Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
163 |
142.7800 |
30-Apr-2019 08:01:32 |
XLON |
11002110000000736-E0dps263Knoy20190430 |
5169 |
142.8200 |
30-Apr-2019 08:01:33 |
XLON |
01002010000000718-E0dps263KnrJ20190430 |
4943 |
142.8200 |
30-Apr-2019 08:01:46 |
XLON |
11002110000000765-E0dps263Ko6a20190430 |
3465 |
142.8400 |
30-Apr-2019 08:01:59 |
XLON |
01002010000000780-E0dps263KoEM20190430 |
4883 |
142.6800 |
30-Apr-2019 08:02:08 |
XLON |
01002010000000797-E0dps263KoQH20190430 |
4912 |
142.6800 |
30-Apr-2019 08:02:22 |
XLON |
11002110000000896-E0dps263KomP20190430 |
713 |
142.8000 |
30-Apr-2019 08:02:36 |
XLON |
01002010000000916-E0dps263Kp2K20190430 |
4200 |
142.8000 |
30-Apr-2019 08:02:43 |
XLON |
01002010000000916-E0dps263KpC720190430 |
4913 |
142.8000 |
30-Apr-2019 08:02:47 |
XLON |
11002110000000969-E0dps263KpGB20190430 |
217 |
142.7400 |
30-Apr-2019 08:03:00 |
XLON |
11002110000000997-E0dps263KpRy20190430 |
5072 |
142.7400 |
30-Apr-2019 08:03:01 |
XLON |
01002010000000973-E0dps263KpTH20190430 |
434 |
142.7400 |
30-Apr-2019 08:03:14 |
XLON |
11002110000001067-E0dps263Kpfs20190430 |
3622 |
142.7400 |
30-Apr-2019 08:03:16 |
XLON |
11002110000001067-E0dps263Kphd20190430 |
826 |
142.7400 |
30-Apr-2019 08:03:16 |
XLON |
11002110000001067-E0dps263Kphb20190430 |
4882 |
142.7800 |
30-Apr-2019 08:03:33 |
XLON |
01002010000001127-E0dps263KpyG20190430 |
4881 |
142.7800 |
30-Apr-2019 08:03:40 |
XLON |
11002110000001243-E0dps263Kq3C20190430 |
4882 |
142.8000 |
30-Apr-2019 08:03:53 |
XLON |
01002010000001323-E0dps263KqGc20190430 |
4867 |
143.3000 |
30-Apr-2019 08:04:30 |
XLON |
01002010000001549-E0dps263KqsG20190430 |
3731 |
143.3000 |
30-Apr-2019 08:04:30 |
XLON |
11002110000001573-E0dps263Kqsb20190430 |
3971 |
143.3000 |
30-Apr-2019 08:04:31 |
XLON |
01002010000001558-E0dps263Kqtb20190430 |
1625 |
143.3000 |
30-Apr-2019 08:04:31 |
XLON |
01002010000001558-E0dps263KqtZ20190430 |
4851 |
143.4800 |
30-Apr-2019 08:04:50 |
XLON |
01002010000001607-E0dps263Kr9v20190430 |
1382 |
143.4600 |
30-Apr-2019 08:04:57 |
XLON |
11002110000001644-E0dps263KrIQ20190430 |
4957 |
143.4800 |
30-Apr-2019 08:05:01 |
XLON |
01002010000001632-E0dps263KrOB20190430 |
4819 |
143.4800 |
30-Apr-2019 08:05:14 |
XLON |
01002010000001669-E0dps263KrZY20190430 |
409 |
143.4800 |
30-Apr-2019 08:05:27 |
XLON |
01002010000001719-E0dps263KriM20190430 |
5151 |
143.4800 |
30-Apr-2019 08:05:29 |
XLON |
11002110000001743-E0dps263Krku20190430 |
406 |
143.4600 |
30-Apr-2019 08:05:42 |
XLON |
01002010000001780-E0dps263Krvv20190430 |
3500 |
143.4600 |
30-Apr-2019 08:05:42 |
XLON |
01002010000001780-E0dps263Krvt20190430 |
212 |
143.4600 |
30-Apr-2019 08:05:53 |
XLON |
11002110000001828-E0dps263Ks7k20190430 |
3500 |
143.4600 |
30-Apr-2019 08:05:53 |
XLON |
11002110000001828-E0dps263Ks7g20190430 |
1277 |
143.4600 |
30-Apr-2019 08:05:53 |
XLON |
11002110000001828-E0dps263Ks7i20190430 |
3500 |
143.4600 |
30-Apr-2019 08:06:06 |
XLON |
11002110000001882-E0dps263KsKO20190430 |
899 |
143.4600 |
30-Apr-2019 08:06:06 |
XLON |
11002110000001882-E0dps263KsKS20190430 |
405 |
143.4600 |
30-Apr-2019 08:06:06 |
XLON |
11002110000001882-E0dps263KsKQ20190430 |
4786 |
143.2600 |
30-Apr-2019 08:06:20 |
XLON |
11002110000001920-E0dps263KsY920190430 |
4787 |
143.2600 |
30-Apr-2019 08:06:32 |
XLON |
11002110000001944-E0dps263Ksne20190430 |
455 |
143.2600 |
30-Apr-2019 08:06:45 |
XLON |
11002110000001966-E0dps263Kt1M20190430 |
2792 |
143.2600 |
30-Apr-2019 08:06:45 |
XLON |
11002110000001966-E0dps263Kt1O20190430 |
4853 |
143.2600 |
30-Apr-2019 08:06:54 |
XLON |
01002010000001973-E0dps263KtD420190430 |
5135 |
143.4400 |
30-Apr-2019 08:07:11 |
XLON |
11002110000002014-E0dps263KtQ120190430 |
4476 |
143.3000 |
30-Apr-2019 08:07:39 |
XLON |
01002010000002020-E0dps263Ktxu20190430 |
3657 |
143.3000 |
30-Apr-2019 08:07:39 |
XLON |
11002110000002072-E0dps263Ktxz20190430 |
644 |
143.3000 |
30-Apr-2019 08:07:39 |
XLON |
01002010000002020-E0dps263Ktxx20190430 |
3300 |
143.2800 |
30-Apr-2019 08:07:46 |
XLON |
01002010000002112-E0dps263Ku9Q20190430 |
1416 |
143.2800 |
30-Apr-2019 08:07:46 |
XLON |
01002010000002112-E0dps263Ku9S20190430 |
403 |
143.2800 |
30-Apr-2019 08:07:46 |
XLON |
01002010000002112-E0dps263Ku9U20190430 |
4200 |
143.2600 |
30-Apr-2019 08:08:01 |
XLON |
11002110000002199-E0dps263KuMU20190430 |
475 |
143.2600 |
30-Apr-2019 08:08:01 |
XLON |
11002110000002199-E0dps263KuMW20190430 |
4200 |
143.1200 |
30-Apr-2019 08:08:12 |
XLON |
11002110000002256-E0dps263KucK20190430 |
3632 |
143.2200 |
30-Apr-2019 08:08:44 |
XLON |
01002010000002410-E0dps263Kv9m20190430 |
4963 |
143.2200 |
30-Apr-2019 08:08:44 |
XLON |
11002110000002430-E0dps263Kv9e20190430 |
368 |
143.1600 |
30-Apr-2019 08:08:48 |
XLON |
01002010000002424-E0dps263KvBh20190430 |
589 |
143.1600 |
30-Apr-2019 08:08:48 |
XLON |
01002010000002424-E0dps263KvBj20190430 |
4855 |
143.1600 |
30-Apr-2019 08:08:50 |
XLON |
11002110000002456-E0dps263KvD620190430 |
3500 |
143.1400 |
30-Apr-2019 08:09:04 |
XLON |
11002110000002479-E0dps263KvQg20190430 |
4821 |
143.1400 |
30-Apr-2019 08:09:15 |
XLON |
01002010000002484-E0dps263Kvbl20190430 |
368 |
143.0800 |
30-Apr-2019 08:09:27 |
XLON |
01002010000002519-E0dps263Kvqq20190430 |
635 |
143.0800 |
30-Apr-2019 08:09:27 |
XLON |
01002010000002519-E0dps263Kvqs20190430 |
3500 |
143.0800 |
30-Apr-2019 08:09:27 |
XLON |
01002010000002519-E0dps263Kvqo20190430 |
3500 |
143.0800 |
30-Apr-2019 08:09:39 |
XLON |
11002110000002576-E0dps263Kw4620190430 |
3029 |
143.0600 |
30-Apr-2019 08:09:49 |
XLON |
11002110000002614-E0dps263KwHw20190430 |
133 |
143.0600 |
30-Apr-2019 08:09:49 |
XLON |
11002110000002614-E0dps263KwHu20190430 |
254 |
143.0600 |
30-Apr-2019 08:09:49 |
XLON |
11002110000002614-E0dps263KwHs20190430 |
648 |
143.0600 |
30-Apr-2019 08:09:58 |
XLON |
11002110000002635-E0dps263KwQy20190430 |
139 |
143.0600 |
30-Apr-2019 08:09:58 |
XLON |
11002110000002635-E0dps263KwQw20190430 |
248 |
143.0600 |
30-Apr-2019 08:09:58 |
XLON |
11002110000002635-E0dps263KwQu20190430 |
3500 |
143.0200 |
30-Apr-2019 08:10:01 |
XLON |
11002110000002645-E0dps263KwUa20190430 |
879 |
143.2000 |
30-Apr-2019 08:10:37 |
XLON |
11002110000002857-E0dps263KxGF20190430 |
3500 |
143.2000 |
30-Apr-2019 08:10:37 |
XLON |
11002110000002857-E0dps263KxGD20190430 |
7166 |
143.2200 |
30-Apr-2019 08:10:54 |
XLON |
11002110000002991-E0dps263Kxk920190430 |
4834 |
143.2200 |
30-Apr-2019 08:10:54 |
XLON |
11002110000002968-E0dps263Kxk720190430 |
2860 |
143.2200 |
30-Apr-2019 08:10:54 |
XLON |
11002110000002991-E0dps263KxkB20190430 |
8200 |
143.2200 |
30-Apr-2019 08:10:54 |
XLON |
11002110000002968-E0dps263Kxk520190430 |
784 |
143.2200 |
30-Apr-2019 08:11:05 |
XLON |
01002010000003006-E0dps263Kxur20190430 |
1268 |
143.2400 |
30-Apr-2019 08:11:29 |
XLON |
01002010000003079-E0dps263KyCj20190430 |
12000 |
143.2400 |
30-Apr-2019 08:11:29 |
XLON |
01002010000003079-E0dps263KyCh20190430 |
1830 |
143.2400 |
30-Apr-2019 08:11:29 |
XLON |
01002010000003122-E0dps263KyDE20190430 |
4168 |
143.2400 |
30-Apr-2019 08:11:29 |
XLON |
01002010000003122-E0dps263KyDA20190430 |
4168 |
143.2400 |
30-Apr-2019 08:11:29 |
XLON |
01002010000003122-E0dps263KyDC20190430 |
1475 |
143.2000 |
30-Apr-2019 08:11:30 |
XLON |
11002110000003161-E0dps263KyDz20190430 |
2400 |
143.2000 |
30-Apr-2019 08:11:30 |
XLON |
11002110000003161-E0dps263KyE320190430 |
3675 |
143.2600 |
30-Apr-2019 08:13:15 |
XLON |
01002010000003731-E0dps263KzvB20190430 |
5665 |
143.2600 |
30-Apr-2019 08:13:15 |
XLON |
11002110000003695-E0dps263Kzv120190430 |
505 |
143.2600 |
30-Apr-2019 08:13:15 |
XLON |
11002110000003695-E0dps263Kzv720190430 |
3000 |
143.2600 |
30-Apr-2019 08:13:16 |
XLON |
11002110000003810-E0dps263Kzvs20190430 |
227 |
143.2600 |
30-Apr-2019 08:13:16 |
XLON |
11002110000003810-E0dps263Kzvw20190430 |
1144 |
143.2600 |
30-Apr-2019 08:13:16 |
XLON |
11002110000003810-E0dps263Kzvu20190430 |
5095 |
143.2600 |
30-Apr-2019 08:13:29 |
XLON |
01002010000003843-E0dps263L05D20190430 |
245 |
143.1400 |
30-Apr-2019 08:13:44 |
XLON |
01002010000003944-E0dps263L0Jv20190430 |
4664 |
143.1400 |
30-Apr-2019 08:13:44 |
XLON |
01002010000003944-E0dps263L0Jr20190430 |
1641 |
143.1000 |
30-Apr-2019 08:13:56 |
XLON |
01002010000004030-E0dps263L0VX20190430 |
5019 |
143.1000 |
30-Apr-2019 08:14:01 |
XLON |
11002110000004083-E0dps263L0bO20190430 |
353 |
143.0800 |
30-Apr-2019 08:14:15 |
XLON |
01002010000004114-E0dps263L0mm20190430 |
3500 |
143.0800 |
30-Apr-2019 08:14:15 |
XLON |
01002010000004114-E0dps263L0mi20190430 |
1021 |
143.0800 |
30-Apr-2019 08:14:15 |
XLON |
01002010000004114-E0dps263L0mk20190430 |
4373 |
143.0200 |
30-Apr-2019 08:14:30 |
XLON |
01002010000004313-E0dps263L1R120190430 |
500 |
143.0200 |
30-Apr-2019 08:14:30 |
XLON |
01002010000004313-E0dps263L1Qv20190430 |
6251 |
142.9000 |
30-Apr-2019 08:14:43 |
XLON |
01002010000004457-E0dps263L1p820190430 |
571 |
142.9000 |
30-Apr-2019 08:14:43 |
XLON |
01002010000004457-E0dps263L1pE20190430 |
386 |
142.8400 |
30-Apr-2019 08:14:55 |
XLON |
11002110000004471-E0dps263L21z20190430 |
2000 |
142.8400 |
30-Apr-2019 08:14:55 |
XLON |
11002110000004471-E0dps263L21l20190430 |
3949 |
142.8400 |
30-Apr-2019 08:14:55 |
XLON |
11002110000004471-E0dps263L21u20190430 |
2500 |
142.7800 |
30-Apr-2019 08:15:21 |
XLON |
01002010000004763-E0dps263L2eA20190430 |
380 |
142.7200 |
30-Apr-2019 08:15:26 |
XLON |
11002110000004771-E0dps263L2kV20190430 |
5000 |
142.7200 |
30-Apr-2019 08:15:26 |
XLON |
11002110000004771-E0dps263L2kT20190430 |
1151 |
142.7400 |
30-Apr-2019 08:15:44 |
XLON |
11002110000004922-E0dps263L37B20190430 |
2500 |
142.7400 |
30-Apr-2019 08:15:44 |
XLON |
11002110000004922-E0dps263L37920190430 |
1105 |
142.7400 |
30-Apr-2019 08:15:54 |
XLON |
11002110000004957-E0dps263L3JR20190430 |
4275 |
142.7400 |
30-Apr-2019 08:15:54 |
XLON |
11002110000004957-E0dps263L3JL20190430 |
628 |
142.7800 |
30-Apr-2019 08:15:54 |
XLON |
01002010000004980-E0dps263L3Ie20190430 |
5564 |
142.7800 |
30-Apr-2019 08:15:54 |
XLON |
01002010000004980-E0dps263L3Ic20190430 |
1436 |
142.8000 |
30-Apr-2019 08:16:28 |
XLON |
11002110000005198-E0dps263L3px20190430 |
3900 |
142.7800 |
30-Apr-2019 08:16:28 |
XLON |
11002110000005198-E0dps263L3pt20190430 |
11029 |
142.8000 |
30-Apr-2019 08:16:28 |
XLON |
11002110000005129-E0dps263L3pO20190430 |
1967 |
142.7800 |
30-Apr-2019 08:16:28 |
XLON |
11002110000005198-E0dps263L3pv20190430 |
3500 |
142.6800 |
30-Apr-2019 08:17:22 |
XLON |
11002110000005536-E0dps263L4oE20190430 |
401 |
142.6800 |
30-Apr-2019 08:17:22 |
XLON |
11002110000005536-E0dps263L4oI20190430 |
1605 |
142.6800 |
30-Apr-2019 08:17:22 |
XLON |
11002110000005536-E0dps263L4oG20190430 |
5405 |
142.6600 |
30-Apr-2019 08:17:34 |
XLON |
01002010000005565-E0dps263L50N20190430 |
6983 |
142.6000 |
30-Apr-2019 08:17:54 |
XLON |
11002110000005716-E0dps263L5Fv20190430 |
502 |
142.6600 |
30-Apr-2019 08:18:18 |
XLON |
11002110000005858-E0dps263L5Xa20190430 |
6952 |
142.6600 |
30-Apr-2019 08:18:18 |
XLON |
01002010000005871-E0dps263L5XY20190430 |
5629 |
142.6600 |
30-Apr-2019 08:18:18 |
XLON |
01002010000005863-E0dps263L5XW20190430 |
2674 |
142.6600 |
30-Apr-2019 08:19:01 |
XLON |
01002010000006186-E0dps263L6Qp20190430 |
3500 |
142.6600 |
30-Apr-2019 08:19:01 |
XLON |
01002010000006186-E0dps263L6Qn20190430 |
3789 |
142.6200 |
30-Apr-2019 08:19:04 |
XLON |
11002110000006081-E0dps263L6UA20190430 |
4500 |
142.6200 |
30-Apr-2019 08:19:04 |
XLON |
11002110000006081-E0dps263L6U820190430 |
951 |
142.6000 |
30-Apr-2019 08:19:36 |
XLON |
01002010000006397-E0dps263L71m20190430 |
5843 |
142.6000 |
30-Apr-2019 08:19:36 |
XLON |
01002010000006397-E0dps263L71k20190430 |
4168 |
142.5200 |
30-Apr-2019 08:19:39 |
XLON |
01002010000006143-E0dps263L74l20190430 |
4773 |
142.5400 |
30-Apr-2019 08:19:39 |
XLON |
01002010000006224-E0dps263L74U20190430 |
1318 |
142.4000 |
30-Apr-2019 08:20:23 |
XLON |
11002110000006857-E0dps263L7tg20190430 |
4471 |
142.4000 |
30-Apr-2019 08:20:23 |
XLON |
11002110000006857-E0dps263L7ti20190430 |
5017 |
142.3800 |
30-Apr-2019 08:20:27 |
XLON |
01002010000006925-E0dps263L7yo20190430 |
5789 |
142.3400 |
30-Apr-2019 08:20:37 |
XLON |
01002010000006875-E0dps263L8HN20190430 |
1587 |
142.3400 |
30-Apr-2019 08:21:05 |
XLON |
11002110000007146-E0dps263L9FU20190430 |
8439 |
142.3400 |
30-Apr-2019 08:21:15 |
XLON |
11002110000007177-E0dps263L9Vk20190430 |
12000 |
142.2800 |
30-Apr-2019 08:21:20 |
XLON |
01002010000007138-E0dps263L9e120190430 |
3039 |
142.2800 |
30-Apr-2019 08:21:20 |
XLON |
01002010000007138-E0dps263L9e320190430 |
5291 |
142.2600 |
30-Apr-2019 08:22:29 |
XLON |
01002010000007730-E0dps263LApS20190430 |
6196 |
142.2600 |
30-Apr-2019 08:22:45 |
XLON |
11002110000007803-E0dps263LB5R20190430 |
2273 |
142.2400 |
30-Apr-2019 08:23:01 |
XLON |
01002010000007172-E0dps263LBGk20190430 |
2740 |
142.2400 |
30-Apr-2019 08:23:01 |
XLON |
01002010000007172-E0dps263LBGm20190430 |
4118 |
142.2400 |
30-Apr-2019 08:23:20 |
XLON |
11002110000008049-E0dps263LBYr20190430 |
1860 |
142.2400 |
30-Apr-2019 08:23:20 |
XLON |
11002110000008049-E0dps263LBYp20190430 |
6975 |
142.2000 |
30-Apr-2019 08:23:25 |
XLON |
01002010000008079-E0dps263LBdK20190430 |
2681 |
142.1800 |
30-Apr-2019 08:23:59 |
XLON |
01002010000008298-E0dps263LC4V20190430 |
2077 |
142.1800 |
30-Apr-2019 08:23:59 |
XLON |
01002010000008298-E0dps263LC4T20190430 |
749 |
142.2800 |
30-Apr-2019 08:24:14 |
XLON |
01002010000008408-E0dps263LCMv20190430 |
6951 |
142.3200 |
30-Apr-2019 08:24:18 |
XLON |
11002110000008419-E0dps263LCQc20190430 |
5528 |
142.3000 |
30-Apr-2019 08:24:27 |
XLON |
01002010000008434-E0dps263LCWB20190430 |
6678 |
142.3400 |
30-Apr-2019 08:24:56 |
XLON |
11002110000008747-E0dps263LCyv20190430 |
6258 |
142.3200 |
30-Apr-2019 08:24:58 |
XLON |
11002110000008738-E0dps263LD0J20190430 |
3500 |
142.2800 |
30-Apr-2019 08:25:35 |
XLON |
11002110000009004-E0dps263LDdI20190430 |
8961 |
142.3400 |
30-Apr-2019 08:26:12 |
XLON |
01002010000009274-E0dps263LEAj20190430 |
12000 |
142.3400 |
30-Apr-2019 08:26:12 |
XLON |
01002010000009211-E0dps263LEAf20190430 |
3039 |
142.3400 |
30-Apr-2019 08:26:12 |
XLON |
01002010000009211-E0dps263LEAh20190430 |
1506 |
142.3200 |
30-Apr-2019 08:26:12 |
XLON |
01002010000009218-E0dps263LEB920190430 |
3507 |
142.3200 |
30-Apr-2019 08:26:12 |
XLON |
01002010000009218-E0dps263LEB720190430 |
1065 |
142.3400 |
30-Apr-2019 08:26:12 |
XLON |
01002010000009274-E0dps263LEAl20190430 |
4060 |
142.3400 |
30-Apr-2019 08:27:21 |
XLON |
11002110000009552-E0dps263LF2a20190430 |
2681 |
142.3200 |
30-Apr-2019 08:27:34 |
XLON |
01002010000009651-E0dps263LFI120190430 |
3821 |
142.2800 |
30-Apr-2019 08:27:36 |
XLON |
01002010000009579-E0dps263LFJy20190430 |
2956 |
142.2800 |
30-Apr-2019 08:27:36 |
XLON |
01002010000009579-E0dps263LFK120190430 |
1867 |
142.2200 |
30-Apr-2019 08:28:04 |
XLON |
11002110000009815-E0dps263LFjO20190430 |
957 |
142.2200 |
30-Apr-2019 08:28:04 |
XLON |
11002110000009815-E0dps263LFjM20190430 |
4008 |
142.2200 |
30-Apr-2019 08:28:04 |
XLON |
11002110000009815-E0dps263LFjK20190430 |
4141 |
142.1600 |
30-Apr-2019 08:28:19 |
XLON |
11002110000009638-E0dps263LFzy20190430 |
3182 |
142.1600 |
30-Apr-2019 08:28:19 |
XLON |
11002110000009638-E0dps263LG0020190430 |
3069 |
142.2400 |
30-Apr-2019 08:28:55 |
XLON |
01002010000010132-E0dps263LGca20190430 |
8931 |
142.2400 |
30-Apr-2019 08:28:55 |
XLON |
11002110000010088-E0dps263LGcY20190430 |
6969 |
142.2400 |
30-Apr-2019 08:28:55 |
XLON |
01002010000010132-E0dps263LGcc20190430 |
5752 |
142.2000 |
30-Apr-2019 08:28:58 |
XLON |
11002110000010079-E0dps263LGhj20190430 |
1932 |
142.2000 |
30-Apr-2019 08:30:09 |
XLON |
01002010000010607-E0dps263LHhv20190430 |
207 |
142.2000 |
30-Apr-2019 08:30:09 |
XLON |
01002010000010607-E0dps263LHhx20190430 |
297 |
142.2000 |
30-Apr-2019 08:30:09 |
XLON |
01002010000010607-E0dps263LHhz20190430 |
1340 |
142.2200 |
30-Apr-2019 08:30:16 |
XLON |
01002010000010726-E0dps263LHyL20190430 |
1000 |
142.2200 |
30-Apr-2019 08:30:16 |
XLON |
01002010000010726-E0dps263LHyJ20190430 |
5445 |
142.1800 |
30-Apr-2019 08:30:20 |
XLON |
11002110000010652-E0dps263LI4t20190430 |
1893 |
142.2000 |
30-Apr-2019 08:30:42 |
XLON |
01002010000010920-E0dps263LIOI20190430 |
3500 |
142.2000 |
30-Apr-2019 08:30:42 |
XLON |
01002010000010920-E0dps263LIOG20190430 |
654 |
142.2000 |
30-Apr-2019 08:30:59 |
XLON |
01002010000011017-E0dps263LIbc20190430 |
1636 |
142.2600 |
30-Apr-2019 08:31:39 |
XLON |
01002010000011128-E0dps263LJ6D20190430 |
3500 |
142.3400 |
30-Apr-2019 08:32:04 |
XLON |
01002010000011483-E0dps263LJei20190430 |
6526 |
142.3400 |
30-Apr-2019 08:32:04 |
XLON |
01002010000011483-E0dps263LJeo20190430 |
4393 |
142.3400 |
30-Apr-2019 08:32:04 |
XLON |
11002110000011367-E0dps263LJeK20190430 |
10646 |
142.3400 |
30-Apr-2019 08:32:04 |
XLON |
11002110000011367-E0dps263LJeM20190430 |
5013 |
142.3200 |
30-Apr-2019 08:32:06 |
XLON |
11002110000011374-E0dps263LJh420190430 |
4706 |
142.2200 |
30-Apr-2019 08:32:45 |
XLON |
01002010000011890-E0dps263LKDQ20190430 |
3500 |
142.2200 |
30-Apr-2019 08:33:01 |
XLON |
01002010000012000-E0dps263LKS720190430 |
4899 |
142.3000 |
30-Apr-2019 08:33:36 |
XLON |
11002110000012166-E0dps263LKuS20190430 |
1643 |
142.3000 |
30-Apr-2019 08:33:36 |
XLON |
01002010000012183-E0dps263LKuQ20190430 |
1886 |
142.3000 |
30-Apr-2019 08:33:36 |
XLON |
01002010000012183-E0dps263LKuI20190430 |
3200 |
142.2600 |
30-Apr-2019 08:33:40 |
XLON |
01002010000012374-E0dps263LKyb20190430 |
3500 |
142.4200 |
30-Apr-2019 08:34:16 |
XLON |
01002010000012654-E0dps263LLeh20190430 |
4602 |
142.4200 |
30-Apr-2019 08:34:35 |
XLON |
01002010000012654-E0dps263LLzB20190430 |
4479 |
142.4200 |
30-Apr-2019 08:34:35 |
XLON |
01002010000012670-E0dps263LLzH20190430 |
5681 |
142.4400 |
30-Apr-2019 08:34:37 |
XLON |
01002010000012788-E0dps263LM1Y20190430 |
4782 |
142.5000 |
30-Apr-2019 08:34:53 |
XLON |
01002010000012860-E0dps263LMJO20190430 |
3500 |
142.5600 |
30-Apr-2019 08:35:14 |
XLON |
11002110000012956-E0dps263LMcY20190430 |
3911 |
142.5600 |
30-Apr-2019 08:35:20 |
XLON |
01002010000012995-E0dps263LMeX20190430 |
574 |
142.5200 |
30-Apr-2019 08:35:33 |
XLON |
11002110000013057-E0dps263LMnO20190430 |
4196 |
142.5200 |
30-Apr-2019 08:35:33 |
XLON |
11002110000013057-E0dps263LMnY20190430 |
3500 |
142.4800 |
30-Apr-2019 08:35:49 |
XLON |
11002110000013145-E0dps263LN0y20190430 |
4804 |
142.4400 |
30-Apr-2019 08:36:01 |
XLON |
11002110000013219-E0dps263LN9D20190430 |
3533 |
142.5000 |
30-Apr-2019 08:36:53 |
XLON |
01002010000013455-E0dps263LNZE20190430 |
4710 |
142.5000 |
30-Apr-2019 08:36:53 |
XLON |
11002110000013440-E0dps263LNZC20190430 |
3780 |
142.4600 |
30-Apr-2019 08:36:54 |
XLON |
11002110000013475-E0dps263LNaO20190430 |
3500 |
142.4600 |
30-Apr-2019 08:36:54 |
XLON |
11002110000013475-E0dps263LNaM20190430 |
2681 |
142.4400 |
30-Apr-2019 08:37:10 |
XLON |
11002110000013541-E0dps263LNjB20190430 |
400 |
142.4400 |
30-Apr-2019 08:37:10 |
XLON |
11002110000013541-E0dps263LNj920190430 |
4856 |
142.4400 |
30-Apr-2019 08:37:21 |
XLON |
11002110000013612-E0dps263LNuE20190430 |
3799 |
142.4000 |
30-Apr-2019 08:37:37 |
XLON |
11002110000013656-E0dps263LODZ20190430 |
4717 |
142.4200 |
30-Apr-2019 08:37:50 |
XLON |
11002110000013712-E0dps263LOPC20190430 |
1160 |
142.3600 |
30-Apr-2019 08:38:06 |
XLON |
11002110000013761-E0dps263LOdZ20190430 |
3500 |
142.3600 |
30-Apr-2019 08:38:06 |
XLON |
11002110000013761-E0dps263LOdX20190430 |
1603 |
142.3600 |
30-Apr-2019 08:38:22 |
XLON |
11002110000013808-E0dps263LOpP20190430 |
3500 |
142.3600 |
30-Apr-2019 08:38:22 |
XLON |
11002110000013808-E0dps263LOpN20190430 |
5229 |
142.3600 |
30-Apr-2019 08:38:40 |
XLON |
11002110000013846-E0dps263LP2P20190430 |
