLON |
01002010000150950-E0dp94c7sqty20190429 |
200 |
144.0600 |
29-Apr-2019 15:01:00 |
XLON |
11002110000151048-E0dp94c7sqxX20190429 |
3358 |
144.0600 |
29-Apr-2019 15:01:00 |
XLON |
11002110000151048-E0dp94c7sqxf20190429 |
1000 |
144.0600 |
29-Apr-2019 15:01:13 |
XLON |
01002010000151132-E0dp94c7srAB20190429 |
2655 |
144.0600 |
29-Apr-2019 15:01:13 |
XLON |
01002010000151132-E0dp94c7srAD20190429 |
1000 |
144.1400 |
29-Apr-2019 15:01:30 |
XLON |
01002010000151202-E0dp94c7srLH20190429 |
1655 |
144.1400 |
29-Apr-2019 15:01:30 |
XLON |
01002010000151202-E0dp94c7srLL20190429 |
1000 |
144.1400 |
29-Apr-2019 15:01:30 |
XLON |
01002010000151202-E0dp94c7srLJ20190429 |
3655 |
144.1400 |
29-Apr-2019 15:01:39 |
XLON |
11002110000151297-E0dp94c7srPl20190429 |
325 |
144.1400 |
29-Apr-2019 15:01:52 |
XLON |
11002110000151366-E0dp94c7sred20190429 |
3330 |
144.1400 |
29-Apr-2019 15:01:52 |
XLON |
11002110000151366-E0dp94c7sreZ20190429 |
629 |
144.1200 |
29-Apr-2019 15:02:05 |
XLON |
01002010000151394-E0dp94c7sryp20190429 |
3500 |
144.1200 |
29-Apr-2019 15:02:07 |
XLON |
11002110000151488-E0dp94c7ss0D20190429 |
3500 |
144.0800 |
29-Apr-2019 15:02:19 |
XLON |
11002110000151582-E0dp94c7ssDy20190429 |
3500 |
144.0600 |
29-Apr-2019 15:02:32 |
XLON |
11002110000151674-E0dp94c7ssZ620190429 |
613 |
144.0600 |
29-Apr-2019 15:02:45 |
XLON |
11002110000151785-E0dp94c7sssj20190429 |
4938 |
144.0600 |
29-Apr-2019 15:02:45 |
XLON |
01002010000151711-E0dp94c7sssf20190429 |
3267 |
144.0600 |
29-Apr-2019 15:02:45 |
XLON |
11002110000151785-E0dp94c7sssh20190429 |
1687 |
144.0000 |
29-Apr-2019 15:03:15 |
XLON |
01002010000151785-E0dp94c7stQo20190429 |
1833 |
144.0000 |
29-Apr-2019 15:03:15 |
XLON |
01002010000151785-E0dp94c7stQm20190429 |
2154 |
144.0000 |
29-Apr-2019 15:03:28 |
XLON |
01002010000151878-E0dp94c7stXe20190429 |
1467 |
144.0000 |
29-Apr-2019 15:03:28 |
XLON |
01002010000151878-E0dp94c7stXg20190429 |
3653 |
143.9800 |
29-Apr-2019 15:03:39 |
XLON |
11002110000151805-E0dp94c7stjS20190429 |
70 |
143.9400 |
29-Apr-2019 15:03:48 |
XLON |
11002110000151861-E0dp94c7stpc20190429 |
3994 |
143.9400 |
29-Apr-2019 15:03:48 |
XLON |
11002110000151861-E0dp94c7stpa20190429 |
5046 |
143.9400 |
29-Apr-2019 15:04:08 |
XLON |
11002110000152081-E0dp94c7su8720190429 |
1774 |
144.0000 |
29-Apr-2019 15:04:31 |
XLON |
01002010000152053-E0dp94c7suXx20190429 |
3829 |
144.0000 |
29-Apr-2019 15:04:31 |
XLON |
01002010000152053-E0dp94c7suXv20190429 |
5281 |
143.9800 |
29-Apr-2019 15:04:37 |
XLON |
11002110000152119-E0dp94c7sudC20190429 |
2864 |
143.9800 |
29-Apr-2019 15:05:12 |
XLON |
01002010000152317-E0dp94c7sv4K20190429 |
1533 |
143.9800 |
29-Apr-2019 15:05:14 |
XLON |
11002110000152412-E0dp94c7sv5P20190429 |
3547 |
143.9800 |
29-Apr-2019 15:05:14 |
XLON |
01002010000152317-E0dp94c7sv5L20190429 |
1184 |
143.9800 |
29-Apr-2019 15:05:14 |
XLON |
01002010000152317-E0dp94c7sv5J20190429 |
1834 |
143.9800 |
29-Apr-2019 15:05:14 |
XLON |
11002110000152412-E0dp94c7sv5N20190429 |
890 |
143.9800 |
29-Apr-2019 15:05:14 |
XLON |
11002110000152412-E0dp94c7sv5R20190429 |
4765 |
143.9800 |
29-Apr-2019 15:05:46 |
XLON |
11002110000152562-E0dp94c7svUr20190429 |
4489 |
144.0000 |
29-Apr-2019 15:06:07 |
XLON |
11002110000152643-E0dp94c7svpk20190429 |
6468 |
144.0200 |
29-Apr-2019 15:06:07 |
XLON |
11002110000152662-E0dp94c7svpg20190429 |
5860 |
144.0200 |
29-Apr-2019 15:06:07 |
XLON |
11002110000152668-E0dp94c7svpi20190429 |
2000 |
143.9800 |
29-Apr-2019 15:07:01 |
XLON |
11002110000153041-E0dp94c7swoS20190429 |
4224 |
143.9600 |
29-Apr-2019 15:07:06 |
XLON |
01002010000152975-E0dp94c7swt220190429 |
2492 |
143.9600 |
29-Apr-2019 15:07:14 |
XLON |
01002010000153070-E0dp94c7sx3s20190429 |
7801 |
143.9600 |
29-Apr-2019 15:07:14 |
XLON |
01002010000153070-E0dp94c7sx3u20190429 |
3171 |
143.9600 |
29-Apr-2019 15:07:14 |
XLON |
01002010000153070-E0dp94c7sx3w20190429 |
6262 |
143.9400 |
29-Apr-2019 15:07:15 |
XLON |
11002110000153138-E0dp94c7sx4V20190429 |
2852 |
143.9800 |
29-Apr-2019 15:08:00 |
XLON |
01002010000153351-E0dp94c7sxut20190429 |
1020 |
143.9800 |
29-Apr-2019 15:08:00 |
XLON |
01002010000153351-E0dp94c7sxur20190429 |
725 |
144.0200 |
29-Apr-2019 15:08:45 |
XLON |
01002010000153616-E0dp94c7syga20190429 |
3500 |
144.0200 |
29-Apr-2019 15:08:45 |
XLON |
01002010000153616-E0dp94c7sygY20190429 |
3663 |
144.0000 |
29-Apr-2019 15:08:57 |
XLON |
11002110000153530-E0dp94c7syrV20190429 |
3432 |
144.0000 |
29-Apr-2019 15:09:30 |
XLON |
11002110000153814-E0dp94c7szGd20190429 |
3548 |
144.0200 |
29-Apr-2019 15:09:59 |
XLON |
01002010000153907-E0dp94c7szVA20190429 |
3584 |
144.0200 |
29-Apr-2019 15:09:59 |
XLON |
01002010000153876-E0dp94c7szV820190429 |
6607 |
144.0200 |
29-Apr-2019 15:10:19 |
XLON |
01002010000153982-E0dp94c7szrQ20190429 |
4500 |
144.0600 |
29-Apr-2019 15:10:36 |
XLON |
01002010000154181-E0dp94c7t01020190429 |
3589 |
144.0600 |
29-Apr-2019 15:10:37 |
XLON |
11002110000154249-E0dp94c7t04120190429 |
2600 |
144.0600 |
29-Apr-2019 15:10:37 |
XLON |
11002110000154249-E0dp94c7t02f20190429 |
1906 |
144.0800 |
29-Apr-2019 15:11:01 |
XLON |
11002110000154363-E0dp94c7t0Lf20190429 |
1850 |
144.0800 |
29-Apr-2019 15:11:01 |
XLON |
11002110000154363-E0dp94c7t0Lh20190429 |
3715 |
144.0800 |
29-Apr-2019 15:11:52 |
XLON |
01002010000154375-E0dp94c7t0ja20190429 |
3520 |
144.0800 |
29-Apr-2019 15:11:52 |
XLON |
01002010000154301-E0dp94c7t0jY20190429 |
10016 |
144.0600 |
29-Apr-2019 15:11:59 |
XLON |
01002010000154525-E0dp94c7t0mk20190429 |
3603 |
144.1000 |
29-Apr-2019 15:12:26 |
XLON |
01002010000154702-E0dp94c7t1A020190429 |
1000 |
144.1000 |
29-Apr-2019 15:12:26 |
XLON |
11002110000154755-E0dp94c7t19w20190429 |
2777 |
144.1000 |
29-Apr-2019 15:12:26 |
XLON |
11002110000154755-E0dp94c7t19y20190429 |
3520 |
144.1000 |
29-Apr-2019 15:12:29 |
XLON |
01002010000154716-E0dp94c7t1DK20190429 |
3696 |
144.0600 |
29-Apr-2019 15:13:06 |
