Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
30-Apr-2019 07:02:16 |
480 |
1753.5000 |
XLON |
11002110000000730-E0dps1oTL8J220190430 |
30-Apr-2019 07:08:02 |
838 |
1763.0000 |
XLON |
01002010000002117-E0dps1oTLDHa20190430 |
30-Apr-2019 07:08:02 |
141 |
1763.0000 |
XLON |
01002010000002117-E0dps1oTLDHf20190430 |
30-Apr-2019 07:09:41 |
480 |
1762.5000 |
XLON |
01002010000002568-E0dps1oTLEeg20190430 |
30-Apr-2019 07:11:14 |
217 |
1764.5000 |
XLON |
11002110000003076-E0dps1oTLGsQ20190430 |
30-Apr-2019 07:11:14 |
182 |
1764.5000 |
XLON |
11002110000003076-E0dps1oTLGsO20190430 |
30-Apr-2019 07:11:14 |
176 |
1764.5000 |
XLON |
11002110000003076-E0dps1oTLGsM20190430 |
30-Apr-2019 07:12:35 |
415 |
1764.5000 |
XLON |
11002110000003590-E0dps1oTLIGO20190430 |
30-Apr-2019 07:12:35 |
850 |
1764.5000 |
XLON |
11002110000003590-E0dps1oTLIGM20190430 |
30-Apr-2019 07:14:33 |
537 |
1766.0000 |
XLON |
11002110000004365-E0dps1oTLKgu20190430 |
30-Apr-2019 07:14:33 |
538 |
1766.0000 |
XLON |
01002010000004343-E0dps1oTLKgs20190430 |
30-Apr-2019 07:14:33 |
538 |
1766.0000 |
XLON |
11002110000004364-E0dps1oTLKgq20190430 |
30-Apr-2019 07:14:41 |
527 |
1765.5000 |
XLON |
11002110000004404-E0dps1oTLKqy20190430 |
30-Apr-2019 07:16:16 |
480 |
1765.0000 |
XLON |
11002110000005156-E0dps1oTLN2x20190430 |
30-Apr-2019 07:16:24 |
454 |
1764.5000 |
XLON |
11002110000004996-E0dps1oTLNCi20190430 |
30-Apr-2019 07:19:06 |
853 |
1761.0000 |
XLON |
01002010000006040-E0dps1oTLPmd20190430 |
30-Apr-2019 07:19:41 |
9 |
1761.0000 |
XLON |
01002010000006040-E0dps1oTLQC320190430 |
30-Apr-2019 07:19:44 |
862 |
1760.0000 |
XLON |
01002010000005634-E0dps1oTLQGz20190430 |
30-Apr-2019 07:23:32 |
336 |
1759.5000 |
XLON |
11002110000007771-E0dps1oTLUPi20190430 |
30-Apr-2019 07:23:32 |
76 |
1759.5000 |
XLON |
11002110000007771-E0dps1oTLUPm20190430 |
30-Apr-2019 07:23:32 |
678 |
1760.0000 |
XLON |
01002010000008058-E0dps1oTLUPD20190430 |
30-Apr-2019 07:23:40 |
23 |
1759.5000 |
XLON |
11002110000007771-E0dps1oTLUZ320190430 |
30-Apr-2019 07:23:40 |
333 |
1759.5000 |
XLON |
11002110000007771-E0dps1oTLUZ120190430 |
30-Apr-2019 07:26:57 |
270 |
1760.5000 |
XLON |
11002110000009431-E0dps1oTLXy120190430 |
30-Apr-2019 07:26:57 |
19 |
1760.5000 |
XLON |
11002110000009431-E0dps1oTLXy520190430 |
30-Apr-2019 07:26:57 |
500 |
1760.5000 |
XLON |
11002110000009431-E0dps1oTLXxz20190430 |
30-Apr-2019 07:26:57 |
256 |
1760.5000 |
XLON |
11002110000009431-E0dps1oTLXy320190430 |
30-Apr-2019 07:26:57 |
70 |
1760.5000 |
XLON |
11002110000009431-E0dps1oTLXy720190430 |
30-Apr-2019 07:28:18 |
557 |
1760.0000 |
XLON |
11002110000009500-E0dps1oTLZIC20190430 |
30-Apr-2019 07:34:43 |
195 |
1765.0000 |
XLON |
01002010000012808-E0dps1oTLf9F20190430 |
30-Apr-2019 07:34:43 |
230 |
1765.0000 |
XLON |
01002010000012808-E0dps1oTLf9H20190430 |
30-Apr-2019 07:34:43 |
500 |
1765.0000 |
XLON |
01002010000012808-E0dps1oTLf9D20190430 |
30-Apr-2019 07:36:29 |
500 |
1763.0000 |
XLON |
01002010000013338-E0dps1oTLgcB20190430 |
30-Apr-2019 07:36:29 |
20 |
1763.0000 |
XLON |
01002010000013338-E0dps1oTLgc920190430 |
30-Apr-2019 07:37:16 |
567 |
1762.5000 |
XLON |
11002110000013218-E0dps1oTLhGY20190430 |
30-Apr-2019 07:37:41 |
20 |
1763.0000 |
XLON |
01002010000013685-E0dps1oTLhZJ20190430 |
30-Apr-2019 07:38:22 |
82 |
1763.0000 |
XLON |
01002010000013825-E0dps1oTLi2y20190430 |
30-Apr-2019 07:38:22 |
500 |
1763.0000 |
XLON |
01002010000013825-E0dps1oTLi2w20190430 |
30-Apr-2019 07:39:44 |
916 |
1762.5000 |
XLON |
11002110000013997-E0dps1oTLj8F20190430 |
30-Apr-2019 07:39:44 |
106 |
1762.5000 |
XLON |
11002110000013997-E0dps1oTLj8D20190430 |
30-Apr-2019 07:39:45 |
255 |
1762.5000 |
XLON |
01002010000014124-E0dps1oTLj9820190430 |
30-Apr-2019 07:39:46 |
220 |
1762.5000 |
XLON |
01002010000014124-E0dps1oTLj9c20190430 |
30-Apr-2019 07:41:25 |
498 |
1764.0000 |
XLON |
11002110000014746-E0dps1oTLkeb20190430 |
30-Apr-2019 07:41:25 |
161 |
1764.0000 |
XLON |
11002110000014746-E0dps1oTLked20190430 |
30-Apr-2019 07:41:35 |
1022 |
1762.5000 |
XLON |
01002010000014711-E0dps1oTLkmt20190430 |
30-Apr-2019 07:41:35 |
163 |
1762.5000 |
XLON |
11002110000014577-E0dps1oTLkmh20190430 |
30-Apr-2019 07:41:35 |
14 |
1762.5000 |
XLON |
11002110000014577-E0dps1oTLkmn20190430 |
30-Apr-2019 07:41:35 |
914 |
1762.5000 |
XLON |
11002110000014577-E0dps1oTLkmj20190430 |
30-Apr-2019 07:44:12 |
436 |
1762.0000 |
XLON |
11002110000015723-E0dps1oTLmeu20190430 |
30-Apr-2019 07:49:18 |
500 |
1760.5000 |
XLON |
11002110000017704-E0dps1oTLqgy20190430 |
30-Apr-2019 07:49:18 |
45 |
1760.5000 |
XLON |
11002110000017704-E0dps1oTLqh320190430 |
30-Apr-2019 07:49:18 |
480 |
1761.0000 |
XLON |
01002010000015632-E0dps1oTLqgN20190430 |
30-Apr-2019 07:49:19 |
68 |
1760.0000 |
XLON |
11002110000018525-E0dps1oTLqjA20190430 |
30-Apr-2019 07:49:19 |
495 |
1760.0000 |
XLON |
11002110000018525-E0dps1oTLqj820190430 |
30-Apr-2019 07:54:15 |
1 |
1761.0000 |
XLON |
11002110000020666-E0dps1oTLuMU20190430 |
30-Apr-2019 07:54:15 |
60 |
1761.0000 |
XLON |
11002110000020666-E0dps1oTLuMS20190430 |
30-Apr-2019 07:57:24 |
139 |
1762.5000 |
XLON |
01002010000021626-E0dps1oTLwoi20190430 |
30-Apr-2019 07:57:24 |
500 |
1762.5000 |
XLON |
01002010000021626-E0dps1oTLwoe20190430 |
30-Apr-2019 07:57:24 |
20 |
1762.5000 |
XLON |
01002010000021626-E0dps1oTLwoc20190430 |
30-Apr-2019 07:57:24 |
251 |
1762.5000 |
XLON |
01002010000021626-E0dps1oTLwog20190430 |
30-Apr-2019 07:59:04 |
39 |
1760.5000 |
XLON |
01002010000022157-E0dps1oTLyLf20190430 |
30-Apr-2019 07:59:04 |
138 |
1760.5000 |
XLON |