5567 |
142.3200 |
30-Apr-2019 08:38:50 |
XLON |
01002010000013826-E0dps263LP8P20190430 |
2927 |
142.3600 |
30-Apr-2019 08:39:44 |
XLON |
01002010000014115-E0dps263LPnn20190430 |
4777 |
142.3600 |
30-Apr-2019 08:39:44 |
XLON |
01002010000014097-E0dps263LPnb20190430 |
576 |
142.3600 |
30-Apr-2019 08:39:44 |
XLON |
11002110000014096-E0dps263LPnj20190430 |
551 |
142.3600 |
30-Apr-2019 08:39:44 |
XLON |
01002010000014101-E0dps263LPnf20190430 |
10731 |
142.3600 |
30-Apr-2019 08:39:44 |
XLON |
01002010000014115-E0dps263LPnl20190430 |
574 |
142.3600 |
30-Apr-2019 08:39:44 |
XLON |
01002010000014106-E0dps263LPnh20190430 |
25 |
142.3600 |
30-Apr-2019 08:39:44 |
XLON |
01002010000014101-E0dps263LPnd20190430 |
8678 |
142.3600 |
30-Apr-2019 08:39:44 |
XLON |
01002010000014093-E0dps263LPnV20190430 |
7093 |
142.3600 |
30-Apr-2019 08:39:44 |
XLON |
11002110000014074-E0dps263LPnT20190430 |
2558 |
142.3600 |
30-Apr-2019 08:39:44 |
XLON |
01002010000014097-E0dps263LPnX20190430 |
3473 |
142.3200 |
30-Apr-2019 08:41:12 |
XLON |
11002110000014632-E0dps263LR0y20190430 |
3523 |
142.2800 |
30-Apr-2019 08:41:19 |
XLON |
01002010000014581-E0dps263LR5s20190430 |
4580 |
142.2600 |
30-Apr-2019 08:41:27 |
XLON |
11002110000014550-E0dps263LRC320190430 |
3500 |
142.2200 |
30-Apr-2019 08:42:13 |
XLON |
01002010000015179-E0dps263LRm520190430 |
3613 |
142.2200 |
30-Apr-2019 08:42:13 |
XLON |
01002010000015179-E0dps263LRm720190430 |
7113 |
142.1600 |
30-Apr-2019 08:42:18 |
XLON |
11002110000015157-E0dps263LRsc20190430 |
2320 |
142.1600 |
30-Apr-2019 08:43:04 |
XLON |
01002010000015705-E0dps263LSWS20190430 |
3500 |
142.1600 |
30-Apr-2019 08:43:04 |
XLON |
01002010000015705-E0dps263LSWQ20190430 |
2430 |
142.2000 |
30-Apr-2019 08:43:11 |
XLON |
01002010000015738-E0dps263LScJ20190430 |
2905 |
142.2000 |
30-Apr-2019 08:43:11 |
XLON |
01002010000015738-E0dps263LScX20190430 |
2612 |
142.3200 |
30-Apr-2019 08:44:56 |
XLON |
11002110000016640-E0dps263LToI20190430 |
1001 |
142.3200 |
30-Apr-2019 08:44:56 |
XLON |
11002110000016640-E0dps263LToF20190430 |
6414 |
142.3200 |
30-Apr-2019 08:44:56 |
XLON |
01002010000016681-E0dps263LToK20190430 |
10083 |
142.3400 |
30-Apr-2019 08:45:06 |
XLON |
01002010000016787-E0dps263LTz420190430 |
10247 |
142.3600 |
30-Apr-2019 08:45:25 |
XLON |
01002010000017006-E0dps263LUJb20190430 |
11029 |
142.3600 |
30-Apr-2019 08:45:25 |
XLON |
01002010000016997-E0dps263LUJU20190430 |
4009 |
142.3600 |
30-Apr-2019 08:45:25 |
XLON |
11002110000016988-E0dps263LUJW20190430 |
782 |
142.3600 |
30-Apr-2019 08:45:25 |
XLON |
01002010000017006-E0dps263LUJY20190430 |
10966 |
142.3800 |
30-Apr-2019 08:46:04 |
XLON |
11002110000017225-E0dps263LUsA20190430 |
1034 |
142.3800 |
30-Apr-2019 08:46:04 |
XLON |
01002010000017246-E0dps263LUs820190430 |
12000 |
142.3800 |
30-Apr-2019 08:46:04 |
XLON |
01002010000017246-E0dps263LUs420190430 |
63 |
142.3800 |
30-Apr-2019 08:46:04 |
XLON |
11002110000017225-E0dps263LUsJ20190430 |
2310 |
142.5200 |
30-Apr-2019 08:48:00 |
XLON |
11002110000018490-E0dps263LWY820190430 |
2500 |
142.5200 |
30-Apr-2019 08:48:00 |
XLON |
11002110000018490-E0dps263LWY620190430 |
3500 |
142.5000 |
30-Apr-2019 08:48:18 |
XLON |
11002110000018698-E0dps263LWjH20190430 |
1338 |
142.5000 |
30-Apr-2019 08:48:18 |
XLON |
11002110000018698-E0dps263LWjJ20190430 |
12735 |
142.5800 |
30-Apr-2019 08:49:18 |
XLON |
01002010000019102-E0dps263LXaW20190430 |
4009 |
142.5800 |
30-Apr-2019 08:49:18 |
XLON |
01002010000019112-E0dps263LXaY20190430 |
2005 |
142.5800 |
30-Apr-2019 08:49:18 |
XLON |
11002110000019106-E0dps263LXaa20190430 |
299 |
142.5800 |
30-Apr-2019 08:49:18 |
XLON |
01002010000019102-E0dps263LXaQ20190430 |
7020 |
142.5800 |
30-Apr-2019 08:49:18 |
XLON |
01002010000019083-E0dps263LXaO20190430 |
9925 |
142.5400 |
30-Apr-2019 08:49:19 |
XLON |
11002110000019079-E0dps263LXcY20190430 |
401 |
142.5400 |
30-Apr-2019 08:49:19 |
XLON |
11002110000019079-E0dps263LXcb20190430 |
2500 |
142.4200 |
30-Apr-2019 08:50:52 |
XLON |
01002010000019729-E0dps263LZ9920190430 |
539 |
142.4200 |
30-Apr-2019 08:50:52 |
XLON |
01002010000019729-E0dps263LZ9D20190430 |
1619 |
142.4200 |
30-Apr-2019 08:50:52 |
XLON |
01002010000019729-E0dps263LZ9B20190430 |
2740 |
142.4000 |
30-Apr-2019 08:51:03 |
XLON |
11002110000019779-E0dps263LZIu20190430 |
2728 |
142.4200 |
30-Apr-2019 08:51:07 |
XLON |
01002010000019821-E0dps263LZNC20190430 |
3500 |
142.4200 |
30-Apr-2019 08:51:07 |
XLON |
01002010000019821-E0dps263LZNA20190430 |
6055 |
142.3800 |
30-Apr-2019 08:51:09 |
XLON |
11002110000019694-E0dps263LZQo20190430 |
2701 |
142.3800 |
30-Apr-2019 08:51:09 |
XLON |
01002010000019806-E0dps263LZQq20190430 |
2064 |
142.3800 |
30-Apr-2019 08:51:09 |
XLON |
01002010000019806-E0dps263LZQs20190430 |
5705 |
142.3400 |
30-Apr-2019 08:51:23 |
XLON |
11002110000019780-E0dps263LZb120190430 |
1282 |
142.3400 |
30-Apr-2019 08:51:23 |
XLON |
11002110000019780-E0dps263LZaz20190430 |
3046 |
142.2600 |
30-Apr-2019 08:52:17 |
XLON |
01002010000019890-E0dps263LaHk20190430 |
1248 |
142.2600 |
30-Apr-2019 08:52:17 |
XLON |
01002010000019890-E0dps263LaHi20190430 |
2863 |
142.1800 |
30-Apr-2019 08:52:44 |
XLON |
01002010000020066-E0dps263Lacq20190430 |
2681 |
142.1800 |
30-Apr-2019 08:52:44 |
XLON |
01002010000020066-E0dps263Lacs20190430 |
6723 |
142.2400 |
30-Apr-2019 08:52:55 |
XLON |
11002110000020077-E0dps263LasI20190430 |
3672 |
142.2000 |
30-Apr-2019 08:53:00 |
XLON |
01002010000020079-E0dps263Lawm20190430 |
12032 |
142.2000 |
30-Apr-2019 08:53:00 |
XLON |
11002110000020052-E0dps263Lawh20190430 |
2603 |
142.2000 |
30-Apr-2019 08:53:00 |
XLON |
01002010000020079-E0dps263Lawj20190430 |
10026 |
142.3600 |
30-Apr-2019 08:55:04 |
XLON |
11002110000020872-E0dps263LcVt20190430 |
10026 |
142.3400 |
30-Apr-2019 08:55:06 |
XLON |
11002110000020814-E0dps263LcYI20190430 |
11028 |
142.3200 |
30-Apr-2019 08:55:06 |
XLON |
01002010000020820-E0dps263LcYh20190430 |
10026 |
142.3000 |
30-Apr-2019 08:56:08 |
XLON |
11002110000021281-E0dps263LdLy20190430 |
10026 |
142.3600 |
30-Apr-2019 08:56:57 |
XLON |
01002010000021455-E0dps263Ldqr20190430 |
5014 |
142.3200 |
30-Apr-2019 08:57:39 |
XLON |
01002010000021630-E0dps263LeK520190430 |
1925 |
142.3200 |
30-Apr-2019 08:57:39 |
XLON |
11002110000021595-E0dps263LeK720190430 |
3088 |
142.3200 |
30-Apr-2019 08:57:39 |
XLON |
11002110000021595-E0dps263LeK920190430 |
500 |
142.2600 |
30-Apr-2019 08:58:22 |
XLON |
11002110000021831-E0dps263LeyB20190430 |
14800 |
142.2600 |
30-Apr-2019 08:58:22 |
XLON |
11002110000021831-E0dps263Ley820190430 |
4417 |
142.3200 |
30-Apr-2019 08:59:36 |
XLON |
01002010000022258-E0dps263Lfrd20190430 |
6612 |
142.3200 |
30-Apr-2019 08:59:36 |
XLON |
01002010000022258-E0dps263Lfrf20190430 |
5388 |
142.3200 |
30-Apr-2019 08:59:36 |
XLON |
11002110000022280-E0dps263Lfrh20190430 |
8648 |
142.3200 |
30-Apr-2019 08:59:36 |
XLON |
11002110000022280-E0dps263Lfrj20190430 |
3206 |
142.3000 |
30-Apr-2019 08:59:43 |
XLON |
01002010000022120-E0dps263Lg1720190430 |
5000 |
142.3000 |
30-Apr-2019 08:59:43 |
XLON |
01002010000022120-E0dps263Lg1520190430 |
3875 |
142.5400 |
30-Apr-2019 09:01:26 |
XLON |
11002110000022844-E0dps263LhgH20190430 |
3048 |
142.7000 |
30-Apr-2019 09:03:10 |
XLON |
01002010000023382-E0dps263Lj0120190430 |
827 |
142.7000 |
30-Apr-2019 09:03:10 |
XLON |
01002010000023382-E0dps263Lj0520190430 |
3609 |
142.7000 |
30-Apr-2019 09:03:10 |
XLON |
01002010000023388-E0dps263Lj0B20190430 |
460 |
142.7000 |
30-Apr-2019 09:03:10 |
XLON |
11002110000023366-E0dps263Lj0720190430 |
2355 |
142.7800 |
30-Apr-2019 09:03:50 |
XLON |
01002010000023626-E0dps263LjQk20190430 |
5030 |
142.7800 |
30-Apr-2019 09:03:50 |
XLON |
01002010000023626-E0dps263LjQm20190430 |
3500 |
142.7800 |
30-Apr-2019 09:03:51 |
XLON |
11002110000023625-E0dps263LjRe20190430 |
1851 |
142.7800 |
30-Apr-2019 09:03:51 |
XLON |
11002110000023625-E0dps263LjRg20190430 |
353 |
142.7800 |
30-Apr-2019 09:04:10 |
XLON |
01002010000023694-E0dps263Ljak20190430 |
4194 |
142.7800 |
30-Apr-2019 09:04:15 |
XLON |
01002010000023694-E0dps263Ljic20190430 |
3681 |
142.8200 |
30-Apr-2019 09:04:40 |
XLON |
01002010000023831-E0dps263LkB020190430 |
3700 |
142.8800 |
30-Apr-2019 09:05:22 |
XLON |
01002010000024023-E0dps263LkYp20190430 |
3500 |
142.8800 |
30-Apr-2019 09:05:22 |
XLON |
01002010000024023-E0dps263LkYn20190430 |
3500 |
142.8800 |
30-Apr-2019 09:05:23 |
XLON |
11002110000024016-E0dps263LkaU20190430 |
1150 |
142.8800 |
30-Apr-2019 09:05:30 |
XLON |
01002010000024071-E0dps263Lkk720190430 |
3500 |
142.8800 |
30-Apr-2019 09:05:30 |
XLON |
01002010000024071-E0dps263Lkk520190430 |
3700 |
142.8800 |
30-Apr-2019 09:05:50 |
XLON |
01002010000024154-E0dps263LkwP20190430 |
4580 |
142.9600 |
30-Apr-2019 09:06:13 |
XLON |
01002010000024255-E0dps263LlJP20190430 |
4703 |
142.9400 |
30-Apr-2019 09:06:38 |
XLON |
11002110000024323-E0dps263Lllw20190430 |
4704 |
142.9400 |
30-Apr-2019 09:06:45 |
XLON |
01002010000024386-E0dps263Lls620190430 |
1979 |
142.9200 |
30-Apr-2019 09:07:05 |
XLON |
11002110000024449-E0dps263Lm1r20190430 |
2500 |
142.9200 |
30-Apr-2019 09:07:05 |
XLON |
11002110000024449-E0dps263Lm1p20190430 |
3500 |
142.9600 |
30-Apr-2019 09:07:24 |
XLON |
11002110000024520-E0dps263LmDN20190430 |
3500 |
142.9600 |
30-Apr-2019 09:07:39 |
XLON |
11002110000024566-E0dps263LmNr20190430 |
1156 |
142.9600 |
30-Apr-2019 09:07:39 |
XLON |
11002110000024566-E0dps263LmNt20190430 |
703 |
142.9400 |
30-Apr-2019 09:07:59 |
XLON |
01002010000024730-E0dps263Lmdp20190430 |
2842 |
142.9400 |
30-Apr-2019 09:07:59 |
XLON |
01002010000024730-E0dps263Lmdr20190430 |
4606 |
142.9400 |
30-Apr-2019 09:08:14 |
XLON |
01002010000024778-E0dps263LmmK20190430 |
3500 |
142.8600 |
30-Apr-2019 09:08:34 |
XLON |
11002110000024832-E0dps263Ln0Y20190430 |
1387 |
142.9200 |
30-Apr-2019 09:09:07 |
XLON |
01002010000025013-E0dps263LnNk20190430 |
3467 |
142.9200 |
30-Apr-2019 09:09:07 |
XLON |
01002010000025013-E0dps263LnNf20190430 |
5964 |
142.9200 |
30-Apr-2019 09:09:07 |
XLON |
01002010000025033-E0dps263LnO220190430 |
4854 |
142.9200 |
30-Apr-2019 09:09:07 |
XLON |
01002010000025013-E0dps263LnNh20190430 |
2500 |
142.9200 |
30-Apr-2019 09:09:57 |
XLON |
11002110000025160-E0dps263LnrL20190430 |
4010 |
142.9800 |
30-Apr-2019 09:10:53 |
XLON |
01002010000025369-E0dps263LoYt20190430 |
3053 |
142.9600 |
30-Apr-2019 09:10:53 |
XLON |
11002110000025439-E0dps263LoZR20190430 |
2500 |
142.9800 |
30-Apr-2019 09:10:53 |
XLON |
11002110000025439-E0dps263LoZV20190430 |
1003 |
142.9800 |
30-Apr-2019 09:10:53 |
XLON |
01002010000025357-E0dps263LoYr20190430 |
3499 |
142.9800 |
30-Apr-2019 09:10:53 |
XLON |
11002110000025439-E0dps263LoZX20190430 |
3500 |
142.9600 |
30-Apr-2019 09:10:53 |
XLON |
11002110000025439-E0dps263LoZT20190430 |
7499 |
142.9600 |
30-Apr-2019 09:10:53 |
XLON |
11002110000025266-E0dps263LoZK20190430 |
10026 |
142.9800 |
30-Apr-2019 09:10:53 |
XLON |
11002110000025343-E0dps263LoYp20190430 |
2635 |
142.9600 |
30-Apr-2019 09:11:36 |
XLON |
01002010000025480-E0dps263Lp1v20190430 |
2754 |
142.9600 |
30-Apr-2019 09:11:36 |
XLON |
01002010000025480-E0dps263Lp1t20190430 |
750 |
142.9200 |
30-Apr-2019 09:12:04 |
XLON |
11002110000025473-E0dps263LpJm20190430 |
4149 |
142.9200 |
30-Apr-2019 09:12:04 |
XLON |
11002110000025473-E0dps263LpJo20190430 |
14036 |
142.8000 |
30-Apr-2019 09:12:52 |
XLON |
01002010000025800-E0dps263Lpvp20190430 |
5616 |
142.7800 |
30-Apr-2019 09:12:52 |
XLON |
11002110000025800-E0dps263LpwQ20190430 |
4410 |
142.7600 |
30-Apr-2019 09:12:57 |
XLON |
01002010000025745-E0dps263Lq1l20190430 |
6017 |
142.7400 |
30-Apr-2019 09:14:33 |
XLON |
11002110000026135-E0dps263LrA320190430 |
4811 |
142.7400 |
30-Apr-2019 09:14:33 |
XLON |
01002010000026351-E0dps263LrA520190430 |
3396 |
142.7600 |
30-Apr-2019 09:14:33 |
XLON |
11002110000026358-E0dps263Lr9W20190430 |
11643 |
142.7600 |
30-Apr-2019 09:14:33 |
XLON |
11002110000026358-E0dps263Lr9U20190430 |
4633 |
142.6000 |
30-Apr-2019 09:16:00 |
XLON |
11002110000026626-E0dps263LsTN20190430 |
2500 |
142.6000 |
30-Apr-2019 09:16:48 |
XLON |
01002010000027175-E0dps263Lt3420190430 |
2674 |
142.6000 |
30-Apr-2019 09:16:48 |
XLON |
01002010000027175-E0dps263Lt3220190430 |
2695 |
142.6000 |
30-Apr-2019 09:16:48 |
XLON |
01002010000027175-E0dps263Lt3020190430 |
12145 |
142.6400 |
30-Apr-2019 09:17:10 |
XLON |
11002110000027192-E0dps263LtN320190430 |
661 |
142.6400 |
30-Apr-2019 09:17:10 |
XLON |
01002010000027223-E0dps263LtN920190430 |
7278 |
142.6400 |
30-Apr-2019 09:17:10 |
XLON |
11002110000027223-E0dps263LtN720190430 |
3500 |
142.7400 |
30-Apr-2019 09:18:52 |
XLON |
01002010000027629-E0dps263LulU20190430 |
12100 |
142.7400 |
30-Apr-2019 09:18:52 |
XLON |
01002010000027629-E0dps263LulZ20190430 |
12000 |
142.7200 |
30-Apr-2019 09:18:57 |
XLON |
01002010000027594-E0dps263Lupb20190430 |
3816 |
142.7200 |
30-Apr-2019 09:18:57 |
XLON |
01002010000027594-E0dps263Lupf20190430 |
13034 |
142.6000 |
30-Apr-2019 09:20:17 |
XLON |
01002010000027767-E0dps263Lvu720190430 |
5945 |
142.5800 |
30-Apr-2019 09:21:15 |
XLON |
01002010000028171-E0dps263LwcN20190430 |
3759 |
142.4000 |
30-Apr-2019 09:22:23 |
XLON |
01002010000028462-E0dps263LxYn20190430 |
4089 |
142.3600 |
30-Apr-2019 09:23:04 |
XLON |
11002110000028686-E0dps263LyC120190430 |
7653 |
142.3600 |
30-Apr-2019 09:23:04 |
XLON |
11002110000028686-E0dps263LyC320190430 |
3944 |
142.4000 |
30-Apr-2019 09:23:24 |
XLON |
11002110000028840-E0dps263LyTF20190430 |
10876 |
142.4400 |
30-Apr-2019 09:24:01 |
XLON |
01002010000029040-E0dps263LzF920190430 |
4349 |
142.4200 |
30-Apr-2019 09:24:01 |
XLON |
01002010000028994-E0dps263LzFN20190430 |
5412 |
142.5400 |
30-Apr-2019 09:25:28 |
XLON |
01002010000029644-E0dps263M0Gf20190430 |
5617 |
142.5400 |
30-Apr-2019 09:25:28 |
XLON |
01002010000029644-E0dps263M0Gd20190430 |
10026 |
142.5200 |
30-Apr-2019 09:25:31 |
XLON |
01002010000029632-E0dps263M0Ij20190430 |
3563 |
142.4600 |
30-Apr-2019 09:25:44 |
XLON |
11002110000029673-E0dps263M0ah20190430 |
1437 |
142.4600 |
30-Apr-2019 09:25:44 |
XLON |
01002010000029674-E0dps263M0af20190430 |
3869 |
142.4600 |
30-Apr-2019 09:25:44 |
XLON |
01002010000029674-E0dps263M0ac20190430 |
155 |
142.4600 |
30-Apr-2019 09:25:44 |
XLON |
11002110000029673-E0dps263M0aj20190430 |
8021 |
142.4600 |
30-Apr-2019 09:26:41 |
XLON |
11002110000029844-E0dps263M1Dw20190430 |
4250 |
142.5200 |
30-Apr-2019 09:28:11 |
XLON |
11002110000030305-E0dps263M2J020190430 |
952 |
142.5200 |
30-Apr-2019 09:28:11 |
XLON |
11002110000030305-E0dps263M2Iv20190430 |
3875 |
142.5000 |
30-Apr-2019 09:28:40 |
XLON |
01002010000030457-E0dps263M2oN20190430 |
4205 |
142.4400 |
30-Apr-2019 09:30:22 |
XLON |
11002110000031245-E0dps263M3yl20190430 |
3790 |
142.4400 |
30-Apr-2019 09:30:22 |
XLON |
01002010000031236-E0dps263M3yf20190430 |
3530 |
142.5400 |
30-Apr-2019 09:31:44 |
XLON |
11002110000031683-E0dps263M5BR20190430 |
5194 |
142.5400 |
30-Apr-2019 09:31:44 |
XLON |
01002010000031685-E0dps263M5BP20190430 |
2500 |
142.5400 |
30-Apr-2019 09:31:45 |
XLON |
11002110000031705-E0dps263M5DY20190430 |
1801 |
142.5400 |
30-Apr-2019 09:31:45 |
XLON |
11002110000031705-E0dps263M5Da20190430 |
2500 |
142.5600 |
30-Apr-2019 09:31:47 |
XLON |
01002010000031728-E0dps263M5Hn20190430 |
2111 |
142.5600 |
30-Apr-2019 09:31:47 |
XLON |
01002010000031728-E0dps263M5Hp20190430 |
1340 |
142.5400 |
30-Apr-2019 09:32:09 |
XLON |
01002010000031855-E0dps263M5Vo20190430 |
1886 |
142.5400 |
30-Apr-2019 09:32:09 |
XLON |
01002010000031855-E0dps263M5Vq20190430 |
4636 |
142.5400 |
30-Apr-2019 09:32:41 |
XLON |
11002110000031933-E0dps263M5jX20190430 |
1048 |
142.6000 |
30-Apr-2019 09:33:37 |
XLON |
01002010000032351-E0dps263M6H820190430 |
3500 |
142.6000 |
30-Apr-2019 09:33:37 |
XLON |
11002110000032362-E0dps263M6Gx20190430 |
2870 |
142.6200 |
30-Apr-2019 09:34:27 |
XLON |
11002110000032525-E0dps263M6ha20190430 |
3711 |
142.6200 |
30-Apr-2019 09:34:27 |
XLON |
01002010000032513-E0dps263M6hc20190430 |
3446 |
142.6200 |
30-Apr-2019 09:34:27 |
XLON |
11002110000032525-E0dps263M6hX20190430 |
2500 |
142.6200 |
30-Apr-2019 09:34:28 |
XLON |
11002110000032599-E0dps263M6iE20190430 |
3000 |
142.6200 |
30-Apr-2019 09:34:28 |
XLON |
11002110000032599-E0dps263M6iC20190430 |
3500 |
142.6200 |
30-Apr-2019 09:34:28 |
XLON |
11002110000032599-E0dps263M6iA20190430 |
4471 |
142.6400 |
30-Apr-2019 09:34:41 |
XLON |
11002110000032661-E0dps263M6nw20190430 |
4526 |
142.7000 |
30-Apr-2019 09:35:03 |
XLON |
01002010000032782-E0dps263M72G20190430 |
4519 |
142.7000 |
30-Apr-2019 09:35:25 |
XLON |
11002110000032897-E0dps263M7G420190430 |
4518 |
142.7600 |
30-Apr-2019 09:36:40 |
XLON |
11002110000033273-E0dps263M82K20190430 |
3695 |
142.7600 |
30-Apr-2019 09:36:40 |
XLON |
01002010000033282-E0dps263M82M20190430 |
7379 |
142.7600 |
30-Apr-2019 09:36:41 |
XLON |
11002110000033283-E0dps263M83320190430 |
4507 |
142.7600 |
30-Apr-2019 09:37:32 |
XLON |
11002110000033376-E0dps263M8TO20190430 |
3684 |
142.7600 |
30-Apr-2019 09:37:32 |
XLON |
11002110000033443-E0dps263M8TW20190430 |
3300 |
142.7600 |
30-Apr-2019 09:37:43 |
XLON |
01002010000033553-E0dps263M8ZH20190430 |
4474 |
142.7600 |
30-Apr-2019 09:37:59 |
XLON |
01002010000033619-E0dps263M8hf20190430 |
695 |
142.7600 |
30-Apr-2019 09:38:21 |
XLON |
01002010000033727-E0dps263M8tr20190430 |
3800 |
142.7600 |
30-Apr-2019 09:38:21 |
XLON |
01002010000033727-E0dps263M8tp20190430 |
3058 |
142.7600 |
30-Apr-2019 09:38:43 |
XLON |
11002110000033799-E0dps263M90o20190430 |
1057 |
142.7600 |
30-Apr-2019 09:38:43 |
XLON |
11002110000033799-E0dps263M90m20190430 |
380 |
142.7600 |
30-Apr-2019 09:38:43 |
XLON |
11002110000033799-E0dps263M90q20190430 |
4493 |
142.7200 |
30-Apr-2019 09:39:05 |
XLON |
01002010000033892-E0dps263M9HH20190430 |
4487 |
142.7000 |
30-Apr-2019 09:39:27 |
XLON |
01002010000034030-E0dps263M9eO20190430 |
491 |
142.6400 |
30-Apr-2019 09:39:49 |
XLON |
11002110000034114-E0dps263M9uf20190430 |
3996 |
142.6400 |
30-Apr-2019 09:39:49 |
XLON |
11002110000034114-E0dps263M9uh20190430 |
2295 |
142.7200 |
30-Apr-2019 09:40:28 |
XLON |
01002010000034360-E0dps263MAOR20190430 |
1153 |
142.7200 |
30-Apr-2019 09:40:28 |
XLON |
01002010000034360-E0dps263MAOC20190430 |
2830 |
142.7200 |
30-Apr-2019 09:40:28 |
XLON |
01002010000034360-E0dps263MAOA20190430 |
4521 |
142.7600 |
30-Apr-2019 09:41:05 |
XLON |
01002010000034572-E0dps263MB0p20190430 |
3665 |
142.7800 |
30-Apr-2019 09:41:09 |
XLON |
01002010000034588-E0dps263MBHL20190430 |
3601 |
142.8200 |
30-Apr-2019 09:42:00 |
XLON |
01002010000034993-E0dps263MBx120190430 |
4661 |
142.8200 |
30-Apr-2019 09:42:00 |
XLON |
11002110000034970-E0dps263MBwz20190430 |
1386 |
142.8200 |
30-Apr-2019 09:42:03 |
XLON |
11002110000035235-E0dps263MBye20190430 |
4588 |
142.8200 |
30-Apr-2019 09:42:10 |
XLON |
01002010000035324-E0dps263MC0F20190430 |
4469 |
142.8000 |
30-Apr-2019 09:42:32 |
XLON |
11002110000035584-E0dps263MCNk20190430 |
3500 |
142.7200 |
30-Apr-2019 09:42:54 |
XLON |
11002110000035733-E0dps263MCd420190430 |
970 |
142.7200 |
30-Apr-2019 09:42:54 |
XLON |
11002110000035733-E0dps263MCd620190430 |
3500 |
142.7200 |
30-Apr-2019 09:43:16 |
XLON |
11002110000035833-E0dps263MCp420190430 |
2752 |
142.7200 |
30-Apr-2019 09:43:16 |
XLON |
11002110000035833-E0dps263MCp620190430 |
5359 |
142.6800 |
30-Apr-2019 09:43:23 |
XLON |
01002010000035853-E0dps263MCxa20190430 |
4529 |
142.6400 |
30-Apr-2019 09:43:31 |
XLON |
11002110000035834-E0dps263MD4H20190430 |
1960 |
142.5600 |
30-Apr-2019 09:44:36 |
XLON |
11002110000036375-E0dps263MDt820190430 |
3500 |
142.5600 |
30-Apr-2019 09:44:36 |
XLON |
11002110000036375-E0dps263MDt620190430 |
4550 |
142.5200 |
30-Apr-2019 09:44:50 |
XLON |
01002010000036380-E0dps263ME0S20190430 |