XLON |
11002110000154934-E0dp94c7t1qt20190429 |
3580 |
144.0600 |
29-Apr-2019 15:13:06 |
XLON |
01002010000154916-E0dp94c7t1qv20190429 |
9493 |
144.0600 |
29-Apr-2019 15:13:45 |
XLON |
01002010000155094-E0dp94c7t2Ns20190429 |
7012 |
144.0600 |
29-Apr-2019 15:13:45 |
XLON |
11002110000155298-E0dp94c7t2Nu20190429 |
3528 |
144.0600 |
29-Apr-2019 15:13:45 |
XLON |
01002010000155073-E0dp94c7t2Nq20190429 |
2964 |
144.0200 |
29-Apr-2019 15:13:47 |
XLON |
11002110000155288-E0dp94c7t2Qe20190429 |
4048 |
144.0200 |
29-Apr-2019 15:13:47 |
XLON |
11002110000155288-E0dp94c7t2QZ20190429 |
1402 |
144.0200 |
29-Apr-2019 15:13:47 |
XLON |
01002010000155233-E0dp94c7t2Qg20190429 |
3596 |
143.9600 |
29-Apr-2019 15:14:49 |
XLON |
11002110000155652-E0dp94c7t3Dn20190429 |
759 |
143.9800 |
29-Apr-2019 15:14:49 |
XLON |
11002110000155703-E0dp94c7t3DH20190429 |
3 |
143.9600 |
29-Apr-2019 15:14:49 |
XLON |
11002110000155652-E0dp94c7t3Dl20190429 |
741 |
143.9800 |
29-Apr-2019 15:14:49 |
XLON |
01002010000155613-E0dp94c7t3DD20190429 |
4281 |
143.9800 |
29-Apr-2019 15:14:49 |
XLON |
11002110000155660-E0dp94c7t3DB20190429 |
6211 |
143.9800 |
29-Apr-2019 15:14:49 |
XLON |
11002110000155711-E0dp94c7t3DJ20190429 |
1179 |
143.9800 |
29-Apr-2019 15:14:49 |
XLON |
11002110000155683-E0dp94c7t3DF20190429 |
3117 |
143.8800 |
29-Apr-2019 15:15:39 |
XLON |
11002110000156032-E0dp94c7t4De20190429 |
1043 |
143.8800 |
29-Apr-2019 15:15:39 |
XLON |
11002110000156032-E0dp94c7t4Dg20190429 |
776 |
143.8800 |
29-Apr-2019 15:15:39 |
XLON |
11002110000156032-E0dp94c7t4Di20190429 |
3500 |
143.8800 |
29-Apr-2019 15:15:56 |
XLON |
11002110000156171-E0dp94c7t4Uz20190429 |
789 |
143.8800 |
29-Apr-2019 15:15:56 |
XLON |
11002110000156171-E0dp94c7t4V120190429 |
3500 |
143.8600 |
29-Apr-2019 15:16:10 |
XLON |
11002110000156292-E0dp94c7t4i120190429 |
20 |
143.8600 |
29-Apr-2019 15:16:10 |
XLON |
11002110000156292-E0dp94c7t4i320190429 |
4231 |
143.8200 |
29-Apr-2019 15:16:18 |
XLON |
01002010000155989-E0dp94c7t4pv20190429 |
563 |
143.8200 |
29-Apr-2019 15:16:37 |
XLON |
01002010000156372-E0dp94c7t58b20190429 |
2700 |
143.8200 |
29-Apr-2019 15:16:37 |
XLON |
01002010000156372-E0dp94c7t58X20190429 |
1041 |
143.8200 |
29-Apr-2019 15:16:37 |
XLON |
01002010000156372-E0dp94c7t58Z20190429 |
724 |
143.8000 |
29-Apr-2019 15:16:51 |
XLON |
01002010000156417-E0dp94c7t5Ih20190429 |
3500 |
143.8000 |
29-Apr-2019 15:16:51 |
XLON |
01002010000156417-E0dp94c7t5If20190429 |
4536 |
143.7800 |
29-Apr-2019 15:17:05 |
XLON |
11002110000156427-E0dp94c7t5W520190429 |
845 |
143.7800 |
29-Apr-2019 15:17:05 |
XLON |
11002110000156427-E0dp94c7t5W320190429 |
1329 |
143.7800 |
29-Apr-2019 15:17:14 |
XLON |
11002110000156545-E0dp94c7t5lR20190429 |
3500 |
143.7800 |
29-Apr-2019 15:17:14 |
XLON |
11002110000156545-E0dp94c7t5lN20190429 |
3045 |
143.7800 |
29-Apr-2019 15:17:14 |
XLON |
11002110000156545-E0dp94c7t5lT20190429 |
1039 |
143.7800 |
29-Apr-2019 15:17:14 |
XLON |
11002110000156545-E0dp94c7t5lP20190429 |
3996 |
143.7800 |
29-Apr-2019 15:17:33 |
XLON |
01002010000156566-E0dp94c7t5yZ20190429 |
5785 |
143.7200 |
29-Apr-2019 15:17:42 |
XLON |
01002010000156518-E0dp94c7t6B420190429 |
6942 |
143.7600 |
29-Apr-2019 15:17:42 |
XLON |
01002010000156495-E0dp94c7t69t20190429 |
4231 |
143.7400 |
29-Apr-2019 15:17:42 |
XLON |
11002110000156371-E0dp94c7t6AO20190429 |
11018 |
143.8000 |
29-Apr-2019 15:19:00 |
XLON |
01002010000157006-E0dp94c7t7Yd20190429 |
3500 |
143.8400 |
29-Apr-2019 15:19:42 |
XLON |
11002110000157335-E0dp94c7t86k20190429 |
725 |
143.8400 |
29-Apr-2019 15:19:42 |
XLON |
11002110000157335-E0dp94c7t86m20190429 |
1000 |
143.8800 |
29-Apr-2019 15:20:14 |
XLON |
01002010000157550-E0dp94c7t8YS20190429 |
773 |
143.8800 |
29-Apr-2019 15:20:20 |
XLON |
01002010000157614-E0dp94c7t8bm20190429 |
10358 |
143.8800 |
29-Apr-2019 15:20:20 |
XLON |
01002010000157550-E0dp94c7t8bZ20190429 |
2797 |
143.8800 |
29-Apr-2019 15:20:20 |
XLON |
01002010000157593-E0dp94c7t8bi20190429 |
3051 |
143.8800 |
29-Apr-2019 15:20:20 |
XLON |
11002110000157614-E0dp94c7t8bg20190429 |
4984 |
143.8800 |
29-Apr-2019 15:20:20 |
XLON |
11002110000157614-E0dp94c7t8bb20190429 |
1726 |
143.8800 |
29-Apr-2019 15:20:20 |
XLON |
01002010000157640-E0dp94c7t8bq20190429 |
860 |
143.8800 |
29-Apr-2019 15:20:20 |
XLON |
11002110000157651-E0dp94c7t8bk20190429 |
1696 |
143.8800 |
29-Apr-2019 15:20:20 |
XLON |
11002110000157675-E0dp94c7t8bo20190429 |
5712 |
143.8600 |
29-Apr-2019 15:20:20 |
XLON |
01002010000157570-E0dp94c7t8bs20190429 |
3668 |
143.8200 |
29-Apr-2019 15:22:01 |
XLON |
11002110000158302-E0dp94c7tA2x20190429 |
1000 |
143.8200 |
29-Apr-2019 15:22:01 |
XLON |
11002110000158302-E0dp94c7tA2v20190429 |
3000 |
143.8200 |
29-Apr-2019 15:22:01 |
XLON |
11002110000158302-E0dp94c7tA2Y20190429 |
3951 |
143.8200 |
29-Apr-2019 15:22:14 |
XLON |
01002010000158326-E0dp94c7tADW20190429 |
3890 |
143.8200 |
29-Apr-2019 15:22:14 |
XLON |
01002010000158328-E0dp94c7tADY20190429 |
429 |
143.8000 |
29-Apr-2019 15:22:15 |
XLON |
11002110000158384-E0dp94c7tAEh20190429 |
3400 |
143.8000 |
29-Apr-2019 15:22:16 |
XLON |
11002110000158384-E0dp94c7tAI220190429 |
14 |
143.8400 |
29-Apr-2019 15:23:25 |
XLON |
01002010000158760-E0dp94c7tBIk20190429 |
3500 |
143.8400 |
29-Apr-2019 15:23:25 |
XLON |
01002010000158760-E0dp94c7tBIm20190429 |
3500 |
143.8400 |
29-Apr-2019 15:23:26 |
XLON |
11002110000158815-E0dp94c7tBKq20190429 |
3500 |
143.8400 |
29-Apr-2019 15:23:27 |
XLON |
01002010000158772-E0dp94c7tBMc20190429 |
1173 |
143.8400 |
29-Apr-2019 15:23:28 |
XLON |
11002110000158832-E0dp94c7tBNE20190429 |
2702 |
143.8400 |
29-Apr-2019 15:23:28 |
XLON |
11002110000158832-E0dp94c7tBNB20190429 |
2564 |
143.9600 |
29-Apr-2019 15:24:12 |
XLON |
11002110000159073-E0dp94c7tBzO20190429 |
4760 |
143.9600 |
29-Apr-2019 15:24:12 |
XLON |
11002110000159073-E0dp94c7tBzM20190429 |
6193 |
143.9600 |
29-Apr-2019 15:24:13 |
XLON |