01002010000022157-E0dps1oTLyLd20190430 |
30-Apr-2019 07:59:56 |
122 |
1760.5000 |
XLON |
11002110000022347-E0dps1oTLyus20190430 |
30-Apr-2019 07:59:56 |
32 |
1760.5000 |
XLON |
11002110000022347-E0dps1oTLyuq20190430 |
30-Apr-2019 07:59:56 |
62 |
1760.0000 |
XLON |
11002110000022124-E0dps1oTLyvV20190430 |
30-Apr-2019 07:59:56 |
601 |
1760.5000 |
XLON |
11002110000022347-E0dps1oTLyuu20190430 |
30-Apr-2019 07:59:56 |
920 |
1760.0000 |
XLON |
11002110000022124-E0dps1oTLyvX20190430 |
30-Apr-2019 07:59:56 |
1224 |
1760.5000 |
XLON |
11002110000022270-E0dps1oTLyum20190430 |
30-Apr-2019 08:01:49 |
67 |
1758.5000 |
XLON |
01002010000022417-E0dps1oTM0gI20190430 |
30-Apr-2019 08:01:53 |
58 |
1758.5000 |
XLON |
01002010000022417-E0dps1oTM0kC20190430 |
30-Apr-2019 08:01:53 |
182 |
1758.5000 |
XLON |
01002010000022417-E0dps1oTM0kA20190430 |
30-Apr-2019 08:02:11 |
106 |
1758.5000 |
XLON |
01002010000022417-E0dps1oTM0vz20190430 |
30-Apr-2019 08:02:11 |
392 |
1758.5000 |
XLON |
01002010000022417-E0dps1oTM0w120190430 |
30-Apr-2019 08:03:10 |
712 |
1758.0000 |
XLON |
01002010000023427-E0dps1oTM23K20190430 |
30-Apr-2019 08:03:15 |
397 |
1757.0000 |
XLON |
01002010000022719-E0dps1oTM2Gr20190430 |
30-Apr-2019 08:03:15 |
456 |
1757.0000 |
XLON |
01002010000022719-E0dps1oTM2Gp20190430 |
30-Apr-2019 08:06:26 |
28 |
1757.0000 |
XLON |
11002110000023720-E0dps1oTM5BK20190430 |
30-Apr-2019 08:06:26 |
495 |
1757.0000 |
XLON |
11002110000023720-E0dps1oTM5BI20190430 |
30-Apr-2019 08:12:35 |
431 |
1758.0000 |
XLON |
01002010000025695-E0dps1oTM9KM20190430 |
30-Apr-2019 08:12:35 |
290 |
1758.0000 |
XLON |
01002010000025650-E0dps1oTM9KI20190430 |
30-Apr-2019 08:16:39 |
195 |
1757.5000 |
XLON |
01002010000027135-E0dps1oTMC8r20190430 |
30-Apr-2019 08:17:13 |
1440 |
1758.5000 |
XLON |
01002010000027265-E0dps1oTMCYy20190430 |
30-Apr-2019 08:17:37 |
808 |
1758.0000 |
XLON |
11002110000027218-E0dps1oTMCrR20190430 |
30-Apr-2019 08:17:37 |
113 |
1758.0000 |
XLON |
01002010000027273-E0dps1oTMCrX20190430 |
30-Apr-2019 08:22:55 |
459 |
1756.0000 |
XLON |
01002010000028714-E0dps1oTMGu120190430 |
30-Apr-2019 08:23:09 |
500 |
1756.0000 |
XLON |
11002110000028791-E0dps1oTMHBM20190430 |
30-Apr-2019 08:23:09 |
171 |
1756.0000 |
XLON |
11002110000028791-E0dps1oTMHBO20190430 |
30-Apr-2019 08:23:25 |
179 |
1755.5000 |
XLON |
01002010000028667-E0dps1oTMHPC20190430 |
30-Apr-2019 08:23:25 |
905 |
1755.5000 |
XLON |
01002010000028667-E0dps1oTMHPA20190430 |
30-Apr-2019 08:24:08 |
606 |
1754.5000 |
XLON |
01002010000028875-E0dps1oTMI9N20190430 |
30-Apr-2019 08:24:08 |
929 |
1755.0000 |
XLON |
11002110000028664-E0dps1oTMI9D20190430 |
30-Apr-2019 08:25:21 |
437 |
1755.5000 |
XLON |
11002110000029611-E0dps1oTMJUA20190430 |
30-Apr-2019 08:33:59 |
437 |
1757.0000 |
XLON |
11002110000032453-E0dps1oTMQSk20190430 |
30-Apr-2019 08:37:40 |
126 |
1755.5000 |
XLON |
11002110000033236-E0dps1oTMSpk20190430 |
30-Apr-2019 08:38:12 |
318 |
1756.0000 |
XLON |
11002110000033675-E0dps1oTMTAw20190430 |
30-Apr-2019 08:38:18 |
245 |
1756.0000 |
XLON |
01002010000033692-E0dps1oTMTEg20190430 |
30-Apr-2019 08:38:18 |
225 |
1756.0000 |
XLON |
01002010000033692-E0dps1oTMTEj20190430 |
30-Apr-2019 08:38:18 |
374 |
1756.0000 |
XLON |
11002110000033675-E0dps1oTMTEe20190430 |
30-Apr-2019 08:39:02 |
592 |
1755.5000 |
XLON |
11002110000033638-E0dps1oTMTbl20190430 |
30-Apr-2019 08:39:02 |
531 |
1755.5000 |
XLON |
11002110000033635-E0dps1oTMTbg20190430 |
30-Apr-2019 08:39:02 |
77 |
1755.5000 |
XLON |
11002110000033635-E0dps1oTMTbj20190430 |
30-Apr-2019 08:40:49 |
25 |
1754.0000 |
XLON |
01002010000034502-E0dps1oTMVCm20190430 |
30-Apr-2019 08:40:49 |
1479 |
1754.0000 |
XLON |
01002010000034502-E0dps1oTMVCe20190430 |
30-Apr-2019 08:42:39 |
531 |
1753.5000 |
XLON |
11002110000034140-E0dps1oTMWxP20190430 |
30-Apr-2019 08:42:39 |
182 |
1753.5000 |
XLON |
11002110000034140-E0dps1oTMWxN20190430 |
30-Apr-2019 08:43:29 |
762 |
1752.5000 |
XLON |
11002110000035678-E0dps1oTMXY020190430 |
30-Apr-2019 08:53:28 |
500 |
1754.0000 |
XLON |
01002010000039770-E0dps1oTMeoO20190430 |
30-Apr-2019 08:53:28 |
140 |
1754.0000 |
XLON |
01002010000039770-E0dps1oTMeoK20190430 |
30-Apr-2019 08:53:28 |
173 |
1754.0000 |
XLON |
01002010000039770-E0dps1oTMeoM20190430 |
30-Apr-2019 08:55:47 |
698 |
1755.0000 |
XLON |
01002010000040498-E0dps1oTMg3d20190430 |
30-Apr-2019 08:55:47 |
202 |
1755.0000 |
XLON |
01002010000040498-E0dps1oTMg3f20190430 |
30-Apr-2019 08:58:56 |
281 |
1755.0000 |
XLON |
01002010000041549-E0dps1oTMhkS20190430 |
30-Apr-2019 08:58:56 |
480 |
1755.0000 |
XLON |
01002010000041309-E0dps1oTMhkO20190430 |
30-Apr-2019 08:58:56 |
159 |
1755.0000 |
XLON |
01002010000041549-E0dps1oTMhkQ20190430 |
30-Apr-2019 09:02:16 |
85 |
1756.0000 |
XLON |
11002110000042593-E0dps1oTMkaT20190430 |
30-Apr-2019 09:04:51 |
164 |
1756.5000 |
XLON |
01002010000042966-E0dps1oTMmCy20190430 |
30-Apr-2019 09:04:51 |
439 |
1756.5000 |
XLON |
01002010000042967-E0dps1oTMmD420190430 |
30-Apr-2019 09:04:51 |
369 |
1756.5000 |
XLON |
11002110000042942-E0dps1oTMmD620190430 |
30-Apr-2019 09:04:51 |
440 |
1756.5000 |
XLON |
11002110000042941-E0dps1oTMmD220190430 |
30-Apr-2019 09:04:51 |
276 |
1756.5000 |
XLON |
01002010000042966-E0dps1oTMmD020190430 |
30-Apr-2019 09:06:29 |
61 |
1755.5000 |
XLON |
11002110000043504-E0dps1oTMnm120190430 |
30-Apr-2019 09:06:29 |
222 |
1755.5000 |
XLON |
11002110000043488-E0dps1oTMnlx20190430 |
30-Apr-2019 09:06:29 |
467 |
1755.5000 |
XLON |
11002110000043488-E0dps1oTMnlv20190430 |
30-Apr-2019 09:06:29 |
996 |
1755.5000 |
XLON |
11002110000043504-E0dps1oTMnm320190430 |