1204 |
142.6400 |
30-Apr-2019 09:45:57 |
XLON |
01002010000037117-E0dps263MEnG20190430 |
10607 |
142.6400 |
30-Apr-2019 09:45:57 |
XLON |
11002110000037104-E0dps263MEnE20190430 |
10026 |
142.6400 |
30-Apr-2019 09:45:57 |
XLON |
11002110000037124-E0dps263MEnI20190430 |
1077 |
142.7200 |
30-Apr-2019 09:46:48 |
XLON |
11002110000037398-E0dps263MFCV20190430 |
15039 |
142.7400 |
30-Apr-2019 09:46:48 |
XLON |
01002010000037444-E0dps263MFAJ20190430 |
8949 |
142.7200 |
30-Apr-2019 09:46:48 |
XLON |
11002110000037398-E0dps263MFCX20190430 |
12000 |
142.7000 |
30-Apr-2019 09:46:49 |
XLON |
01002010000037271-E0dps263MFEa20190430 |
31 |
142.7000 |
30-Apr-2019 09:46:49 |
XLON |
01002010000037271-E0dps263MFEh20190430 |
3875 |
142.6400 |
30-Apr-2019 09:48:58 |
XLON |
11002110000037956-E0dps263MGwN20190430 |
3600 |
142.6200 |
30-Apr-2019 09:49:48 |
XLON |
01002010000038320-E0dps263MHQH20190430 |
3500 |
142.6800 |
30-Apr-2019 09:52:01 |
XLON |
01002010000039244-E0dps263MIbj20190430 |
3400 |
142.6800 |
30-Apr-2019 09:52:01 |
XLON |
01002010000039244-E0dps263MIbl20190430 |
3079 |
142.7200 |
30-Apr-2019 09:52:07 |
XLON |
01002010000039302-E0dps263MIiz20190430 |
3476 |
142.7200 |
30-Apr-2019 09:52:07 |
XLON |
01002010000039302-E0dps263MIiw20190430 |
5917 |
142.7200 |
30-Apr-2019 09:52:11 |
XLON |
11002110000039271-E0dps263MIq720190430 |
2960 |
142.7200 |
30-Apr-2019 09:52:30 |
XLON |
11002110000039405-E0dps263MJ4920190430 |
1461 |
142.7200 |
30-Apr-2019 09:52:30 |
XLON |
11002110000039405-E0dps263MJ4720190430 |
1340 |
142.7200 |
30-Apr-2019 09:52:52 |
XLON |
01002010000039572-E0dps263MJJI20190430 |
2600 |
142.7200 |
30-Apr-2019 09:52:59 |
XLON |
11002110000039560-E0dps263MJQ820190430 |
2339 |
142.7200 |
30-Apr-2019 09:52:59 |
XLON |
11002110000039560-E0dps263MJQA20190430 |
6286 |
142.7000 |
30-Apr-2019 09:53:05 |
XLON |
01002010000039602-E0dps263MJUx20190430 |
2931 |
142.7000 |
30-Apr-2019 09:53:55 |
XLON |
11002110000039879-E0dps263MJxG20190430 |
1335 |
142.7000 |
30-Apr-2019 09:53:55 |
XLON |
11002110000039879-E0dps263MJxE20190430 |
4455 |
142.7000 |
30-Apr-2019 09:54:16 |
XLON |
11002110000039983-E0dps263MK8I20190430 |
3500 |
142.6400 |
30-Apr-2019 09:54:38 |
XLON |
11002110000040060-E0dps263MKIW20190430 |
913 |
142.6400 |
30-Apr-2019 09:54:38 |
XLON |
11002110000040060-E0dps263MKIY20190430 |
794 |
142.6400 |
30-Apr-2019 09:55:00 |
XLON |
01002010000040206-E0dps263MKNz20190430 |
3500 |
142.6400 |
30-Apr-2019 09:55:00 |
XLON |
01002010000040206-E0dps263MKNv20190430 |
119 |
142.6400 |
30-Apr-2019 09:55:00 |
XLON |
01002010000040206-E0dps263MKNx20190430 |
4407 |
142.6400 |
30-Apr-2019 09:55:22 |
XLON |
01002010000040359-E0dps263MKe020190430 |
3500 |
142.6400 |
30-Apr-2019 09:55:44 |
XLON |
11002110000040461-E0dps263MKsf20190430 |
908 |
142.6400 |
30-Apr-2019 09:55:44 |
XLON |
11002110000040461-E0dps263MKsh20190430 |
1 |
142.6400 |
30-Apr-2019 09:56:06 |
XLON |
11002110000040572-E0dps263ML2E20190430 |
3592 |
142.6400 |
30-Apr-2019 09:56:06 |
XLON |
11002110000040572-E0dps263ML2C20190430 |
2410 |
142.6400 |
30-Apr-2019 09:56:06 |
XLON |
11002110000040572-E0dps263ML2G20190430 |
606 |
142.6400 |
30-Apr-2019 09:56:06 |
XLON |
11002110000040572-E0dps263ML2I20190430 |
1059 |
142.6000 |
30-Apr-2019 09:56:07 |
XLON |
01002010000040588-E0dps263ML4N20190430 |
4228 |
142.6000 |
30-Apr-2019 09:56:43 |
XLON |
01002010000040588-E0dps263MLWG20190430 |
3500 |
142.6200 |
30-Apr-2019 09:57:06 |
XLON |
01002010000041062-E0dps263MLpK20190430 |
1015 |
142.6200 |
30-Apr-2019 09:57:06 |
XLON |
01002010000041062-E0dps263MLpM20190430 |
2589 |
142.6200 |
30-Apr-2019 09:57:28 |
XLON |
11002110000041163-E0dps263MM2G20190430 |
1809 |
142.6200 |
30-Apr-2019 09:57:28 |
XLON |
11002110000041163-E0dps263MM2E20190430 |
1569 |
142.6200 |
30-Apr-2019 09:57:50 |
XLON |
11002110000041317-E0dps263MMDj20190430 |
2828 |
142.6200 |
30-Apr-2019 09:57:50 |
XLON |
11002110000041317-E0dps263MMDl20190430 |
746 |
142.6200 |
30-Apr-2019 09:58:12 |
XLON |
11002110000041491-E0dps263MMRE20190430 |
1246 |
142.6200 |
30-Apr-2019 09:58:12 |
XLON |
11002110000041491-E0dps263MMRA20190430 |
2403 |
142.6200 |
30-Apr-2019 09:58:12 |
XLON |
11002110000041491-E0dps263MMRC20190430 |
3663 |
142.6200 |
30-Apr-2019 09:58:34 |
XLON |
11002110000041540-E0dps263MMWE20190430 |
1168 |
142.6200 |
30-Apr-2019 09:58:34 |
XLON |
11002110000041540-E0dps263MMWC20190430 |
4744 |
142.6000 |
30-Apr-2019 09:58:54 |
XLON |
01002010000041564-E0dps263MMhM20190430 |
4889 |
142.6400 |
30-Apr-2019 09:59:47 |
XLON |
11002110000041847-E0dps263MN6y20190430 |
199 |
142.6400 |
30-Apr-2019 09:59:47 |
XLON |
11002110000041835-E0dps263MN6w20190430 |
200 |
142.6400 |
30-Apr-2019 09:59:47 |
XLON |
01002010000041824-E0dps263MN6s20190430 |
8623 |
142.6400 |
30-Apr-2019 09:59:47 |
XLON |
01002010000041753-E0dps263MN6m20190430 |
8582 |
142.6400 |
30-Apr-2019 09:59:47 |
XLON |
11002110000041806-E0dps263MN6q20190430 |
199 |
142.6400 |
30-Apr-2019 09:59:47 |
XLON |
01002010000041830-E0dps263MN6u20190430 |
2553 |
142.6400 |
30-Apr-2019 09:59:47 |
XLON |
11002110000041780-E0dps263MN6o20190430 |
3900 |
142.6000 |
30-Apr-2019 10:01:06 |
XLON |
11002110000042326-E0dps263MOSM20190430 |
1 |
142.6000 |
30-Apr-2019 10:01:22 |
XLON |
01002010000042413-E0dps263MOZc20190430 |
6738 |
142.6000 |
30-Apr-2019 10:01:22 |
XLON |
01002010000042413-E0dps263MOZY20190430 |
2722 |
142.5800 |
30-Apr-2019 10:01:26 |
XLON |
01002010000042353-E0dps263MOgP20190430 |
4035 |
142.5800 |
30-Apr-2019 10:01:55 |
XLON |
01002010000042353-E0dps263MOui20190430 |
3760 |
142.5600 |
30-Apr-2019 10:02:04 |
XLON |
01002010000042212-E0dps263MP2820190430 |
3269 |
142.5800 |
30-Apr-2019 10:02:04 |
XLON |
01002010000042353-E0dps263MP1b20190430 |
2563 |
142.6200 |
30-Apr-2019 10:03:43 |
XLON |
01002010000042933-E0dps263MPuY20190430 |
2563 |
142.6200 |
30-Apr-2019 10:03:45 |
XLON |
11002110000042910-E0dps263MPxI20190430 |
6567 |
142.6000 |
30-Apr-2019 10:03:57 |
XLON |
01002010000042902-E0dps263MQ6D20190430 |
2335 |
142.6000 |
30-Apr-2019 10:03:57 |
XLON |
01002010000042902-E0dps263MQ6F20190430 |
3500 |
142.6000 |
30-Apr-2019 10:04:43 |
XLON |
01002010000043106-E0dps263MQuX20190430 |
4268 |
142.6000 |
30-Apr-2019 10:05:00 |
XLON |
11002110000043147-E0dps263MR1v20190430 |
94 |
142.6000 |
30-Apr-2019 10:05:12 |
XLON |
11002110000043147-E0dps263MRIs20190430 |
2730 |
142.5800 |
30-Apr-2019 10:05:15 |
XLON |
11002110000043074-E0dps263MRS520190430 |
2213 |
142.5800 |
30-Apr-2019 10:05:15 |
XLON |
11002110000043074-E0dps263MRS320190430 |
1923 |
142.5000 |
30-Apr-2019 10:05:21 |
XLON |
01002010000043253-E0dps263MRdD20190430 |
1856 |
142.5000 |
30-Apr-2019 10:05:22 |
XLON |
01002010000043253-E0dps263MRdy20190430 |
3800 |
142.3400 |
30-Apr-2019 10:06:06 |
XLON |
01002010000043443-E0dps263MSHy20190430 |
11029 |
142.3600 |
30-Apr-2019 10:06:09 |
XLON |
01002010000043457-E0dps263MSSJ20190430 |
6849 |
142.3800 |
30-Apr-2019 10:06:09 |
XLON |
11002110000043427-E0dps263MSRF20190430 |
3154 |
142.3000 |
30-Apr-2019 10:06:11 |
XLON |
11002110000043430-E0dps263MSXu20190430 |
3550 |
142.3000 |
30-Apr-2019 10:06:11 |
XLON |
11002110000043430-E0dps263MSXp20190430 |
3322 |
142.3000 |
30-Apr-2019 10:06:11 |
XLON |
11002110000043430-E0dps263MSXr20190430 |
3250 |
142.4000 |
30-Apr-2019 10:07:46 |
XLON |
01002010000043931-E0dps263MTIa20190430 |
1286 |
142.4000 |
30-Apr-2019 10:08:06 |
XLON |
01002010000044056-E0dps263MTZD20190430 |
4475 |
142.4200 |
30-Apr-2019 10:08:13 |
XLON |
11002110000044070-E0dps263MTdu20190430 |
1015 |
142.4200 |
30-Apr-2019 10:08:13 |
XLON |
11002110000044070-E0dps263MTdw20190430 |
2403 |
142.5000 |
30-Apr-2019 10:09:26 |
XLON |
11002110000044653-E0dps263MUKM20190430 |
2819 |
142.5000 |
30-Apr-2019 10:09:37 |
XLON |
01002010000044742-E0dps263MUQF20190430 |
405 |
142.5000 |
30-Apr-2019 10:09:37 |
XLON |
01002010000044742-E0dps263MUQB20190430 |
2500 |
142.5000 |
30-Apr-2019 10:09:37 |
XLON |
01002010000044742-E0dps263MUQD20190430 |
3252 |
142.5200 |
30-Apr-2019 10:09:55 |
XLON |
01002010000044821-E0dps263MUYs20190430 |
7130 |
142.5200 |
30-Apr-2019 10:09:55 |
XLON |
11002110000044793-E0dps263MUYq20190430 |
565 |
142.5200 |
30-Apr-2019 10:09:55 |
XLON |
01002010000044821-E0dps263MUYv20190430 |
4453 |
142.4800 |
30-Apr-2019 10:09:57 |
XLON |
11002110000044583-E0dps263MUcb20190430 |
2509 |
142.4800 |
30-Apr-2019 10:09:57 |
XLON |
01002010000044606-E0dps263MUcg20190430 |
4336 |
142.4800 |
30-Apr-2019 10:09:57 |
XLON |
01002010000044606-E0dps263MUcd20190430 |
3526 |
142.4200 |
30-Apr-2019 10:12:56 |
XLON |
11002110000045489-E0dps263MWXM20190430 |
4458 |
142.4200 |
30-Apr-2019 10:12:56 |
XLON |
11002110000045461-E0dps263MWXK20190430 |
3500 |
142.4200 |
30-Apr-2019 10:12:57 |
XLON |
11002110000045573-E0dps263MWYI20190430 |
1593 |
142.4200 |
30-Apr-2019 10:12:57 |
XLON |
11002110000045573-E0dps263MWYK20190430 |
524 |
142.4600 |
30-Apr-2019 10:14:04 |
XLON |
11002110000045681-E0dps263MXPz20190430 |
2523 |
142.4600 |
30-Apr-2019 10:14:05 |
XLON |
11002110000045708-E0dps263MXQY20190430 |
7503 |
142.4600 |
30-Apr-2019 10:14:05 |
XLON |
11002110000045708-E0dps263MXQa20190430 |
3706 |
142.4600 |
30-Apr-2019 10:14:05 |
XLON |
01002010000045718-E0dps263MXQW20190430 |
5771 |
142.4600 |
30-Apr-2019 10:14:05 |
XLON |
11002110000045681-E0dps263MXQU20190430 |
4406 |
142.4000 |
30-Apr-2019 10:15:02 |
XLON |
01002010000045948-E0dps263MY5I20190430 |
4486 |
142.4000 |
30-Apr-2019 10:15:25 |
XLON |
11002110000045985-E0dps263MYLj20190430 |
4406 |
142.3600 |
30-Apr-2019 10:15:37 |
XLON |
11002110000045908-E0dps263MYYZ20190430 |
2681 |
142.4200 |
30-Apr-2019 10:16:06 |
XLON |
01002010000046276-E0dps263MZ8a20190430 |
3658 |
142.4400 |
30-Apr-2019 10:17:21 |
XLON |
11002110000046557-E0dps263MaJK20190430 |
5013 |
142.4400 |
30-Apr-2019 10:17:21 |
XLON |
01002010000046597-E0dps263MaJO20190430 |
6368 |
142.4400 |
30-Apr-2019 10:17:21 |
XLON |
11002110000046557-E0dps263MaJM20190430 |
5013 |
142.4200 |
30-Apr-2019 10:17:21 |
XLON |
01002010000046603-E0dps263MaJl20190430 |
11029 |
142.4400 |
30-Apr-2019 10:17:21 |
XLON |
11002110000046664-E0dps263MaJQ20190430 |
3500 |
142.2600 |
30-Apr-2019 10:19:01 |
XLON |
01002010000047171-E0dps263MbOL20190430 |
3294 |
142.2600 |
30-Apr-2019 10:19:12 |
XLON |
11002110000047206-E0dps263MbYG20190430 |
2627 |
142.2600 |
30-Apr-2019 10:19:12 |
XLON |
11002110000047206-E0dps263MbYI20190430 |
6979 |
142.2400 |
30-Apr-2019 10:19:44 |
XLON |
11002110000047145-E0dps263Mbt020190430 |
6055 |
142.2400 |
30-Apr-2019 10:19:44 |
XLON |
11002110000047145-E0dps263Mbt220190430 |
286 |
142.3000 |
30-Apr-2019 10:20:42 |
XLON |
11002110000047552-E0dps263McZz20190430 |
3767 |
142.3000 |
30-Apr-2019 10:20:42 |
XLON |
11002110000047552-E0dps263Mca120190430 |
3700 |
142.3000 |
30-Apr-2019 10:20:42 |
XLON |
11002110000047552-E0dps263Mca320190430 |
2500 |
142.3000 |
30-Apr-2019 10:20:42 |
XLON |
11002110000047552-E0dps263Mca520190430 |
13034 |
142.2800 |
30-Apr-2019 10:20:50 |
XLON |
01002010000047585-E0dps263McfW20190430 |
5013 |
142.3800 |
30-Apr-2019 10:22:43 |
XLON |
01002010000048049-E0dps263Me2j20190430 |
4010 |
142.4000 |
30-Apr-2019 10:22:43 |
XLON |
01002010000048062-E0dps263Me2920190430 |
5239 |
142.4000 |
30-Apr-2019 10:22:43 |
XLON |
11002110000047975-E0dps263Me2520190430 |
9800 |
142.4000 |
30-Apr-2019 10:22:43 |
XLON |
11002110000047975-E0dps263Me2120190430 |
11029 |
142.4000 |
30-Apr-2019 10:22:43 |
XLON |
11002110000048014-E0dps263Me2720190430 |
2763 |
142.4200 |
30-Apr-2019 10:26:02 |
XLON |
01002010000048756-E0dps263MgPY20190430 |
3523 |
142.4200 |
30-Apr-2019 10:26:06 |
XLON |
01002010000048774-E0dps263MgQX20190430 |
15 |
142.4200 |
30-Apr-2019 10:26:35 |
XLON |
01002010000048815-E0dps263Mggj20190430 |
1236 |
142.4200 |
30-Apr-2019 10:26:35 |
XLON |
01002010000048815-E0dps263Mggb20190430 |
4984 |
142.4200 |
30-Apr-2019 10:27:30 |
XLON |
11002110000049047-E0dps263MhV320190430 |
4609 |
142.4400 |
30-Apr-2019 10:29:18 |
XLON |
11002110000049689-E0dps263MiYA20190430 |
3622 |
142.4400 |
30-Apr-2019 10:29:18 |
XLON |
01002010000049656-E0dps263MiY620190430 |
645 |
142.4400 |
30-Apr-2019 10:29:18 |
XLON |
01002010000049387-E0dps263MiY420190430 |
4115 |
142.4400 |
30-Apr-2019 10:29:18 |
XLON |
01002010000049365-E0dps263MiXz20190430 |
17310 |
142.4400 |
30-Apr-2019 10:29:18 |
XLON |
01002010000049387-E0dps263MiY120190430 |
4280 |
142.4400 |
30-Apr-2019 10:29:18 |
XLON |
01002010000049676-E0dps263MiY820190430 |
184 |
142.4800 |
30-Apr-2019 10:30:12 |
XLON |
11002110000049886-E0dps263Mj8s20190430 |
5205 |
142.4800 |
30-Apr-2019 10:30:13 |
XLON |
01002010000049889-E0dps263MjAG20190430 |
6 |
142.4800 |
30-Apr-2019 10:30:13 |
XLON |
01002010000049889-E0dps263MjAL20190430 |
4201 |
142.5200 |
30-Apr-2019 10:31:46 |
XLON |
01002010000050200-E0dps263MkQv20190430 |
4747 |
142.5200 |
30-Apr-2019 10:31:46 |
XLON |
01002010000050295-E0dps263MkQz20190430 |
3632 |
142.5200 |
30-Apr-2019 10:31:46 |
XLON |
11002110000050187-E0dps263MkQx20190430 |
2500 |
142.5200 |
30-Apr-2019 10:31:46 |
XLON |
11002110000050286-E0dps263MkRW20190430 |
3000 |
142.5200 |
30-Apr-2019 10:31:46 |
XLON |
11002110000050286-E0dps263MkRU20190430 |
3600 |
142.5200 |
30-Apr-2019 10:31:46 |
XLON |
11002110000050286-E0dps263MkRY20190430 |
4000 |
142.5200 |
30-Apr-2019 10:31:46 |
XLON |
11002110000050286-E0dps263MkRQ20190430 |
3500 |
142.5200 |
30-Apr-2019 10:31:46 |
XLON |
11002110000050286-E0dps263MkRS20190430 |
3500 |
142.5400 |
30-Apr-2019 10:34:22 |
XLON |
11002110000051030-E0dps263Mmgk20190430 |
3500 |
142.5400 |
30-Apr-2019 10:34:23 |
XLON |
01002010000051038-E0dps263Mmgz20190430 |
3500 |
142.5400 |
30-Apr-2019 10:34:24 |
XLON |
11002110000051044-E0dps263Mmhz20190430 |
3400 |
142.5400 |
30-Apr-2019 10:34:24 |
XLON |
11002110000051044-E0dps263Mmi120190430 |
3500 |
142.5400 |
30-Apr-2019 10:34:25 |
XLON |
01002010000051049-E0dps263Mmj720190430 |
4517 |
142.5200 |
30-Apr-2019 10:34:33 |
XLON |
11002110000051051-E0dps263Mmp620190430 |
1664 |
142.5200 |
30-Apr-2019 10:34:33 |
XLON |
11002110000051051-E0dps263Mmp920190430 |
3083 |
142.5200 |
30-Apr-2019 10:35:13 |
XLON |
01002010000051192-E0dps263Mn9W20190430 |
2500 |
142.5800 |
30-Apr-2019 10:36:06 |
XLON |
11002110000051336-E0dps263MniW20190430 |
1309 |
142.5800 |
30-Apr-2019 10:36:06 |
XLON |
11002110000051336-E0dps263MniS20190430 |
4149 |
142.5800 |
30-Apr-2019 10:36:06 |
XLON |
11002110000051336-E0dps263MniU20190430 |
3500 |
142.5800 |
30-Apr-2019 10:36:06 |
XLON |
11002110000051336-E0dps263MniY20190430 |
3749 |
142.5600 |
30-Apr-2019 10:36:07 |
XLON |
11002110000051304-E0dps263MnkB20190430 |
3500 |
142.5800 |
30-Apr-2019 10:36:07 |
XLON |
01002010000051363-E0dps263Mnj220190430 |
2700 |
142.5800 |
30-Apr-2019 10:36:07 |
XLON |
01002010000051363-E0dps263Mnj420190430 |
2500 |
142.5800 |
30-Apr-2019 10:36:07 |
XLON |
01002010000051363-E0dps263Mnj620190430 |
1387 |
142.5600 |
30-Apr-2019 10:36:07 |
XLON |
11002110000051306-E0dps263MnkD20190430 |
8900 |
142.5600 |
30-Apr-2019 10:36:07 |
XLON |
11002110000051313-E0dps263MnkF20190430 |
1711 |
142.5200 |
30-Apr-2019 10:36:13 |
XLON |
11002110000051312-E0dps263MnxJ20190430 |
3749 |
142.5200 |
30-Apr-2019 10:36:13 |
XLON |
01002010000051330-E0dps263MnxH20190430 |
5362 |
142.5800 |
30-Apr-2019 10:38:34 |
XLON |
01002010000051605-E0dps263MpUS20190430 |
4097 |
142.5800 |
30-Apr-2019 10:40:00 |
XLON |
11002110000051882-E0dps263MqIH20190430 |
2454 |
142.5800 |
30-Apr-2019 10:40:00 |
XLON |
11002110000051886-E0dps263MqIJ20190430 |
3237 |
142.5800 |
30-Apr-2019 10:40:00 |
XLON |
11002110000051809-E0dps263MqIB20190430 |
4089 |
142.5800 |
30-Apr-2019 10:40:00 |
XLON |
01002010000051853-E0dps263MqID20190430 |
7430 |
142.5800 |
30-Apr-2019 10:40:00 |
XLON |
11002110000051801-E0dps263MqI920190430 |
1340 |
142.5400 |
30-Apr-2019 10:41:07 |
XLON |
01002010000052177-E0dps263MrGc20190430 |
2808 |
142.5400 |
30-Apr-2019 10:41:07 |
XLON |
01002010000052177-E0dps263MrGe20190430 |
4800 |
142.5400 |
30-Apr-2019 10:41:07 |
XLON |
01002010000052177-E0dps263MrGg20190430 |
6304 |
142.5200 |
30-Apr-2019 10:41:15 |
XLON |
11002110000052159-E0dps263MrK520190430 |
1961 |
142.5200 |
30-Apr-2019 10:42:41 |
XLON |
01002010000052605-E0dps263MrzG20190430 |
3500 |
142.5200 |
30-Apr-2019 10:42:51 |
XLON |
11002110000052614-E0dps263Ms6i20190430 |
3500 |
142.5400 |
30-Apr-2019 10:43:21 |
XLON |
11002110000052754-E0dps263MsTL20190430 |
3300 |
142.5400 |
30-Apr-2019 10:43:21 |
XLON |
01002010000052769-E0dps263MsTQ20190430 |
1555 |
142.5400 |
30-Apr-2019 10:43:37 |
XLON |
01002010000052769-E0dps263Msbh20190430 |
667 |
142.5400 |
30-Apr-2019 10:43:54 |
XLON |
01002010000052887-E0dps263MsjZ20190430 |
1340 |
142.5400 |
30-Apr-2019 10:43:54 |
XLON |
01002010000052887-E0dps263MsjV20190430 |
2681 |
142.5400 |
30-Apr-2019 10:43:54 |
XLON |
01002010000052887-E0dps263MsjX20190430 |
2700 |
142.5800 |
30-Apr-2019 10:44:19 |
XLON |
01002010000052987-E0dps263Mt3v20190430 |
2613 |
142.5800 |
30-Apr-2019 10:44:19 |
XLON |
01002010000052987-E0dps263Mt3t20190430 |
1000 |
142.5800 |
30-Apr-2019 10:44:19 |
XLON |
01002010000052987-E0dps263Mt3x20190430 |
3500 |
142.5800 |
30-Apr-2019 10:44:53 |
XLON |
01002010000053121-E0dps263MtKd20190430 |
5371 |
142.5600 |
30-Apr-2019 10:45:03 |
XLON |
11002110000052920-E0dps263MtSc20190430 |
4228 |
142.5000 |
30-Apr-2019 10:45:40 |
XLON |
01002010000053273-E0dps263MtzJ20190430 |
4300 |
142.5000 |
30-Apr-2019 10:46:03 |
XLON |
01002010000053359-E0dps263MuIZ20190430 |
5579 |
142.5400 |
30-Apr-2019 10:46:27 |
XLON |
11002110000053410-E0dps263MuYg20190430 |
6269 |
142.5400 |
30-Apr-2019 10:46:27 |
XLON |
11002110000053418-E0dps263MuYi20190430 |
3500 |
142.4600 |
30-Apr-2019 10:47:30 |
XLON |
11002110000053683-E0dps263MvJU20190430 |
3069 |
142.4600 |
30-Apr-2019 10:47:30 |
XLON |
11002110000053683-E0dps263MvJW20190430 |
2681 |
142.4600 |
30-Apr-2019 10:48:05 |
XLON |
11002110000053765-E0dps263Mvew20190430 |
2681 |
142.4600 |
30-Apr-2019 10:48:05 |
XLON |
11002110000053765-E0dps263Mvey20190430 |
1126 |
142.4800 |
30-Apr-2019 10:48:34 |
XLON |
01002010000053892-E0dps263MvwI20190430 |
4106 |
142.4800 |
30-Apr-2019 10:48:34 |
XLON |
01002010000053892-E0dps263MvwG20190430 |
3956 |
142.4600 |
30-Apr-2019 10:48:47 |
XLON |
01002010000053802-E0dps263Mw8w20190430 |
3500 |
142.4000 |
30-Apr-2019 10:49:23 |
XLON |
01002010000054043-E0dps263Mwg320190430 |
2061 |
142.4000 |
30-Apr-2019 10:49:23 |
XLON |
01002010000054043-E0dps263Mwg520190430 |
2042 |
142.4000 |
30-Apr-2019 10:49:53 |
XLON |
01002010000054145-E0dps263Mx0L20190430 |
3191 |
142.4400 |
30-Apr-2019 10:50:42 |
XLON |
01002010000054409-E0dps263Mxw520190430 |
1002 |
142.4400 |
30-Apr-2019 10:50:42 |
XLON |
01002010000054446-E0dps263MxwB20190430 |
856 |
142.4400 |
30-Apr-2019 10:50:42 |
XLON |
11002110000054364-E0dps263Mxw320190430 |
10736 |
142.4400 |
30-Apr-2019 10:50:42 |
XLON |
11002110000054364-E0dps263Mxw120190430 |
7879 |
142.4200 |
30-Apr-2019 10:50:42 |
XLON |
11002110000054370-E0dps263MxwW20190430 |
3076 |
142.4400 |
30-Apr-2019 10:50:42 |
XLON |
11002110000054409-E0dps263Mxw920190430 |
7953 |
142.4400 |
30-Apr-2019 10:50:43 |
XLON |
11002110000054409-E0dps263Mxw720190430 |
10566 |
142.3800 |
30-Apr-2019 10:51:56 |
XLON |
01002010000054583-E0dps263Mynt20190430 |
3500 |
142.3600 |
30-Apr-2019 10:53:12 |
XLON |
11002110000055029-E0dps263MzpP20190430 |
373 |
142.3400 |
30-Apr-2019 10:53:39 |
XLON |
01002010000054996-E0dps263N04d20190430 |
12000 |
142.3400 |
30-Apr-2019 10:53:39 |
XLON |
01002010000054996-E0dps263N04b20190430 |
2420 |
142.3200 |
30-Apr-2019 10:53:46 |
XLON |
01002010000054979-E0dps263N0CI20190430 |
1897 |
142.3200 |
30-Apr-2019 10:53:46 |
XLON |
01002010000054979-E0dps263N0CF20190430 |
7181 |
142.3200 |