01002010000159038-E0dp94c7tC0720190429 |
266 |
143.9200 |
29-Apr-2019 15:24:24 |
XLON |
01002010000159101-E0dp94c7tC8Y20190429 |
800 |
143.9200 |
29-Apr-2019 15:24:24 |
XLON |
01002010000159101-E0dp94c7tC8W20190429 |
4137 |
143.9200 |
29-Apr-2019 15:24:24 |
XLON |
01002010000159101-E0dp94c7tC8a20190429 |
2511 |
143.9200 |
29-Apr-2019 15:24:42 |
XLON |
11002110000159186-E0dp94c7tCKD20190429 |
1408 |
143.9400 |
29-Apr-2019 15:25:00 |
XLON |
01002010000159240-E0dp94c7tCUp20190429 |
2464 |
143.9400 |
29-Apr-2019 15:25:00 |
XLON |
01002010000159240-E0dp94c7tCUn20190429 |
3520 |
143.9400 |
29-Apr-2019 15:25:03 |
XLON |
11002110000159316-E0dp94c7tCVW20190429 |
2057 |
143.9600 |
29-Apr-2019 15:25:15 |
XLON |
01002010000159347-E0dp94c7tCiM20190429 |
3500 |
143.9400 |
29-Apr-2019 15:25:21 |
XLON |
01002010000159390-E0dp94c7tCou20190429 |
1287 |
143.9600 |
29-Apr-2019 15:25:38 |
XLON |
01002010000159554-E0dp94c7tD1H20190429 |
2970 |
143.9600 |
29-Apr-2019 15:25:39 |
XLON |
11002110000159617-E0dp94c7tD2820190429 |
1000 |
143.9600 |
29-Apr-2019 15:25:39 |
XLON |
11002110000159617-E0dp94c7tD2620190429 |
1490 |
143.9600 |
29-Apr-2019 15:25:50 |
XLON |
11002110000159738-E0dp94c7tDDU20190429 |
2030 |
143.9600 |
29-Apr-2019 15:25:50 |
XLON |
11002110000159738-E0dp94c7tDDS20190429 |
2327 |
143.9600 |
29-Apr-2019 15:26:05 |
XLON |
01002010000159809-E0dp94c7tDUI20190429 |
1193 |
143.9600 |
29-Apr-2019 15:26:05 |
XLON |
01002010000159809-E0dp94c7tDUM20190429 |
2242 |
143.9400 |
29-Apr-2019 15:26:15 |
XLON |
11002110000160018-E0dp94c7tDbs20190429 |
1296 |
143.9400 |
29-Apr-2019 15:26:15 |
XLON |
11002110000160018-E0dp94c7tDbu20190429 |
2754 |
143.9400 |
29-Apr-2019 15:26:29 |
XLON |
01002010000160119-E0dp94c7tDpo20190429 |
1470 |
143.9400 |
29-Apr-2019 15:26:29 |
XLON |
01002010000160119-E0dp94c7tDpq20190429 |
3520 |
143.9400 |
29-Apr-2019 15:26:39 |
XLON |
11002110000160271-E0dp94c7tDzU20190429 |
3520 |
143.9400 |
29-Apr-2019 15:27:05 |
XLON |
01002010000160283-E0dp94c7tERX20190429 |
2541 |
143.9400 |
29-Apr-2019 15:27:05 |
XLON |
11002110000160388-E0dp94c7tERb20190429 |
1032 |
143.9400 |
29-Apr-2019 15:27:05 |
XLON |
11002110000160388-E0dp94c7tERd20190429 |
500 |
143.9400 |
29-Apr-2019 15:27:14 |
XLON |
11002110000160494-E0dp94c7tEcu20190429 |
3020 |
143.9400 |
29-Apr-2019 15:27:14 |
XLON |
11002110000160494-E0dp94c7tEcw20190429 |
3520 |
143.9200 |
29-Apr-2019 15:27:26 |
XLON |
01002010000160517-E0dp94c7tEms20190429 |
2622 |
143.9200 |
29-Apr-2019 15:27:38 |
XLON |
11002110000160642-E0dp94c7tEwd20190429 |
965 |
143.9200 |
29-Apr-2019 15:27:38 |
XLON |
11002110000160642-E0dp94c7tEwf20190429 |
333 |
143.9200 |
29-Apr-2019 15:27:49 |
XLON |
01002010000160682-E0dp94c7tF5i20190429 |
3187 |
143.9200 |
29-Apr-2019 15:27:49 |
XLON |
01002010000160682-E0dp94c7tF5g20190429 |
2660 |
143.9200 |
29-Apr-2019 15:28:01 |
XLON |
01002010000160750-E0dp94c7tFCK20190429 |
1564 |
143.9200 |
29-Apr-2019 15:28:01 |
XLON |
01002010000160750-E0dp94c7tFCM20190429 |
4576 |
143.9000 |
29-Apr-2019 15:28:09 |
XLON |
11002110000160785-E0dp94c7tFRC20190429 |
5280 |
143.9200 |
29-Apr-2019 15:28:35 |
XLON |
01002010000160965-E0dp94c7tFkt20190429 |
1597 |
143.9000 |
29-Apr-2019 15:28:57 |
XLON |
11002110000161179-E0dp94c7tG4B20190429 |
6688 |
143.9000 |
29-Apr-2019 15:28:57 |
XLON |
01002010000161072-E0dp94c7tG4420190429 |
7080 |
143.9000 |
29-Apr-2019 15:28:57 |
XLON |
01002010000161182-E0dp94c7tG4D20190429 |
1875 |
143.8600 |
29-Apr-2019 15:29:38 |
XLON |
11002110000161614-E0dp94c7tGVt20190429 |
3466 |
143.8600 |
29-Apr-2019 15:29:57 |
XLON |
01002010000161676-E0dp94c7tGpF20190429 |
1202 |
143.8600 |
29-Apr-2019 15:29:57 |
XLON |
01002010000161686-E0dp94c7tGpQ20190429 |
123 |
143.8600 |
29-Apr-2019 15:29:57 |
XLON |
11002110000161707-E0dp94c7tGp720190429 |
1773 |
143.8600 |
29-Apr-2019 15:29:57 |
XLON |
01002010000161657-E0dp94c7tGp120190429 |
4308 |
143.8600 |
29-Apr-2019 15:29:57 |
XLON |
01002010000161574-E0dp94c7tGox20190429 |
1898 |
143.8600 |
29-Apr-2019 15:29:57 |
XLON |
01002010000161686-E0dp94c7tGpJ20190429 |
867 |
143.8600 |
29-Apr-2019 15:29:57 |
XLON |
11002110000161730-E0dp94c7tGpS20190429 |
368 |
143.8600 |
29-Apr-2019 15:29:57 |
XLON |
01002010000161703-E0dp94c7tGpU20190429 |
336 |
143.8600 |
29-Apr-2019 15:29:57 |
XLON |
11002110000161718-E0dp94c7tGpH20190429 |
53 |
143.8600 |
29-Apr-2019 15:29:57 |
XLON |
01002010000161668-E0dp94c7tGp520190429 |
1419 |
143.8600 |
29-Apr-2019 15:29:57 |
XLON |
11002110000161666-E0dp94c7tGoz20190429 |
3459 |
143.8600 |
29-Apr-2019 15:29:57 |
XLON |
01002010000161676-E0dp94c7tGp920190429 |
111 |
143.8600 |
29-Apr-2019 15:29:57 |
XLON |
01002010000161657-E0dp94c7tGp320190429 |
617 |
143.8600 |
29-Apr-2019 15:31:39 |
XLON |
11002110000161966-E0dp94c7tI8d20190429 |
1000 |
143.8600 |
29-Apr-2019 15:31:39 |
XLON |
11002110000161966-E0dp94c7tI7l20190429 |
1000 |
143.8600 |
29-Apr-2019 15:31:39 |
XLON |
11002110000161966-E0dp94c7tI7p20190429 |
740 |
143.8600 |
29-Apr-2019 15:31:39 |
XLON |
11002110000161966-E0dp94c7tI7n20190429 |
1000 |
143.8600 |
29-Apr-2019 15:31:39 |
XLON |
11002110000161966-E0dp94c7tI7z20190429 |
1500 |
143.8600 |
29-Apr-2019 15:31:39 |
XLON |
11002110000161966-E0dp94c7tI7u20190429 |
1585 |
143.8600 |
29-Apr-2019 15:31:39 |
XLON |
11002110000161966-E0dp94c7tI8120190429 |
19 |
143.8800 |
29-Apr-2019 15:31:39 |
XLON |
01002010000162122-E0dp94c7tI6z20190429 |
584 |
143.8800 |
29-Apr-2019 15:31:39 |
XLON |
11002110000162217-E0dp94c7tI7720190429 |
12000 |
143.8800 |
29-Apr-2019 15:31:39 |
XLON |
01002010000162122-E0dp94c7tI6x20190429 |
9432 |
143.8800 |
29-Apr-2019 15:31:39 |
XLON |
11002110000162217-E0dp94c7tI7320190429 |
2549 |
143.8800 |
29-Apr-2019 15:31:39 |
XLON |
11002110000162151-E0dp94c7tI7120190429 |
941 |
143.8600 |
29-Apr-2019 15:32:31 |
XLON |
01002010000162571-E0dp94c7tIqI20190429 |
2743 |
143.8600 |
29-Apr-2019 15:32:31 |
XLON |