30-Apr-2019 09:06:29 |
256 |
1755.5000 |
XLON |
11002110000043504-E0dps1oTMnlz20190430 |
30-Apr-2019 09:08:15 |
1073 |
1755.0000 |
XLON |
11002110000044088-E0dps1oTMoi220190430 |
30-Apr-2019 09:18:25 |
287 |
1755.0000 |
XLON |
01002010000046987-E0dps1oTMuOi20190430 |
30-Apr-2019 09:18:25 |
465 |
1755.0000 |
XLON |
11002110000046965-E0dps1oTMuOs20190430 |
30-Apr-2019 09:18:25 |
443 |
1755.0000 |
XLON |
11002110000046945-E0dps1oTMuOg20190430 |
30-Apr-2019 09:18:25 |
189 |
1755.0000 |
XLON |
01002010000046987-E0dps1oTMuOq20190430 |
30-Apr-2019 09:18:25 |
445 |
1755.0000 |
XLON |
01002010000046640-E0dps1oTMuOe20190430 |
30-Apr-2019 09:20:42 |
403 |
1754.0000 |
XLON |
01002010000047379-E0dps1oTMvm620190430 |
30-Apr-2019 09:20:42 |
251 |
1754.0000 |
XLON |
01002010000047379-E0dps1oTMvm920190430 |
30-Apr-2019 09:21:47 |
25 |
1754.0000 |
XLON |
01002010000047666-E0dps1oTMwLC20190430 |
30-Apr-2019 09:21:47 |
1100 |
1754.0000 |
XLON |
01002010000047666-E0dps1oTMwKl20190430 |
30-Apr-2019 09:23:49 |
845 |
1754.5000 |
XLON |
11002110000048046-E0dps1oTMx9120190430 |
30-Apr-2019 09:25:07 |
500 |
1754.5000 |
XLON |
11002110000048492-E0dps1oTMy2c20190430 |
30-Apr-2019 09:25:46 |
1006 |
1754.0000 |
XLON |
11002110000048420-E0dps1oTMyP720190430 |
30-Apr-2019 09:26:38 |
428 |
1753.5000 |
XLON |
01002010000048740-E0dps1oTMyl220190430 |
30-Apr-2019 09:26:38 |
200 |
1753.5000 |
XLON |
01002010000048740-E0dps1oTMyl920190430 |
30-Apr-2019 09:29:19 |
238 |
1752.5000 |
XLON |
01002010000049171-E0dps1oTN07B20190430 |
30-Apr-2019 09:31:00 |
473 |
1752.5000 |
XLON |
01002010000049171-E0dps1oTN0tF20190430 |
30-Apr-2019 09:32:15 |
112 |
1752.5000 |
XLON |
01002010000050143-E0dps1oTN1Sv20190430 |
30-Apr-2019 09:32:15 |
748 |
1752.5000 |
XLON |
01002010000050143-E0dps1oTN1Sx20190430 |
30-Apr-2019 09:37:08 |
884 |
1751.5000 |
XLON |
01002010000051429-E0dps1oTN4YS20190430 |
30-Apr-2019 09:39:41 |
405 |
1752.5000 |
XLON |
11002110000051772-E0dps1oTN5u420190430 |
30-Apr-2019 09:39:41 |
249 |
1752.5000 |
XLON |
11002110000051772-E0dps1oTN5u620190430 |
30-Apr-2019 09:39:41 |
351 |
1752.0000 |
XLON |
01002010000051754-E0dps1oTN5uk20190430 |
30-Apr-2019 09:44:52 |
689 |
1752.0000 |
XLON |
01002010000053111-E0dps1oTN8w020190430 |
30-Apr-2019 09:45:13 |
327 |
1752.5000 |
XLON |
01002010000053177-E0dps1oTN9Gu20190430 |
30-Apr-2019 09:45:13 |
465 |
1752.5000 |
XLON |
01002010000053177-E0dps1oTN9Gs20190430 |
30-Apr-2019 09:49:09 |
437 |
1753.5000 |
XLON |
11002110000053895-E0dps1oTNBXA20190430 |
30-Apr-2019 09:52:29 |
171 |
1752.5000 |
XLON |
01002010000054919-E0dps1oTNDui20190430 |
30-Apr-2019 09:52:29 |
500 |
1752.5000 |
XLON |
01002010000054919-E0dps1oTNDug20190430 |
30-Apr-2019 09:52:29 |
176 |
1752.5000 |
XLON |
01002010000054919-E0dps1oTNDue20190430 |
30-Apr-2019 09:58:47 |
437 |
1754.5000 |
XLON |
11002110000056771-E0dps1oTNIT920190430 |
30-Apr-2019 09:58:47 |
773 |
1754.5000 |
XLON |
01002010000056796-E0dps1oTNISl20190430 |
30-Apr-2019 09:58:47 |
459 |
1754.5000 |
XLON |
11002110000056770-E0dps1oTNIT320190430 |
30-Apr-2019 09:58:47 |
439 |
1754.5000 |
XLON |
01002010000056797-E0dps1oTNIT520190430 |
30-Apr-2019 10:00:44 |
1009 |
1754.5000 |
XLON |
01002010000057499-E0dps1oTNKFT20190430 |
30-Apr-2019 10:01:04 |
548 |
1754.5000 |
XLON |
11002110000057552-E0dps1oTNKVn20190430 |
30-Apr-2019 10:05:35 |
493 |
1754.5000 |
XLON |
11002110000058368-E0dps1oTNO0Z20190430 |
30-Apr-2019 10:05:35 |
858 |
1754.5000 |
XLON |
11002110000058055-E0dps1oTNO0X20190430 |
30-Apr-2019 10:05:35 |
784 |
1754.5000 |
XLON |
11002110000058638-E0dps1oTNO0d20190430 |
30-Apr-2019 10:10:25 |
405 |
1755.0000 |
XLON |
11002110000059854-E0dps1oTNRI020190430 |
30-Apr-2019 10:10:25 |
297 |
1755.0000 |
XLON |
11002110000059854-E0dps1oTNRHy20190430 |
30-Apr-2019 10:12:40 |
250 |
1755.0000 |
XLON |
11002110000060142-E0dps1oTNS0x20190430 |
30-Apr-2019 10:12:40 |
212 |
1755.0000 |
XLON |
11002110000060142-E0dps1oTNS0z20190430 |
30-Apr-2019 10:12:52 |
335 |
1755.0000 |
XLON |
01002010000060177-E0dps1oTNS5120190430 |
30-Apr-2019 10:12:52 |
232 |
1755.0000 |
XLON |
01002010000060177-E0dps1oTNS4z20190430 |
30-Apr-2019 10:16:26 |
545 |
1755.0000 |
XLON |
01002010000061022-E0dps1oTNTbG20190430 |
30-Apr-2019 10:19:49 |
654 |
1755.5000 |
XLON |
01002010000061490-E0dps1oTNVJR20190430 |
30-Apr-2019 10:21:32 |
436 |
1755.5000 |
XLON |
01002010000061743-E0dps1oTNW3h20190430 |
30-Apr-2019 10:22:44 |
500 |
1755.5000 |
XLON |
11002110000061875-E0dps1oTNWN520190430 |
30-Apr-2019 10:22:44 |
167 |
1755.5000 |
XLON |
11002110000061875-E0dps1oTNWN120190430 |
30-Apr-2019 10:22:44 |
357 |
1755.5000 |
XLON |
11002110000061875-E0dps1oTNWN320190430 |
30-Apr-2019 10:22:44 |
275 |
1755.5000 |
XLON |
11002110000061875-E0dps1oTNWN920190430 |
30-Apr-2019 10:22:44 |
145 |
1755.5000 |
XLON |
11002110000061875-E0dps1oTNWN720190430 |
30-Apr-2019 10:22:50 |
556 |
1755.0000 |
XLON |
11002110000061476-E0dps1oTNWQk20190430 |
30-Apr-2019 10:22:50 |
493 |
1755.0000 |
XLON |
01002010000061893-E0dps1oTNWQu20190430 |
30-Apr-2019 10:29:41 |
134 |
1755.0000 |
XLON |
11002110000063548-E0dps1oTNZlg20190430 |
30-Apr-2019 10:29:53 |
1 |
1755.0000 |
XLON |
11002110000063548-E0dps1oTNZpp20190430 |
30-Apr-2019 10:30:10 |
993 |
1755.0000 |
XLON |
11002110000063548-E0dps1oTNZwN20190430 |
30-Apr-2019 10:33:50 |
523 |
1756.5000 |
XLON |
11002110000064631-E0dps1oTNbmX20190430 |
30-Apr-2019 10:34:44 |
611 |
1755.5000 |
XLON |
01002010000064070-E0dps1oTNcES20190430 |
30-Apr-2019 10:36:19 |
524 |
1755.0000 |
XLON |
01002010000065543-E0dps1oTNdOB20190430 |