30-Apr-2019 10:53:46 |
XLON |
01002010000054979-E0dps263N0CD20190430 |
4241 |
142.1800 |
30-Apr-2019 10:55:10 |
XLON |
01002010000055340-E0dps263N1gQ20190430 |
3856 |
142.2000 |
30-Apr-2019 10:55:10 |
XLON |
11002110000055308-E0dps263N1eq20190430 |
5573 |
142.1400 |
30-Apr-2019 10:56:15 |
XLON |
01002010000055873-E0dps263N2N820190430 |
10488 |
142.1600 |
30-Apr-2019 10:56:15 |
XLON |
11002110000055824-E0dps263N2MN20190430 |
10148 |
142.1800 |
30-Apr-2019 10:56:15 |
XLON |
01002010000055893-E0dps263N2M320190430 |
2811 |
142.1600 |
30-Apr-2019 10:56:15 |
XLON |
11002110000055824-E0dps263N2ML20190430 |
10026 |
142.1600 |
30-Apr-2019 11:00:00 |
XLON |
11002110000057029-E0dps263N4ja20190430 |
2861 |
142.1600 |
30-Apr-2019 11:00:00 |
XLON |
11002110000057085-E0dps263N4je20190430 |
147 |
142.1600 |
30-Apr-2019 11:00:00 |
XLON |
11002110000057085-E0dps263N4jc20190430 |
940 |
142.1600 |
30-Apr-2019 11:00:00 |
XLON |
11002110000056981-E0dps263N4jR20190430 |
8655 |
142.1600 |
30-Apr-2019 11:00:00 |
XLON |
11002110000056981-E0dps263N4jT20190430 |
1827 |
142.1600 |
30-Apr-2019 11:00:00 |
XLON |
11002110000056981-E0dps263N4jY20190430 |
4733 |
142.1000 |
30-Apr-2019 11:00:29 |
XLON |
01002010000057171-E0dps263N5UC20190430 |
9475 |
142.1000 |
30-Apr-2019 11:01:21 |
XLON |
01002010000057589-E0dps263N6Bf20190430 |
8190 |
142.0600 |
30-Apr-2019 11:02:36 |
XLON |
01002010000057675-E0dps263N78320190430 |
1285 |
142.0600 |
30-Apr-2019 11:02:52 |
XLON |
01002010000057675-E0dps263N7Iq20190430 |
2726 |
142.0400 |
30-Apr-2019 11:03:10 |
XLON |
01002010000057809-E0dps263N7W620190430 |
7916 |
142.0400 |
30-Apr-2019 11:03:10 |
XLON |
01002010000057809-E0dps263N7Vz20190430 |
1676 |
142.0400 |
30-Apr-2019 11:03:10 |
XLON |
01002010000057809-E0dps263N7W120190430 |
1838 |
142.0200 |
30-Apr-2019 11:04:00 |
XLON |
11002110000058073-E0dps263N7vL20190430 |
1340 |
142.0400 |
30-Apr-2019 11:04:39 |
XLON |
01002010000058373-E0dps263N8A320190430 |
2375 |
142.0600 |
30-Apr-2019 11:05:27 |
XLON |
11002110000058593-E0dps263N8mK20190430 |
1804 |
142.0600 |
30-Apr-2019 11:05:27 |
XLON |
11002110000058593-E0dps263N8mQ20190430 |
1710 |
142.1200 |
30-Apr-2019 11:06:56 |
XLON |
11002110000059105-E0dps263N9We20190430 |
6811 |
142.1200 |
30-Apr-2019 11:06:56 |
XLON |
11002110000059105-E0dps263N9Wi20190430 |
1505 |
142.1200 |
30-Apr-2019 11:06:56 |
XLON |
11002110000059105-E0dps263N9Wg20190430 |
6366 |
142.1000 |
30-Apr-2019 11:06:57 |
XLON |
01002010000059116-E0dps263N9XG20190430 |
2005 |
142.1000 |
30-Apr-2019 11:06:57 |
XLON |
11002110000059100-E0dps263N9XE20190430 |
11029 |
142.1000 |
30-Apr-2019 11:06:57 |
XLON |
11002110000059085-E0dps263N9XC20190430 |
14013 |
142.0200 |
30-Apr-2019 11:08:45 |
XLON |
01002010000059465-E0dps263NAfx20190430 |
2199 |
142.0000 |
30-Apr-2019 11:08:46 |
XLON |
11002110000059450-E0dps263NAgv20190430 |
3509 |
142.0000 |
30-Apr-2019 11:08:46 |
XLON |
11002110000059450-E0dps263NAgt20190430 |
5502 |
142.0000 |
30-Apr-2019 11:08:46 |
XLON |
11002110000059450-E0dps263NAgq20190430 |
4855 |
141.9800 |
30-Apr-2019 11:09:42 |
XLON |
11002110000059488-E0dps263NBDt20190430 |
10953 |
142.1000 |
30-Apr-2019 11:11:12 |
XLON |
11002110000060003-E0dps263NCS620190430 |
2509 |
142.1000 |
30-Apr-2019 11:11:12 |
XLON |
11002110000059987-E0dps263NCRx20190430 |
1151 |
142.1000 |
30-Apr-2019 11:11:12 |
XLON |
11002110000060003-E0dps263NCS120190430 |
7733 |
142.1000 |
30-Apr-2019 11:11:12 |
XLON |
11002110000059987-E0dps263NCRt20190430 |
2108 |
142.1400 |
30-Apr-2019 11:13:33 |
XLON |
11002110000060266-E0dps263NDz120190430 |
3500 |
142.1600 |
30-Apr-2019 11:13:33 |
XLON |
01002010000060279-E0dps263NDyL20190430 |
1132 |
142.1000 |
30-Apr-2019 11:14:21 |
XLON |
11002110000060465-E0dps263NEUx20190430 |
2500 |
142.1000 |
30-Apr-2019 11:14:21 |
XLON |
11002110000060465-E0dps263NEUv20190430 |
708 |
142.1000 |
30-Apr-2019 11:14:21 |
XLON |
11002110000060465-E0dps263NEUt20190430 |
3500 |
142.0800 |
30-Apr-2019 11:14:46 |
XLON |
11002110000060537-E0dps263NEkt20190430 |
2618 |
142.0600 |
30-Apr-2019 11:15:05 |
XLON |
01002010000060638-E0dps263NF7S20190430 |
3695 |
142.0400 |
30-Apr-2019 11:15:20 |
XLON |
01002010000060717-E0dps263NFEY20190430 |
568 |
142.0400 |
30-Apr-2019 11:15:20 |
XLON |
01002010000060717-E0dps263NFEa20190430 |
4355 |
142.0200 |
30-Apr-2019 11:15:38 |
XLON |
11002110000060694-E0dps263NFMx20190430 |
1187 |
142.0200 |
30-Apr-2019 11:15:42 |
XLON |
11002110000060694-E0dps263NFNz20190430 |
3500 |
142.0400 |
30-Apr-2019 11:16:48 |
XLON |
11002110000061091-E0dps263NG4720190430 |
1340 |
142.0400 |
30-Apr-2019 11:16:48 |
XLON |
11002110000061091-E0dps263NG4B20190430 |
2500 |
142.0400 |
30-Apr-2019 11:16:48 |
XLON |
11002110000061091-E0dps263NG4920190430 |
1224 |
142.0400 |
30-Apr-2019 11:16:56 |
XLON |
11002110000061103-E0dps263NG7620190430 |
3500 |
142.0400 |
30-Apr-2019 11:16:56 |
XLON |
11002110000061103-E0dps263NG7420190430 |
8598 |
142.0200 |
30-Apr-2019 11:16:57 |
XLON |
01002010000061127-E0dps263NG8D20190430 |
2728 |
142.0600 |
30-Apr-2019 11:18:50 |
XLON |
11002110000061370-E0dps263NHIM20190430 |
12000 |
142.0600 |
30-Apr-2019 11:18:51 |
XLON |
11002110000061373-E0dps263NHJ720190430 |
349 |
142.0600 |
30-Apr-2019 11:18:51 |
XLON |
11002110000061373-E0dps263NHJB20190430 |
1842 |
142.0800 |
30-Apr-2019 11:19:10 |
XLON |
01002010000061450-E0dps263NHYe20190430 |
3451 |
142.0800 |
30-Apr-2019 11:19:10 |
XLON |
01002010000061450-E0dps263NHYg20190430 |
4738 |
142.0400 |
30-Apr-2019 11:19:29 |
XLON |
11002110000061430-E0dps263NHis20190430 |
4083 |
142.0400 |
30-Apr-2019 11:19:29 |
XLON |
11002110000061430-E0dps263NHio20190430 |
2781 |
142.0200 |
30-Apr-2019 11:20:42 |
XLON |
01002010000061689-E0dps263NIY620190430 |
3090 |
142.0200 |
30-Apr-2019 11:20:42 |
XLON |
01002010000061689-E0dps263NIY420190430 |
2500 |
142.0200 |
30-Apr-2019 11:20:42 |
XLON |
01002010000061689-E0dps263NIY820190430 |
1655 |
142.0200 |
30-Apr-2019 11:20:42 |
XLON |
01002010000061689-E0dps263NIYA20190430 |
6539 |
142.0400 |
30-Apr-2019 11:22:23 |
XLON |
01002010000061831-E0dps263NJKI20190430 |
353 |
142.0400 |
30-Apr-2019 11:22:23 |
XLON |
01002010000061838-E0dps263NJKP20190430 |
217 |
142.0400 |
30-Apr-2019 11:22:23 |
XLON |
11002110000061827-E0dps263NJKV20190430 |
358 |
142.0400 |
30-Apr-2019 11:22:23 |
XLON |
11002110000061819-E0dps263NJKR20190430 |
3214 |
142.0400 |
30-Apr-2019 11:22:23 |
XLON |
01002010000061831-E0dps263NJKL20190430 |
5944 |
142.0400 |
30-Apr-2019 11:22:23 |
XLON |
11002110000061839-E0dps263NJKb20190430 |
3060 |
142.0400 |
30-Apr-2019 11:22:23 |
XLON |
01002010000061844-E0dps263NJKX20190430 |
179 |
142.0400 |
30-Apr-2019 11:22:23 |
XLON |
11002110000061829-E0dps263NJKZ20190430 |
5655 |
142.0400 |
30-Apr-2019 11:22:23 |
XLON |
11002110000061810-E0dps263NJKN20190430 |
197 |
142.0400 |
30-Apr-2019 11:22:23 |
XLON |
01002010000061843-E0dps263NJKT20190430 |
4340 |
142.0400 |
30-Apr-2019 11:22:24 |
XLON |
11002110000061843-E0dps263NJKd20190430 |
8307 |
142.0200 |
30-Apr-2019 11:24:32 |
XLON |
01002010000062259-E0dps263NKZU20190430 |
1948 |
142.0200 |
30-Apr-2019 11:24:32 |
XLON |
01002010000062259-E0dps263NKZR20190430 |
3606 |
142.0000 |
30-Apr-2019 11:24:47 |
XLON |
01002010000062348-E0dps263NKlw20190430 |
633 |
141.9800 |
30-Apr-2019 11:24:47 |
XLON |
11002110000062193-E0dps263NKmi20190430 |
13953 |
141.9800 |
30-Apr-2019 11:24:47 |
XLON |
11002110000062193-E0dps263NKmg20190430 |
11186 |
141.9800 |
30-Apr-2019 11:24:47 |
XLON |
01002010000062151-E0dps263NKme20190430 |
5511 |
142.0000 |
30-Apr-2019 11:27:22 |
XLON |
01002010000063084-E0dps263NMAf20190430 |
4004 |
142.0000 |
30-Apr-2019 11:27:22 |
XLON |
01002010000063084-E0dps263NMAd20190430 |
1217 |
142.0000 |
30-Apr-2019 11:27:22 |
XLON |
01002010000063084-E0dps263NMAb20190430 |
10673 |
141.9600 |
30-Apr-2019 11:28:03 |
XLON |
11002110000063166-E0dps263NMiy20190430 |
8801 |
141.9400 |
30-Apr-2019 11:28:05 |
XLON |
01002010000063205-E0dps263NMkj20190430 |
742 |
141.9400 |
30-Apr-2019 11:28:05 |
XLON |
01002010000063205-E0dps263NMkp20190430 |
547 |
142.0000 |
30-Apr-2019 11:30:10 |
XLON |
11002110000063586-E0dps263NO8f20190430 |
3328 |
142.0000 |
30-Apr-2019 11:30:10 |
XLON |
11002110000063586-E0dps263NO8h20190430 |
7916 |
142.0800 |
30-Apr-2019 11:32:15 |
XLON |
11002110000064297-E0dps263NPW220190430 |
4731 |
142.0800 |
30-Apr-2019 11:32:15 |
XLON |
01002010000064330-E0dps263NPVv20190430 |
3113 |
142.0800 |
30-Apr-2019 11:32:15 |
XLON |
11002110000064297-E0dps263NPVz20190430 |
66 |
142.0800 |
30-Apr-2019 11:32:15 |
XLON |
01002010000064330-E0dps263NPVx20190430 |
4882 |
142.0800 |
30-Apr-2019 11:32:15 |
XLON |
01002010000064271-E0dps263NPVt20190430 |
2387 |
142.0800 |
30-Apr-2019 11:32:15 |
XLON |
11002110000064237-E0dps263NPVr20190430 |
7292 |
142.0800 |
30-Apr-2019 11:32:15 |
XLON |
11002110000064237-E0dps263NPVp20190430 |
3901 |
142.1000 |
30-Apr-2019 11:35:00 |
XLON |
11002110000065089-E0dps263NQuG20190430 |
7346 |
142.1000 |
30-Apr-2019 11:35:00 |
XLON |
01002010000065106-E0dps263NQuE20190430 |
9835 |
142.1000 |
30-Apr-2019 11:35:00 |
XLON |
01002010000065081-E0dps263NQuC20190430 |
8974 |
142.1000 |
30-Apr-2019 11:35:00 |
XLON |
11002110000065029-E0dps263NQu220190430 |
3042 |
142.1000 |
30-Apr-2019 11:35:00 |
XLON |
01002010000065072-E0dps263NQu820190430 |
403 |
142.0400 |
30-Apr-2019 11:36:47 |
XLON |
11002110000065633-E0dps263NS6120190430 |
6101 |
142.0400 |
30-Apr-2019 11:36:47 |
XLON |
11002110000065633-E0dps263NS6320190430 |
6504 |
142.0200 |
30-Apr-2019 11:37:27 |
XLON |
01002010000065532-E0dps263NSar20190430 |
3500 |
142.0600 |
30-Apr-2019 11:38:35 |
XLON |
01002010000066506-E0dps263NTD820190430 |
2316 |
142.0600 |
30-Apr-2019 11:38:48 |
XLON |
01002010000066506-E0dps263NTML20190430 |
1906 |
142.0600 |
30-Apr-2019 11:38:48 |
XLON |
11002110000066471-E0dps263NTMN20190430 |
1347 |
142.0600 |
30-Apr-2019 11:39:17 |
XLON |
01002010000066624-E0dps263NTho20190430 |
4000 |
142.0600 |
30-Apr-2019 11:39:17 |
XLON |
01002010000066624-E0dps263NThm20190430 |
4220 |
142.0400 |
30-Apr-2019 11:39:26 |
XLON |
11002110000066505-E0dps263NTwN20190430 |
4006 |
142.0200 |
30-Apr-2019 11:39:27 |
XLON |
11002110000066581-E0dps263NTy120190430 |
427 |
142.0600 |
30-Apr-2019 11:40:32 |
XLON |
01002010000066914-E0dps263NUm420190430 |
2500 |
142.1600 |
30-Apr-2019 11:40:51 |
XLON |
11002110000066930-E0dps263NV0f20190430 |
3500 |
142.1600 |
30-Apr-2019 11:40:52 |
XLON |
01002010000066968-E0dps263NV1p20190430 |
2079 |
142.1600 |
30-Apr-2019 11:40:52 |
XLON |
01002010000066968-E0dps263NV1r20190430 |
4228 |
142.1600 |
30-Apr-2019 11:41:14 |
XLON |
11002110000066966-E0dps263NVIW20190430 |
3280 |
142.1600 |
30-Apr-2019 11:43:12 |
XLON |
11002110000067345-E0dps263NWVe20190430 |
3621 |
142.1600 |
30-Apr-2019 11:43:12 |
XLON |
01002010000067361-E0dps263NWVa20190430 |
291 |
142.1600 |
30-Apr-2019 11:43:12 |
XLON |
11002110000067345-E0dps263NWVc20190430 |
3832 |
142.1600 |
30-Apr-2019 11:43:59 |
XLON |
11002110000067377-E0dps263NWyK20190430 |
6195 |
142.1600 |
30-Apr-2019 11:43:59 |
XLON |
01002010000067423-E0dps263NWyM20190430 |
9900 |
142.1800 |
30-Apr-2019 11:44:02 |
XLON |
11002110000067543-E0dps263NX4c20190430 |
700 |
142.1800 |
30-Apr-2019 11:44:19 |
XLON |
11002110000067543-E0dps263NXBA20190430 |
1420 |
142.1800 |
30-Apr-2019 11:44:19 |
XLON |
11002110000067543-E0dps263NXB720190430 |
3272 |
142.1800 |
30-Apr-2019 11:44:41 |
XLON |
11002110000067724-E0dps263NXUi20190430 |
4378 |
142.1800 |
30-Apr-2019 11:44:49 |
XLON |
01002010000067737-E0dps263NXbN20190430 |
3500 |
142.1800 |
30-Apr-2019 11:45:05 |
XLON |
11002110000067870-E0dps263NXov20190430 |
689 |
142.1800 |
30-Apr-2019 11:45:05 |
XLON |
11002110000067870-E0dps263NXox20190430 |
4191 |
142.1600 |
30-Apr-2019 11:46:00 |
XLON |
01002010000067964-E0dps263NYKx20190430 |
8106 |
142.1600 |
30-Apr-2019 11:46:00 |
XLON |
01002010000068080-E0dps263NYL520190430 |
3645 |
142.1600 |
30-Apr-2019 11:46:00 |
XLON |
11002110000068036-E0dps263NYKz20190430 |
1930 |
142.1600 |
30-Apr-2019 11:46:00 |
XLON |
01002010000068080-E0dps263NYL320190430 |
1484 |
142.1400 |
30-Apr-2019 11:46:19 |
XLON |
01002010000068144-E0dps263NYZl20190430 |
2268 |
142.1400 |
30-Apr-2019 11:46:19 |
XLON |
01002010000068144-E0dps263NYZn20190430 |
1942 |
142.1400 |
30-Apr-2019 11:47:26 |
XLON |
11002110000068583-E0dps263NZJT20190430 |
2221 |
142.1400 |
30-Apr-2019 11:47:26 |
XLON |
11002110000068583-E0dps263NZJX20190430 |
2776 |
142.1400 |
30-Apr-2019 11:47:26 |
XLON |
11002110000068583-E0dps263NZJV20190430 |
2680 |
142.1200 |
30-Apr-2019 11:47:58 |
XLON |
01002010000068597-E0dps263NZpI20190430 |
2627 |
142.1200 |
30-Apr-2019 11:47:58 |
XLON |
01002010000068597-E0dps263NZpG20190430 |
4871 |
142.0000 |
30-Apr-2019 11:48:33 |
XLON |
11002110000068823-E0dps263NaR120190430 |
4513 |
142.0000 |
30-Apr-2019 11:49:09 |
XLON |
11002110000068881-E0dps263NaxA20190430 |
8000 |
142.0200 |
30-Apr-2019 11:49:41 |
XLON |
11002110000068996-E0dps263NbF220190430 |
1340 |
142.0600 |
30-Apr-2019 11:50:09 |
XLON |
11002110000069104-E0dps263NbWi20190430 |
2913 |
142.0600 |
30-Apr-2019 11:50:09 |
XLON |
11002110000069104-E0dps263NbWk20190430 |
6250 |
142.0400 |
30-Apr-2019 11:50:14 |
XLON |
01002010000069005-E0dps263Nbax20190430 |
495 |
142.0200 |
30-Apr-2019 11:50:17 |
XLON |
11002110000068996-E0dps263NbfG20190430 |
5408 |
141.9800 |
30-Apr-2019 11:51:09 |
XLON |
11002110000069515-E0dps263NcLm20190430 |
10705 |
141.9800 |
30-Apr-2019 11:51:26 |
XLON |
11002110000069598-E0dps263Ncav20190430 |
1432 |
141.9800 |
30-Apr-2019 11:51:39 |
XLON |
11002110000069744-E0dps263Nckl20190430 |
3500 |
141.9800 |
30-Apr-2019 11:51:39 |
XLON |
11002110000069744-E0dps263Nckj20190430 |
4820 |
141.9600 |
30-Apr-2019 11:52:32 |
XLON |
01002010000069561-E0dps263NdDd20190430 |
4439 |
141.9400 |
30-Apr-2019 11:52:32 |
XLON |
11002110000069534-E0dps263NdFJ20190430 |
348 |
141.9600 |
30-Apr-2019 11:52:32 |
XLON |
01002010000069544-E0dps263NdDb20190430 |
4160 |
141.9400 |
30-Apr-2019 11:52:32 |
XLON |
11002110000069516-E0dps263NdFH20190430 |
4644 |
141.9600 |
30-Apr-2019 11:52:32 |
XLON |
01002010000069544-E0dps263NdDU20190430 |
1251 |
142.0200 |
30-Apr-2019 11:54:16 |
XLON |
11002110000070778-E0dps263Nesx20190430 |
8123 |
142.0200 |
30-Apr-2019 11:54:16 |
XLON |
11002110000070778-E0dps263Nesu20190430 |
4516 |
141.9800 |
30-Apr-2019 11:54:44 |
XLON |
11002110000070349-E0dps263NfJm20190430 |
3039 |
141.9800 |
30-Apr-2019 11:54:44 |
XLON |
11002110000070349-E0dps263NfJo20190430 |
1689 |
141.9600 |
30-Apr-2019 11:55:00 |
XLON |
01002010000071050-E0dps263NfWp20190430 |
1435 |
141.9600 |
30-Apr-2019 11:55:00 |
XLON |
01002010000071050-E0dps263NfWr20190430 |
8311 |
141.9600 |
30-Apr-2019 11:55:00 |
XLON |
01002010000070360-E0dps263NfWn20190430 |
190 |
141.9600 |
30-Apr-2019 11:55:26 |
XLON |
01002010000071050-E0dps263Nfr320190430 |
214 |
141.9600 |
30-Apr-2019 11:55:37 |
XLON |
01002010000071050-E0dps263NfxV20190430 |
4131 |
141.9400 |
30-Apr-2019 11:55:48 |
XLON |
01002010000071145-E0dps263Ng6V20190430 |
7500 |
142.0400 |
30-Apr-2019 11:57:03 |
XLON |
11002110000072101-E0dps263NgqP20190430 |
2961 |
142.0400 |
30-Apr-2019 11:57:07 |
XLON |
11002110000072101-E0dps263Ngu920190430 |
4121 |
142.0200 |
30-Apr-2019 11:57:43 |
XLON |
01002010000072025-E0dps263NhGZ20190430 |
1528 |
142.0200 |
30-Apr-2019 11:57:43 |
XLON |
01002010000072024-E0dps263NhGT20190430 |
5662 |
142.0200 |
30-Apr-2019 11:57:43 |
XLON |
11002110000072011-E0dps263NhGV20190430 |
3709 |
142.0200 |
30-Apr-2019 11:57:43 |
XLON |
01002010000072024-E0dps263NhGR20190430 |
7372 |
142.0200 |
30-Apr-2019 11:57:43 |
XLON |
11002110000072011-E0dps263NhGX20190430 |
10286 |
141.9800 |
30-Apr-2019 11:58:28 |
XLON |
01002010000072399-E0dps263NhjV20190430 |
8544 |
141.9600 |
30-Apr-2019 11:58:28 |
XLON |
01002010000072455-E0dps263NhkA20190430 |
3500 |
141.9800 |
30-Apr-2019 12:02:22 |
XLON |
01002010000074440-E0dps263NlQP20190430 |
9294 |
141.9400 |
30-Apr-2019 12:02:29 |
XLON |
01002010000074225-E0dps263NlvJ20190430 |
1541 |
141.9600 |
30-Apr-2019 12:03:32 |
XLON |
11002110000075045-E0dps263Nmvc20190430 |
1589 |
141.9600 |
30-Apr-2019 12:03:32 |
XLON |
11002110000075045-E0dps263Nmvm20190430 |
6164 |
141.9600 |
30-Apr-2019 12:03:32 |
XLON |
11002110000075045-E0dps263Nmvk20190430 |
7715 |
141.9600 |
30-Apr-2019 12:03:32 |
XLON |
01002010000075032-E0dps263NmvY20190430 |
7505 |
141.9800 |
30-Apr-2019 12:04:07 |
XLON |
11002110000075274-E0dps263NnPS20190430 |
1786 |
141.9800 |
30-Apr-2019 12:04:07 |
XLON |
11002110000075274-E0dps263NnPO20190430 |
2156 |
141.9400 |
30-Apr-2019 12:05:03 |
XLON |
11002110000075211-E0dps263Nnpw20190430 |
7135 |
141.9400 |
30-Apr-2019 12:05:03 |
XLON |
11002110000075211-E0dps263Nnpu20190430 |
6906 |
141.9200 |
30-Apr-2019 12:05:35 |
XLON |
01002010000075497-E0dps263NoCl20190430 |
2888 |
141.9000 |
30-Apr-2019 12:06:06 |
XLON |
01002010000075801-E0dps263NoaG20190430 |
1787 |
141.9000 |
30-Apr-2019 12:06:12 |
XLON |
01002010000075801-E0dps263Nock20190430 |
8958 |
141.8800 |
30-Apr-2019 12:06:45 |
XLON |
11002110000075626-E0dps263NorW20190430 |
582 |
141.8400 |
30-Apr-2019 12:06:46 |
XLON |
11002110000075722-E0dps263Notm20190430 |
931 |
141.8400 |
30-Apr-2019 12:06:48 |
XLON |
11002110000075722-E0dps263Nouc20190430 |
11088 |
141.9200 |
30-Apr-2019 12:08:24 |
XLON |
01002010000076267-E0dps263NpwM20190430 |
7653 |
141.9800 |
30-Apr-2019 12:09:28 |
XLON |
11002110000076443-E0dps263NqQp20190430 |
922 |
141.9800 |
30-Apr-2019 12:09:28 |
XLON |
11002110000076443-E0dps263NqQt20190430 |
2059 |
141.9600 |
30-Apr-2019 12:09:38 |
XLON |
01002010000076403-E0dps263NqSs20190430 |
9634 |
141.9600 |
30-Apr-2019 12:09:38 |
XLON |
01002010000076403-E0dps263NqSq20190430 |
1531 |
141.9600 |
30-Apr-2019 12:09:38 |
XLON |
01002010000076438-E0dps263NqSu20190430 |
2366 |
141.9600 |
30-Apr-2019 12:09:38 |
XLON |
11002110000076364-E0dps263NqSo20190430 |
9211 |
141.8800 |
30-Apr-2019 12:10:54 |
XLON |
11002110000076691-E0dps263Nr8y20190430 |
4148 |
141.8800 |
30-Apr-2019 12:12:22 |
XLON |
11002110000076851-E0dps263Nrzc20190430 |
1348 |
141.8800 |
30-Apr-2019 12:12:22 |
XLON |
11002110000076851-E0dps263NrzY20190430 |
1340 |
141.8800 |
30-Apr-2019 12:12:22 |
XLON |
11002110000076851-E0dps263NrzW20190430 |
4010 |
141.8800 |
30-Apr-2019 12:12:22 |
XLON |
11002110000076851-E0dps263Nrza20190430 |
9117 |
141.8600 |
30-Apr-2019 12:13:07 |
XLON |
11002110000076797-E0dps263NsdO20190430 |
1744 |
141.8200 |
30-Apr-2019 12:14:30 |
XLON |
01002010000077085-E0dps263NtJw20190430 |
2617 |
141.8400 |
30-Apr-2019 12:14:55 |
XLON |
01002010000077320-E0dps263NtUZ20190430 |
5038 |
141.8400 |
30-Apr-2019 12:14:55 |
XLON |
01002010000077320-E0dps263NtUb20190430 |
9249 |
141.8200 |
30-Apr-2019 12:15:40 |
XLON |
01002010000077085-E0dps263Nu6Z20190430 |
10077 |
141.8000 |
30-Apr-2019 12:15:40 |
XLON |
11002110000077078-E0dps263Nu7920190430 |
2500 |
141.8800 |
30-Apr-2019 12:17:15 |
XLON |
11002110000077884-E0dps263NvAx20190430 |
3500 |
141.8800 |
30-Apr-2019 12:17:15 |
XLON |
11002110000077884-E0dps263NvAv20190430 |
9996 |
141.8600 |
30-Apr-2019 12:17:25 |
XLON |
01002010000077843-E0dps263NvFM20190430 |
4669 |
141.8400 |
30-Apr-2019 12:17:25 |
XLON |
01002010000077876-E0dps263NvG920190430 |
4186 |
141.8000 |
30-Apr-2019 12:18:06 |
XLON |
01002010000078079-E0dps263NvbD20190430 |
4656 |
141.8000 |
30-Apr-2019 12:18:25 |
XLON |
01002010000078164-E0dps263Nvvy20190430 |
1713 |
141.7800 |
30-Apr-2019 12:18:48 |
XLON |
11002110000078169-E0dps263NwH120190430 |
2051 |
141.7600 |
30-Apr-2019 12:18:58 |
XLON |
11002110000078293-E0dps263NwR720190430 |
5313 |
141.7600 |
30-Apr-2019 12:19:06 |
XLON |
11002110000078293-E0dps263Nwa220190430 |
2614 |
141.6600 |
30-Apr-2019 12:20:03 |
XLON |