01002010000162571-E0dp94c7tIqG20190429 |
1597 |
143.8600 |
29-Apr-2019 15:32:31 |
XLON |
01002010000162571-E0dp94c7tIqE20190429 |
2180 |
143.8600 |
29-Apr-2019 15:32:48 |
XLON |
11002110000162696-E0dp94c7tJBS20190429 |
1692 |
143.8600 |
29-Apr-2019 15:32:48 |
XLON |
11002110000162696-E0dp94c7tJBQ20190429 |
1329 |
143.8600 |
29-Apr-2019 15:33:01 |
XLON |
01002010000162757-E0dp94c7tJI820190429 |
1329 |
143.8600 |
29-Apr-2019 15:33:01 |
XLON |
01002010000162757-E0dp94c7tJI620190429 |
862 |
143.8600 |
29-Apr-2019 15:33:01 |
XLON |
01002010000162757-E0dp94c7tJIA20190429 |
5363 |
143.9000 |
29-Apr-2019 15:34:09 |
XLON |
11002110000163051-E0dp94c7tKJl20190429 |
934 |
143.9000 |
29-Apr-2019 15:34:09 |
XLON |
11002110000163219-E0dp94c7tKJr20190429 |
13021 |
143.9000 |
29-Apr-2019 15:34:09 |
XLON |
01002010000163223-E0dp94c7tKJp20190429 |
12000 |
143.9000 |
29-Apr-2019 15:34:09 |
XLON |
11002110000163051-E0dp94c7tKJh20190429 |
2548 |
143.8800 |
29-Apr-2019 15:34:53 |
XLON |
01002010000163474-E0dp94c7tL0w20190429 |
74 |
143.8800 |
29-Apr-2019 15:34:53 |
XLON |
01002010000163474-E0dp94c7tL0y20190429 |
1329 |
143.8800 |
29-Apr-2019 15:34:53 |
XLON |
01002010000163474-E0dp94c7tL0u20190429 |
1329 |
143.8800 |
29-Apr-2019 15:34:53 |
XLON |
01002010000163474-E0dp94c7tL0s20190429 |
2545 |
143.8800 |
29-Apr-2019 15:35:10 |
XLON |
11002110000163575-E0dp94c7tLDb20190429 |
2031 |
143.8800 |
29-Apr-2019 15:35:10 |
XLON |
11002110000163575-E0dp94c7tLDd20190429 |
4224 |
143.8600 |
29-Apr-2019 15:35:14 |
XLON |
11002110000163473-E0dp94c7tLIu20190429 |
4124 |
143.9600 |
29-Apr-2019 15:35:56 |
XLON |
11002110000163917-E0dp94c7tMFY20190429 |
3614 |
143.9600 |
29-Apr-2019 15:35:56 |
XLON |
01002010000163918-E0dp94c7tMFc20190429 |
100 |
143.9600 |
29-Apr-2019 15:35:56 |
XLON |
11002110000163917-E0dp94c7tMFU20190429 |
113 |
143.9600 |
29-Apr-2019 15:36:04 |
XLON |
11002110000163962-E0dp94c7tMQT20190429 |
3505 |
143.9600 |
29-Apr-2019 15:36:05 |
XLON |
01002010000163962-E0dp94c7tMR020190429 |
839 |
143.9600 |
29-Apr-2019 15:36:16 |
XLON |
01002010000163962-E0dp94c7tMaj20190429 |
3543 |
143.9600 |
29-Apr-2019 15:36:16 |
XLON |
11002110000164030-E0dp94c7tMax20190429 |
619 |
143.9600 |
29-Apr-2019 15:36:52 |
XLON |
01002010000164189-E0dp94c7tN2n20190429 |
4576 |
143.9600 |
29-Apr-2019 15:36:52 |
XLON |
11002110000164183-E0dp94c7tN2l20190429 |
610 |
143.9600 |
29-Apr-2019 15:36:52 |
XLON |
01002010000164189-E0dp94c7tN2y20190429 |
2646 |
143.9600 |
29-Apr-2019 15:36:52 |
XLON |
01002010000164189-E0dp94c7tN2r20190429 |
3520 |
144.0000 |
29-Apr-2019 15:36:57 |
XLON |
11002110000164211-E0dp94c7tN9320190429 |
3520 |
144.0000 |
29-Apr-2019 15:37:08 |
XLON |
11002110000164245-E0dp94c7tNDp20190429 |
3520 |
144.0000 |
29-Apr-2019 15:37:19 |
XLON |
01002010000164299-E0dp94c7tNNs20190429 |
2323 |
144.0000 |
29-Apr-2019 15:37:31 |
XLON |
01002010000164354-E0dp94c7tNTX20190429 |
1582 |
144.0000 |
29-Apr-2019 15:37:31 |
XLON |
01002010000164354-E0dp94c7tNTV20190429 |
3156 |
144.0000 |
29-Apr-2019 15:37:43 |
XLON |
01002010000164402-E0dp94c7tNca20190429 |
592 |
144.0000 |
29-Apr-2019 15:37:43 |
XLON |
01002010000164402-E0dp94c7tNce20190429 |
867 |
144.0000 |
29-Apr-2019 15:37:43 |
XLON |
01002010000164402-E0dp94c7tNcc20190429 |
2163 |
144.0000 |
29-Apr-2019 15:37:58 |
XLON |
11002110000164472-E0dp94c7tNo520190429 |
1357 |
144.0000 |
29-Apr-2019 15:37:58 |
XLON |
11002110000164472-E0dp94c7tNo720190429 |
2494 |
144.0000 |
29-Apr-2019 15:38:09 |
XLON |
01002010000164523-E0dp94c7tNvL20190429 |
1026 |
144.0000 |
29-Apr-2019 15:38:09 |
XLON |
01002010000164523-E0dp94c7tNvN20190429 |
7104 |
144.0600 |
29-Apr-2019 15:38:40 |
XLON |
01002010000164665-E0dp94c7tORN20190429 |
3500 |
144.0600 |
29-Apr-2019 15:38:43 |
XLON |
01002010000164704-E0dp94c7tOTY20190429 |
2160 |
144.0600 |
29-Apr-2019 15:38:57 |
XLON |
11002110000164756-E0dp94c7tOg420190429 |
1360 |
144.0800 |
29-Apr-2019 15:39:01 |
XLON |
11002110000164795-E0dp94c7tOlv20190429 |
2140 |
144.0800 |
29-Apr-2019 15:39:05 |
XLON |
01002010000164817-E0dp94c7tOni20190429 |
1380 |
144.0800 |
29-Apr-2019 15:39:05 |
XLON |
01002010000164817-E0dp94c7tOnk20190429 |
1794 |
144.0600 |
29-Apr-2019 15:39:16 |
XLON |
01002010000164876-E0dp94c7tOw620190429 |
1722 |
144.0600 |
29-Apr-2019 15:39:22 |
XLON |
01002010000164923-E0dp94c7tP6u20190429 |
3755 |
144.0600 |
29-Apr-2019 15:40:00 |
XLON |
01002010000165000-E0dp94c7tPYU20190429 |
3520 |
144.0600 |
29-Apr-2019 15:40:00 |
XLON |
11002110000164953-E0dp94c7tPYQ20190429 |
6602 |
144.0800 |
29-Apr-2019 15:40:14 |
XLON |
11002110000165169-E0dp94c7tPkj20190429 |
2999 |
144.0800 |
29-Apr-2019 15:40:14 |
XLON |
01002010000165157-E0dp94c7tPkh20190429 |
1100 |
144.0800 |
29-Apr-2019 15:40:14 |
XLON |
01002010000165157-E0dp94c7tPjW20190429 |
517 |
144.0400 |
29-Apr-2019 15:40:42 |
XLON |
01002010000165210-E0dp94c7tQFy20190429 |
3596 |
144.0400 |
29-Apr-2019 15:41:34 |
XLON |
01002010000165470-E0dp94c7tQrf20190429 |
4092 |
144.0400 |
29-Apr-2019 15:41:34 |
XLON |
01002010000165571-E0dp94c7tQrn20190429 |
8926 |
144.0400 |
29-Apr-2019 15:41:34 |
XLON |
11002110000165571-E0dp94c7tQrl20190429 |
7062 |
144.0400 |
29-Apr-2019 15:41:34 |
XLON |
11002110000165575-E0dp94c7tQrp20190429 |
2558 |
143.9800 |
29-Apr-2019 15:41:41 |
XLON |
11002110000165625-E0dp94c7tQwm20190429 |
40 |
143.9800 |
29-Apr-2019 15:41:41 |
XLON |
11002110000165625-E0dp94c7tQwo20190429 |
2682 |
143.9800 |
29-Apr-2019 15:41:41 |
XLON |
11002110000165625-E0dp94c7tQwk20190429 |
1329 |
144.0400 |
29-Apr-2019 15:42:09 |
XLON |
01002010000165751-E0dp94c7tRTQ20190429 |
1329 |
144.0400 |
29-Apr-2019 15:42:09 |
XLON |
01002010000165751-E0dp94c7tRTU20190429 |
347 |
144.0400 |
29-Apr-2019 15:42:09 |
XLON |
01002010000165751-E0dp94c7tRTO20190429 |
2539 |
144.0400 |
29-Apr-2019 15:42:09 |
XLON |
01002010000165751-E0dp94c7tRTS20190429 |
1553 |
144.0400 |
29-Apr-2019 15:42:09 |
XLON |
01002010000165751-E0dp94c7tRTY20190429 |