30-Apr-2019 10:39:54 |
718 |
1756.0000 |
XLON |
01002010000066638-E0dps1oTNfcq20190430 |
30-Apr-2019 10:39:54 |
210 |
1756.0000 |
XLON |
01002010000066638-E0dps1oTNfco20190430 |
30-Apr-2019 10:41:43 |
437 |
1756.0000 |
XLON |
01002010000066984-E0dps1oTNgdG20190430 |
30-Apr-2019 10:43:24 |
221 |
1756.0000 |
XLON |
11002110000067186-E0dps1oTNhZJ20190430 |
30-Apr-2019 10:47:41 |
161 |
1756.0000 |
XLON |
11002110000068356-E0dps1oTNk6K20190430 |
30-Apr-2019 10:47:41 |
581 |
1756.0000 |
XLON |
11002110000068344-E0dps1oTNk6G20190430 |
30-Apr-2019 10:47:41 |
98 |
1756.0000 |
XLON |
01002010000068442-E0dps1oTNk6X20190430 |
30-Apr-2019 10:47:41 |
483 |
1756.0000 |
XLON |
01002010000068133-E0dps1oTNk6E20190430 |
30-Apr-2019 10:47:41 |
48 |
1756.0000 |
XLON |
01002010000068442-E0dps1oTNk6M20190430 |
30-Apr-2019 10:49:18 |
189 |
1755.5000 |
XLON |
11002110000068930-E0dps1oTNkzc20190430 |
30-Apr-2019 10:49:18 |
334 |
1755.5000 |
XLON |
11002110000068930-E0dps1oTNkze20190430 |
30-Apr-2019 10:51:04 |
100 |
1755.5000 |
XLON |
11002110000069485-E0dps1oTNm5D20190430 |
30-Apr-2019 10:51:04 |
350 |
1755.5000 |
XLON |
11002110000069485-E0dps1oTNm5B20190430 |
30-Apr-2019 10:51:04 |
600 |
1755.5000 |
XLON |
11002110000069485-E0dps1oTNm5F20190430 |
30-Apr-2019 10:51:04 |
117 |
1755.5000 |
XLON |
11002110000069485-E0dps1oTNm5H20190430 |
30-Apr-2019 10:52:20 |
654 |
1755.0000 |
XLON |
11002110000068687-E0dps1oTNn6020190430 |
30-Apr-2019 10:56:18 |
989 |
1754.0000 |
XLON |
01002010000068943-E0dps1oTNqFs20190430 |
30-Apr-2019 10:59:32 |
137 |
1753.0000 |
XLON |
01002010000072287-E0dps1oTNsfi20190430 |
30-Apr-2019 11:03:53 |
309 |
1754.0000 |
XLON |
11002110000074727-E0dps1oTNww920190430 |
30-Apr-2019 11:03:53 |
745 |
1754.0000 |
XLON |
11002110000074727-E0dps1oTNwwC20190430 |
30-Apr-2019 11:06:50 |
238 |
1754.5000 |
XLON |
01002010000075974-E0dps1oTNywi20190430 |
30-Apr-2019 11:06:50 |
480 |
1754.5000 |
XLON |
01002010000075802-E0dps1oTNywa20190430 |
30-Apr-2019 11:06:50 |
98 |
1754.5000 |
XLON |
11002110000075964-E0dps1oTNywe20190430 |
30-Apr-2019 11:06:50 |
144 |
1754.5000 |
XLON |
11002110000075964-E0dps1oTNywg20190430 |
30-Apr-2019 11:09:57 |
1 |
1754.5000 |
XLON |
01002010000076357-E0dps1oTO0MS20190430 |
30-Apr-2019 11:09:57 |
452 |
1754.5000 |
XLON |
01002010000076357-E0dps1oTO0MV20190430 |
30-Apr-2019 11:12:31 |
654 |
1754.5000 |
XLON |
01002010000076697-E0dps1oTO1th20190430 |
30-Apr-2019 11:13:31 |
726 |
1754.0000 |
XLON |
01002010000076836-E0dps1oTO2Mp20190430 |
30-Apr-2019 11:13:31 |
161 |
1754.0000 |
XLON |
01002010000076836-E0dps1oTO2Mn20190430 |
30-Apr-2019 11:15:50 |
745 |
1754.0000 |
XLON |
01002010000077652-E0dps1oTO41I20190430 |
30-Apr-2019 11:18:06 |
555 |
1754.0000 |
XLON |
01002010000077901-E0dps1oTO5Qg20190430 |
30-Apr-2019 11:18:06 |
64 |
1754.0000 |
XLON |
01002010000077901-E0dps1oTO5Qi20190430 |
30-Apr-2019 11:21:41 |
682 |
1753.5000 |
XLON |
01002010000078563-E0dps1oTO7Xr20190430 |
30-Apr-2019 11:23:07 |
1041 |
1753.0000 |
XLON |
01002010000079238-E0dps1oTO8Hh20190430 |
30-Apr-2019 11:27:53 |
523 |
1753.5000 |
XLON |
11002110000080433-E0dps1oTOBOo20190430 |
30-Apr-2019 11:31:48 |
100 |
1755.0000 |
XLON |
01002010000081496-E0dps1oTODlc20190430 |
30-Apr-2019 11:31:48 |
500 |
1755.0000 |
XLON |
01002010000081496-E0dps1oTODla20190430 |
30-Apr-2019 11:31:48 |
11 |
1755.0000 |
XLON |
01002010000081496-E0dps1oTODlY20190430 |
30-Apr-2019 11:34:51 |
171 |
1754.0000 |
XLON |
01002010000082038-E0dps1oTOF5S20190430 |
30-Apr-2019 11:34:51 |
352 |
1754.0000 |
XLON |
01002010000082038-E0dps1oTOF5U20190430 |
30-Apr-2019 11:39:33 |
287 |
1754.0000 |
XLON |
11002110000083058-E0dps1oTOHT120190430 |
30-Apr-2019 11:40:34 |
454 |
1754.0000 |
XLON |
11002110000083862-E0dps1oTOI4n20190430 |
30-Apr-2019 11:40:34 |
461 |
1754.0000 |
XLON |
01002010000083834-E0dps1oTOI4l20190430 |
30-Apr-2019 11:40:34 |
5 |
1754.0000 |
XLON |
11002110000083847-E0dps1oTOI4j20190430 |
30-Apr-2019 11:40:34 |
454 |
1754.0000 |
XLON |
01002010000083816-E0dps1oTOI4h20190430 |
30-Apr-2019 11:42:40 |
506 |
1754.0000 |
XLON |
11002110000084635-E0dps1oTOJKN20190430 |
30-Apr-2019 11:42:43 |
458 |
1754.0000 |
XLON |
11002110000084645-E0dps1oTOJLD20190430 |
30-Apr-2019 11:42:44 |
669 |
1753.5000 |
XLON |
01002010000084630-E0dps1oTOJN920190430 |
30-Apr-2019 11:42:44 |
177 |
1753.5000 |
XLON |
01002010000084630-E0dps1oTOJN620190430 |
30-Apr-2019 11:45:06 |
451 |
1753.5000 |
XLON |
01002010000085302-E0dps1oTOKkH20190430 |
30-Apr-2019 11:46:29 |
1 |
1753.5000 |
XLON |
11002110000085669-E0dps1oTOLSg20190430 |
30-Apr-2019 11:46:29 |
468 |
1753.5000 |
XLON |
11002110000085669-E0dps1oTOLSe20190430 |
30-Apr-2019 11:48:15 |
1029 |
1753.0000 |
XLON |
01002010000085267-E0dps1oTOMMO20190430 |
30-Apr-2019 11:48:15 |
502 |
1753.5000 |
XLON |
01002010000086070-E0dps1oTOMLc20190430 |
30-Apr-2019 11:54:48 |
897 |
1752.5000 |
XLON |
01002010000087261-E0dps1oTOPfx20190430 |
30-Apr-2019 11:54:48 |
777 |
1753.0000 |
XLON |
11002110000087295-E0dps1oTOPf520190430 |
30-Apr-2019 12:00:22 |
550 |
1752.0000 |
XLON |
01002010000089679-E0dps1oTOTXB20190430 |
30-Apr-2019 12:00:44 |
480 |
1753.0000 |
XLON |
01002010000089957-E0dps1oTOU5420190430 |
30-Apr-2019 12:01:53 |
480 |
1752.5000 |
XLON |
11002110000090018-E0dps1oTOUmq20190430 |
30-Apr-2019 12:04:43 |
436 |
1751.5000 |
XLON |
01002010000090909-E0dps1oTOWrS20190430 |
30-Apr-2019 12:06:06 |
1002 |
1751.5000 |
XLON |
11002110000092680-E0dps1oTOXmR20190430 |
30-Apr-2019 12:08:03 |
1250 |
1751.0000 |
XLON |
01002010000092510-E0dps1oTOZ2n20190430 |
30-Apr-2019 12:08:03 |