11002110000078500-E0dps263NxEx20190430 |
2083 |
141.6600 |
30-Apr-2019 12:20:03 |
XLON |
11002110000078500-E0dps263NxEz20190430 |
3388 |
141.6200 |
30-Apr-2019 12:20:52 |
XLON |
11002110000078831-E0dps263NxZJ20190430 |
1664 |
141.6200 |
30-Apr-2019 12:20:53 |
XLON |
11002110000078831-E0dps263NxZP20190430 |
6466 |
141.6600 |
30-Apr-2019 12:21:07 |
XLON |
01002010000078905-E0dps263Nxl520190430 |
9916 |
141.7600 |
30-Apr-2019 12:22:34 |
XLON |
11002110000079193-E0dps263NyYS20190430 |
7514 |
141.7600 |
30-Apr-2019 12:22:34 |
XLON |
01002010000079172-E0dps263NyYU20190430 |
9014 |
141.8200 |
30-Apr-2019 12:23:32 |
XLON |
11002110000079392-E0dps263NzA420190430 |
5284 |
141.9200 |
30-Apr-2019 12:24:17 |
XLON |
01002010000079699-E0dps263Nzlg20190430 |
4058 |
141.9000 |
30-Apr-2019 12:24:17 |
XLON |
01002010000079711-E0dps263NzmE20190430 |
5494 |
141.9200 |
30-Apr-2019 12:24:17 |
XLON |
01002010000079699-E0dps263Nzle20190430 |
4333 |
141.9000 |
30-Apr-2019 12:25:10 |
XLON |
11002110000079904-E0dps263O0Ma20190430 |
3184 |
141.8800 |
30-Apr-2019 12:26:50 |
XLON |
01002010000080309-E0dps263O1SV20190430 |
3500 |
141.9200 |
30-Apr-2019 12:27:31 |
XLON |
01002010000080472-E0dps263O1pN20190430 |
3500 |
141.9400 |
30-Apr-2019 12:27:56 |
XLON |
01002010000080544-E0dps263O23020190430 |
3500 |
141.9400 |
30-Apr-2019 12:27:57 |
XLON |
11002110000080554-E0dps263O23I20190430 |
4609 |
141.9600 |
30-Apr-2019 12:28:47 |
XLON |
01002010000080748-E0dps263O2XI20190430 |
5483 |
141.9600 |
30-Apr-2019 12:28:47 |
XLON |
11002110000080753-E0dps263O2XG20190430 |
1682 |
142.0000 |
30-Apr-2019 12:29:14 |
XLON |
01002010000080848-E0dps263O2lA20190430 |
3500 |
142.0000 |
30-Apr-2019 12:29:14 |
XLON |
01002010000080848-E0dps263O2l820190430 |
2204 |
141.9800 |
30-Apr-2019 12:29:34 |
XLON |
11002110000080900-E0dps263O2xq20190430 |
2500 |
142.0400 |
30-Apr-2019 12:30:31 |
XLON |
11002110000081148-E0dps263O3ac20190430 |
3500 |
142.0400 |
30-Apr-2019 12:30:31 |
XLON |
11002110000081148-E0dps263O3aa20190430 |
1498 |
142.0400 |
30-Apr-2019 12:30:40 |
XLON |
01002010000081172-E0dps263O3kr20190430 |
2041 |
142.0400 |
30-Apr-2019 12:30:40 |
XLON |
01002010000081172-E0dps263O3kt20190430 |
8734 |
142.0400 |
30-Apr-2019 12:30:40 |
XLON |
01002010000081159-E0dps263O3kp20190430 |
1590 |
142.0400 |
30-Apr-2019 12:30:40 |
XLON |
11002110000081201-E0dps263O3kv20190430 |
525 |
142.0400 |
30-Apr-2019 12:30:40 |
XLON |
11002110000081148-E0dps263O3kX20190430 |
3620 |
142.0400 |
30-Apr-2019 12:30:40 |
XLON |
01002010000081131-E0dps263O3kZ20190430 |
1953 |
142.0200 |
30-Apr-2019 12:31:22 |
XLON |
11002110000081372-E0dps263O49E20190430 |
1922 |
142.0200 |
30-Apr-2019 12:31:22 |
XLON |
11002110000081372-E0dps263O49K20190430 |
4044 |
142.0600 |
30-Apr-2019 12:32:32 |
XLON |
01002010000081665-E0dps263O4yH20190430 |
3043 |
142.0800 |
30-Apr-2019 12:33:19 |
XLON |
11002110000081877-E0dps263O5SS20190430 |
4056 |
142.0800 |
30-Apr-2019 12:33:19 |
XLON |
01002010000081874-E0dps263O5Rm20190430 |
681 |
142.1000 |
30-Apr-2019 12:33:40 |
XLON |
01002010000081981-E0dps263O5em20190430 |
3500 |
142.1000 |
30-Apr-2019 12:33:40 |
XLON |
01002010000081981-E0dps263O5ek20190430 |
468 |
142.0400 |
30-Apr-2019 12:34:25 |
XLON |
01002010000082184-E0dps263O60520190430 |
2921 |
142.0400 |
30-Apr-2019 12:34:25 |
XLON |
01002010000082184-E0dps263O5zz20190430 |
2801 |
142.0400 |
30-Apr-2019 12:34:25 |
XLON |
01002010000082184-E0dps263O60320190430 |
2262 |
142.0400 |
30-Apr-2019 12:34:25 |
XLON |
01002010000082184-E0dps263O60120190430 |
4044 |
141.9800 |
30-Apr-2019 12:34:39 |
XLON |
11002110000082224-E0dps263O6AY20190430 |
4047 |
141.9800 |
30-Apr-2019 12:35:02 |
XLON |
01002010000082282-E0dps263O6Ih20190430 |
4031 |
141.9800 |
30-Apr-2019 12:35:25 |
XLON |
11002110000082390-E0dps263O6Pf20190430 |
1224 |
141.9800 |
30-Apr-2019 12:35:25 |
XLON |
11002110000082390-E0dps263O6Ph20190430 |
6019 |
141.9400 |
30-Apr-2019 12:35:29 |
XLON |
01002010000082209-E0dps263O6SO20190430 |
47 |
141.9400 |
30-Apr-2019 12:35:44 |
XLON |
01002010000082209-E0dps263O6VR20190430 |
3240 |
141.9400 |
30-Apr-2019 12:36:29 |
XLON |
11002110000082562-E0dps263O6q320190430 |
2702 |
141.9400 |
30-Apr-2019 12:36:29 |
XLON |
11002110000082562-E0dps263O6q520190430 |
3500 |
141.9600 |
30-Apr-2019 12:37:11 |
XLON |
01002010000082708-E0dps263O7Aj20190430 |
3500 |
141.9600 |
30-Apr-2019 12:37:23 |
XLON |
11002110000082777-E0dps263O7Et20190430 |
896 |
141.9600 |
30-Apr-2019 12:37:23 |
XLON |
11002110000082777-E0dps263O7Ev20190430 |
3500 |
141.9600 |
30-Apr-2019 12:37:48 |
XLON |
01002010000082885-E0dps263O7Rt20190430 |
483 |
141.9600 |
30-Apr-2019 12:37:48 |
XLON |
01002010000082885-E0dps263O7Rv20190430 |
4134 |
141.9600 |
30-Apr-2019 12:38:11 |
XLON |
01002010000083026-E0dps263O7Zi20190430 |
1109 |
141.9600 |
30-Apr-2019 12:38:11 |
XLON |
01002010000083026-E0dps263O7Zk20190430 |
1543 |
141.9600 |
30-Apr-2019 12:38:41 |
XLON |
01002010000083199-E0dps263O7qe20190430 |
4528 |
141.9600 |
30-Apr-2019 12:38:41 |
XLON |
01002010000083199-E0dps263O7qc20190430 |
7592 |
141.9400 |
30-Apr-2019 12:39:08 |
XLON |
01002010000082814-E0dps263O83120190430 |
609 |
142.0000 |
30-Apr-2019 12:40:15 |
XLON |
01002010000083917-E0dps263O8gA20190430 |
2062 |
142.0200 |
30-Apr-2019 12:40:54 |
XLON |
11002110000084067-E0dps263O8wn20190430 |
2500 |
142.0200 |
30-Apr-2019 12:40:54 |
XLON |
11002110000084067-E0dps263O8wl20190430 |
2686 |
142.0200 |
30-Apr-2019 12:40:54 |
XLON |
11002110000084067-E0dps263O8wj20190430 |
5986 |
142.0200 |
30-Apr-2019 12:40:55 |
XLON |
01002010000084044-E0dps263O8xK20190430 |
2882 |
141.9800 |
30-Apr-2019 12:41:18 |
XLON |
01002010000084106-E0dps263O9Ag20190430 |
1544 |
141.9800 |
30-Apr-2019 12:41:18 |
XLON |
01002010000084106-E0dps263O9Ai20190430 |
3970 |
141.9800 |
30-Apr-2019 12:41:43 |
XLON |
01002010000084232-E0dps263O9MR20190430 |
3900 |
141.9600 |
30-Apr-2019 12:42:06 |
XLON |
11002110000084393-E0dps263O9Z420190430 |
123 |
141.9600 |
30-Apr-2019 12:42:06 |
XLON |
11002110000084393-E0dps263O9Z620190430 |
2500 |
141.9400 |
30-Apr-2019 12:43:17 |
XLON |
11002110000084794-E0dps263OAVR20190430 |
3500 |
141.9400 |
30-Apr-2019 12:43:17 |
XLON |
11002110000084794-E0dps263OAVP20190430 |
1039 |
141.9600 |
30-Apr-2019 12:43:45 |
XLON |
11002110000085005-E0dps263OAje20190430 |
3500 |
141.9600 |
30-Apr-2019 12:43:46 |
XLON |
01002010000084986-E0dps263OAjs20190430 |
5039 |
141.9600 |
30-Apr-2019 12:43:47 |
XLON |
11002110000085011-E0dps263OAkA20190430 |
3500 |
141.9600 |
30-Apr-2019 12:43:47 |
XLON |
11002110000085011-E0dps263OAk820190430 |
5988 |
141.9400 |
30-Apr-2019 12:43:48 |
XLON |
01002010000084932-E0dps263OAlA20190430 |
7278 |
141.9400 |
30-Apr-2019 12:43:48 |
XLON |
11002110000084961-E0dps263OAlI20190430 |
849 |
141.9400 |
30-Apr-2019 12:43:48 |
XLON |
11002110000084961-E0dps263OAlC20190430 |
3227 |
141.9200 |
30-Apr-2019 12:46:29 |
XLON |
01002010000085644-E0dps263OC5P20190430 |
2101 |
141.9200 |
30-Apr-2019 12:46:29 |
XLON |
01002010000085644-E0dps263OC5N20190430 |
8830 |
141.9200 |
30-Apr-2019 12:46:29 |
XLON |
11002110000085644-E0dps263OC5H20190430 |
6098 |
141.9200 |
30-Apr-2019 12:46:29 |
XLON |
11002110000085670-E0dps263OC5R20190430 |
3990 |
141.9200 |
30-Apr-2019 12:46:29 |
XLON |
11002110000085644-E0dps263OC5J20190430 |
5909 |
141.9200 |
30-Apr-2019 12:46:29 |
XLON |
11002110000085660-E0dps263OC5L20190430 |
1476 |
141.8800 |
30-Apr-2019 12:47:58 |
XLON |
11002110000086035-E0dps263OCpa20190430 |
2534 |
141.8800 |
30-Apr-2019 12:47:58 |
XLON |
11002110000086035-E0dps263OCpY20190430 |
4022 |
141.8800 |
30-Apr-2019 12:47:58 |
XLON |
11002110000086035-E0dps263OCpW20190430 |
3852 |
141.8800 |
30-Apr-2019 12:48:17 |
XLON |
01002010000086035-E0dps263OD1720190430 |
205 |
141.8800 |
30-Apr-2019 12:48:17 |
XLON |
01002010000086035-E0dps263OD0i20190430 |
3532 |
141.9200 |
30-Apr-2019 12:49:24 |
XLON |
01002010000086275-E0dps263ODTJ20190430 |
1507 |
141.9200 |
30-Apr-2019 12:49:24 |
XLON |
01002010000086275-E0dps263ODTH20190430 |
2500 |
141.9200 |
30-Apr-2019 12:49:24 |
XLON |
01002010000086275-E0dps263ODTL20190430 |
2184 |
141.9200 |
30-Apr-2019 12:49:40 |
XLON |
01002010000086315-E0dps263ODcD20190430 |
5762 |
141.9200 |
30-Apr-2019 12:49:40 |
XLON |
01002010000086315-E0dps263ODc620190430 |
4038 |
142.0400 |
30-Apr-2019 12:50:51 |
XLON |
01002010000086772-E0dps263OEXE20190430 |
542 |
142.0400 |
30-Apr-2019 12:50:51 |
XLON |
01002010000086772-E0dps263OEXH20190430 |
4882 |
142.0800 |
30-Apr-2019 12:51:49 |
XLON |
11002110000086920-E0dps263OEtL20190430 |
2941 |
142.0800 |
30-Apr-2019 12:51:49 |
XLON |
01002010000086918-E0dps263OEtN20190430 |
8308 |
142.0800 |
30-Apr-2019 12:52:14 |
XLON |
11002110000086935-E0dps263OF4y20190430 |
2912 |
142.0400 |
30-Apr-2019 12:53:02 |
XLON |
11002110000087025-E0dps263OFQv20190430 |
2229 |
142.1000 |
30-Apr-2019 12:53:23 |
XLON |
11002110000087262-E0dps263OFaY20190430 |
1687 |
142.1000 |
30-Apr-2019 12:53:23 |
XLON |
11002110000087262-E0dps263OFaW20190430 |
4744 |
142.0200 |
30-Apr-2019 12:54:02 |
XLON |
11002110000087319-E0dps263OFvj20190430 |
5274 |
142.0200 |
30-Apr-2019 12:54:02 |
XLON |
01002010000087313-E0dps263OFvl20190430 |
5938 |
142.0200 |
30-Apr-2019 12:54:02 |
XLON |
01002010000087308-E0dps263OFvf20190430 |
1533 |
142.0200 |
30-Apr-2019 12:54:26 |
XLON |
01002010000087359-E0dps263OG6n20190430 |
33 |
142.0200 |
30-Apr-2019 12:54:26 |
XLON |
01002010000087326-E0dps263OG6a20190430 |
37 |
142.0200 |
30-Apr-2019 12:54:26 |
XLON |
01002010000087335-E0dps263OG6c20190430 |
1323 |
142.0200 |
30-Apr-2019 12:54:26 |
XLON |
01002010000087359-E0dps263OG6g20190430 |
2634 |
142.0200 |
30-Apr-2019 12:54:26 |
XLON |
11002110000087370-E0dps263OG6e20190430 |
37 |
142.0200 |
30-Apr-2019 12:54:26 |
XLON |
11002110000087342-E0dps263OG6Y20190430 |
147 |
142.0200 |
30-Apr-2019 12:54:26 |
XLON |
01002010000087320-E0dps263OG6W20190430 |
632 |
142.0200 |
30-Apr-2019 12:54:26 |
XLON |
01002010000087313-E0dps263OG6U20190430 |
133 |
141.9600 |
30-Apr-2019 12:55:52 |
XLON |
11002110000087839-E0dps263OGrt20190430 |
27 |
141.9600 |
30-Apr-2019 12:55:52 |
XLON |
11002110000087839-E0dps263OGrr20190430 |
2722 |
141.9600 |
30-Apr-2019 12:55:52 |
XLON |
11002110000087839-E0dps263OGrv20190430 |
4910 |
141.9600 |
30-Apr-2019 12:56:10 |
XLON |
11002110000087930-E0dps263OH4R20190430 |
116 |
141.9600 |
30-Apr-2019 12:56:10 |
XLON |
11002110000087930-E0dps263OH4P20190430 |
6017 |
141.9600 |
30-Apr-2019 12:56:10 |
XLON |
11002110000087929-E0dps263OH4N20190430 |
3183 |
141.9400 |
30-Apr-2019 12:57:18 |
XLON |
01002010000088388-E0dps263OHiy20190430 |
84 |
141.9600 |
30-Apr-2019 12:58:22 |
XLON |
01002010000088775-E0dps263OID920190430 |
4893 |
141.9600 |
30-Apr-2019 12:58:22 |
XLON |
01002010000088739-E0dps263OID120190430 |
4070 |
141.9600 |
30-Apr-2019 12:58:22 |
XLON |
01002010000088767-E0dps263OID720190430 |
9659 |
141.9600 |
30-Apr-2019 12:58:22 |
XLON |
11002110000088770-E0dps263OID520190430 |
3500 |
141.9600 |
30-Apr-2019 12:58:22 |
XLON |
11002110000088910-E0dps263OIDZ20190430 |
96 |
141.9600 |
30-Apr-2019 12:58:22 |
XLON |
11002110000088763-E0dps263OID320190430 |
2829 |
141.9600 |
30-Apr-2019 12:58:22 |
XLON |
11002110000088910-E0dps263OIDd20190430 |
4700 |
141.9600 |
30-Apr-2019 12:58:22 |
XLON |
11002110000088910-E0dps263OIDb20190430 |
288 |
142.0200 |
30-Apr-2019 13:00:17 |
XLON |
01002010000089649-E0dps263OJO620190430 |
4026 |
142.0200 |
30-Apr-2019 13:00:17 |
XLON |
01002010000089649-E0dps263OJO420190430 |
1698 |
142.1800 |
30-Apr-2019 13:01:24 |
XLON |
01002010000090538-E0dps263OKOn20190430 |
1502 |
142.2000 |
30-Apr-2019 13:01:25 |
XLON |
11002110000090587-E0dps263OKPi20190430 |
979 |
142.2000 |
30-Apr-2019 13:01:25 |
XLON |
11002110000090587-E0dps263OKPg20190430 |
3500 |
142.2000 |
30-Apr-2019 13:01:26 |
XLON |
01002010000090558-E0dps263OKQB20190430 |
1299 |
142.2000 |
30-Apr-2019 13:01:26 |
XLON |
01002010000090558-E0dps263OKQD20190430 |
2185 |
142.2200 |
30-Apr-2019 13:01:32 |
XLON |
11002110000090655-E0dps263OKTI20190430 |
1831 |
142.2200 |
30-Apr-2019 13:01:32 |
XLON |
11002110000090655-E0dps263OKTG20190430 |
2004 |
142.2000 |
30-Apr-2019 13:01:54 |
XLON |
11002110000090834-E0dps263OKeU20190430 |
1930 |
142.2000 |
30-Apr-2019 13:01:54 |
XLON |
11002110000090834-E0dps263OKeW20190430 |
3942 |
142.2400 |
30-Apr-2019 13:02:20 |
XLON |
01002010000090974-E0dps263OL2k20190430 |
3500 |
142.2200 |
30-Apr-2019 13:02:38 |
XLON |
11002110000091197-E0dps263OLG120190430 |
447 |
142.2200 |
30-Apr-2019 13:02:38 |
XLON |
11002110000091197-E0dps263OLG320190430 |
3945 |
142.2600 |
30-Apr-2019 13:03:11 |
XLON |
01002010000091371-E0dps263OLX020190430 |
3500 |
142.2600 |
30-Apr-2019 13:03:22 |
XLON |
01002010000091543-E0dps263OLb320190430 |
460 |
142.2600 |
30-Apr-2019 13:03:22 |
XLON |
01002010000091543-E0dps263OLb520190430 |
1458 |
142.2400 |
30-Apr-2019 13:03:44 |
XLON |
01002010000091703-E0dps263OLvt20190430 |
2500 |
142.2400 |
30-Apr-2019 13:03:44 |
XLON |
01002010000091703-E0dps263OLvr20190430 |
3964 |
142.2400 |
30-Apr-2019 13:04:08 |
XLON |
01002010000091893-E0dps263OM5a20190430 |
3500 |
142.2200 |
30-Apr-2019 13:04:29 |
XLON |
11002110000092073-E0dps263OMHM20190430 |
472 |
142.2600 |
30-Apr-2019 13:04:36 |
XLON |
01002010000092044-E0dps263OMMi20190430 |
1707 |
142.2800 |
30-Apr-2019 13:04:53 |
XLON |
01002010000092138-E0dps263OMXm20190430 |
2267 |
142.3400 |
30-Apr-2019 13:05:33 |
XLON |
11002110000092419-E0dps263OMzt20190430 |
3627 |
142.3400 |
30-Apr-2019 13:05:33 |
XLON |
01002010000092436-E0dps263OMzv20190430 |
3618 |
142.3400 |
30-Apr-2019 13:05:33 |
XLON |
01002010000092382-E0dps263OMzr20190430 |
3986 |
142.3200 |
30-Apr-2019 13:05:59 |
XLON |
01002010000092596-E0dps263ONLf20190430 |
1352 |
142.3000 |
30-Apr-2019 13:06:14 |
XLON |
11002110000092734-E0dps263ONUu20190430 |
3500 |
142.3000 |
30-Apr-2019 13:06:14 |
XLON |
11002110000092734-E0dps263ONUs20190430 |
1563 |
142.3000 |
30-Apr-2019 13:06:47 |
XLON |
01002010000092879-E0dps263ONnD20190430 |
4969 |
142.3000 |
30-Apr-2019 13:06:47 |
XLON |
01002010000092889-E0dps263ONnH20190430 |
181 |
142.3000 |
30-Apr-2019 13:06:47 |
XLON |
11002110000092909-E0dps263ONnB20190430 |
2241 |
142.3000 |
30-Apr-2019 13:06:47 |
XLON |
11002110000092933-E0dps263ONnJ20190430 |
4241 |
142.3000 |
30-Apr-2019 13:06:47 |
XLON |
01002010000092870-E0dps263ONn920190430 |
5275 |
142.3000 |
30-Apr-2019 13:06:47 |
XLON |
01002010000092861-E0dps263ONn720190430 |
621 |
142.3000 |
30-Apr-2019 13:06:47 |
XLON |
11002110000092916-E0dps263ONnF20190430 |
429 |
142.3400 |
30-Apr-2019 13:07:38 |
XLON |
11002110000093296-E0dps263OOG920190430 |
3237 |
142.3400 |
30-Apr-2019 13:07:38 |
XLON |
11002110000093296-E0dps263OOGD20190430 |
1208 |
142.3400 |
30-Apr-2019 13:07:38 |
XLON |
11002110000093296-E0dps263OOGB20190430 |
2500 |
142.3400 |
30-Apr-2019 13:07:38 |
XLON |
11002110000093296-E0dps263OOGF20190430 |
500 |
142.3000 |
30-Apr-2019 13:07:55 |
XLON |
11002110000093056-E0dps263OOQ820190430 |
8500 |
142.3000 |
30-Apr-2019 13:07:55 |
XLON |
11002110000093056-E0dps263OOQ620190430 |
11699 |
142.3200 |
30-Apr-2019 13:07:55 |
XLON |
01002010000093022-E0dps263OOPO20190430 |
2620 |
142.2800 |
30-Apr-2019 13:10:09 |
XLON |
11002110000093938-E0dps263OPVZ20190430 |
11192 |
142.2800 |
30-Apr-2019 13:10:09 |
XLON |
11002110000093938-E0dps263OPVW20190430 |
13565 |
142.2400 |
30-Apr-2019 13:10:24 |
XLON |
01002010000093654-E0dps263OPfx20190430 |
10381 |
142.2000 |
30-Apr-2019 13:11:59 |
XLON |
11002110000094114-E0dps263OQUO20190430 |
10974 |
142.1800 |
30-Apr-2019 13:12:41 |
XLON |
11002110000094383-E0dps263OQl620190430 |
99 |
142.2400 |
30-Apr-2019 13:15:10 |
XLON |
11002110000095188-E0dps263OSCj20190430 |
17519 |
142.2400 |
30-Apr-2019 13:15:10 |
XLON |
11002110000095188-E0dps263OSCo20190430 |
11068 |
142.2400 |
30-Apr-2019 13:15:10 |
XLON |
11002110000095245-E0dps263OSCq20190430 |
3875 |
142.2600 |
30-Apr-2019 13:17:03 |
XLON |
01002010000095584-E0dps263OTJc20190430 |
3875 |
142.2400 |
30-Apr-2019 13:17:15 |
XLON |
01002010000096094-E0dps263OTT120190430 |
1396 |
142.2400 |
30-Apr-2019 13:18:27 |
XLON |
01002010000096413-E0dps263OU7P20190430 |
1985 |
142.2400 |
30-Apr-2019 13:18:27 |
XLON |
01002010000096413-E0dps263OU7L20190430 |
494 |
142.2400 |
30-Apr-2019 13:18:27 |
XLON |
01002010000096413-E0dps263OU7N20190430 |
922 |
142.2200 |
30-Apr-2019 13:18:47 |
XLON |
11002110000096511-E0dps263OUEs20190430 |
359 |
142.2200 |
30-Apr-2019 13:18:47 |
XLON |
11002110000096511-E0dps263OUEw20190430 |
2641 |
142.2200 |
30-Apr-2019 13:18:47 |
XLON |
11002110000096511-E0dps263OUEu20190430 |
2500 |
142.3000 |
30-Apr-2019 13:19:59 |
XLON |
01002010000096783-E0dps263OUpi20190430 |
2517 |
142.3000 |
30-Apr-2019 13:19:59 |
XLON |
01002010000096783-E0dps263OUpg20190430 |
2681 |
142.3000 |
30-Apr-2019 13:19:59 |
XLON |
01002010000096783-E0dps263OUpe20190430 |
1048 |
142.3000 |
30-Apr-2019 13:19:59 |
XLON |
01002010000096783-E0dps263OUpc20190430 |
3500 |
142.3000 |
30-Apr-2019 13:20:00 |
XLON |
11002110000096843-E0dps263OUq120190430 |
2639 |
142.3400 |
30-Apr-2019 13:20:10 |
XLON |
01002010000096822-E0dps263OUx820190430 |
1234 |
142.3400 |
30-Apr-2019 13:20:10 |
XLON |
01002010000096822-E0dps263OUxA20190430 |
342 |
142.2800 |
30-Apr-2019 13:20:30 |
XLON |
01002010000096908-E0dps263OVGD20190430 |
27 |
142.2800 |
30-Apr-2019 13:20:30 |
XLON |
01002010000096908-E0dps263OVGH20190430 |
4319 |
142.2800 |
30-Apr-2019 13:20:30 |
XLON |
01002010000096908-E0dps263OVGF20190430 |
4688 |
142.2600 |
30-Apr-2019 13:20:43 |
XLON |
11002110000096969-E0dps263OVM920190430 |
4688 |
142.2400 |
30-Apr-2019 13:20:43 |
XLON |
01002010000096909-E0dps263OVN920190430 |
2823 |
142.2800 |
30-Apr-2019 13:21:43 |
XLON |
11002110000097221-E0dps263OVsi20190430 |
1741 |
142.2800 |
30-Apr-2019 13:21:43 |
XLON |
11002110000097221-E0dps263OVsk20190430 |
3500 |
142.3000 |
30-Apr-2019 13:22:05 |
XLON |
11002110000097366-E0dps263OW6m20190430 |
804 |
142.3000 |
30-Apr-2019 13:22:05 |
XLON |
11002110000097366-E0dps263OW6o20190430 |
3500 |
142.3000 |
30-Apr-2019 13:22:27 |
XLON |
11002110000097491-E0dps263OWNI20190430 |
3953 |
142.3000 |
30-Apr-2019 13:22:36 |
XLON |
11002110000097505-E0dps263OWTm20190430 |
1821 |
142.3600 |
30-Apr-2019 13:24:44 |
XLON |
01002010000098062-E0dps263OXhZ20190430 |
2724 |
142.3800 |
30-Apr-2019 13:24:47 |
XLON |
01002010000098088-E0dps263OXkW20190430 |
2500 |
142.3800 |
30-Apr-2019 13:24:47 |
XLON |
01002010000098088-E0dps263OXkU20190430 |
1894 |
142.3800 |
30-Apr-2019 13:24:47 |
XLON |
01002010000098088-E0dps263OXkQ20190430 |
3961 |
142.3800 |
30-Apr-2019 13:24:47 |
XLON |
01002010000098088-E0dps263OXkS20190430 |
2739 |
142.3800 |
30-Apr-2019 13:24:48 |
XLON |
11002110000098150-E0dps263OXkl20190430 |
2500 |
142.3800 |
30-Apr-2019 13:24:48 |
XLON |
11002110000098150-E0dps263OXkn20190430 |
2500 |
142.3800 |
30-Apr-2019 13:24:49 |
XLON |
01002010000098094-E0dps263OXl220190430 |
2500 |
142.3800 |
30-Apr-2019 13:24:50 |
XLON |
11002110000098158-E0dps263OXmJ20190430 |
2500 |
142.3800 |
30-Apr-2019 13:25:00 |
XLON |
01002010000098151-E0dps263OXuE20190430 |
2500 |
142.3800 |
30-Apr-2019 13:25:13 |
XLON |
11002110000098288-E0dps263OXyF20190430 |
4549 |
142.3600 |
30-Apr-2019 13:25:16 |
XLON |
11002110000098210-E0dps263OY0E20190430 |
4549 |
142.3400 |
30-Apr-2019 13:25:42 |
XLON |
01002010000098152-E0dps263OYJ520190430 |
4451 |
142.3800 |
30-Apr-2019 13:26:53 |
XLON |
01002010000098694-E0dps263OZ0E20190430 |
49 |
142.3800 |
30-Apr-2019 13:26:53 |
XLON |
01002010000098694-E0dps263OZ0C20190430 |
2226 |
142.3800 |
30-Apr-2019 13:26:53 |
XLON |
01002010000098694-E0dps263OZ0G20190430 |
3615 |
142.3800 |
30-Apr-2019 13:26:54 |
XLON |
11002110000098750-E0dps263OZ1320190430 |
3500 |