2500 |
144.0400 |
29-Apr-2019 15:42:09 |
XLON |
01002010000165751-E0dp94c7tRTW20190429 |
2500 |
144.0400 |
29-Apr-2019 15:42:14 |
XLON |
11002110000165765-E0dp94c7tRXY20190429 |
3500 |
144.0400 |
29-Apr-2019 15:42:14 |
XLON |
11002110000165765-E0dp94c7tRXa20190429 |
2524 |
144.0400 |
29-Apr-2019 15:42:14 |
XLON |
11002110000165765-E0dp94c7tRXW20190429 |
1000 |
144.0000 |
29-Apr-2019 15:42:16 |
XLON |
11002110000165722-E0dp94c7tRao20190429 |
1000 |
144.0000 |
29-Apr-2019 15:42:16 |
XLON |
11002110000165722-E0dp94c7tRam20190429 |
907 |
144.0000 |
29-Apr-2019 15:42:37 |
XLON |
11002110000165734-E0dp94c7tRs920190429 |
318 |
144.0000 |
29-Apr-2019 15:42:37 |
XLON |
01002010000165735-E0dp94c7tRs720190429 |
349 |
144.0000 |
29-Apr-2019 15:42:37 |
XLON |
01002010000165741-E0dp94c7tRsB20190429 |
1003 |
144.0000 |
29-Apr-2019 15:42:37 |
XLON |
11002110000165743-E0dp94c7tRsD20190429 |
3269 |
144.0000 |
29-Apr-2019 15:42:37 |
XLON |
11002110000165722-E0dp94c7tRs520190429 |
11200 |
143.9800 |
29-Apr-2019 15:42:42 |
XLON |
01002010000165776-E0dp94c7tRxA20190429 |
744 |
143.9800 |
29-Apr-2019 15:42:42 |
XLON |
01002010000165776-E0dp94c7tRxC20190429 |
2500 |
143.9200 |
29-Apr-2019 15:43:54 |
XLON |
11002110000166288-E0dp94c7tTCu20190429 |
2650 |
143.9200 |
29-Apr-2019 15:43:54 |
XLON |
11002110000166288-E0dp94c7tTCq20190429 |
108 |
143.9200 |
29-Apr-2019 15:43:54 |
XLON |
11002110000166288-E0dp94c7tTCs20190429 |
1235 |
143.9200 |
29-Apr-2019 15:44:04 |
XLON |
01002010000166342-E0dp94c7tTNu20190429 |
2545 |
143.9200 |
29-Apr-2019 15:44:04 |
XLON |
01002010000166342-E0dp94c7tTNs20190429 |
398 |
143.9800 |
29-Apr-2019 15:44:26 |
XLON |
11002110000166423-E0dp94c7tTuU20190429 |
3761 |
143.9800 |
29-Apr-2019 15:44:26 |
XLON |
11002110000166423-E0dp94c7tTuW20190429 |
2600 |
143.9800 |
29-Apr-2019 15:44:39 |
XLON |
11002110000166470-E0dp94c7tU6r20190429 |
3520 |
143.9800 |
29-Apr-2019 15:44:47 |
XLON |
01002010000166524-E0dp94c7tUG820190429 |
12163 |
144.0200 |
29-Apr-2019 15:45:27 |
XLON |
01002010000166702-E0dp94c7tV9V20190429 |
5030 |
144.0200 |
29-Apr-2019 15:45:27 |
XLON |
01002010000166709-E0dp94c7tV9b20190429 |
4000 |
144.0200 |
29-Apr-2019 15:45:27 |
XLON |
11002110000166719-E0dp94c7tV9r20190429 |
2948 |
144.0200 |
29-Apr-2019 15:45:27 |
XLON |
11002110000166719-E0dp94c7tVA120190429 |
3500 |
144.0200 |
29-Apr-2019 15:45:27 |
XLON |
11002110000166719-E0dp94c7tV9t20190429 |
353 |
144.0200 |
29-Apr-2019 15:45:27 |
XLON |
11002110000166687-E0dp94c7tV9X20190429 |
5437 |
144.0200 |
29-Apr-2019 15:45:27 |
XLON |
11002110000166719-E0dp94c7tVA320190429 |
1393 |
144.0000 |
29-Apr-2019 15:45:31 |
XLON |
11002110000166584-E0dp94c7tVDH20190429 |
3907 |
144.0000 |
29-Apr-2019 15:45:31 |
XLON |
11002110000166584-E0dp94c7tVDJ20190429 |
1443 |
144.0000 |
29-Apr-2019 15:45:31 |
XLON |
01002010000166608-E0dp94c7tVDL20190429 |
2500 |
143.9200 |
29-Apr-2019 15:47:03 |
XLON |
01002010000167146-E0dp94c7tXFF20190429 |
932 |
143.9200 |
29-Apr-2019 15:47:03 |
XLON |
01002010000167146-E0dp94c7tXFD20190429 |
1144 |
143.9200 |
29-Apr-2019 15:47:03 |
XLON |
01002010000167146-E0dp94c7tXFH20190429 |
2500 |
143.9400 |
29-Apr-2019 15:47:18 |
XLON |
01002010000167245-E0dp94c7tXSB20190429 |
1218 |
143.9400 |
29-Apr-2019 15:47:18 |
XLON |
01002010000167245-E0dp94c7tXSD20190429 |
155 |
143.9400 |
29-Apr-2019 15:47:18 |
XLON |
01002010000167245-E0dp94c7tXSF20190429 |
879 |
143.9400 |
29-Apr-2019 15:47:30 |
XLON |
01002010000167332-E0dp94c7tXgE20190429 |
2317 |
143.9200 |
29-Apr-2019 15:47:30 |
XLON |
11002110000167221-E0dp94c7tXgO20190429 |
4723 |
143.9200 |
29-Apr-2019 15:47:30 |
XLON |
11002110000167221-E0dp94c7tXgM20190429 |
3345 |
143.9400 |
29-Apr-2019 15:47:30 |
XLON |
01002010000167332-E0dp94c7tXgC20190429 |
12779 |
143.9800 |
29-Apr-2019 15:49:35 |
XLON |
01002010000168341-E0dp94c7tZg520190429 |
275 |
143.9800 |
29-Apr-2019 15:49:35 |
XLON |
01002010000168452-E0dp94c7tZgF20190429 |
10016 |
143.9800 |
29-Apr-2019 15:49:35 |
XLON |
11002110000168293-E0dp94c7tZg320190429 |
9843 |
143.9800 |
29-Apr-2019 15:49:35 |
XLON |
01002010000168452-E0dp94c7tZg720190429 |
1076 |
143.9400 |
29-Apr-2019 15:49:46 |
XLON |
01002010000168562-E0dp94c7tZrv20190429 |
3500 |
143.9400 |
29-Apr-2019 15:49:46 |
XLON |
01002010000168562-E0dp94c7tZrt20190429 |
1329 |
143.9400 |
29-Apr-2019 15:50:01 |
XLON |
01002010000168715-E0dp94c7taIv20190429 |
1074 |
143.9400 |
29-Apr-2019 15:50:01 |
XLON |
01002010000168715-E0dp94c7taIt20190429 |
2877 |
143.9400 |
29-Apr-2019 15:50:01 |
XLON |
01002010000168715-E0dp94c7taIx20190429 |
2682 |
143.9400 |
29-Apr-2019 15:50:17 |
XLON |
11002110000168901-E0dp94c7tanh20190429 |
8531 |
143.9600 |
29-Apr-2019 15:50:41 |
XLON |
01002010000169067-E0dp94c7tbJk20190429 |
14188 |
143.9600 |
29-Apr-2019 15:50:41 |
XLON |
11002110000169032-E0dp94c7tbJi20190429 |
3520 |
144.0200 |
29-Apr-2019 15:51:44 |
XLON |
11002110000169187-E0dp94c7tcYh20190429 |
1485 |
144.0200 |
29-Apr-2019 15:51:44 |
XLON |
01002010000169199-E0dp94c7tcYj20190429 |
3539 |
144.0400 |
29-Apr-2019 15:51:56 |
XLON |
11002110000169234-E0dp94c7tcmf20190429 |
1122 |
144.0400 |
29-Apr-2019 15:52:01 |
XLON |
11002110000169247-E0dp94c7tcpi20190429 |
2800 |
144.0400 |
29-Apr-2019 15:52:01 |
XLON |
11002110000169247-E0dp94c7tcpk20190429 |
3872 |
144.0200 |
29-Apr-2019 15:52:05 |
XLON |
01002010000169252-E0dp94c7tcur20190429 |
1702 |
144.0600 |
29-Apr-2019 15:52:18 |
XLON |
01002010000169307-E0dp94c7tdFg20190429 |
600 |
144.0600 |
29-Apr-2019 15:52:18 |
XLON |
01002010000169307-E0dp94c7tdFi20190429 |
1000 |
144.0600 |
29-Apr-2019 15:52:34 |
XLON |
11002110000169306-E0dp94c7tdTD20190429 |
2049 |
144.0800 |
29-Apr-2019 15:52:41 |
XLON |
11002110000169377-E0dp94c7tdaK20190429 |
210 |
144.0800 |
29-Apr-2019 15:52:41 |
XLON |
11002110000169377-E0dp94c7tdaG20190429 |
1329 |
144.0800 |
29-Apr-2019 15:52:41 |
XLON |
11002110000169377-E0dp94c7tdaI20190429 |