153 |
1751.0000 |
XLON |
01002010000092510-E0dps1oTOZ2l20190430 |
30-Apr-2019 12:14:11 |
318 |
1752.0000 |
XLON |
11002110000095003-E0dps1oTOcIa20190430 |
30-Apr-2019 12:14:11 |
249 |
1752.0000 |
XLON |
11002110000095003-E0dps1oTOcIY20190430 |
30-Apr-2019 12:19:32 |
355 |
1751.5000 |
XLON |
01002010000096673-E0dps1oTOg1E20190430 |
30-Apr-2019 12:19:32 |
251 |
1751.5000 |
XLON |
01002010000096673-E0dps1oTOg1M20190430 |
30-Apr-2019 12:21:00 |
437 |
1752.0000 |
XLON |
11002110000096944-E0dps1oTOh9k20190430 |
30-Apr-2019 12:21:01 |
391 |
1751.5000 |
XLON |
01002010000096673-E0dps1oTOhAj20190430 |
30-Apr-2019 12:21:01 |
417 |
1751.5000 |
XLON |
01002010000096725-E0dps1oTOhAs20190430 |
30-Apr-2019 12:21:01 |
20 |
1751.5000 |
XLON |
01002010000096725-E0dps1oTOhAq20190430 |
30-Apr-2019 12:22:47 |
524 |
1752.0000 |
XLON |
11002110000097590-E0dps1oTOiLi20190430 |
30-Apr-2019 12:25:51 |
653 |
1751.5000 |
XLON |
01002010000097173-E0dps1oTOkB720190430 |
30-Apr-2019 12:26:04 |
445 |
1751.0000 |
XLON |
11002110000097915-E0dps1oTOkNh20190430 |
30-Apr-2019 12:26:04 |
1 |
1751.0000 |
XLON |
11002110000097915-E0dps1oTOkNx20190430 |
30-Apr-2019 12:27:47 |
1288 |
1751.0000 |
XLON |
01002010000098851-E0dps1oTOlRv20190430 |
30-Apr-2019 12:27:47 |
1288 |
1751.0000 |
XLON |
11002110000098841-E0dps1oTOlRt20190430 |
30-Apr-2019 12:27:47 |
1395 |
1751.0000 |
XLON |
01002010000098882-E0dps1oTOlRx20190430 |
30-Apr-2019 12:35:18 |
549 |
1749.0000 |
XLON |
01002010000100654-E0dps1oTOqnv20190430 |
30-Apr-2019 12:37:48 |
657 |
1748.0000 |
XLON |
01002010000101023-E0dps1oTOszn20190430 |
30-Apr-2019 12:37:48 |
99 |
1748.0000 |
XLON |
01002010000101023-E0dps1oTOszp20190430 |
30-Apr-2019 12:41:14 |
482 |
1748.5000 |
XLON |
01002010000102028-E0dps1oTOvTy20190430 |
30-Apr-2019 12:44:18 |
268 |
1748.0000 |
XLON |
11002110000103144-E0dps1oTOzEp20190430 |
30-Apr-2019 12:44:18 |
299 |
1748.0000 |
XLON |
11002110000103144-E0dps1oTOzEs20190430 |
30-Apr-2019 12:45:54 |
480 |
1748.0000 |
XLON |
01002010000104235-E0dps1oTP0kP20190430 |
30-Apr-2019 12:46:14 |
436 |
1747.5000 |
XLON |
11002110000104220-E0dps1oTP0tm20190430 |
30-Apr-2019 12:50:10 |
320 |
1748.5000 |
XLON |
11002110000105096-E0dps1oTP3l320190430 |
30-Apr-2019 12:50:10 |
160 |
1748.5000 |
XLON |
11002110000105096-E0dps1oTP3l120190430 |
30-Apr-2019 12:51:32 |
1273 |
1748.5000 |
XLON |
11002110000105627-E0dps1oTP4iJ20190430 |
30-Apr-2019 12:52:30 |
100 |
1748.5000 |
XLON |
11002110000105872-E0dps1oTP5R220190430 |
30-Apr-2019 12:52:30 |
5 |
1748.5000 |
XLON |
11002110000105872-E0dps1oTP5R020190430 |
30-Apr-2019 12:54:03 |
175 |
1748.5000 |
XLON |
11002110000106181-E0dps1oTP6Dr20190430 |
30-Apr-2019 12:54:03 |
107 |
1748.5000 |
XLON |
11002110000106181-E0dps1oTP6Dp20190430 |
30-Apr-2019 12:54:39 |
1069 |
1748.5000 |
XLON |
11002110000106213-E0dps1oTP6dI20190430 |
30-Apr-2019 12:54:39 |
4 |
1748.5000 |
XLON |
11002110000106213-E0dps1oTP6dQ20190430 |
30-Apr-2019 12:55:42 |
381 |
1748.0000 |
XLON |
01002010000106164-E0dps1oTP7OT20190430 |
30-Apr-2019 12:55:42 |
78 |
1748.0000 |
XLON |
01002010000106164-E0dps1oTP7OV20190430 |
30-Apr-2019 12:55:42 |
436 |
1748.0000 |
XLON |
01002010000106075-E0dps1oTP7OR20190430 |
30-Apr-2019 12:55:42 |
35 |
1748.0000 |
XLON |
01002010000106164-E0dps1oTP7OX20190430 |
30-Apr-2019 12:57:16 |
123 |
1748.0000 |
XLON |
01002010000106801-E0dps1oTP8cJ20190430 |
30-Apr-2019 12:58:36 |
231 |
1748.5000 |
XLON |
01002010000106987-E0dps1oTP9Dd20190430 |
30-Apr-2019 12:59:35 |
567 |
1748.5000 |
XLON |
01002010000107019-E0dps1oTP9vq20190430 |
30-Apr-2019 12:59:54 |
632 |
1748.0000 |
XLON |
01002010000106974-E0dps1oTPA7V20190430 |
30-Apr-2019 13:03:00 |
499 |
1748.0000 |
XLON |
11002110000107971-E0dps1oTPCn620190430 |
30-Apr-2019 13:03:17 |
240 |
1747.5000 |
XLON |
01002010000107316-E0dps1oTPD7U20190430 |
30-Apr-2019 13:03:17 |
835 |
1747.5000 |
XLON |
01002010000107316-E0dps1oTPD7W20190430 |
30-Apr-2019 13:04:24 |
181 |
1746.5000 |
XLON |
11002110000108200-E0dps1oTPDyA20190430 |
30-Apr-2019 13:04:24 |
484 |
1746.5000 |
XLON |
11002110000108200-E0dps1oTPDy020190430 |
30-Apr-2019 13:07:48 |
47 |
1748.0000 |
XLON |
11002110000109148-E0dps1oTPGcu20190430 |
30-Apr-2019 13:07:48 |
500 |
1748.0000 |
XLON |
11002110000109148-E0dps1oTPGcs20190430 |
30-Apr-2019 13:08:57 |
480 |
1748.0000 |
XLON |
01002010000109382-E0dps1oTPHJi20190430 |
30-Apr-2019 13:14:35 |
295 |
1750.0000 |
XLON |
11002110000110647-E0dps1oTPKjZ20190430 |
30-Apr-2019 13:14:35 |
104 |
1750.0000 |
XLON |
11002110000110647-E0dps1oTPKjX20190430 |
30-Apr-2019 13:16:05 |
469 |
1750.5000 |
XLON |
11002110000110723-E0dps1oTPLVR20190430 |
30-Apr-2019 13:16:05 |
465 |
1750.5000 |
XLON |
01002010000110737-E0dps1oTPLVT20190430 |
30-Apr-2019 13:16:05 |
441 |
1750.5000 |
XLON |
11002110000110890-E0dps1oTPLVk20190430 |
30-Apr-2019 13:17:40 |
1 |
1750.0000 |
XLON |
01002010000111397-E0dps1oTPMM520190430 |
30-Apr-2019 13:17:40 |
750 |
1750.0000 |
XLON |
01002010000111397-E0dps1oTPMM320190430 |
30-Apr-2019 13:20:17 |
1049 |
1750.5000 |
XLON |
11002110000112467-E0dps1oTPNrp20190430 |
30-Apr-2019 13:20:17 |
9 |
1750.5000 |
XLON |
11002110000112455-E0dps1oTPNrn20190430 |
30-Apr-2019 13:20:17 |
564 |
1750.5000 |
XLON |
01002010000112490-E0dps1oTPNrl20190430 |
30-Apr-2019 13:20:17 |
582 |
1750.5000 |
XLON |
01002010000112549-E0dps1oTPNrr20190430 |
30-Apr-2019 13:20:17 |
526 |
1750.5000 |
XLON |
11002110000112532-E0dps1oTPNrx20190430 |
30-Apr-2019 13:20:17 |
623 |
1750.5000 |
XLON |
11002110000112523-E0dps1oTPNrv20190430 |
30-Apr-2019 13:20:17 |
16 |
1750.5000 |