142.3800 |
30-Apr-2019 13:26:54 |
XLON |
11002110000098750-E0dps263OZ0t20190430 |
11858 |
142.3600 |
30-Apr-2019 13:26:57 |
XLON |
01002010000098701-E0dps263OZ4S20190430 |
12869 |
142.3000 |
30-Apr-2019 13:27:47 |
XLON |
01002010000098767-E0dps263OZWB20190430 |
381 |
142.2800 |
30-Apr-2019 13:27:48 |
XLON |
11002110000098808-E0dps263OZaL20190430 |
9518 |
142.2800 |
30-Apr-2019 13:27:48 |
XLON |
11002110000098808-E0dps263OZaJ20190430 |
7183 |
142.2600 |
30-Apr-2019 13:27:48 |
XLON |
01002010000098811-E0dps263OZeH20190430 |
3230 |
142.2600 |
30-Apr-2019 13:30:01 |
XLON |
01002010000099460-E0dps263Ob0220190430 |
9749 |
142.2600 |
30-Apr-2019 13:30:01 |
XLON |
01002010000099460-E0dps263Ob0020190430 |
9984 |
142.2400 |
30-Apr-2019 13:30:01 |
XLON |
01002010000099443-E0dps263Ob1b20190430 |
13815 |
142.2600 |
30-Apr-2019 13:31:46 |
XLON |
01002010000099961-E0dps263OcKY20190430 |
9791 |
142.2400 |
30-Apr-2019 13:31:46 |
XLON |
11002110000099935-E0dps263OcLH20190430 |
1238 |
142.2400 |
30-Apr-2019 13:31:46 |
XLON |
11002110000099935-E0dps263OcL920190430 |
10144 |
142.2600 |
30-Apr-2019 13:33:37 |
XLON |
01002010000100507-E0dps263Ode620190430 |
6552 |
142.2600 |
30-Apr-2019 13:33:37 |
XLON |
11002110000100507-E0dps263Ode820190430 |
5742 |
142.2200 |
30-Apr-2019 13:33:58 |
XLON |
01002010000100647-E0dps263Oe5320190430 |
5415 |
142.2200 |
30-Apr-2019 13:33:58 |
XLON |
01002010000100647-E0dps263Oe5620190430 |
2396 |
142.2600 |
30-Apr-2019 13:35:36 |
XLON |
11002110000100966-E0dps263Of2T20190430 |
1831 |
142.2600 |
30-Apr-2019 13:35:36 |
XLON |
11002110000100966-E0dps263Of2R20190430 |
7539 |
142.2800 |
30-Apr-2019 13:36:01 |
XLON |
11002110000101011-E0dps263OfOn20190430 |
5799 |
142.3000 |
30-Apr-2019 13:36:01 |
XLON |
01002010000101028-E0dps263OfOM20190430 |
4114 |
142.2800 |
30-Apr-2019 13:37:15 |
XLON |
01002010000101334-E0dps263Ofuc20190430 |
10341 |
142.2800 |
30-Apr-2019 13:37:15 |
XLON |
01002010000101334-E0dps263Ofua20190430 |
6959 |
142.2600 |
30-Apr-2019 13:37:26 |
XLON |
01002010000100994-E0dps263Og1720190430 |
3500 |
142.2600 |
30-Apr-2019 13:38:45 |
XLON |
11002110000101699-E0dps263OgZp20190430 |
2500 |
142.2600 |
30-Apr-2019 13:38:45 |
XLON |
11002110000101699-E0dps263OgZr20190430 |
526 |
142.2600 |
30-Apr-2019 13:38:56 |
XLON |
11002110000101752-E0dps263Ogel20190430 |
3500 |
142.2600 |
30-Apr-2019 13:38:56 |
XLON |
11002110000101752-E0dps263Ogej20190430 |
2587 |
142.2600 |
30-Apr-2019 13:40:26 |
XLON |
01002010000102232-E0dps263OhMj20190430 |
2500 |
142.2600 |
30-Apr-2019 13:40:26 |
XLON |
01002010000102232-E0dps263OhMn20190430 |
3500 |
142.2600 |
30-Apr-2019 13:40:26 |
XLON |
01002010000102232-E0dps263OhMh20190430 |
4000 |
142.2600 |
30-Apr-2019 13:40:26 |
XLON |
01002010000102232-E0dps263OhMl20190430 |
213 |
142.2200 |
30-Apr-2019 13:40:52 |
XLON |
11002110000102264-E0dps263Ohd620190430 |
1218 |
142.2200 |
30-Apr-2019 13:40:52 |
XLON |
01002010000101674-E0dps263Ohd220190430 |
3724 |
142.2200 |
30-Apr-2019 13:40:52 |
XLON |
01002010000101674-E0dps263Ohd420190430 |
10005 |
142.2400 |
30-Apr-2019 13:40:52 |
XLON |
11002110000101352-E0dps263Ohbt20190430 |
5554 |
142.2400 |
30-Apr-2019 13:40:52 |
XLON |
11002110000101588-E0dps263Ohbx20190430 |
781 |
142.2200 |
30-Apr-2019 13:40:57 |
XLON |
11002110000102264-E0dps263OhhQ20190430 |
2743 |
142.2200 |
30-Apr-2019 13:40:57 |
XLON |
11002110000102264-E0dps263OhhO20190430 |
1312 |
142.0600 |
30-Apr-2019 13:42:17 |
XLON |
11002110000103122-E0dps263OjuB20190430 |
10200 |
142.0600 |
30-Apr-2019 13:42:17 |
XLON |
11002110000103122-E0dps263Oju920190430 |
1337 |
142.0200 |
30-Apr-2019 13:42:20 |
XLON |
11002110000103091-E0dps263Ojyz20190430 |
15699 |
142.0400 |
30-Apr-2019 13:42:20 |
XLON |
01002010000103050-E0dps263Ojxp20190430 |
1061 |
142.0200 |
30-Apr-2019 13:42:28 |
XLON |
11002110000103091-E0dps263Ok7W20190430 |
8068 |
142.0200 |
30-Apr-2019 13:42:29 |
XLON |
11002110000103091-E0dps263Ok7m20190430 |
2122 |
141.9400 |
30-Apr-2019 13:43:59 |
XLON |
11002110000103630-E0dps263Ol7h20190430 |
8372 |
141.9400 |
30-Apr-2019 13:43:59 |
XLON |
11002110000103630-E0dps263Ol7n20190430 |
584 |
141.9200 |
30-Apr-2019 13:45:03 |
XLON |
11002110000103637-E0dps263OlpQ20190430 |
9910 |
141.9200 |
30-Apr-2019 13:45:03 |
XLON |
11002110000103637-E0dps263OlpS20190430 |
13694 |
141.8400 |
30-Apr-2019 13:45:29 |
XLON |
11002110000104122-E0dps263OmFx20190430 |
1061 |
141.8200 |
30-Apr-2019 13:45:35 |
XLON |
01002010000104147-E0dps263OmMT20190430 |
3183 |
141.8200 |
30-Apr-2019 13:45:35 |
XLON |
01002010000104147-E0dps263OmMQ20190430 |
3942 |
141.8800 |
30-Apr-2019 13:48:37 |
XLON |
11002110000104654-E0dps263OoF020190430 |
9734 |
141.8800 |
30-Apr-2019 13:48:37 |
XLON |
11002110000104774-E0dps263OoF420190430 |
10643 |
141.9200 |
30-Apr-2019 13:49:39 |
XLON |
01002010000105043-E0dps263OowT20190430 |
6678 |
141.9000 |
30-Apr-2019 13:49:39 |
XLON |
11002110000104911-E0dps263Oox620190430 |
5049 |
141.9000 |
30-Apr-2019 13:49:39 |
XLON |
01002010000104903-E0dps263Oox820190430 |
3983 |
141.8800 |
30-Apr-2019 13:49:59 |
XLON |
11002110000104912-E0dps263Op6C20190430 |
6472 |
141.8600 |
30-Apr-2019 13:50:01 |
XLON |
11002110000105047-E0dps263Op7r20190430 |
188 |
141.8600 |
30-Apr-2019 13:50:01 |
XLON |
11002110000105047-E0dps263Op7u20190430 |
1871 |
141.8400 |
30-Apr-2019 13:50:04 |
XLON |
11002110000105085-E0dps263OpBr20190430 |
2069 |
141.8400 |
30-Apr-2019 13:50:04 |
XLON |
11002110000105085-E0dps263OpBw20190430 |
441 |
141.8400 |
30-Apr-2019 13:50:04 |
XLON |
11002110000105085-E0dps263OpBy20190430 |
9947 |
141.8800 |
30-Apr-2019 13:51:55 |
XLON |
11002110000105700-E0dps263OqEa20190430 |
2122 |
141.8400 |
30-Apr-2019 13:52:07 |
XLON |
11002110000105683-E0dps263OqNc20190430 |
6829 |
141.8400 |
30-Apr-2019 13:52:07 |
XLON |
11002110000105683-E0dps263OqNf20190430 |
1524 |
141.9200 |
30-Apr-2019 13:54:13 |
XLON |
11002110000106214-E0dps263Orcj20190430 |
2506 |
141.9200 |
30-Apr-2019 13:54:13 |
XLON |
11002110000106214-E0dps263Orch20190430 |
4030 |
141.9200 |
30-Apr-2019 13:54:13 |
XLON |
11002110000106214-E0dps263Orcf20190430 |
3475 |
141.9200 |
30-Apr-2019 13:54:13 |
XLON |
11002110000106214-E0dps263Orcl20190430 |
6493 |
141.9400 |
30-Apr-2019 13:54:49 |
XLON |
01002010000106302-E0dps263Os2220190430 |
6029 |
141.9400 |
30-Apr-2019 13:54:49 |
XLON |
01002010000106282-E0dps263Os2020190430 |
4567 |
141.9400 |
30-Apr-2019 13:54:49 |
XLON |
11002110000106247-E0dps263Os1q20190430 |
6742 |
141.9400 |
30-Apr-2019 13:54:49 |
XLON |
01002010000106255-E0dps263Os1o20190430 |
999 |
141.9400 |
30-Apr-2019 13:54:49 |
XLON |
11002110000106247-E0dps263Os1w20190430 |
2122 |
141.9200 |
30-Apr-2019 13:55:05 |
XLON |
11002110000106222-E0dps263OsGb20190430 |
1624 |
141.9200 |
30-Apr-2019 13:55:15 |
XLON |
11002110000106222-E0dps263OsLc20190430 |
892 |
141.9200 |
30-Apr-2019 13:55:15 |
XLON |
11002110000106222-E0dps263OsLe20190430 |
9194 |
141.9000 |
30-Apr-2019 13:56:02 |
XLON |
01002010000106326-E0dps263OsiD20190430 |
1087 |
141.8600 |
30-Apr-2019 13:56:59 |
XLON |
11002110000106417-E0dps263OtId20190430 |
8250 |
141.8600 |
30-Apr-2019 13:56:59 |
XLON |
11002110000106417-E0dps263OtIb20190430 |
51 |
141.9600 |
30-Apr-2019 13:58:02 |
XLON |
11002110000106929-E0dps263Ou4720190430 |
3591 |
141.9600 |
30-Apr-2019 13:58:02 |
XLON |
11002110000106929-E0dps263Ou4520190430 |
795 |
141.9600 |
30-Apr-2019 13:58:02 |
XLON |
11002110000106929-E0dps263Ou4320190430 |
2520 |
141.9400 |
30-Apr-2019 13:58:39 |
XLON |
01002010000106990-E0dps263OuIm20190430 |
2702 |
141.9400 |
30-Apr-2019 13:58:39 |
XLON |
01002010000106990-E0dps263OuIk20190430 |
613 |
141.9400 |
30-Apr-2019 13:59:30 |
XLON |
11002110000107013-E0dps263Oud420190430 |
5222 |
141.9200 |
30-Apr-2019 13:59:35 |
XLON |
01002010000106979-E0dps263OugC20190430 |
2911 |
141.9400 |
30-Apr-2019 13:59:35 |
XLON |
11002110000107013-E0dps263OufM20190430 |
3730 |
141.9400 |
30-Apr-2019 13:59:35 |
XLON |
11002110000107100-E0dps263Oufb20190430 |
4188 |
141.9800 |
30-Apr-2019 14:00:54 |
XLON |
01002010000107380-E0dps263OvSQ20190430 |
2922 |
141.9800 |
30-Apr-2019 14:00:54 |
XLON |
01002010000107347-E0dps263OvSM20190430 |
2719 |
141.9800 |
30-Apr-2019 14:00:54 |
XLON |
01002010000107347-E0dps263OvSK20190430 |
6629 |
141.9800 |
30-Apr-2019 14:00:54 |
XLON |
11002110000107380-E0dps263OvSO20190430 |
3500 |
141.9000 |
30-Apr-2019 14:01:38 |
XLON |
01002010000107557-E0dps263OwET20190430 |
2070 |
141.9000 |
30-Apr-2019 14:01:38 |
XLON |
01002010000107557-E0dps263OwEV20190430 |
4084 |
141.8600 |
30-Apr-2019 14:01:56 |
XLON |
11002110000107560-E0dps263OwPz20190430 |
3500 |
141.9000 |
30-Apr-2019 14:02:43 |
XLON |
01002010000107877-E0dps263Ox5U20190430 |
4322 |
141.9000 |
30-Apr-2019 14:02:58 |
XLON |
01002010000107918-E0dps263OxIq20190430 |
833 |
141.9000 |
30-Apr-2019 14:02:58 |
XLON |
11002110000107916-E0dps263OxIs20190430 |
9110 |
141.9200 |
30-Apr-2019 14:02:58 |
XLON |
11002110000107948-E0dps263OxIT20190430 |
7117 |
141.9000 |
30-Apr-2019 14:02:58 |
XLON |
11002110000107916-E0dps263OxIv20190430 |
5948 |
141.9000 |
30-Apr-2019 14:02:58 |
XLON |
01002010000107956-E0dps263OxIz20190430 |
3070 |
141.8600 |
30-Apr-2019 14:04:32 |
XLON |
01002010000108293-E0dps263OyiU20190430 |
1061 |
141.8600 |
30-Apr-2019 14:04:32 |
XLON |
01002010000108293-E0dps263OyiS20190430 |
1700 |
141.8600 |
30-Apr-2019 14:04:50 |
XLON |
11002110000108325-E0dps263OyzV20190430 |
2148 |
141.8600 |
30-Apr-2019 14:04:50 |
XLON |
11002110000108325-E0dps263OyzX20190430 |
3374 |
141.8400 |
30-Apr-2019 14:04:55 |
XLON |
11002110000108292-E0dps263Oz3z20190430 |
447 |
141.8400 |
30-Apr-2019 14:04:57 |
XLON |
11002110000108292-E0dps263Oz5r20190430 |
1061 |
141.8400 |
30-Apr-2019 14:04:57 |
XLON |
11002110000108292-E0dps263Oz5p20190430 |
2122 |
141.8200 |
30-Apr-2019 14:05:09 |
XLON |
01002010000108294-E0dps263OzQY20190430 |
2760 |
141.8200 |
30-Apr-2019 14:05:24 |
XLON |
01002010000108294-E0dps263Ozi920190430 |
2935 |
141.8000 |
30-Apr-2019 14:05:47 |
XLON |
11002110000108636-E0dps263P01d20190430 |
590 |
141.9600 |
30-Apr-2019 14:06:53 |
XLON |
01002010000108930-E0dps263P0u820190430 |
4001 |
141.9600 |
30-Apr-2019 14:06:53 |
XLON |
01002010000108930-E0dps263P0u620190430 |
4244 |
141.9600 |
30-Apr-2019 14:06:53 |
XLON |
01002010000108930-E0dps263P0u420190430 |
3647 |
141.9600 |
30-Apr-2019 14:06:54 |
XLON |
11002110000108932-E0dps263P0ui20190430 |
3500 |
141.9600 |
30-Apr-2019 14:06:54 |
XLON |
11002110000108932-E0dps263P0ug20190430 |
2639 |
141.8800 |
30-Apr-2019 14:07:05 |
XLON |
01002010000108981-E0dps263P15w20190430 |
2500 |
141.8800 |
30-Apr-2019 14:07:05 |
XLON |
01002010000108981-E0dps263P15y20190430 |
4494 |
141.9200 |
30-Apr-2019 14:07:36 |
XLON |
11002110000109074-E0dps263P1Pb20190430 |
238 |
141.9200 |
30-Apr-2019 14:07:43 |
XLON |
01002010000109102-E0dps263P1U020190430 |
2601 |
141.9200 |
30-Apr-2019 14:07:43 |
XLON |
01002010000109083-E0dps263P1Ts20190430 |
320 |
141.9200 |
30-Apr-2019 14:07:43 |
XLON |
01002010000109099-E0dps263P1Tw20190430 |
3036 |
141.9200 |
30-Apr-2019 14:07:43 |
XLON |
01002010000109083-E0dps263P1Tq20190430 |
5285 |
141.9200 |
30-Apr-2019 14:07:43 |
XLON |
11002110000109097-E0dps263P1Ty20190430 |
2500 |
141.9200 |
30-Apr-2019 14:08:37 |
XLON |
11002110000109287-E0dps263P2CZ20190430 |
3500 |
141.9600 |
30-Apr-2019 14:08:53 |
XLON |
01002010000109377-E0dps263P2Ki20190430 |
1977 |
141.9600 |
30-Apr-2019 14:09:00 |
XLON |
01002010000109392-E0dps263P2PN20190430 |
2833 |
141.9600 |
30-Apr-2019 14:09:00 |
XLON |
01002010000109392-E0dps263P2PL20190430 |
3684 |
141.9400 |
30-Apr-2019 14:09:02 |
XLON |
11002110000109360-E0dps263P2RE20190430 |
2122 |
141.9400 |
30-Apr-2019 14:09:02 |
XLON |
11002110000109360-E0dps263P2R820190430 |
2346 |
141.9800 |
30-Apr-2019 14:10:08 |
XLON |
11002110000109671-E0dps263P3AY20190430 |
3500 |
141.9800 |
30-Apr-2019 14:10:08 |
XLON |
11002110000109671-E0dps263P3AW20190430 |
3500 |
141.9800 |
30-Apr-2019 14:10:09 |
XLON |
01002010000109673-E0dps263P3As20190430 |
95 |
141.9800 |
30-Apr-2019 14:10:23 |
XLON |
01002010000109751-E0dps263P3MA20190430 |
4004 |
141.9800 |
30-Apr-2019 14:10:29 |
XLON |
11002110000109752-E0dps263P3Qk20190430 |
153 |
141.9800 |
30-Apr-2019 14:10:39 |
XLON |
11002110000109824-E0dps263P3bG20190430 |
3500 |
141.9800 |
30-Apr-2019 14:10:39 |
XLON |
11002110000109824-E0dps263P3bE20190430 |
2500 |
142.0400 |
30-Apr-2019 14:11:15 |
XLON |
01002010000109946-E0dps263P42f20190430 |
3500 |
142.0400 |
30-Apr-2019 14:11:15 |
XLON |
01002010000109946-E0dps263P42d20190430 |
1420 |
142.0400 |
30-Apr-2019 14:11:15 |
XLON |
01002010000109946-E0dps263P42h20190430 |
734 |
142.0400 |
30-Apr-2019 14:11:25 |
XLON |
01002010000109989-E0dps263P46H20190430 |
1217 |
142.0400 |
30-Apr-2019 14:11:25 |
XLON |
01002010000109989-E0dps263P46F20190430 |
1877 |
142.0400 |
30-Apr-2019 14:11:25 |
XLON |
01002010000109989-E0dps263P46D20190430 |
3679 |
142.0600 |
30-Apr-2019 14:11:40 |
XLON |
01002010000110036-E0dps263P4En20190430 |
697 |
142.0600 |
30-Apr-2019 14:11:55 |
XLON |
11002110000110070-E0dps263P4KR20190430 |
2981 |
142.0600 |
30-Apr-2019 14:11:55 |
XLON |
11002110000110070-E0dps263P4KP20190430 |
2127 |
142.1000 |
30-Apr-2019 14:12:31 |
XLON |
11002110000110179-E0dps263P4oF20190430 |
4276 |
142.1000 |
30-Apr-2019 14:12:31 |
XLON |
11002110000110179-E0dps263P4oD20190430 |
753 |
142.1000 |
30-Apr-2019 14:12:31 |
XLON |
11002110000110179-E0dps263P4oB20190430 |
205 |
142.1000 |
30-Apr-2019 14:12:39 |
XLON |
11002110000110188-E0dps263P4tE20190430 |
3500 |
142.1000 |
30-Apr-2019 14:12:39 |
XLON |
11002110000110188-E0dps263P4tC20190430 |
3705 |
142.0600 |
30-Apr-2019 14:13:10 |
XLON |
01002010000110238-E0dps263P5Gm20190430 |
2833 |
142.0800 |
30-Apr-2019 14:13:15 |
XLON |
11002110000110294-E0dps263P5Ie20190430 |
890 |
142.0800 |
30-Apr-2019 14:13:15 |
XLON |
11002110000110294-E0dps263P5Ic20190430 |
2500 |
142.0800 |
30-Apr-2019 14:13:24 |
XLON |
11002110000110336-E0dps263P5PE20190430 |
1023 |
142.0800 |
30-Apr-2019 14:13:24 |
XLON |
11002110000110336-E0dps263P5PC20190430 |
209 |
142.0800 |
30-Apr-2019 14:13:24 |
XLON |
11002110000110336-E0dps263P5PG20190430 |
3529 |
142.0800 |
30-Apr-2019 14:13:39 |
XLON |
11002110000110380-E0dps263P5TS20190430 |
204 |
142.0800 |
30-Apr-2019 14:13:39 |
XLON |
11002110000110380-E0dps263P5TU20190430 |
2890 |
142.0800 |
30-Apr-2019 14:13:54 |
XLON |
01002010000110443-E0dps263P5cz20190430 |
843 |
142.0800 |
30-Apr-2019 14:13:54 |
XLON |
01002010000110443-E0dps263P5d120190430 |
876 |
142.0600 |
30-Apr-2019 14:14:09 |
XLON |
01002010000110520-E0dps263P5pF20190430 |
4128 |
142.0800 |
30-Apr-2019 14:14:24 |
XLON |
01002010000110544-E0dps263P5zt20190430 |
3500 |
142.0800 |
30-Apr-2019 14:14:38 |
XLON |
11002110000110655-E0dps263P69j20190430 |
2500 |
142.0600 |
30-Apr-2019 14:14:43 |
XLON |
01002010000110691-E0dps263P6D220190430 |
2666 |
142.0200 |
30-Apr-2019 14:14:53 |
XLON |
11002110000110712-E0dps263P6O020190430 |
3000 |
142.0200 |
30-Apr-2019 14:14:53 |
XLON |
11002110000110712-E0dps263P6Ny20190430 |
161 |
142.0200 |
30-Apr-2019 14:15:15 |
XLON |
01002010000110798-E0dps263P6Yv20190430 |
3500 |
142.0200 |
30-Apr-2019 14:15:15 |
XLON |
01002010000110798-E0dps263P6Yx20190430 |
358 |
142.0200 |
30-Apr-2019 14:15:15 |
XLON |
01002010000110798-E0dps263P6Yz20190430 |
4910 |
142.0000 |
30-Apr-2019 14:15:21 |
XLON |
01002010000110728-E0dps263P6cJ20190430 |
2101 |
142.0000 |
30-Apr-2019 14:15:51 |
XLON |
01002010000110908-E0dps263P6pY20190430 |
2481 |
142.0000 |
30-Apr-2019 14:15:51 |
XLON |
01002010000110908-E0dps263P6pW20190430 |
4155 |
141.9800 |
30-Apr-2019 14:15:57 |
XLON |
11002110000110713-E0dps263P6s620190430 |
427 |
141.9800 |
30-Apr-2019 14:16:25 |
XLON |
11002110000111019-E0dps263P73J20190430 |
1906 |
141.9800 |
30-Apr-2019 14:16:25 |
XLON |
11002110000111019-E0dps263P73H20190430 |
2500 |
141.9800 |
30-Apr-2019 14:16:25 |
XLON |
11002110000111019-E0dps263P73F20190430 |
1817 |
141.9800 |
30-Apr-2019 14:16:44 |
XLON |
11002110000111091-E0dps263P7Bi20190430 |
1904 |
141.9800 |
30-Apr-2019 14:16:44 |
XLON |
11002110000111091-E0dps263P7Bk20190430 |
2388 |
142.0000 |
30-Apr-2019 14:17:01 |
XLON |
11002110000111187-E0dps263P7O020190430 |
1984 |
142.0000 |
30-Apr-2019 14:17:01 |
XLON |
11002110000111187-E0dps263P7O220190430 |
389 |
142.0000 |
30-Apr-2019 14:17:01 |
XLON |
11002110000111187-E0dps263P7Ny20190430 |
2243 |
142.0000 |
30-Apr-2019 14:17:06 |
XLON |
01002010000111242-E0dps263P7Sr20190430 |
2500 |
142.0000 |
30-Apr-2019 14:17:06 |
XLON |
01002010000111242-E0dps263P7Sv20190430 |
5355 |
142.0000 |
30-Apr-2019 14:17:06 |
XLON |
01002010000111242-E0dps263P7St20190430 |
2884 |
142.1200 |
30-Apr-2019 14:18:51 |
XLON |
11002110000111699-E0dps263P8ah20190430 |
7173 |
142.1200 |
30-Apr-2019 14:18:51 |
XLON |
01002010000111707-E0dps263P8aZ20190430 |
2872 |
142.1200 |
30-Apr-2019 14:18:51 |
XLON |
11002110000111706-E0dps263P8aj20190430 |
1877 |
142.1400 |
30-Apr-2019 14:18:51 |
XLON |
01002010000111910-E0dps263P8b420190430 |
4000 |
142.1400 |
30-Apr-2019 14:18:51 |
XLON |
01002010000111910-E0dps263P8b220190430 |
5400 |
142.1200 |
30-Apr-2019 14:18:51 |
XLON |
11002110000111690-E0dps263P8af20190430 |
3500 |
142.1200 |
30-Apr-2019 14:18:51 |
XLON |
01002010000111910-E0dps263P8b020190430 |
259 |
142.1200 |
30-Apr-2019 14:18:51 |
XLON |
11002110000111679-E0dps263P8ab20190430 |
40 |
142.1200 |
30-Apr-2019 14:18:51 |
XLON |
11002110000111690-E0dps263P8ad20190430 |
3821 |
142.2200 |
30-Apr-2019 14:20:05 |
XLON |
01002010000112331-E0dps263P9K920190430 |
3647 |
142.2200 |
30-Apr-2019 14:20:05 |
XLON |
11002110000112392-E0dps263P9KD20190430 |
1170 |
142.1600 |
30-Apr-2019 14:20:13 |
XLON |
11002110000112497-E0dps263P9WO20190430 |
2500 |
142.1600 |
30-Apr-2019 14:20:13 |
XLON |
11002110000112497-E0dps263P9WM20190430 |
3583 |
142.2200 |
30-Apr-2019 14:21:32 |
XLON |
11002110000113001-E0dps263PAfO20190430 |
3629 |
142.2200 |
30-Apr-2019 14:21:32 |
XLON |
11002110000113000-E0dps263PAfM20190430 |
2500 |
142.2200 |
30-Apr-2019 14:21:33 |
XLON |
11002110000113054-E0dps263PAg520190430 |
3400 |
142.2200 |
30-Apr-2019 14:21:33 |
XLON |
11002110000113054-E0dps263PAg320190430 |
2500 |
142.2200 |
30-Apr-2019 14:21:34 |
XLON |
01002010000113117-E0dps263PAhz20190430 |
2500 |
142.2200 |
30-Apr-2019 14:21:35 |
XLON |
11002110000113068-E0dps263PAjQ20190430 |
2500 |
142.2200 |
30-Apr-2019 14:21:36 |
XLON |
11002110000113074-E0dps263PAkK20190430 |
3500 |
142.2400 |
30-Apr-2019 14:22:02 |
XLON |
01002010000113247-E0dps263PB1k20190430 |
3500 |
142.2400 |
30-Apr-2019 14:22:03 |
XLON |
11002110000113197-E0dps263PB2R20190430 |
214 |
142.2800 |
30-Apr-2019 14:23:04 |
XLON |
01002010000113497-E0dps263PBzm20190430 |
4161 |
142.2800 |
30-Apr-2019 14:23:04 |
XLON |
01002010000113497-E0dps263PBzg20190430 |
48 |
142.2800 |
30-Apr-2019 14:23:04 |
XLON |
01002010000113497-E0dps263PBze20190430 |
4000 |
142.2800 |
30-Apr-2019 14:23:04 |
XLON |
01002010000113497-E0dps263PBzk20190430 |
2917 |
142.2800 |
30-Apr-2019 14:23:04 |
XLON |
01002010000113497-E0dps263PBzi20190430 |
4279 |
142.2800 |
30-Apr-2019 14:23:05 |
XLON |
11002110000113458-E0dps263PC0V20190430 |
2286 |
142.2800 |
30-Apr-2019 14:23:05 |
XLON |
11002110000113458-E0dps263PC0T20190430 |
3756 |
142.2800 |
30-Apr-2019 14:23:19 |
XLON |
11002110000113593-E0dps263PCA720190430 |
413 |
142.2000 |
30-Apr-2019 14:23:43 |
XLON |
11002110000113678-E0dps263PCJy20190430 |
2500 |
142.2400 |
30-Apr-2019 14:24:32 |
XLON |
11002110000114011-E0dps263PClh20190430 |
2301 |
142.2400 |
30-Apr-2019 14:24:32 |
XLON |
11002110000114011-E0dps263PClf20190430 |
2439 |
142.2400 |
30-Apr-2019 14:24:32 |
XLON |
11002110000114011-E0dps263PCld20190430 |
3500 |
142.2400 |
30-Apr-2019 14:24:32 |