1528 |
144.0200 |
29-Apr-2019 15:52:46 |
XLON |
01002010000169447-E0dp94c7tdt020190429 |
3520 |
144.0000 |
29-Apr-2019 15:52:48 |
XLON |
11002110000169437-E0dp94c7tdwy20190429 |
2433 |
144.0000 |
29-Apr-2019 15:53:02 |
XLON |
01002010000169532-E0dp94c7te8M20190429 |
2495 |
144.0000 |
29-Apr-2019 15:53:02 |
XLON |
01002010000169532-E0dp94c7te8K20190429 |
1149 |
144.0000 |
29-Apr-2019 15:53:24 |
XLON |
11002110000169592-E0dp94c7teRu20190429 |
604 |
144.0000 |
29-Apr-2019 15:53:24 |
XLON |
01002010000169610-E0dp94c7teRw20190429 |
4224 |
144.0000 |
29-Apr-2019 15:53:25 |
XLON |
11002110000169582-E0dp94c7teRs20190429 |
161 |
144.0000 |
29-Apr-2019 15:54:22 |
XLON |
11002110000169842-E0dp94c7tfEx20190429 |
1291 |
144.0000 |
29-Apr-2019 15:54:22 |
XLON |
11002110000169842-E0dp94c7tfEz20190429 |
4980 |
144.0000 |
29-Apr-2019 15:54:22 |
XLON |
11002110000169842-E0dp94c7tfEq20190429 |
3651 |
144.0200 |
29-Apr-2019 15:54:22 |
XLON |
01002010000169848-E0dp94c7tfEE20190429 |
85 |
144.0200 |
29-Apr-2019 15:54:22 |
XLON |
11002110000169840-E0dp94c7tfEC20190429 |
3500 |
144.0200 |
29-Apr-2019 15:54:22 |
XLON |
11002110000169840-E0dp94c7tfDu20190429 |
24032 |
144.0200 |
29-Apr-2019 15:54:22 |
XLON |
01002010000169841-E0dp94c7tfDb20190429 |
3775 |
144.0200 |
29-Apr-2019 15:54:22 |
XLON |
01002010000169847-E0dp94c7tfDp20190429 |
8954 |
144.0200 |
29-Apr-2019 15:54:22 |
XLON |
11002110000169840-E0dp94c7tfEA20190429 |
5193 |
143.9400 |
29-Apr-2019 15:54:28 |
XLON |
01002010000169870-E0dp94c7tfQn20190429 |
823 |
143.9400 |
29-Apr-2019 15:54:28 |
XLON |
01002010000169870-E0dp94c7tfR420190429 |
1269 |
143.9200 |
29-Apr-2019 15:56:37 |
XLON |
11002110000170361-E0dp94c7thbd20190429 |
5206 |
143.9200 |
29-Apr-2019 15:56:37 |
XLON |
01002010000170338-E0dp94c7thbD20190429 |
3877 |
143.9200 |
29-Apr-2019 15:56:37 |
XLON |
01002010000170347-E0dp94c7thbH20190429 |
884 |
143.9200 |
29-Apr-2019 15:56:37 |
XLON |
11002110000170337-E0dp94c7thbF20190429 |
3500 |
143.9200 |
29-Apr-2019 15:56:37 |
XLON |
11002110000170361-E0dp94c7thbY20190429 |
2776 |
143.9200 |
29-Apr-2019 15:56:37 |
XLON |
11002110000170361-E0dp94c7thbk20190429 |
7132 |
143.9000 |
29-Apr-2019 15:57:15 |
XLON |
11002110000170519-E0dp94c7tiGU20190429 |
14533 |
143.9000 |
29-Apr-2019 15:57:15 |
XLON |
01002010000170516-E0dp94c7tiGS20190429 |
6925 |
143.9000 |
29-Apr-2019 15:57:15 |
XLON |
11002110000170519-E0dp94c7tiGW20190429 |
724 |
143.9000 |
29-Apr-2019 15:58:45 |
XLON |
11002110000170901-E0dp94c7tk8Q20190429 |
3500 |
143.9000 |
29-Apr-2019 15:58:45 |
XLON |
11002110000170901-E0dp94c7tk8O20190429 |
1329 |
143.9000 |
29-Apr-2019 15:58:58 |
XLON |
11002110000170966-E0dp94c7tkJr20190429 |
1562 |
143.9000 |
29-Apr-2019 15:58:58 |
XLON |
11002110000170966-E0dp94c7tkJt20190429 |
1333 |
143.9000 |
29-Apr-2019 15:58:58 |
XLON |
11002110000170966-E0dp94c7tkJp20190429 |
2172 |
143.8600 |
29-Apr-2019 15:59:07 |
XLON |
11002110000170846-E0dp94c7tkWV20190429 |
5863 |
143.8600 |
29-Apr-2019 15:59:07 |
XLON |
11002110000170846-E0dp94c7tkWX20190429 |
2100 |
143.8600 |
29-Apr-2019 15:59:35 |
XLON |
11002110000171147-E0dp94c7tkun20190429 |
1420 |
143.8600 |
29-Apr-2019 15:59:35 |
XLON |
11002110000171147-E0dp94c7tkup20190429 |
1319 |
143.8600 |
29-Apr-2019 15:59:45 |
XLON |
01002010000171200-E0dp94c7tl3C20190429 |
1177 |
143.8600 |
29-Apr-2019 15:59:45 |
XLON |
01002010000171200-E0dp94c7tl3A20190429 |
2080 |
143.8600 |
29-Apr-2019 15:59:45 |
XLON |
01002010000171200-E0dp94c7tl3820190429 |
3872 |
143.8400 |
29-Apr-2019 15:59:46 |
XLON |
01002010000171141-E0dp94c7tl4m20190429 |
1224 |
143.8000 |
29-Apr-2019 15:59:53 |
XLON |
11002110000171148-E0dp94c7tlAK20190429 |
3000 |
143.8000 |
29-Apr-2019 15:59:53 |
XLON |
11002110000171148-E0dp94c7tlAH20190429 |
4200 |
143.8000 |
29-Apr-2019 16:00:31 |
XLON |
11002110000171493-E0dp94c7tlrv20190429 |
11757 |
143.8000 |
29-Apr-2019 16:01:01 |
XLON |
11002110000171611-E0dp94c7tmKH20190429 |
6295 |
143.8000 |
29-Apr-2019 16:01:01 |
XLON |
11002110000171596-E0dp94c7tmK220190429 |
4770 |
143.8000 |
29-Apr-2019 16:01:01 |
XLON |
01002010000171609-E0dp94c7tmK620190429 |
4457 |
143.8000 |
29-Apr-2019 16:01:01 |
XLON |
11002110000171596-E0dp94c7tmK420190429 |
1000 |
143.7600 |
29-Apr-2019 16:01:07 |
XLON |
01002010000171539-E0dp94c7tmVa20190429 |
2946 |
143.7600 |
29-Apr-2019 16:01:07 |
XLON |
01002010000171539-E0dp94c7tmVc20190429 |
4174 |
143.7600 |
29-Apr-2019 16:01:08 |
XLON |
01002010000171563-E0dp94c7tmVe20190429 |
1300 |
143.7200 |
29-Apr-2019 16:02:14 |
XLON |
01002010000171804-E0dp94c7tneO20190429 |
3500 |
143.7200 |
29-Apr-2019 16:02:14 |
XLON |
01002010000171804-E0dp94c7tneM20190429 |
2465 |
143.7200 |
29-Apr-2019 16:02:14 |
XLON |
01002010000171804-E0dp94c7tneQ20190429 |
1759 |
143.7200 |
29-Apr-2019 16:02:24 |
XLON |
01002010000171855-E0dp94c7tnrT20190429 |
2368 |
143.7200 |
29-Apr-2019 16:02:24 |
XLON |
01002010000171855-E0dp94c7tnrR20190429 |
1114 |
143.7400 |
29-Apr-2019 16:02:56 |
XLON |
11002110000171923-E0dp94c7toFw20190429 |
2509 |
143.7400 |
29-Apr-2019 16:02:56 |
XLON |
11002110000171923-E0dp94c7toFu20190429 |
2978 |
143.7400 |
29-Apr-2019 16:03:06 |
XLON |
01002010000171966-E0dp94c7toP720190429 |
2302 |
143.7400 |
29-Apr-2019 16:03:06 |
XLON |
01002010000171966-E0dp94c7toP920190429 |
450 |
143.7400 |
29-Apr-2019 16:03:21 |
XLON |
01002010000172002-E0dp94c7toaI20190429 |
1574 |
143.7400 |
29-Apr-2019 16:03:21 |
XLON |
01002010000172002-E0dp94c7toaG20190429 |
2018 |
143.7400 |
29-Apr-2019 16:03:21 |
XLON |
01002010000172002-E0dp94c7toaE20190429 |
534 |
143.7400 |
29-Apr-2019 16:03:21 |
XLON |
01002010000172002-E0dp94c7toaC20190429 |
4900 |
143.7200 |
29-Apr-2019 16:03:24 |
XLON |
11002110000171919-E0dp94c7tobP20190429 |
381 |
143.7200 |
29-Apr-2019 16:03:24 |
XLON |
11002110000171919-E0dp94c7tobK20190429 |
1905 |
143.6600 |
29-Apr-2019 16:04:04 |
XLON |
01002010000172125-E0dp94c7toxy20190429 |