XLON |
11002110000112515-E0dps1oTPNrt20190430 |
30-Apr-2019 13:22:55 |
822 |
1748.5000 |
XLON |
01002010000113239-E0dps1oTPPkv20190430 |
30-Apr-2019 13:25:00 |
796 |
1748.5000 |
XLON |
01002010000113842-E0dps1oTPQu920190430 |
30-Apr-2019 13:29:00 |
3 |
1750.0000 |
XLON |
01002010000115626-E0dps1oTPTXT20190430 |
30-Apr-2019 13:29:00 |
520 |
1750.0000 |
XLON |
01002010000115661-E0dps1oTPTXV20190430 |
30-Apr-2019 13:30:51 |
500 |
1749.0000 |
XLON |
11002110000116589-E0dps1oTPVeb20190430 |
30-Apr-2019 13:32:00 |
800 |
1748.5000 |
XLON |
01002010000116530-E0dps1oTPWy420190430 |
30-Apr-2019 13:32:56 |
437 |
1749.0000 |
XLON |
01002010000117863-E0dps1oTPY2e20190430 |
30-Apr-2019 13:32:56 |
237 |
1749.0000 |
XLON |
01002010000117863-E0dps1oTPY2g20190430 |
30-Apr-2019 13:36:33 |
764 |
1749.5000 |
XLON |
11002110000119660-E0dps1oTPbMJ20190430 |
30-Apr-2019 13:36:33 |
532 |
1749.5000 |
XLON |
11002110000119644-E0dps1oTPbM620190430 |
30-Apr-2019 13:36:33 |
617 |
1749.5000 |
XLON |
11002110000119651-E0dps1oTPbMF20190430 |
30-Apr-2019 13:36:33 |
338 |
1749.5000 |
XLON |
11002110000119651-E0dps1oTPbMA20190430 |
30-Apr-2019 13:36:33 |
133 |
1749.5000 |
XLON |
11002110000119660-E0dps1oTPbMH20190430 |
30-Apr-2019 13:36:33 |
495 |
1749.5000 |
XLON |
01002010000119708-E0dps1oTPbML20190430 |
30-Apr-2019 13:36:33 |
16 |
1749.5000 |
XLON |
01002010000119691-E0dps1oTPbM820190430 |
30-Apr-2019 13:37:46 |
500 |
1749.0000 |
XLON |
01002010000120091-E0dps1oTPcZ520190430 |
30-Apr-2019 13:38:53 |
567 |
1748.5000 |
XLON |
11002110000119925-E0dps1oTPdLM20190430 |
30-Apr-2019 13:41:18 |
100 |
1749.5000 |
XLON |
01002010000121445-E0dps1oTPf8m20190430 |
30-Apr-2019 13:41:18 |
17 |
1749.5000 |
XLON |
01002010000121445-E0dps1oTPf8k20190430 |
30-Apr-2019 13:41:18 |
199 |
1749.5000 |
XLON |
01002010000121445-E0dps1oTPf8q20190430 |
30-Apr-2019 13:41:18 |
234 |
1749.5000 |
XLON |
01002010000121445-E0dps1oTPf8o20190430 |
30-Apr-2019 13:42:03 |
208 |
1749.0000 |
XLON |
11002110000121396-E0dps1oTPfqY20190430 |
30-Apr-2019 13:44:45 |
227 |
1749.5000 |
XLON |
11002110000122176-E0dps1oTPiK520190430 |
30-Apr-2019 13:44:45 |
446 |
1749.5000 |
XLON |
01002010000122420-E0dps1oTPiKB20190430 |
30-Apr-2019 13:45:37 |
489 |
1750.0000 |
XLON |
11002110000123124-E0dps1oTPjC720190430 |
30-Apr-2019 13:45:37 |
69 |
1750.0000 |
XLON |
11002110000123124-E0dps1oTPjC920190430 |
30-Apr-2019 13:50:48 |
104 |
1750.5000 |
XLON |
11002110000125082-E0dps1oTPnvv20190430 |
30-Apr-2019 13:50:48 |
335 |
1750.5000 |
XLON |
11002110000125082-E0dps1oTPnvx20190430 |
30-Apr-2019 13:50:48 |
441 |
1750.5000 |
XLON |
01002010000124672-E0dps1oTPnvj20190430 |
30-Apr-2019 13:50:48 |
437 |
1750.5000 |
XLON |
11002110000124624-E0dps1oTPnvl20190430 |
30-Apr-2019 13:50:48 |
440 |
1750.5000 |
XLON |
11002110000124736-E0dps1oTPnvt20190430 |
30-Apr-2019 13:56:16 |
707 |
1750.5000 |
XLON |
01002010000127881-E0dps1oTPsiX20190430 |
30-Apr-2019 13:59:07 |
500 |
1751.0000 |
XLON |
01002010000129386-E0dps1oTPuiw20190430 |
30-Apr-2019 13:59:07 |
444 |
1751.0000 |
XLON |
01002010000128760-E0dps1oTPuij20190430 |
30-Apr-2019 13:59:07 |
538 |
1751.0000 |
XLON |
11002110000128719-E0dps1oTPuid20190430 |
30-Apr-2019 13:59:07 |
1192 |
1751.0000 |
XLON |
01002010000129337-E0dps1oTPuiu20190430 |
30-Apr-2019 13:59:07 |
447 |
1751.0000 |
XLON |
11002110000128721-E0dps1oTPuih20190430 |
30-Apr-2019 13:59:07 |
486 |
1751.0000 |
XLON |
01002010000128759-E0dps1oTPuif20190430 |
30-Apr-2019 14:00:20 |
184 |
1751.5000 |
XLON |
11002110000130084-E0dps1oTPwQM20190430 |
30-Apr-2019 14:00:20 |
204 |
1751.5000 |
XLON |
11002110000130084-E0dps1oTPwQG20190430 |
30-Apr-2019 14:00:20 |
42 |
1751.5000 |
XLON |
11002110000130084-E0dps1oTPwQI20190430 |
30-Apr-2019 14:00:20 |
500 |
1751.5000 |
XLON |
11002110000130084-E0dps1oTPwQK20190430 |
30-Apr-2019 14:02:29 |
100 |
1752.0000 |
XLON |
11002110000131276-E0dps1oTPz0720190430 |
30-Apr-2019 14:02:31 |
100 |
1752.0000 |
XLON |
11002110000131276-E0dps1oTPz1z20190430 |
30-Apr-2019 14:02:31 |
436 |
1752.0000 |
XLON |
01002010000131309-E0dps1oTPz2320190430 |
30-Apr-2019 14:02:31 |
46 |
1752.0000 |
XLON |
11002110000131276-E0dps1oTPz2120190430 |
30-Apr-2019 14:02:31 |
200 |
1752.0000 |
XLON |
11002110000131276-E0dps1oTPz1x20190430 |
30-Apr-2019 14:04:08 |
500 |
1752.5000 |
XLON |
11002110000132127-E0dps1oTQ12G20190430 |
30-Apr-2019 14:05:25 |
467 |
1753.0000 |
XLON |
11002110000132552-E0dps1oTQ2Ze20190430 |
30-Apr-2019 14:05:25 |
470 |
1753.0000 |
XLON |
01002010000132614-E0dps1oTQ2Zq20190430 |
30-Apr-2019 14:05:25 |
12 |
1753.0000 |
XLON |
11002110000132552-E0dps1oTQ2Zo20190430 |
30-Apr-2019 14:06:53 |
128 |
1753.5000 |
XLON |
11002110000133317-E0dps1oTQ44q20190430 |
30-Apr-2019 14:06:53 |
473 |
1753.5000 |
XLON |
11002110000133317-E0dps1oTQ44n20190430 |
30-Apr-2019 14:07:49 |
494 |
1753.5000 |
XLON |
01002010000133845-E0dps1oTQ55X20190430 |
30-Apr-2019 14:07:49 |
125 |
1753.5000 |
XLON |
01002010000133860-E0dps1oTQ55Z20190430 |
30-Apr-2019 14:10:01 |
312 |
1754.0000 |
XLON |
11002110000135071-E0dps1oTQ7Sg20190430 |
30-Apr-2019 14:10:01 |
1160 |
1754.0000 |
XLON |
11002110000135111-E0dps1oTQ7Su20190430 |
30-Apr-2019 14:10:01 |
497 |
1754.0000 |
XLON |
11002110000135090-E0dps1oTQ7Ss20190430 |
30-Apr-2019 14:10:01 |
465 |
1754.0000 |
XLON |
01002010000135094-E0dps1oTQ7So20190430 |
30-Apr-2019 14:10:01 |
143 |
1754.0000 |
XLON |
01002010000135139-E0dps1oTQ7Sw20190430 |
30-Apr-2019 14:10:01 |
1062 |
1754.0000 |
XLON |
11002110000135122-E0dps1oTQ7Sy20190430 |
30-Apr-2019 14:10:01 |
454 |
1754.0000 |
XLON |