XLON |
11002110000114011-E0dps263PCll20190430 |
2650 |
142.2400 |
30-Apr-2019 14:24:32 |
XLON |
11002110000114011-E0dps263PClj20190430 |
1783 |
142.2400 |
30-Apr-2019 14:24:47 |
XLON |
11002110000114070-E0dps263PCwQ20190430 |
3617 |
142.2400 |
30-Apr-2019 14:24:47 |
XLON |
01002010000114105-E0dps263PCwl20190430 |
7186 |
142.2400 |
30-Apr-2019 14:24:47 |
XLON |
01002010000114095-E0dps263PCvv20190430 |
3000 |
142.2400 |
30-Apr-2019 14:24:47 |
XLON |
11002110000114070-E0dps263PCwO20190430 |
3600 |
142.2400 |
30-Apr-2019 14:24:47 |
XLON |
11002110000114070-E0dps263PCwM20190430 |
2500 |
142.2200 |
30-Apr-2019 14:24:47 |
XLON |
11002110000114070-E0dps263PCwK20190430 |
4019 |
142.2400 |
30-Apr-2019 14:24:47 |
XLON |
11002110000114056-E0dps263PCvt20190430 |
3231 |
142.2400 |
30-Apr-2019 14:24:47 |
XLON |
11002110000114056-E0dps263PCvr20190430 |
1735 |
142.2400 |
30-Apr-2019 14:24:47 |
XLON |
01002010000114105-E0dps263PCwn20190430 |
2500 |
142.2400 |
30-Apr-2019 14:27:23 |
XLON |
11002110000114969-E0dps263PEw220190430 |
3500 |
142.2400 |
30-Apr-2019 14:27:23 |
XLON |
11002110000114969-E0dps263PEw420190430 |
2500 |
142.2400 |
30-Apr-2019 14:27:24 |
XLON |
01002010000115027-E0dps263PEwd20190430 |
3500 |
142.2400 |
30-Apr-2019 14:27:24 |
XLON |
01002010000115027-E0dps263PEwb20190430 |
2500 |
142.2400 |
30-Apr-2019 14:27:25 |
XLON |
01002010000115035-E0dps263PEwu20190430 |
3500 |
142.2400 |
30-Apr-2019 14:27:25 |
XLON |
01002010000115035-E0dps263PEws20190430 |
1306 |
142.2400 |
30-Apr-2019 14:27:26 |
XLON |
01002010000115042-E0dps263PExF20190430 |
2500 |
142.2400 |
30-Apr-2019 14:27:26 |
XLON |
01002010000115042-E0dps263PExD20190430 |
9314 |
142.2200 |
30-Apr-2019 14:27:32 |
XLON |
11002110000114984-E0dps263PF0D20190430 |
1000 |
142.1800 |
30-Apr-2019 14:28:10 |
XLON |
01002010000115304-E0dps263PFeB20190430 |
3050 |
142.1800 |
30-Apr-2019 14:28:10 |
XLON |
01002010000115304-E0dps263PFeD20190430 |
1183 |
142.2800 |
30-Apr-2019 14:29:03 |
XLON |
01002010000115693-E0dps263PGTV20190430 |
2500 |
142.2800 |
30-Apr-2019 14:29:03 |
XLON |
01002010000115693-E0dps263PGTZ20190430 |
4761 |
142.2800 |
30-Apr-2019 14:29:03 |
XLON |
01002010000115693-E0dps263PGTX20190430 |
2500 |
142.2800 |
30-Apr-2019 14:29:04 |
XLON |
01002010000115711-E0dps263PGUQ20190430 |
3523 |
142.2800 |
30-Apr-2019 14:29:04 |
XLON |
01002010000115711-E0dps263PGUS20190430 |
4417 |
142.2600 |
30-Apr-2019 14:29:06 |
XLON |
11002110000115633-E0dps263PGX220190430 |
3168 |
142.2000 |
30-Apr-2019 14:29:22 |
XLON |
01002010000115748-E0dps263PGpH20190430 |
630 |
142.2000 |
30-Apr-2019 14:29:22 |
XLON |
01002010000115748-E0dps263PGpF20190430 |
1034 |
142.1800 |
30-Apr-2019 14:30:00 |
XLON |
01002010000116049-E0dps263PHPV20190430 |
5855 |
142.1800 |
30-Apr-2019 14:30:00 |
XLON |
11002110000115926-E0dps263PHPF20190430 |
2582 |
142.1800 |
30-Apr-2019 14:30:00 |
XLON |
01002010000116063-E0dps263PHPX20190430 |
2981 |
142.1800 |
30-Apr-2019 14:30:00 |
XLON |
01002010000116012-E0dps263PHPH20190430 |
1258 |
142.1800 |
30-Apr-2019 14:30:00 |
XLON |
11002110000115992-E0dps263PHPT20190430 |
4040 |
142.1800 |
30-Apr-2019 14:30:00 |
XLON |
01002010000116021-E0dps263PHPN20190430 |
3115 |
142.1800 |
30-Apr-2019 14:30:00 |
XLON |
01002010000116032-E0dps263PHPP20190430 |
905 |
142.1800 |
30-Apr-2019 14:30:00 |
XLON |
01002010000116032-E0dps263PHPR20190430 |
6438 |
142.1800 |
30-Apr-2019 14:30:00 |
XLON |
11002110000115967-E0dps263PHPL20190430 |
3791 |
142.1600 |
30-Apr-2019 14:31:27 |
XLON |
11002110000116810-E0dps263PKIr20190430 |
3479 |
142.1600 |
30-Apr-2019 14:31:40 |
XLON |
11002110000116944-E0dps263PKZT20190430 |
5355 |
142.1600 |
30-Apr-2019 14:31:52 |
XLON |
11002110000117038-E0dps263PKo920190430 |
2493 |
142.1800 |
30-Apr-2019 14:32:36 |
XLON |
11002110000117604-E0dps263PLur20190430 |
228 |
142.3400 |
30-Apr-2019 14:33:02 |
XLON |
11002110000117895-E0dps263PMdw20190430 |
3017 |
142.3400 |
30-Apr-2019 14:33:02 |
XLON |
01002010000117923-E0dps263PMdX20190430 |
3500 |
142.3400 |
30-Apr-2019 14:33:02 |
XLON |
01002010000117922-E0dps263PMdN20190430 |
3500 |
142.3400 |
30-Apr-2019 14:33:02 |
XLON |
11002110000117893-E0dps263PMdH20190430 |
3500 |
142.3400 |
30-Apr-2019 14:33:02 |
XLON |
11002110000117895-E0dps263PMda20190430 |
1285 |
142.3400 |
30-Apr-2019 14:33:02 |
XLON |
11002110000117894-E0dps263PMdR20190430 |
1326 |
142.3400 |
30-Apr-2019 14:33:02 |
XLON |
01002010000117922-E0dps263PMdP20190430 |
2129 |
142.3200 |
30-Apr-2019 14:33:18 |
XLON |
01002010000118046-E0dps263PN2l20190430 |
1995 |
142.3200 |
30-Apr-2019 14:33:18 |
XLON |
01002010000118046-E0dps263PN2n20190430 |
1440 |
142.3200 |
30-Apr-2019 14:33:32 |
XLON |
01002010000118181-E0dps263PNKO20190430 |
1180 |
142.3200 |
30-Apr-2019 14:33:32 |
XLON |
01002010000118181-E0dps263PNKM20190430 |
991 |
142.3200 |
30-Apr-2019 14:33:32 |
XLON |
01002010000118181-E0dps263PNKK20190430 |
1941 |
142.3600 |
30-Apr-2019 14:34:02 |
XLON |
01002010000118490-E0dps263PO8k20190430 |
2500 |
142.3600 |
30-Apr-2019 14:34:02 |
XLON |
01002010000118490-E0dps263PO8o20190430 |
3046 |
142.3600 |
30-Apr-2019 14:34:02 |
XLON |
01002010000118490-E0dps263PO8m20190430 |
1910 |
142.3600 |
30-Apr-2019 14:34:02 |
XLON |
01002010000118490-E0dps263PO8q20190430 |
1340 |
142.3800 |
30-Apr-2019 14:34:21 |
XLON |
11002110000118635-E0dps263POZv20190430 |
3500 |
142.3800 |
30-Apr-2019 14:34:21 |
XLON |
11002110000118635-E0dps263POZt20190430 |
5236 |
142.3800 |
30-Apr-2019 14:34:35 |
XLON |
11002110000118789-E0dps263POpK20190430 |
3246 |
142.4000 |
30-Apr-2019 14:35:00 |
XLON |
11002110000118945-E0dps263PPB020190430 |
1046 |
142.4000 |
30-Apr-2019 14:35:00 |
XLON |
11002110000118945-E0dps263PPAy20190430 |
2819 |
142.4000 |
30-Apr-2019 14:35:08 |
XLON |
11002110000119004-E0dps263PPLd20190430 |
3600 |
142.3800 |
30-Apr-2019 14:35:14 |
XLON |
01002010000119058-E0dps263PPRN20190430 |
576 |
142.3200 |
30-Apr-2019 14:35:51 |
XLON |
01002010000119381-E0dps263PQAG20190430 |
6151 |
142.3200 |
30-Apr-2019 14:35:51 |
XLON |
01002010000119413-E0dps263PQAQ20190430 |
9578 |
142.3200 |
30-Apr-2019 14:35:51 |
XLON |
11002110000119371-E0dps263PQAO20190430 |
4258 |
142.3200 |
30-Apr-2019 14:35:51 |
XLON |
01002010000119370-E0dps263PQAE20190430 |
385 |
142.3200 |
30-Apr-2019 14:35:51 |
XLON |
01002010000119370-E0dps263PQAB20190430 |
7214 |
142.3200 |
30-Apr-2019 14:35:51 |
XLON |
11002110000119360-E0dps263PQAM20190430 |
572 |
142.3200 |
30-Apr-2019 14:35:51 |
XLON |
11002110000119353-E0dps263PQAK20190430 |
1954 |
142.3400 |
30-Apr-2019 14:37:30 |
XLON |
01002010000120015-E0dps263PRut20190430 |
5240 |
142.3400 |
30-Apr-2019 14:37:30 |
XLON |
01002010000120015-E0dps263PRuv20190430 |
3500 |
142.3200 |
30-Apr-2019 14:37:35 |
XLON |
11002110000120003-E0dps263PS0X20190430 |
485 |
142.3200 |
30-Apr-2019 14:37:35 |
XLON |
11002110000120003-E0dps263PS0Z20190430 |
5240 |
142.3400 |
30-Apr-2019 14:37:57 |
XLON |
01002010000120173-E0dps263PSQY20190430 |
499 |
142.3400 |
30-Apr-2019 14:37:57 |
XLON |
01002010000120173-E0dps263PSQW20190430 |
7118 |
142.3200 |
30-Apr-2019 14:37:59 |
XLON |
11002110000120120-E0dps263PSRf20190430 |
3467 |
142.3200 |
30-Apr-2019 14:38:33 |
XLON |
11002110000120362-E0dps263PSrK20190430 |
340 |
142.3200 |
30-Apr-2019 14:38:33 |
XLON |
11002110000120362-E0dps263PSrO20190430 |
826 |
142.3200 |
30-Apr-2019 14:38:33 |
XLON |
11002110000120362-E0dps263PSrM20190430 |
1217 |
142.3400 |
30-Apr-2019 14:38:49 |
XLON |
01002010000120472-E0dps263PT2x20190430 |
3778 |
142.3400 |
30-Apr-2019 14:38:49 |
XLON |
01002010000120472-E0dps263PT2z20190430 |
860 |
142.3400 |
30-Apr-2019 14:39:12 |
XLON |
11002110000120587-E0dps263PTNQ20190430 |
3792 |
142.3400 |
30-Apr-2019 14:39:12 |
XLON |
01002010000120607-E0dps263PTN620190430 |
940 |
142.3400 |
30-Apr-2019 14:39:12 |
XLON |
01002010000120621-E0dps263PTNF20190430 |
396 |
142.3400 |
30-Apr-2019 14:39:12 |
XLON |
11002110000120568-E0dps263PTN820190430 |
1067 |
142.3400 |
30-Apr-2019 14:39:12 |
XLON |
01002010000120621-E0dps263PTNK20190430 |
5320 |
142.3400 |
30-Apr-2019 14:39:12 |
XLON |
11002110000120568-E0dps263PTND20190430 |
1906 |
142.3400 |
30-Apr-2019 14:39:12 |
XLON |
01002010000120635-E0dps263PTNO20190430 |
5179 |
142.3400 |
30-Apr-2019 14:39:12 |
XLON |
11002110000120579-E0dps263PTNM20190430 |
3471 |
142.2600 |
30-Apr-2019 14:40:14 |
XLON |
11002110000120992-E0dps263PUQz20190430 |
328 |
142.2600 |
30-Apr-2019 14:40:14 |
XLON |
11002110000120992-E0dps263PUQx20190430 |
2702 |
142.2600 |
30-Apr-2019 14:40:27 |
XLON |
11002110000121065-E0dps263PUXK20190430 |
1838 |
142.2600 |
30-Apr-2019 14:40:27 |
XLON |
11002110000121065-E0dps263PUXM20190430 |
746 |
142.2800 |
30-Apr-2019 14:42:00 |
XLON |
11002110000121677-E0dps263PVu820190430 |
2551 |
142.3000 |
30-Apr-2019 14:42:00 |
XLON |
11002110000121677-E0dps263PVuA20190430 |
230 |
142.3000 |
30-Apr-2019 14:42:00 |
XLON |
11002110000121677-E0dps263PVuE20190430 |
5271 |
142.3200 |
30-Apr-2019 14:42:00 |
XLON |
01002010000121726-E0dps263PVsk20190430 |
2500 |
142.3000 |
30-Apr-2019 14:42:00 |
XLON |
11002110000121677-E0dps263PVuC20190430 |
2914 |
142.3200 |
30-Apr-2019 14:42:00 |
XLON |
11002110000121582-E0dps263PVs120190430 |
7112 |
142.3200 |
30-Apr-2019 14:42:00 |
XLON |
11002110000121582-E0dps263PVsS20190430 |
4756 |
142.3200 |
30-Apr-2019 14:42:00 |
XLON |
01002010000121698-E0dps263PVsi20190430 |
5473 |
142.3200 |
30-Apr-2019 14:42:00 |
XLON |
11002110000121623-E0dps263PVsg20190430 |
725 |
142.2200 |
30-Apr-2019 14:43:06 |
XLON |
01002010000122213-E0dps263PXTT20190430 |
8841 |
142.2200 |
30-Apr-2019 14:43:06 |
XLON |
01002010000122213-E0dps263PXTV20190430 |
2717 |
142.2400 |
30-Apr-2019 14:43:07 |
XLON |
01002010000122222-E0dps263PXZS20190430 |
3500 |
142.2400 |
30-Apr-2019 14:43:12 |
XLON |
01002010000122253-E0dps263PXg820190430 |
3500 |
142.2200 |
30-Apr-2019 14:43:30 |
XLON |
01002010000122390-E0dps263PXwp20190430 |
1568 |
142.2200 |
30-Apr-2019 14:43:30 |
XLON |
01002010000122390-E0dps263PXwr20190430 |
3500 |
142.2200 |
30-Apr-2019 14:43:42 |
XLON |
01002010000122459-E0dps263PY4X20190430 |
1584 |
142.2200 |
30-Apr-2019 14:43:54 |
XLON |
11002110000122462-E0dps263PY9y20190430 |
2158 |
142.2200 |
30-Apr-2019 14:43:54 |
XLON |
11002110000122462-E0dps263PYA020190430 |
3292 |
142.2600 |
30-Apr-2019 14:44:30 |
XLON |
01002010000122778-E0dps263PYgl20190430 |
3500 |
142.2600 |
30-Apr-2019 14:44:30 |
XLON |
01002010000122778-E0dps263PYgn20190430 |
3500 |
142.2600 |
30-Apr-2019 14:44:31 |
XLON |
11002110000122715-E0dps263PYkG20190430 |
10239 |
142.2400 |
30-Apr-2019 14:44:33 |
XLON |
01002010000122769-E0dps263PYmm20190430 |
3931 |
142.1600 |
30-Apr-2019 14:45:17 |
XLON |
01002010000123063-E0dps263PZfN20190430 |
198 |
142.1600 |
30-Apr-2019 14:45:17 |
XLON |
01002010000123063-E0dps263PZfP20190430 |
2681 |
142.1800 |
30-Apr-2019 14:45:40 |
XLON |
01002010000123211-E0dps263Pa3u20190430 |
4765 |
142.2000 |
30-Apr-2019 14:45:41 |
XLON |
11002110000123153-E0dps263Pa7020190430 |
3022 |
142.1800 |
30-Apr-2019 14:45:44 |
XLON |
01002010000123221-E0dps263PaBJ20190430 |
949 |
142.1800 |
30-Apr-2019 14:45:55 |
XLON |
01002010000123221-E0dps263PaMj20190430 |
4820 |
142.2000 |
30-Apr-2019 14:46:12 |
XLON |
11002110000123310-E0dps263Pag020190430 |
283 |
142.2000 |
30-Apr-2019 14:46:12 |
XLON |
11002110000123298-E0dps263Pafs20190430 |
5305 |
142.2000 |
30-Apr-2019 14:46:12 |
XLON |
11002110000123298-E0dps263Pafq20190430 |
5172 |
142.2000 |
30-Apr-2019 14:46:12 |
XLON |
01002010000123384-E0dps263Pag220190430 |
5543 |
142.1800 |
30-Apr-2019 14:47:07 |
XLON |
11002110000123639-E0dps263Pbn720190430 |
1285 |
142.1800 |
30-Apr-2019 14:47:07 |
XLON |
11002110000123662-E0dps263PbnJ20190430 |
4837 |
142.1800 |
30-Apr-2019 14:47:07 |
XLON |
01002010000123722-E0dps263PbnP20190430 |
5850 |
142.1800 |
30-Apr-2019 14:47:07 |
XLON |
11002110000123662-E0dps263PbnL20190430 |
2122 |
142.1800 |
30-Apr-2019 14:47:26 |
XLON |
11002110000123788-E0dps263PcED20190430 |
2159 |
142.1400 |
30-Apr-2019 14:47:26 |
XLON |
01002010000123844-E0dps263PcFK20190430 |
11914 |
142.1800 |
30-Apr-2019 14:47:26 |
XLON |
11002110000123788-E0dps263PcEF20190430 |
966 |
142.1400 |
30-Apr-2019 14:48:56 |
XLON |
11002110000124377-E0dps263Pdwt20190430 |
5400 |
142.1400 |
30-Apr-2019 14:48:56 |
XLON |
01002010000124350-E0dps263Pdwr20190430 |
3405 |
142.2000 |
30-Apr-2019 14:49:27 |
XLON |
01002010000124763-E0dps263PeY620190430 |
5229 |
142.2000 |
30-Apr-2019 14:49:27 |
XLON |
01002010000124763-E0dps263PeY220190430 |
5463 |
142.1800 |
30-Apr-2019 14:49:49 |
XLON |
11002110000124697-E0dps263Pel620190430 |
3100 |
142.2000 |
30-Apr-2019 14:49:49 |
XLON |
01002010000124865-E0dps263PejK20190430 |
2198 |
142.2000 |
30-Apr-2019 14:49:49 |
XLON |
01002010000124865-E0dps263PejM20190430 |
579 |
142.1600 |
30-Apr-2019 14:50:26 |
XLON |
11002110000125077-E0dps263PfXy20190430 |
913 |
142.1600 |
30-Apr-2019 14:50:26 |
XLON |
11002110000125077-E0dps263PfY220190430 |
2500 |
142.1600 |
30-Apr-2019 14:50:26 |
XLON |
11002110000125077-E0dps263PfY020190430 |
245 |
142.1600 |
30-Apr-2019 14:50:40 |
XLON |
11002110000125139-E0dps263PflX20190430 |
3862 |
142.1600 |
30-Apr-2019 14:50:40 |
XLON |
11002110000125139-E0dps263PflV20190430 |
3992 |
142.1400 |
30-Apr-2019 14:50:44 |
XLON |
01002010000125125-E0dps263PfqP20190430 |
4946 |
142.0800 |
30-Apr-2019 14:51:07 |
XLON |
01002010000125290-E0dps263PgHm20190430 |
3500 |
142.0800 |
30-Apr-2019 14:51:24 |
XLON |
11002110000125354-E0dps263PgWW20190430 |
5030 |
142.0800 |
30-Apr-2019 14:51:43 |
XLON |
01002010000125498-E0dps263Pglz20190430 |
4017 |
142.0800 |
30-Apr-2019 14:51:43 |
XLON |
11002110000125461-E0dps263Pgm120190430 |
7067 |
142.0800 |
30-Apr-2019 14:51:43 |
XLON |
01002010000125505-E0dps263Pgm320190430 |
3724 |
142.0600 |
30-Apr-2019 14:51:43 |
XLON |
01002010000125197-E0dps263Pgm720190430 |
4244 |
142.0000 |
30-Apr-2019 14:52:15 |
XLON |
11002110000125633-E0dps263PhOf20190430 |
574 |
142.0000 |
30-Apr-2019 14:52:15 |
XLON |
11002110000125633-E0dps263PhOc20190430 |
6770 |
142.0200 |
30-Apr-2019 14:52:50 |
XLON |
11002110000125940-E0dps263Phqy20190430 |
10221 |
142.0000 |
30-Apr-2019 14:52:59 |
XLON |
11002110000125633-E0dps263Pi2420190430 |
70 |
141.9400 |
30-Apr-2019 14:53:51 |
XLON |
01002010000126409-E0dps263Pj9e20190430 |
2122 |
141.9400 |
30-Apr-2019 14:53:51 |
XLON |
01002010000126409-E0dps263Pj8920190430 |
1000 |
141.9600 |
30-Apr-2019 14:53:59 |
XLON |
11002110000126514-E0dps263PjGF20190430 |
605 |
141.9800 |
30-Apr-2019 14:54:12 |
XLON |
01002010000126667-E0dps263PjWs20190430 |
2204 |
141.9800 |
30-Apr-2019 14:54:12 |
XLON |
01002010000126667-E0dps263PjWu20190430 |
291 |
141.9800 |
30-Apr-2019 14:54:28 |
XLON |
11002110000126731-E0dps263PjkQ20190430 |
5863 |
141.9800 |
30-Apr-2019 14:54:28 |
XLON |
01002010000126763-E0dps263PjkO20190430 |
759 |
141.9800 |
30-Apr-2019 14:54:28 |
XLON |
01002010000126740-E0dps263PjkI20190430 |
4203 |
141.9800 |
30-Apr-2019 14:54:28 |
XLON |
01002010000126714-E0dps263PjkE20190430 |
878 |
141.9800 |
30-Apr-2019 14:54:28 |
XLON |
11002110000126707-E0dps263PjkK20190430 |
1180 |
141.9800 |
30-Apr-2019 14:54:28 |
XLON |
11002110000126714-E0dps263PjkM20190430 |
1143 |
141.9800 |
30-Apr-2019 14:54:28 |
XLON |
11002110000126691-E0dps263PjkG20190430 |
1023 |
141.9600 |
30-Apr-2019 14:55:08 |
XLON |
01002010000127169-E0dps263Pklo20190430 |
2500 |
141.9600 |
30-Apr-2019 14:55:08 |
XLON |
01002010000127169-E0dps263Pklm20190430 |
1192 |
141.9800 |
30-Apr-2019 14:55:39 |
XLON |
01002010000127477-E0dps263PlYh20190430 |
2095 |
141.9800 |
30-Apr-2019 14:55:39 |
XLON |
11002110000127465-E0dps263PlYn20190430 |
8721 |
141.9800 |
30-Apr-2019 14:55:39 |
XLON |
11002110000127458-E0dps263PlYl20190430 |
1890 |
141.9800 |
30-Apr-2019 14:55:39 |
XLON |
11002110000127424-E0dps263PlYf20190430 |
8311 |
141.9800 |
30-Apr-2019 14:55:40 |
XLON |
01002010000127451-E0dps263PlYd20190430 |
4028 |
142.0200 |
30-Apr-2019 14:56:37 |
XLON |
11002110000128056-E0dps263PmrE20190430 |
4992 |
142.0600 |
30-Apr-2019 14:57:37 |
XLON |
11002110000128520-E0dps263PoC820190430 |
15378 |
142.0600 |
30-Apr-2019 14:57:37 |
XLON |
01002010000128557-E0dps263PoC620190430 |
5061 |
142.0600 |
30-Apr-2019 14:57:37 |
XLON |
11002110000128576-E0dps263PoCC20190430 |
16832 |
142.0600 |
30-Apr-2019 14:57:37 |
XLON |
01002010000128603-E0dps263PoCA20190430 |
6456 |
142.0400 |
30-Apr-2019 14:57:37 |
XLON |
11002110000128391-E0dps263PoCg20190430 |
2704 |
142.0400 |
30-Apr-2019 14:57:37 |
XLON |
11002110000128391-E0dps263PoCe20190430 |
15039 |
141.9000 |
30-Apr-2019 14:59:24 |
XLON |
01002010000129480-E0dps263PqBk20190430 |
2122 |
141.8800 |
30-Apr-2019 14:59:41 |
XLON |
11002110000129444-E0dps263Pqa420190430 |
7904 |
141.8800 |
30-Apr-2019 14:59:47 |
XLON |
11002110000129444-E0dps263PqeV20190430 |
4312 |
141.9200 |
30-Apr-2019 15:00:40 |
XLON |
11002110000130125-E0dps263PrzG20190430 |
701 |
141.9200 |
30-Apr-2019 15:00:40 |
XLON |
11002110000130125-E0dps263PrzI20190430 |
3100 |
141.9400 |
30-Apr-2019 15:01:18 |
XLON |
01002010000130535-E0dps263Psds20190430 |
10021 |
141.9400 |
30-Apr-2019 15:01:18 |
XLON |
01002010000130535-E0dps263Psdu20190430 |
18245 |
141.9200 |
30-Apr-2019 15:01:28 |
XLON |
11002110000130413-E0dps263Pskw20190430 |
124 |
141.9200 |
30-Apr-2019 15:01:28 |
XLON |
11002110000130413-E0dps263Pskz20190430 |
4270 |
141.8600 |
30-Apr-2019 15:01:47 |
XLON |
11002110000130589-E0dps263Pt8120190430 |
3603 |
141.8600 |
30-Apr-2019 15:01:47 |
XLON |
11002110000130589-E0dps263Pt8320190430 |
7000 |
141.8400 |
30-Apr-2019 15:03:06 |
XLON |
11002110000131587-E0dps263PuRM20190430 |
6034 |
141.8400 |
30-Apr-2019 15:03:06 |
XLON |
11002110000131587-E0dps263PuRO20190430 |
4010 |
141.8000 |
30-Apr-2019 15:03:20 |
XLON |
01002010000131655-E0dps263Pugl20190430 |
13034 |
141.8200 |
30-Apr-2019 15:03:20 |
XLON |
01002010000131546-E0dps263Pufi20190430 |
11882 |
141.7200 |
30-Apr-2019 15:04:40 |
XLON |
01002010000132367-E0dps263PwaR20190430 |
6260 |
141.7000 |
30-Apr-2019 15:04:40 |
XLON |
01002010000132239-E0dps263Pwai20190430 |
7159 |
141.7000 |
30-Apr-2019 15:04:40 |
XLON |
01002010000132239-E0dps263Pwan20190430 |
2903 |
141.7200 |
30-Apr-2019 15:04:40 |
XLON |
01002010000132367-E0dps263PwaP20190430 |
9040 |
141.6600 |
30-Apr-2019 15:04:43 |
XLON |
11002110000132000-E0dps263Pwe120190430 |
1350 |
141.6600 |
30-Apr-2019 15:05:25 |
XLON |
01002010000132480-E0dps263PxfO20190430 |
7265 |
141.6600 |
30-Apr-2019 15:05:25 |
XLON |
11002110000132444-E0dps263PxfK20190430 |
3467 |
141.6600 |
30-Apr-2019 15:05:25 |
XLON |
01002010000132480-E0dps263PxfM20190430 |
10026 |
141.7200 |
30-Apr-2019 15:06:34 |
XLON |
11002110000133046-E0dps263PzDt20190430 |
4413 |
141.7800 |
30-Apr-2019 15:07:37 |
XLON |
11002110000133711-E0dps263Q0Qt20190430 |
8991 |
141.7800 |
30-Apr-2019 15:07:37 |
XLON |
01002010000133727-E0dps263Q0Qr20190430 |
8893 |
141.7000 |
30-Apr-2019 15:07:56 |
XLON |
01002010000133844-E0dps263Q0mU20190430 |
2000 |
141.7200 |
30-Apr-2019 15:10:06 |
XLON |
11002110000135033-E0dps263Q39920190430 |
3688 |
141.7200 |
30-Apr-2019 15:10:06 |
XLON |
11002110000135033-E0dps263Q38p20190430 |
3500 |
141.7600 |
30-Apr-2019 15:10:06 |
XLON |
01002010000135161-E0dps263Q37T20190430 |
5099 |
141.7600 |
30-Apr-2019 15:10:06 |
XLON |
01002010000135161-E0dps263Q37X20190430 |
1340 |
141.7600 |
30-Apr-2019 15:10:06 |
XLON |
01002010000135161-E0dps263Q37V20190430 |
2062 |
141.7600 |
30-Apr-2019 15:10:06 |
XLON |
01002010000135161-E0dps263Q37R20190430 |
2701 |
141.7400 |
30-Apr-2019 15:10:06 |
XLON |
01002010000135050-E0dps263Q37u20190430 |
12000 |
141.7400 |
30-Apr-2019 15:10:06 |
XLON |
01002010000135050-E0dps263Q37s20190430 |
600 |
141.7600 |
30-Apr-2019 15:10:06 |
XLON |
01002010000135161-E0dps263Q37P20190430 |