8582 |
143.6600 |
29-Apr-2019 16:04:04 |
XLON |
11002110000172105-E0dp94c7toxw20190429 |
2652 |
143.6800 |
29-Apr-2019 16:04:04 |
XLON |
11002110000172109-E0dp94c7towR20190429 |
3500 |
143.6800 |
29-Apr-2019 16:04:04 |
XLON |
11002110000172109-E0dp94c7towP20190429 |
64 |
143.7600 |
29-Apr-2019 16:06:08 |
XLON |
11002110000172412-E0dp94c7tqnV20190429 |
2500 |
143.7600 |
29-Apr-2019 16:06:08 |
XLON |
11002110000172412-E0dp94c7tqnT20190429 |
3400 |
143.7600 |
29-Apr-2019 16:06:08 |
XLON |
11002110000172412-E0dp94c7tqnR20190429 |
2360 |
143.7600 |
29-Apr-2019 16:06:08 |
XLON |
11002110000172220-E0dp94c7tqn820190429 |
10281 |
143.7600 |
29-Apr-2019 16:06:08 |
XLON |
11002110000172412-E0dp94c7tqnP20190429 |
3636 |
143.7800 |
29-Apr-2019 16:06:08 |
XLON |
01002010000172433-E0dp94c7tqmd20190429 |
3060 |
143.7600 |
29-Apr-2019 16:06:08 |
XLON |
11002110000172220-E0dp94c7tqmx20190429 |
14543 |
143.7800 |
29-Apr-2019 16:06:08 |
XLON |
11002110000172403-E0dp94c7tqmb20190429 |
417 |
143.7400 |
29-Apr-2019 16:06:37 |
XLON |
11002110000172472-E0dp94c7trC220190429 |
3455 |
143.7400 |
29-Apr-2019 16:06:37 |
XLON |
11002110000172472-E0dp94c7trC020190429 |
4928 |
143.7000 |
29-Apr-2019 16:06:39 |
XLON |
01002010000172511-E0dp94c7trD820190429 |
4576 |
143.6600 |
29-Apr-2019 16:06:40 |
XLON |
11002110000172473-E0dp94c7trFG20190429 |
1615 |
143.7000 |
29-Apr-2019 16:08:26 |
XLON |
01002010000172648-E0dp94c7tt4o20190429 |
2248 |
143.7000 |
29-Apr-2019 16:08:26 |
XLON |
11002110000172622-E0dp94c7tt4g20190429 |
5031 |
143.7000 |
29-Apr-2019 16:08:26 |
XLON |
11002110000172721-E0dp94c7tt4u20190429 |
2842 |
143.7000 |
29-Apr-2019 16:08:26 |
XLON |
11002110000172622-E0dp94c7tt4m20190429 |
5291 |
143.7000 |
29-Apr-2019 16:08:26 |
XLON |
11002110000172622-E0dp94c7tt4k20190429 |
8287 |
143.7000 |
29-Apr-2019 16:08:26 |
XLON |
01002010000172648-E0dp94c7tt4q20190429 |
4579 |
143.7000 |
29-Apr-2019 16:08:31 |
XLON |
11002110000172721-E0dp94c7tt9W20190429 |
2180 |
143.7000 |
29-Apr-2019 16:08:31 |
XLON |
01002010000172754-E0dp94c7tt9Y20190429 |
3633 |
143.7000 |
29-Apr-2019 16:08:31 |
XLON |
11002110000172734-E0dp94c7tt9a20190429 |
1291 |
143.7000 |
29-Apr-2019 16:08:31 |
XLON |
11002110000172721-E0dp94c7tt9U20190429 |
212 |
143.7000 |
29-Apr-2019 16:09:04 |
XLON |
01002010000172828-E0dp94c7ttUV20190429 |
2659 |
143.7000 |
29-Apr-2019 16:09:04 |
XLON |
01002010000172828-E0dp94c7ttUR20190429 |
2057 |
143.7000 |
29-Apr-2019 16:09:04 |
XLON |
01002010000172828-E0dp94c7ttUT20190429 |
3520 |
143.7200 |
29-Apr-2019 16:09:18 |
XLON |
11002110000172828-E0dp94c7ttj020190429 |
1780 |
143.7200 |
29-Apr-2019 16:09:29 |
XLON |
01002010000172875-E0dp94c7ttsC20190429 |
3500 |
143.7200 |
29-Apr-2019 16:09:29 |
XLON |
01002010000172875-E0dp94c7ttsA20190429 |
2689 |
143.7200 |
29-Apr-2019 16:09:44 |
XLON |
11002110000172895-E0dp94c7tu7g20190429 |
6540 |
143.7400 |
29-Apr-2019 16:10:00 |
XLON |
11002110000172935-E0dp94c7tuKk20190429 |
4928 |
143.7400 |
29-Apr-2019 16:10:00 |
XLON |
01002010000172937-E0dp94c7tuKi20190429 |
209 |
143.7400 |
29-Apr-2019 16:10:02 |
XLON |
11002110000172935-E0dp94c7tuSf20190429 |
3500 |
143.7400 |
29-Apr-2019 16:10:37 |
XLON |
11002110000173025-E0dp94c7tv3K20190429 |
2412 |
143.7400 |
29-Apr-2019 16:10:37 |
XLON |
01002010000173042-E0dp94c7tv3720190429 |
6544 |
143.7400 |
29-Apr-2019 16:10:37 |
XLON |
01002010000173040-E0dp94c7tv3520190429 |
3735 |
143.7400 |
29-Apr-2019 16:10:42 |
XLON |
11002110000173025-E0dp94c7tv5L20190429 |
3000 |
143.7600 |
29-Apr-2019 16:11:12 |
XLON |
11002110000173076-E0dp94c7tvU320190429 |
520 |
143.7600 |
29-Apr-2019 16:11:12 |
XLON |
11002110000173076-E0dp94c7tvU520190429 |
3500 |
143.7400 |
29-Apr-2019 16:11:22 |
XLON |
01002010000173114-E0dp94c7tvaC20190429 |
1428 |
143.7400 |
29-Apr-2019 16:11:22 |
XLON |
01002010000173114-E0dp94c7tvaE20190429 |
4928 |
143.7200 |
29-Apr-2019 16:11:30 |
XLON |
11002110000173003-E0dp94c7tvet20190429 |
1879 |
143.7000 |
29-Apr-2019 16:11:51 |
XLON |
01002010000173154-E0dp94c7tvwG20190429 |
1805 |
143.7000 |
29-Apr-2019 16:11:56 |
XLON |
11002110000173158-E0dp94c7tvzU20190429 |
4224 |
143.6800 |
29-Apr-2019 16:12:00 |
XLON |
11002110000173153-E0dp94c7tw3520190429 |
5390 |
143.8000 |
29-Apr-2019 16:13:22 |
XLON |
11002110000173359-E0dp94c7tx1V20190429 |
4912 |
143.8000 |
29-Apr-2019 16:13:22 |
XLON |
11002110000173392-E0dp94c7tx1b20190429 |
10016 |
143.8000 |
29-Apr-2019 16:13:22 |
XLON |
01002010000173397-E0dp94c7tx1Z20190429 |
6497 |
143.8000 |
29-Apr-2019 16:13:22 |
XLON |
11002110000173358-E0dp94c7tx1T20190429 |
8145 |
143.8000 |
29-Apr-2019 16:13:22 |
XLON |
01002010000173370-E0dp94c7tx1X20190429 |
3144 |
143.7200 |
29-Apr-2019 16:14:03 |
XLON |
11002110000173460-E0dp94c7txe920190429 |
255 |
143.7000 |
29-Apr-2019 16:14:03 |
XLON |
01002010000173457-E0dp94c7txeO20190429 |
1403 |
143.7000 |
29-Apr-2019 16:14:03 |
XLON |
11002110000173451-E0dp94c7txeQ20190429 |
5153 |
143.7200 |
29-Apr-2019 16:14:03 |
XLON |
01002010000173477-E0dp94c7txeG20190429 |
5280 |
143.7000 |
29-Apr-2019 16:14:03 |
XLON |
11002110000173438-E0dp94c7txeM20190429 |
5655 |
143.7200 |
29-Apr-2019 16:14:03 |
XLON |
11002110000173457-E0dp94c7txe720190429 |
1201 |
143.7200 |
29-Apr-2019 16:14:03 |
XLON |
01002010000173477-E0dp94c7txeB20190429 |
3222 |
143.7800 |
29-Apr-2019 16:15:13 |
XLON |
01002010000173611-E0dp94c7tyo320190429 |
4033 |
143.7800 |
29-Apr-2019 16:15:13 |
XLON |
01002010000173611-E0dp94c7tyo120190429 |
566 |
143.8000 |
29-Apr-2019 16:16:09 |
XLON |
01002010000173759-E0dp94c7tzi720190429 |
5465 |
143.8000 |
29-Apr-2019 16:16:09 |
XLON |
01002010000173771-E0dp94c7tziB20190429 |
7028 |
143.8000 |
29-Apr-2019 16:16:09 |
XLON |
11002110000173758-E0dp94c7tziG20190429 |
661 |
143.8000 |
29-Apr-2019 16:16:09 |
XLON |
11002110000173758-E0dp94c7tziD20190429 |
14237 |
143.8000 |
29-Apr-2019 16:16:09 |
XLON |
01002010000173761-E0dp94c7tzi920190429 |