01002010000135078-E0dps1oTQ7Se20190430 |
30-Apr-2019 14:11:44 |
193 |
1753.0000 |
XLON |
01002010000135766-E0dps1oTQ8qr20190430 |
30-Apr-2019 14:11:44 |
244 |
1753.0000 |
XLON |
01002010000135766-E0dps1oTQ8qt20190430 |
30-Apr-2019 14:12:36 |
353 |
1753.0000 |
XLON |
11002110000136043-E0dps1oTQ9Y220190430 |
30-Apr-2019 14:12:36 |
11 |
1753.0000 |
XLON |
11002110000136043-E0dps1oTQ9Y620190430 |
30-Apr-2019 14:12:36 |
16 |
1753.0000 |
XLON |
11002110000136043-E0dps1oTQ9Y020190430 |
30-Apr-2019 14:12:36 |
75 |
1753.0000 |
XLON |
11002110000136043-E0dps1oTQ9Y420190430 |
30-Apr-2019 14:14:30 |
407 |
1753.5000 |
XLON |
01002010000136469-E0dps1oTQAxe20190430 |
30-Apr-2019 14:15:09 |
330 |
1753.5000 |
XLON |
11002110000136582-E0dps1oTQBRa20190430 |
30-Apr-2019 14:15:09 |
87 |
1753.5000 |
XLON |
01002010000136578-E0dps1oTQBRY20190430 |
30-Apr-2019 14:15:09 |
160 |
1753.5000 |
XLON |
01002010000136469-E0dps1oTQBRD20190430 |
30-Apr-2019 14:17:18 |
447 |
1754.5000 |
XLON |
11002110000137498-E0dps1oTQDKH20190430 |
30-Apr-2019 14:21:36 |
182 |
1755.0000 |
XLON |
11002110000139433-E0dps1oTQGRQ20190430 |
30-Apr-2019 14:21:36 |
438 |
1755.0000 |
XLON |
11002110000139464-E0dps1oTQGRY20190430 |
30-Apr-2019 14:21:36 |
448 |
1755.0000 |
XLON |
11002110000139447-E0dps1oTQGRW20190430 |
30-Apr-2019 14:21:36 |
256 |
1755.0000 |
XLON |
11002110000139433-E0dps1oTQGRS20190430 |
30-Apr-2019 14:21:36 |
1394 |
1755.0000 |
XLON |
01002010000139469-E0dps1oTQGRO20190430 |
30-Apr-2019 14:22:58 |
654 |
1754.5000 |
XLON |
11002110000139699-E0dps1oTQHNt20190430 |
30-Apr-2019 14:23:59 |
610 |
1754.5000 |
XLON |
01002010000140300-E0dps1oTQID620190430 |
30-Apr-2019 14:24:04 |
459 |
1754.0000 |
XLON |
01002010000139739-E0dps1oTQIRM20190430 |
30-Apr-2019 14:25:52 |
226 |
1755.0000 |
XLON |
01002010000141121-E0dps1oTQK5020190430 |
30-Apr-2019 14:25:52 |
254 |
1755.0000 |
XLON |
01002010000141121-E0dps1oTQK5H20190430 |
30-Apr-2019 14:26:54 |
154 |
1754.5000 |
XLON |
01002010000140990-E0dps1oTQL3b20190430 |
30-Apr-2019 14:26:54 |
282 |
1754.5000 |
XLON |
01002010000140990-E0dps1oTQL3d20190430 |
30-Apr-2019 14:27:24 |
469 |
1755.5000 |
XLON |
01002010000141702-E0dps1oTQLUX20190430 |
30-Apr-2019 14:27:59 |
49 |
1755.0000 |
XLON |
11002110000141646-E0dps1oTQMBD20190430 |
30-Apr-2019 14:27:59 |
100 |
1755.0000 |
XLON |
11002110000141646-E0dps1oTQMBF20190430 |
30-Apr-2019 14:27:59 |
100 |
1755.0000 |
XLON |
11002110000141646-E0dps1oTQMBH20190430 |
30-Apr-2019 14:27:59 |
187 |
1755.0000 |
XLON |
11002110000141646-E0dps1oTQMBM20190430 |
30-Apr-2019 14:28:58 |
369 |
1756.0000 |
XLON |
01002010000142370-E0dps1oTQMoa20190430 |
30-Apr-2019 14:28:58 |
41 |
1756.0000 |
XLON |
01002010000142370-E0dps1oTQMoe20190430 |
30-Apr-2019 14:28:58 |
100 |
1756.0000 |
XLON |
01002010000142370-E0dps1oTQMoc20190430 |
30-Apr-2019 14:28:58 |
100 |
1756.0000 |
XLON |
01002010000142370-E0dps1oTQMoY20190430 |
30-Apr-2019 14:30:58 |
500 |
1756.0000 |
XLON |
01002010000143315-E0dps1oTQOik20190430 |
30-Apr-2019 14:30:58 |
25 |
1756.0000 |
XLON |
01002010000143315-E0dps1oTQOio20190430 |
30-Apr-2019 14:30:58 |
361 |
1756.0000 |
XLON |
01002010000143315-E0dps1oTQOim20190430 |
30-Apr-2019 14:31:19 |
884 |
1755.5000 |
XLON |
01002010000143186-E0dps1oTQOwB20190430 |
30-Apr-2019 14:33:55 |
436 |
1756.5000 |
XLON |
11002110000144628-E0dps1oTQRBg20190430 |
30-Apr-2019 14:34:00 |
530 |
1756.5000 |
XLON |
01002010000144704-E0dps1oTQRGq20190430 |
30-Apr-2019 14:34:32 |
80 |
1756.5000 |
XLON |
01002010000144704-E0dps1oTQRe220190430 |
30-Apr-2019 14:35:11 |
480 |
1756.0000 |
XLON |
11002110000144985-E0dps1oTQSFW20190430 |
30-Apr-2019 14:38:06 |
263 |
1757.0000 |
XLON |
11002110000146160-E0dps1oTQVJ920190430 |
30-Apr-2019 14:38:06 |
374 |
1757.0000 |
XLON |
11002110000146160-E0dps1oTQVJ720190430 |
30-Apr-2019 14:38:06 |
100 |
1757.0000 |
XLON |
11002110000146160-E0dps1oTQVJ520190430 |
30-Apr-2019 14:40:02 |
224 |
1756.5000 |
XLON |
01002010000147182-E0dps1oTQX9R20190430 |
30-Apr-2019 14:40:02 |
220 |
1756.5000 |
XLON |
01002010000147192-E0dps1oTQX9T20190430 |
30-Apr-2019 14:40:02 |
20 |
1756.5000 |
XLON |
01002010000147197-E0dps1oTQX9b20190430 |
30-Apr-2019 14:40:02 |
193 |
1756.5000 |
XLON |
11002110000147160-E0dps1oTQX9Z20190430 |
30-Apr-2019 14:40:02 |
36 |
1756.5000 |
XLON |
11002110000147160-E0dps1oTQX9X20190430 |
30-Apr-2019 14:40:02 |
426 |
1756.5000 |
XLON |
01002010000147182-E0dps1oTQX9P20190430 |
30-Apr-2019 14:40:02 |
404 |
1756.5000 |
XLON |
11002110000147140-E0dps1oTQX9H20190430 |
30-Apr-2019 14:40:02 |
20 |
1756.5000 |
XLON |
11002110000147156-E0dps1oTQX9V20190430 |
30-Apr-2019 14:40:02 |
26 |
1756.5000 |
XLON |
11002110000147140-E0dps1oTQX9L20190430 |
30-Apr-2019 14:40:02 |
1171 |
1756.5000 |
XLON |
11002110000147149-E0dps1oTQX9N20190430 |
30-Apr-2019 14:40:02 |
1040 |
1756.5000 |
XLON |
01002010000147169-E0dps1oTQX9F20190430 |
30-Apr-2019 14:41:42 |
230 |
1756.5000 |
XLON |
11002110000147841-E0dps1oTQYVc20190430 |
30-Apr-2019 14:45:45 |
109 |
1756.5000 |
XLON |
11002110000149496-E0dps1oTQc3u20190430 |
30-Apr-2019 14:46:28 |
4 |
1757.0000 |
XLON |
01002010000150009-E0dps1oTQcnp20190430 |
30-Apr-2019 14:46:28 |
529 |
1757.0000 |
XLON |
01002010000150009-E0dps1oTQcnl20190430 |
30-Apr-2019 14:46:28 |
146 |
1757.0000 |
XLON |
01002010000150009-E0dps1oTQcnn20190430 |
30-Apr-2019 14:47:19 |
130 |
1757.0000 |
XLON |
01002010000150736-E0dps1oTQddS20190430 |
30-Apr-2019 14:47:19 |
214 |
1757.0000 |
XLON |
01002010000150736-E0dps1oTQddW20190430 |
30-Apr-2019 14:47:19 |
447 |
1757.0000 |
XLON |
01002010000150736-E0dps1oTQddU20190430 |
30-Apr-2019 14:48:37 |
358 |
1757.0000 |
XLON |
01002010000151459-E0dps1oTQfEL20190430 |
30-Apr-2019 14:48:37 |
78 |
1757.0000 |
XLON |
01002010000151459-E0dps1oTQfEP20190430 |
30-Apr-2019 14:48:37 |
356 |
1757.0000 |
XLON |
01002010000151459-E0dps1oTQfEN20190430 |
30-Apr-2019 14:50:02 |
311 |
1757.0000 |
XLON |
01002010000152169-E0dps1oTQgfn20190430 |
30-Apr-2019 14:50:02 |
500 |
1757.0000 |
XLON |
01002010000152169-E0dps1oTQgfp20190430 |
30-Apr-2019 14:51:25 |
848 |
1757.5000 |
XLON |
11002110000152425-E0dps1oTQi4120190430 |
30-Apr-2019 14:51:25 |
824 |
1757.5000 |
XLON |
11002110000152419-E0dps1oTQi3t20190430 |
30-Apr-2019 14:51:25 |
893 |
1757.5000 |
XLON |
01002010000152483-E0dps1oTQi3x20190430 |
30-Apr-2019 14:52:22 |
191 |
1757.5000 |
XLON |
11002110000152593-E0dps1oTQiqi20190430 |
30-Apr-2019 14:52:22 |
197 |
1757.5000 |
XLON |
11002110000152593-E0dps1oTQiqe20190430 |
30-Apr-2019 14:52:22 |
261 |
1757.5000 |
XLON |
11002110000152593-E0dps1oTQiqg20190430 |
30-Apr-2019 14:53:41 |
767 |
1757.0000 |
XLON |
11002110000152584-E0dps1oTQjob20190430 |
30-Apr-2019 14:54:35 |
480 |
1758.0000 |
XLON |
01002010000152982-E0dps1oTQkeL20190430 |
30-Apr-2019 14:54:35 |
137 |
1758.0000 |
XLON |
01002010000152950-E0dps1oTQke920190430 |
30-Apr-2019 14:54:35 |
30 |
1758.0000 |
XLON |
11002110000152936-E0dps1oTQkeJ20190430 |
30-Apr-2019 14:54:35 |
714 |
1758.0000 |
XLON |
01002010000152950-E0dps1oTQkeB20190430 |
30-Apr-2019 14:58:15 |
500 |
1758.5000 |
XLON |
11002110000153391-E0dps1oTQo4J20190430 |
30-Apr-2019 14:58:58 |
869 |
1759.0000 |
XLON |
11002110000153425-E0dps1oTQon720190430 |
30-Apr-2019 14:59:14 |
123 |
1758.5000 |
XLON |
01002010000153484-E0dps1oTQp3X20190430 |
30-Apr-2019 14:59:14 |
623 |
1758.5000 |
XLON |
01002010000153484-E0dps1oTQp3V20190430 |
30-Apr-2019 15:00:58 |
480 |
1757.5000 |
XLON |
11002110000153467-E0dps1oTQqvq20190430 |
30-Apr-2019 15:03:37 |
438 |
1757.0000 |
XLON |
01002010000153778-E0dps1oTQtvQ20190430 |
30-Apr-2019 15:04:26 |
1600 |
1757.5000 |
XLON |
11002110000154303-E0dps1oTQunQ20190430 |
30-Apr-2019 15:04:26 |
165 |
1757.5000 |
XLON |
11002110000154303-E0dps1oTQunO20190430 |
30-Apr-2019 15:07:01 |
972 |
1757.5000 |
XLON |
11002110000154741-E0dps1oTQxWd20190430 |
30-Apr-2019 15:07:01 |
370 |
1757.5000 |
XLON |
11002110000154741-E0dps1oTQxWb20190430 |
30-Apr-2019 15:07:19 |
293 |
1757.5000 |
XLON |
11002110000154775-E0dps1oTQxiO20190430 |
30-Apr-2019 15:07:19 |
146 |
1757.5000 |
XLON |
11002110000154775-E0dps1oTQxiM20190430 |
30-Apr-2019 15:07:19 |
229 |
1757.5000 |
XLON |
11002110000154775-E0dps1oTQxiQ20190430 |
30-Apr-2019 15:08:35 |
982 |
1757.0000 |
XLON |
11002110000154812-E0dps1oTQyxc20190430 |
30-Apr-2019 15:10:34 |
436 |
1758.0000 |
XLON |
11002110000155278-E0dps1oTR0o020190430 |
30-Apr-2019 15:10:42 |
200 |
1758.0000 |
XLON |
11002110000155320-E0dps1oTR0tG20190430 |
30-Apr-2019 15:12:26 |
114 |
1758.0000 |
XLON |
11002110000155588-E0dps1oTR2Ip20190430 |
30-Apr-2019 15:12:26 |
283 |
1758.0000 |
XLON |
11002110000155588-E0dps1oTR2In20190430 |
30-Apr-2019 15:12:26 |
170 |
1758.0000 |
XLON |
11002110000155588-E0dps1oTR2Il20190430 |
30-Apr-2019 15:13:53 |
244 |
1758.5000 |
XLON |
01002010000155800-E0dps1oTR3QK20190430 |
30-Apr-2019 15:13:53 |
40 |
1758.5000 |
XLON |
01002010000155800-E0dps1oTR3QM20190430 |
30-Apr-2019 15:13:53 |
370 |
1758.5000 |
XLON |
01002010000155800-E0dps1oTR3QI20190430 |
30-Apr-2019 15:15:10 |
99 |
1758.5000 |
XLON |
01002010000155955-E0dps1oTR4nL20190430 |
30-Apr-2019 15:15:10 |
548 |
1758.5000 |
XLON |
01002010000155955-E0dps1oTR4nN20190430 |
30-Apr-2019 15:15:53 |
819 |
1759.0000 |
XLON |
01002010000156079-E0dps1oTR5Vn20190430 |
30-Apr-2019 15:17:07 |
192 |
1757.5000 |
XLON |
11002110000156294-E0dps1oTR6m520190430 |
30-Apr-2019 15:17:07 |
500 |
1757.5000 |
XLON |
11002110000156294-E0dps1oTR6m320190430 |
30-Apr-2019 15:17:21 |
33 |
1757.5000 |
XLON |
11002110000156323-E0dps1oTR6xk20190430 |
30-Apr-2019 15:17:21 |
506 |
1757.5000 |
XLON |
11002110000156323-E0dps1oTR6xi20190430 |
30-Apr-2019 15:17:21 |
451 |
1757.5000 |
XLON |
11002110000156323-E0dps1oTR6xe20190430 |
30-Apr-2019 15:17:21 |
59 |
1757.5000 |
XLON |
11002110000156323-E0dps1oTR6xc20190430 |
30-Apr-2019 15:17:21 |
370 |
1757.5000 |
XLON |
11002110000156323-E0dps1oTR6xg20190430 |
30-Apr-2019 15:19:04 |
1035 |
1758.0000 |
XLON |
01002010000156562-E0dps1oTR8sY20190430 |
30-Apr-2019 15:19:04 |
242 |
1758.0000 |
XLON |
01002010000156562-E0dps1oTR8sW20190430 |
30-Apr-2019 15:19:04 |
210 |
1758.0000 |
XLON |
01002010000156562-E0dps1oTR8sU20190430 |
30-Apr-2019 15:20:30 |
892 |
1758.5000 |
XLON |
01002010000156794-E0dps1oTRA7g20190430 |
30-Apr-2019 15:20:59 |
718 |
1758.0000 |
XLON |
01002010000156828-E0dps1oTRAhP20190430 |
30-Apr-2019 15:20:59 |
161 |
1758.0000 |
XLON |
01002010000156828-E0dps1oTRAhN20190430 |
30-Apr-2019 15:20:59 |
762 |
1758.5000 |
XLON |
11002110000156879-E0dps1oTRAgp20190430 |
30-Apr-2019 15:22:21 |
166 |
1759.0000 |
XLON |
11002110000157102-E0dps1oTRC8g20190430 |
30-Apr-2019 15:22:21 |
38 |
1759.0000 |
XLON |
11002110000157102-E0dps1oTRC8c20190430 |
30-Apr-2019 15:22:21 |
363 |
1759.0000 |
XLON |
11002110000157102-E0dps1oTRC8e20190430 |
30-Apr-2019 15:24:01 |
156 |
1759.0000 |
XLON |
11002110000157321-E0dps1oTRE8V20190430 |
30-Apr-2019 15:24:07 |
44 |
1759.0000 |
XLON |
11002110000157337-E0dps1oTREIq20190430 |
30-Apr-2019 15:24:45 |
43 |
1759.0000 |
XLON |
11002110000157460-E0dps1oTREzF20190430 |
30-Apr-2019 15:25:55 |
480 |
1760.0000 |
XLON |
11002110000157706-E0dps1oTRGe620190430 |