5465 |
143.8000 |
29-Apr-2019 16:16:09 |
XLON |
11002110000173743-E0dp94c7tzi520190429 |
2455 |
143.7600 |
29-Apr-2019 16:17:02 |
XLON |
01002010000173878-E0dp94c7u0Tl20190429 |
4524 |
143.7600 |
29-Apr-2019 16:17:02 |
XLON |
01002010000173878-E0dp94c7u0Tn20190429 |
9447 |
143.7400 |
29-Apr-2019 16:17:04 |
XLON |
01002010000173873-E0dp94c7u0Xj20190429 |
1110 |
143.7400 |
29-Apr-2019 16:17:04 |
XLON |
01002010000173873-E0dp94c7u0Xl20190429 |
2668 |
143.7400 |
29-Apr-2019 16:17:14 |
XLON |
01002010000173908-E0dp94c7u0m520190429 |
10890 |
143.7200 |
29-Apr-2019 16:17:15 |
XLON |
11002110000173896-E0dp94c7u0nN20190429 |
8377 |
143.6800 |
29-Apr-2019 16:17:15 |
XLON |
01002010000173909-E0dp94c7u0nn20190429 |
171 |
143.7000 |
29-Apr-2019 16:18:58 |
XLON |
11002110000174063-E0dp94c7u28T20190429 |
2179 |
143.7200 |
29-Apr-2019 16:19:15 |
XLON |
01002010000174111-E0dp94c7u2TD20190429 |
372 |
143.7200 |
29-Apr-2019 16:19:15 |
XLON |
01002010000174101-E0dp94c7u2T720190429 |
1056 |
143.7200 |
29-Apr-2019 16:19:15 |
XLON |
11002110000174105-E0dp94c7u2TB20190429 |
9360 |
143.7200 |
29-Apr-2019 16:19:15 |
XLON |
01002010000174093-E0dp94c7u2T220190429 |
2005 |
143.7200 |
29-Apr-2019 16:19:15 |
XLON |
01002010000174093-E0dp94c7u2T520190429 |
11496 |
143.7200 |
29-Apr-2019 16:19:15 |
XLON |
11002110000174119-E0dp94c7u2TF20190429 |
282 |
143.7200 |
29-Apr-2019 16:19:15 |
XLON |
01002010000174104-E0dp94c7u2T920190429 |
747 |
143.7400 |
29-Apr-2019 16:20:09 |
XLON |
11002110000174228-E0dp94c7u38820190429 |
1000 |
143.7400 |
29-Apr-2019 16:20:13 |
XLON |
01002010000174239-E0dp94c7u3HF20190429 |
1000 |
143.7400 |
29-Apr-2019 16:20:13 |
XLON |
01002010000174239-E0dp94c7u3HD20190429 |
3006 |
143.7400 |
29-Apr-2019 16:20:15 |
XLON |
01002010000174239-E0dp94c7u3LP20190429 |
1 |
143.7400 |
29-Apr-2019 16:20:15 |
XLON |
01002010000174284-E0dp94c7u3LT20190429 |
7746 |
143.7400 |
29-Apr-2019 16:20:15 |
XLON |
01002010000174284-E0dp94c7u3LV20190429 |
542 |
143.7400 |
29-Apr-2019 16:20:15 |
XLON |
11002110000174291-E0dp94c7u3LZ20190429 |
1000 |
143.7400 |
29-Apr-2019 16:20:15 |
XLON |
01002010000174239-E0dp94c7u3L920190429 |
993 |
143.7400 |
29-Apr-2019 16:20:15 |
XLON |
11002110000174237-E0dp94c7u3LR20190429 |
1489 |
143.7400 |
29-Apr-2019 16:20:15 |
XLON |
11002110000174283-E0dp94c7u3LX20190429 |
1357 |
143.7600 |
29-Apr-2019 16:21:22 |
XLON |
11002110000174512-E0dp94c7u4VI20190429 |
3500 |
143.7600 |
29-Apr-2019 16:21:22 |
XLON |
11002110000174512-E0dp94c7u4VG20190429 |
397 |
143.7600 |
29-Apr-2019 16:21:22 |
XLON |
11002110000174512-E0dp94c7u4VE20190429 |
2269 |
143.7600 |
29-Apr-2019 16:21:22 |
XLON |
11002110000174512-E0dp94c7u4VK20190429 |
7760 |
143.7600 |
29-Apr-2019 16:21:23 |
XLON |
01002010000174529-E0dp94c7u4WD20190429 |
331 |
143.7400 |
29-Apr-2019 16:21:31 |
XLON |
01002010000174526-E0dp94c7u4ca20190429 |
1063 |
143.7800 |
29-Apr-2019 16:22:11 |
XLON |
01002010000174665-E0dp94c7u5Ly20190429 |
7574 |
143.7800 |
29-Apr-2019 16:22:11 |
XLON |
11002110000174655-E0dp94c7u5Lw20190429 |
5556 |
143.7800 |
29-Apr-2019 16:22:11 |
XLON |
01002010000174665-E0dp94c7u5M120190429 |
7717 |
143.7800 |
29-Apr-2019 16:22:30 |
XLON |
11002110000174725-E0dp94c7u5Xo20190429 |
3669 |
143.8000 |
29-Apr-2019 16:22:47 |
XLON |
11002110000174757-E0dp94c7u5pi20190429 |
3520 |
143.8000 |
29-Apr-2019 16:22:47 |
XLON |
01002010000174741-E0dp94c7u5pg20190429 |
2500 |
143.8000 |
29-Apr-2019 16:22:54 |
XLON |
01002010000174785-E0dp94c7u5wE20190429 |
484 |
143.8000 |
29-Apr-2019 16:22:54 |
XLON |
01002010000174785-E0dp94c7u5wC20190429 |
872 |
143.7800 |
29-Apr-2019 16:23:13 |
XLON |
01002010000174818-E0dp94c7u6Ek20190429 |
55 |
143.7800 |
29-Apr-2019 16:23:13 |
XLON |
01002010000174802-E0dp94c7u6EY20190429 |
1782 |
143.7800 |
29-Apr-2019 16:23:13 |
XLON |
01002010000174808-E0dp94c7u6Ec20190429 |
1407 |
143.7800 |
29-Apr-2019 16:23:13 |
XLON |
01002010000174827-E0dp94c7u6Eo20190429 |
1405 |
143.7800 |
29-Apr-2019 16:23:13 |
XLON |
11002110000174816-E0dp94c7u6Ei20190429 |
1106 |
143.7800 |
29-Apr-2019 16:23:13 |
XLON |
11002110000174824-E0dp94c7u6Em20190429 |
408 |
143.7800 |
29-Apr-2019 16:23:13 |
XLON |
11002110000174807-E0dp94c7u6Ea20190429 |
4576 |
143.7800 |
29-Apr-2019 16:23:13 |
XLON |
11002110000174794-E0dp94c7u6EQ20190429 |
1100 |
143.7800 |
29-Apr-2019 16:23:13 |
XLON |
11002110000174799-E0dp94c7u6EW20190429 |
1404 |
143.7800 |
29-Apr-2019 16:23:13 |
XLON |
01002010000174795-E0dp94c7u6ES20190429 |
2116 |
143.7800 |
29-Apr-2019 16:23:13 |
XLON |
01002010000174795-E0dp94c7u6EU20190429 |
794 |
143.7800 |
29-Apr-2019 16:23:13 |
XLON |
11002110000174813-E0dp94c7u6Ee20190429 |
956 |
143.7800 |
29-Apr-2019 16:23:13 |
XLON |
11002110000174814-E0dp94c7u6Eg20190429 |
4205 |
143.7800 |
29-Apr-2019 16:24:31 |
XLON |
11002110000175018-E0dp94c7u7Nj20190429 |
5154 |
143.7800 |
29-Apr-2019 16:24:31 |
XLON |
11002110000175019-E0dp94c7u7Nl20190429 |
3904 |
143.7800 |
29-Apr-2019 16:24:31 |
XLON |
01002010000174937-E0dp94c7u7NV20190429 |
5709 |
143.7800 |
29-Apr-2019 16:24:31 |
XLON |
01002010000174995-E0dp94c7u7NZ20190429 |
711 |
143.7800 |
29-Apr-2019 16:24:31 |
XLON |
01002010000174995-E0dp94c7u7Nh20190429 |
12699 |
143.7800 |
29-Apr-2019 16:24:31 |
XLON |
01002010000174939-E0dp94c7u7NX20190429 |
725 |
143.7800 |
29-Apr-2019 16:25:21 |
XLON |
01002010000175125-E0dp94c7u8bI20190429 |
3500 |
143.7800 |
29-Apr-2019 16:25:21 |
XLON |
01002010000175125-E0dp94c7u8bG20190429 |
4205 |
143.7400 |
29-Apr-2019 16:25:22 |
XLON |
11002110000175013-E0dp94c7u8el20190429 |
4785 |
143.7400 |
29-Apr-2019 16:25:22 |
XLON |
01002010000175003-E0dp94c7u8en20190429 |
1516 |
143.7400 |
29-Apr-2019 16:25:22 |
XLON |
01002010000175004-E0dp94c7u8ep20190429 |
6973 |
143.7200 |
29-Apr-2019 16:25:59 |
XLON |
11002110000175241-E0dp94c7u9Sb20190429 |
7264248 |
143.1412 |
29-Apr-2019 16:58:44 |
XLON |
192677834214882491-20190429 |