613 |
141.7200 |
30-Apr-2019 15:10:07 |
XLON |
11002110000135033-E0dps263Q3CA20190430 |
17445 |
141.5800 |
30-Apr-2019 15:10:47 |
XLON |
01002010000135331-E0dps263Q3wi20190430 |
14761 |
141.5400 |
30-Apr-2019 15:10:47 |
XLON |
11002110000135321-E0dps263Q3y020190430 |
7000 |
141.4600 |
30-Apr-2019 15:11:36 |
XLON |
01002010000135591-E0dps263Q4a820190430 |
2608 |
141.4600 |
30-Apr-2019 15:11:36 |
XLON |
01002010000135591-E0dps263Q4aV20190430 |
3000 |
141.4600 |
30-Apr-2019 15:11:42 |
XLON |
01002010000135591-E0dps263Q4eQ20190430 |
3366 |
141.6000 |
30-Apr-2019 15:13:27 |
XLON |
01002010000136262-E0dps263Q6En20190430 |
1733 |
141.6000 |
30-Apr-2019 15:13:27 |
XLON |
01002010000136262-E0dps263Q6Er20190430 |
7634 |
141.6000 |
30-Apr-2019 15:13:27 |
XLON |
01002010000136262-E0dps263Q6Ep20190430 |
5986 |
141.6000 |
30-Apr-2019 15:14:36 |
XLON |
01002010000136571-E0dps263Q7Sh20190430 |
1023 |
141.6000 |
30-Apr-2019 15:14:36 |
XLON |
01002010000136571-E0dps263Q7Sj20190430 |
9162 |
141.6000 |
30-Apr-2019 15:14:36 |
XLON |
01002010000136571-E0dps263Q7Sn20190430 |
12734 |
141.5600 |
30-Apr-2019 15:14:40 |
XLON |
01002010000136178-E0dps263Q7W420190430 |
3566 |
141.5400 |
30-Apr-2019 15:15:09 |
XLON |
01002010000136393-E0dps263Q8EI20190430 |
9760 |
141.5400 |
30-Apr-2019 15:15:11 |
XLON |
01002010000136393-E0dps263Q8Io20190430 |
3226 |
141.5400 |
30-Apr-2019 15:15:11 |
XLON |
01002010000136393-E0dps263Q8Iq20190430 |
3875 |
141.6800 |
30-Apr-2019 15:17:00 |
XLON |
11002110000137312-E0dps263QAOK20190430 |
5285 |
141.6800 |
30-Apr-2019 15:17:19 |
XLON |
11002110000137427-E0dps263QAdw20190430 |
5285 |
141.6600 |
30-Apr-2019 15:17:26 |
XLON |
01002010000137445-E0dps263QAkB20190430 |
132 |
141.6800 |
30-Apr-2019 15:19:07 |
XLON |
11002110000138349-E0dps263QCEv20190430 |
1994 |
141.6800 |
30-Apr-2019 15:19:07 |
XLON |
11002110000138349-E0dps263QCEr20190430 |
2991 |
141.6800 |
30-Apr-2019 15:19:07 |
XLON |
11002110000138349-E0dps263QCEt20190430 |
2058 |
141.6800 |
30-Apr-2019 15:19:07 |
XLON |
11002110000138349-E0dps263QCEp20190430 |
1433 |
141.7000 |
30-Apr-2019 15:19:35 |
XLON |
11002110000138561-E0dps263QCYd20190430 |
2500 |
141.7000 |
30-Apr-2019 15:19:35 |
XLON |
11002110000138561-E0dps263QCYb20190430 |
2402 |
141.7000 |
30-Apr-2019 15:19:35 |
XLON |
11002110000138561-E0dps263QCYZ20190430 |
3934 |
141.7200 |
30-Apr-2019 15:19:47 |
XLON |
01002010000138706-E0dps263QCoz20190430 |
3519 |
141.7200 |
30-Apr-2019 15:19:52 |
XLON |
11002110000138682-E0dps263QCr020190430 |
1061 |
141.7200 |
30-Apr-2019 15:19:52 |
XLON |
11002110000138682-E0dps263QCqy20190430 |
2432 |
141.7200 |
30-Apr-2019 15:20:08 |
XLON |
01002010000138845-E0dps263QD1o20190430 |
4631 |
141.7000 |
30-Apr-2019 15:20:16 |
XLON |
01002010000138930-E0dps263QDCn20190430 |
1131 |
141.7200 |
30-Apr-2019 15:20:16 |
XLON |
11002110000138886-E0dps263QDC020190430 |
3500 |
141.7200 |
30-Apr-2019 15:20:16 |
XLON |
11002110000138886-E0dps263QDBy20190430 |
3523 |
141.6400 |
30-Apr-2019 15:20:47 |
XLON |
01002010000139217-E0dps263QDoG20190430 |
6386 |
141.7000 |
30-Apr-2019 15:21:41 |
XLON |
11002110000139454-E0dps263QEqu20190430 |
13221 |
141.7000 |
30-Apr-2019 15:21:41 |
XLON |
11002110000139460-E0dps263QEqw20190430 |
11556 |
141.7000 |
30-Apr-2019 15:21:41 |
XLON |
01002010000139531-E0dps263QEr020190430 |
2621 |
141.7600 |
30-Apr-2019 15:22:45 |
XLON |
01002010000139858-E0dps263QG8U20190430 |
938 |
141.7600 |
30-Apr-2019 15:22:45 |
XLON |
01002010000139858-E0dps263QG8W20190430 |
2100 |
141.7600 |
30-Apr-2019 15:22:57 |
XLON |
01002010000139962-E0dps263QGEa20190430 |
1449 |
141.7600 |
30-Apr-2019 15:22:57 |
XLON |
01002010000139962-E0dps263QGEY20190430 |
3558 |
141.7600 |
30-Apr-2019 15:23:18 |
XLON |
01002010000140002-E0dps263QGZp20190430 |
3559 |
141.7400 |
30-Apr-2019 15:23:21 |
XLON |
01002010000140084-E0dps263QGdZ20190430 |
2280 |
141.7200 |
30-Apr-2019 15:23:33 |
XLON |
01002010000140126-E0dps263QGmv20190430 |
1279 |
141.7200 |
30-Apr-2019 15:23:33 |
XLON |
01002010000140126-E0dps263QGmx20190430 |
3559 |
141.7200 |
30-Apr-2019 15:23:45 |
XLON |
11002110000140136-E0dps263QGtU20190430 |
3560 |
141.7200 |
30-Apr-2019 15:23:57 |
XLON |
01002010000140290-E0dps263QHHQ20190430 |
3500 |
141.6600 |
30-Apr-2019 15:24:12 |
XLON |
11002110000140382-E0dps263QHs920190430 |
1027 |
141.6600 |
30-Apr-2019 15:24:12 |
XLON |
11002110000140362-E0dps263QHrx20190430 |
1427 |
141.6600 |
30-Apr-2019 15:24:12 |
XLON |
01002010000140406-E0dps263QHrz20190430 |
720 |
141.6800 |
30-Apr-2019 15:24:12 |
XLON |
11002110000140382-E0dps263QHsD20190430 |
1578 |
141.6800 |
30-Apr-2019 15:24:12 |
XLON |
11002110000140382-E0dps263QHsB20190430 |
3569 |
141.6600 |
30-Apr-2019 15:24:12 |
XLON |
11002110000140353-E0dps263QHrq20190430 |
3998 |
141.6600 |
30-Apr-2019 15:24:12 |
XLON |
11002110000140362-E0dps263QHrs20190430 |
5611 |
141.7200 |
30-Apr-2019 15:25:15 |
XLON |
01002010000140765-E0dps263QJCU20190430 |
544 |
141.7200 |
30-Apr-2019 15:25:15 |
XLON |
11002110000140775-E0dps263QJCc20190430 |
7438 |
141.7200 |
30-Apr-2019 15:25:15 |
XLON |
11002110000140755-E0dps263QJCY20190430 |
3500 |
141.7200 |
30-Apr-2019 15:25:47 |
XLON |
11002110000141059-E0dps263QJeu20190430 |
375 |
141.7200 |
30-Apr-2019 15:25:47 |
XLON |
11002110000141059-E0dps263QJew20190430 |
1638 |
141.7200 |
30-Apr-2019 15:26:00 |
XLON |
01002010000141184-E0dps263QJnQ20190430 |
1885 |
141.7200 |
30-Apr-2019 15:26:00 |
XLON |
01002010000141184-E0dps263QJnS20190430 |
3464 |
141.7200 |
30-Apr-2019 15:26:12 |
XLON |
01002010000141284-E0dps263QK2Y20190430 |
59 |
141.7200 |
30-Apr-2019 15:26:12 |
XLON |
01002010000141284-E0dps263QK2a20190430 |
2127 |
141.7200 |
30-Apr-2019 15:26:24 |
XLON |
11002110000141330-E0dps263QK7320190430 |
1748 |
141.7200 |
30-Apr-2019 15:26:24 |
XLON |
11002110000141330-E0dps263QK7520190430 |
3500 |
141.7200 |
30-Apr-2019 15:26:37 |
XLON |
11002110000141407-E0dps263QKDS20190430 |
3119 |
141.7600 |
30-Apr-2019 15:26:48 |
XLON |
01002010000141500-E0dps263QKSf20190430 |
756 |
141.7600 |
30-Apr-2019 15:26:48 |
XLON |
01002010000141500-E0dps263QKSd20190430 |
2105 |
141.7400 |
30-Apr-2019 15:27:01 |
XLON |
01002010000141598-E0dps263QKfB20190430 |
1000 |
141.7400 |
30-Apr-2019 15:27:08 |
XLON |
11002110000141596-E0dps263QKj720190430 |
3664 |
141.7600 |
30-Apr-2019 15:27:53 |
XLON |
11002110000141831-E0dps263QLR220190430 |
1138 |
141.7600 |
30-Apr-2019 15:27:53 |
XLON |
11002110000141710-E0dps263QLQj20190430 |
5501 |
141.7600 |
30-Apr-2019 15:27:53 |
XLON |
01002010000141883-E0dps263QLR420190430 |
3791 |
141.7600 |
30-Apr-2019 15:27:53 |
XLON |
11002110000141777-E0dps263QLQw20190430 |
1317 |
141.7600 |
30-Apr-2019 15:27:53 |
XLON |
11002110000141847-E0dps263QLR620190430 |
4967 |
141.7600 |
30-Apr-2019 15:27:53 |
XLON |
01002010000141743-E0dps263QLQh20190430 |
2159 |
141.7600 |
30-Apr-2019 15:27:53 |
XLON |
01002010000141748-E0dps263QLQl20190430 |
3089 |
141.7600 |
30-Apr-2019 15:27:53 |
XLON |
01002010000141743-E0dps263QLQf20190430 |
1529 |
141.7000 |
30-Apr-2019 15:28:37 |
XLON |
01002010000142212-E0dps263QM6q20190430 |
2699 |
141.7000 |
30-Apr-2019 15:28:37 |
XLON |
01002010000142212-E0dps263QM6s20190430 |
2448 |
141.7000 |
30-Apr-2019 15:28:51 |
XLON |
01002010000142325-E0dps263QMHR20190430 |
1262 |
141.7000 |
30-Apr-2019 15:28:51 |
XLON |
01002010000142325-E0dps263QMHP20190430 |
1222 |
141.7000 |
30-Apr-2019 15:28:51 |
XLON |
01002010000142325-E0dps263QMHT20190430 |
2634 |
141.7000 |
30-Apr-2019 15:29:07 |
XLON |
11002110000142378-E0dps263QMUj20190430 |
1946 |
141.7000 |
30-Apr-2019 15:29:07 |
XLON |
11002110000142378-E0dps263QMUl20190430 |
8568 |
141.6600 |
30-Apr-2019 15:29:10 |
XLON |
11002110000141903-E0dps263QMbr20190430 |
2148 |
141.6800 |
30-Apr-2019 15:30:13 |
XLON |
11002110000142806-E0dps263QNmx20190430 |
333 |
141.6800 |
30-Apr-2019 15:30:13 |
XLON |
01002010000142746-E0dps263QNmp20190430 |
9970 |
141.6800 |
30-Apr-2019 15:30:13 |
XLON |
01002010000142897-E0dps263QNn520190430 |
2322 |
141.6800 |
30-Apr-2019 15:30:13 |
XLON |
11002110000142710-E0dps263QNmr20190430 |
608 |
141.6800 |
30-Apr-2019 15:30:13 |
XLON |
11002110000142850-E0dps263QNn320190430 |
126 |
141.6800 |
30-Apr-2019 15:30:13 |
XLON |
01002010000142741-E0dps263QNmn20190430 |
1206 |
141.6800 |
30-Apr-2019 15:30:13 |
XLON |
11002110000142786-E0dps263QNmv20190430 |
3463 |
141.6800 |
30-Apr-2019 15:30:13 |
XLON |
01002010000142916-E0dps263QNn720190430 |
1105 |
141.6800 |
30-Apr-2019 15:30:13 |
XLON |
01002010000142683-E0dps263QNmj20190430 |
502 |
141.6800 |
30-Apr-2019 15:30:13 |
XLON |
11002110000142775-E0dps263QNmt20190430 |
6202 |
141.6800 |
30-Apr-2019 15:30:13 |
XLON |
11002110000142834-E0dps263QNn120190430 |
4672 |
141.6800 |
30-Apr-2019 15:30:13 |
XLON |
11002110000142626-E0dps263QNmh20190430 |
716 |
141.6800 |
30-Apr-2019 15:30:13 |
XLON |
01002010000142720-E0dps263QNml20190430 |
7029 |
141.7200 |
30-Apr-2019 15:31:47 |
XLON |
01002010000143804-E0dps263QPQh20190430 |
2490 |
141.7000 |
30-Apr-2019 15:31:51 |
XLON |
01002010000143785-E0dps263QPTn20190430 |
2933 |
141.7000 |
30-Apr-2019 15:31:51 |
XLON |
01002010000143785-E0dps263QPTp20190430 |
7202 |
141.7000 |
30-Apr-2019 15:31:51 |
XLON |
01002010000143796-E0dps263QPTv20190430 |
3000 |
141.6600 |
30-Apr-2019 15:32:28 |
XLON |
01002010000143929-E0dps263QQ0B20190430 |
11112 |
141.6600 |
30-Apr-2019 15:32:28 |
XLON |
01002010000143929-E0dps263QQ0D20190430 |
3991 |
141.6800 |
30-Apr-2019 15:32:28 |
XLON |
11002110000143975-E0dps263QPzJ20190430 |
4720 |
141.6800 |
30-Apr-2019 15:32:28 |
XLON |
11002110000143975-E0dps263QPzL20190430 |
9635 |
141.6800 |
30-Apr-2019 15:32:28 |
XLON |
11002110000143975-E0dps263QPzG20190430 |
4649 |
141.7400 |
30-Apr-2019 15:33:52 |
XLON |
01002010000144655-E0dps263QRqd20190430 |
3146 |
141.7400 |
30-Apr-2019 15:33:52 |
XLON |
01002010000144655-E0dps263QRqZ20190430 |
390 |
141.7400 |
30-Apr-2019 15:33:52 |
XLON |
01002010000144655-E0dps263QRqV20190430 |
2664 |
141.7400 |
30-Apr-2019 15:33:52 |
XLON |
01002010000144655-E0dps263QRqb20190430 |
2360 |
141.7400 |
30-Apr-2019 15:33:52 |
XLON |
01002010000144655-E0dps263QRqX20190430 |
12 |
141.7600 |
30-Apr-2019 15:35:13 |
XLON |
01002010000145159-E0dps263QT5p20190430 |
9887 |
141.7600 |
30-Apr-2019 15:35:13 |
XLON |
11002110000145089-E0dps263QT5j20190430 |
4216 |
141.7600 |
30-Apr-2019 15:35:13 |
XLON |
01002010000145112-E0dps263QT5l20190430 |
3864 |
141.7400 |
30-Apr-2019 15:35:58 |
XLON |
11002110000145251-E0dps263QTnL20190430 |
3631 |
141.7400 |
30-Apr-2019 15:36:16 |
XLON |
11002110000145347-E0dps263QU3H20190430 |
663 |
141.7400 |
30-Apr-2019 15:36:16 |
XLON |
11002110000145347-E0dps263QU3F20190430 |
5716 |
141.6600 |
30-Apr-2019 15:36:27 |
XLON |
11002110000145428-E0dps263QULy20190430 |
2780 |
141.6800 |
30-Apr-2019 15:37:01 |
XLON |
01002010000145717-E0dps263QV9F20190430 |
2702 |
141.6800 |
30-Apr-2019 15:37:01 |
XLON |
01002010000145717-E0dps263QV9D20190430 |
3809 |
141.6800 |
30-Apr-2019 15:37:01 |
XLON |
01002010000145717-E0dps263QV9B20190430 |
3919 |
141.6800 |
30-Apr-2019 15:37:12 |
XLON |
11002110000145773-E0dps263QVJa20190430 |
1366 |
141.6800 |
30-Apr-2019 15:37:12 |
XLON |
11002110000145773-E0dps263QVJY20190430 |
7046 |
141.6600 |
30-Apr-2019 15:37:29 |
XLON |
01002010000145787-E0dps263QVXQ20190430 |
2500 |
141.6800 |
30-Apr-2019 15:37:29 |
XLON |
11002110000145872-E0dps263QVWX20190430 |
81 |
141.6800 |
30-Apr-2019 15:37:29 |
XLON |
11002110000145872-E0dps263QVWV20190430 |
2704 |
141.6800 |
30-Apr-2019 15:37:29 |
XLON |
11002110000145872-E0dps263QVWZ20190430 |
2660 |
141.7000 |
30-Apr-2019 15:38:08 |
XLON |
11002110000146169-E0dps263QW6n20190430 |
863 |
141.7000 |
30-Apr-2019 15:38:08 |
XLON |
11002110000146169-E0dps263QW6l20190430 |
1342 |
141.7200 |
30-Apr-2019 15:38:28 |
XLON |
11002110000146298-E0dps263QWIk20190430 |
1277 |
141.7200 |
30-Apr-2019 15:38:28 |
XLON |
11002110000146298-E0dps263QWIm20190430 |
3162 |
141.7200 |
30-Apr-2019 15:38:28 |
XLON |
11002110000146298-E0dps263QWIi20190430 |
2241 |
141.7200 |
30-Apr-2019 15:38:28 |
XLON |
11002110000146298-E0dps263QWIg20190430 |
4144 |
141.7000 |
30-Apr-2019 15:38:39 |
XLON |
01002010000146324-E0dps263QWTd20190430 |
8198 |
141.7000 |
30-Apr-2019 15:38:39 |
XLON |
01002010000146302-E0dps263QWTb20190430 |
8606 |
141.5800 |
30-Apr-2019 15:39:51 |
XLON |
11002110000147036-E0dps263QXi120190430 |
632 |
141.5800 |
30-Apr-2019 15:39:51 |
XLON |
11002110000147049-E0dps263QXi720190430 |
3986 |
141.5800 |
30-Apr-2019 15:39:51 |
XLON |
01002010000147074-E0dps263QXi520190430 |
4777 |
141.5800 |
30-Apr-2019 15:39:51 |
XLON |
01002010000147044-E0dps263QXhs20190430 |
14046 |
141.5800 |
30-Apr-2019 15:39:51 |
XLON |
01002010000147061-E0dps263QXhz20190430 |
7527 |
141.5800 |
30-Apr-2019 15:39:51 |
XLON |
11002110000147011-E0dps263QXhq20190430 |
2500 |
141.5800 |
30-Apr-2019 15:39:51 |
XLON |
01002010000147044-E0dps263QXhx20190430 |
2432 |
141.4600 |
30-Apr-2019 15:41:36 |
XLON |
11002110000147798-E0dps263QZcR20190430 |
1444 |
141.4600 |
30-Apr-2019 15:41:36 |
XLON |
11002110000147798-E0dps263QZcT20190430 |
862 |
141.4400 |
30-Apr-2019 15:41:36 |
XLON |
01002010000147840-E0dps263QZcq20190430 |
6184 |
141.4400 |
30-Apr-2019 15:41:39 |
XLON |
01002010000147840-E0dps263QZft20190430 |
1423 |
141.3800 |
30-Apr-2019 15:42:10 |
XLON |
01002010000148063-E0dps263QaN320190430 |
2100 |
141.3800 |
30-Apr-2019 15:42:10 |
XLON |
01002010000148063-E0dps263QaN120190430 |
4416 |
141.3600 |
30-Apr-2019 15:42:13 |
XLON |
11002110000148055-E0dps263QaPU20190430 |
5285 |
141.3600 |
30-Apr-2019 15:42:13 |
XLON |
11002110000148034-E0dps263QaPS20190430 |
325 |
141.3600 |
30-Apr-2019 15:42:13 |
XLON |
11002110000148055-E0dps263QaPq20190430 |
3875 |
141.3400 |
30-Apr-2019 15:42:48 |
XLON |
01002010000148064-E0dps263Qahl20190430 |
7996 |
141.3400 |
30-Apr-2019 15:42:48 |
XLON |
01002010000148086-E0dps263Qahn20190430 |
8181 |
141.3200 |
30-Apr-2019 15:43:12 |
XLON |
11002110000148070-E0dps263Qb3M20190430 |
19962 |
141.3000 |
30-Apr-2019 15:43:53 |
XLON |
01002010000148715-E0dps263Qc1c20190430 |
9570 |
141.2800 |
30-Apr-2019 15:43:57 |
XLON |
11002110000148679-E0dps263Qc4u20190430 |
5069 |
141.2800 |
30-Apr-2019 15:43:57 |
XLON |
11002110000148679-E0dps263Qc4s20190430 |
14639 |
141.2600 |
30-Apr-2019 15:43:58 |
XLON |
01002010000148716-E0dps263Qc6620190430 |
9360 |
141.4000 |
30-Apr-2019 15:45:45 |
XLON |
11002110000149509-E0dps263QdjG20190430 |
4676 |
141.4000 |
30-Apr-2019 15:45:45 |
XLON |
11002110000149509-E0dps263Qdj720190430 |
15040 |
141.4000 |
30-Apr-2019 15:45:45 |
XLON |
01002010000149545-E0dps263Qdj520190430 |
4007 |
141.4000 |
30-Apr-2019 15:47:25 |
XLON |
11002110000150768-E0dps263QfMW20190430 |
2657 |
141.4000 |
30-Apr-2019 15:47:25 |
XLON |
11002110000150768-E0dps263QfMY20190430 |
4000 |
141.4000 |
30-Apr-2019 15:47:25 |
XLON |
11002110000150768-E0dps263QfMU20190430 |
7994 |
141.4000 |
30-Apr-2019 15:47:25 |
XLON |
11002110000150768-E0dps263QfMa20190430 |
190 |
141.4400 |
30-Apr-2019 15:48:51 |
XLON |
11002110000151556-E0dps263QhDU20190430 |
4038 |
141.4400 |
30-Apr-2019 15:48:51 |
XLON |
11002110000151556-E0dps263QhDS20190430 |
1935 |
141.4600 |
30-Apr-2019 15:49:17 |
XLON |
11002110000151762-E0dps263Qhdz20190430 |
2188 |
141.4600 |
30-Apr-2019 15:49:17 |
XLON |
11002110000151762-E0dps263Qhe320190430 |
3116 |
141.4600 |
30-Apr-2019 15:49:17 |
XLON |
11002110000151762-E0dps263Qhe120190430 |
3500 |
141.4400 |
30-Apr-2019 15:49:25 |
XLON |
01002010000151871-E0dps263QhlY20190430 |
728 |
141.4400 |
30-Apr-2019 15:49:25 |
XLON |
01002010000151871-E0dps263Qhla20190430 |
4932 |
141.4200 |
30-Apr-2019 15:49:37 |
XLON |
11002110000151825-E0dps263QhyL20190430 |
2494 |
141.4200 |
30-Apr-2019 15:49:53 |
XLON |
01002010000152102-E0dps263QiMg20190430 |
489 |
141.5200 |
30-Apr-2019 15:50:52 |
XLON |
11002110000152323-E0dps263Qjc220190430 |
685 |
141.5200 |
30-Apr-2019 15:50:52 |
XLON |
11002110000152323-E0dps263Qjc420190430 |
4000 |
141.5200 |
30-Apr-2019 15:50:52 |
XLON |
11002110000152323-E0dps263Qjc620190430 |
3500 |
141.5600 |
30-Apr-2019 15:51:01 |
XLON |
11002110000152349-E0dps263QjkR20190430 |
2500 |
141.5600 |
30-Apr-2019 15:51:01 |
XLON |
11002110000152349-E0dps263QjkV20190430 |
2412 |
141.5600 |
30-Apr-2019 15:51:01 |
XLON |
11002110000152349-E0dps263QjkT20190430 |
538 |
141.5600 |
30-Apr-2019 15:51:01 |
XLON |
11002110000152349-E0dps263QjkP20190430 |
3033 |
141.5600 |
30-Apr-2019 15:51:02 |
XLON |
11002110000152352-E0dps263Qjlc20190430 |
3500 |
141.5600 |
30-Apr-2019 15:51:02 |
XLON |
11002110000152352-E0dps263QjlY20190430 |
2500 |
141.5600 |
30-Apr-2019 15:51:02 |
XLON |
11002110000152352-E0dps263Qjla20190430 |
3523 |
141.5400 |
30-Apr-2019 15:51:09 |
XLON |
11002110000152380-E0dps263Qjxt20190430 |
3523 |
141.5200 |
30-Apr-2019 15:51:13 |
XLON |
01002010000152433-E0dps263Qk2x20190430 |
3564 |
141.5400 |
30-Apr-2019 15:52:01 |
XLON |
11002110000152541-E0dps263Qkua20190430 |
2949 |
141.5400 |
30-Apr-2019 15:52:01 |
XLON |
11002110000152541-E0dps263QkuW20190430 |
2711 |
141.5400 |
30-Apr-2019 15:52:01 |
XLON |
11002110000152541-E0dps263QkuY20190430 |
3238 |
141.5400 |
30-Apr-2019 15:52:01 |
XLON |
11002110000152541-E0dps263Qkuc20190430 |
1946 |
141.5400 |
30-Apr-2019 15:52:01 |
XLON |
11002110000152541-E0dps263QkuU20190430 |
3875 |
141.5400 |
30-Apr-2019 15:52:13 |
XLON |
01002010000152639-E0dps263Ql7I20190430 |
2644 |
141.5400 |
30-Apr-2019 15:52:14 |
XLON |
11002110000152573-E0dps263Ql8j20190430 |
1936 |
141.5400 |
30-Apr-2019 15:52:14 |
XLON |
11002110000152573-E0dps263Ql8l20190430 |
7046 |
141.5200 |
30-Apr-2019 15:52:20 |
XLON |
11002110000152572-E0dps263QlC520190430 |
4932 |
141.4600 |
30-Apr-2019 15:52:59 |
XLON |
01002010000152738-E0dps263QlnS20190430 |
3666 |
141.4800 |
30-Apr-2019 15:53:21 |
XLON |
01002010000152787-E0dps263QmGf20190430 |
1661 |
141.4800 |
30-Apr-2019 15:53:21 |
XLON |
01002010000152787-E0dps263QmGh20190430 |
1914 |
141.4800 |
30-Apr-2019 15:53:21 |
XLON |
01002010000152787-E0dps263QmGj20190430 |
3524 |
141.4800 |
30-Apr-2019 15:53:35 |
XLON |
01002010000152810-E0dps263QmSE20190430 |
3523 |
141.4800 |
30-Apr-2019 15:53:45 |
XLON |
01002010000152834-E0dps263QmZB20190430 |
4932 |
141.4800 |
30-Apr-2019 15:53:55 |
XLON |
01002010000152899-E0dps263QmhA20190430 |
3523 |
141.4800 |
30-Apr-2019 15:54:10 |
XLON |
01002010000152933-E0dps263Qn2820190430 |
4296 |
141.4600 |
30-Apr-2019 15:54:13 |
XLON |
01002010000152775-E0dps263Qn5H20190430 |
4045 |
141.4600 |
30-Apr-2019 15:54:13 |
XLON |
11002110000152722-E0dps263Qn5J20190430 |
2498 |
141.3600 |
30-Apr-2019 15:54:47 |
XLON |
11002110000152962-E0dps263QnZr20190430 |
1543 |
141.3600 |
30-Apr-2019 15:54:51 |
XLON |
11002110000152970-E0dps263Qncj20190430 |
2787 |
141.3600 |
30-Apr-2019 15:54:51 |
XLON |
11002110000152962-E0dps263QncZ20190430 |
228 |
141.3600 |
30-Apr-2019 15:54:51 |
XLON |
01002010000153018-E0dps263Qncl20190430 |
4932 |
141.3600 |
30-Apr-2019 15:54:51 |
XLON |
01002010000153008-E0dps263Qncb20190430 |
3523 |
141.3600 |
30-Apr-2019 15:54:51 |
XLON |
01002010000153011-E0dps263Qnch20190430 |
487 |
141.4200 |
30-Apr-2019 15:55:43 |
XLON |
11002110000153090-E0dps263QoX220190430 |
4000 |
141.4200 |
30-Apr-2019 15:55:43 |
XLON |
11002110000153090-E0dps263QoWy20190430 |
3500 |
141.4200 |
30-Apr-2019 15:55:43 |
XLON |
11002110000153090-E0dps263QoX020190430 |
4552 |
141.4400 |
30-Apr-2019 15:56:01 |
XLON |
11002110000153135-E0dps263Qolt20190430 |
3500 |
141.4400 |
30-Apr-2019 15:56:01 |
XLON |
11002110000153135-E0dps263Qolr20190430 |
5298 |
141.4200 |
30-Apr-2019 15:56:05 |
XLON |
01002010000153150-E0dps263Qosd20190430 |
494 |
141.4200 |
30-Apr-2019 15:56:05 |
XLON |
01002010000153156-E0dps263Qosk20190430 |
929 |
141.4200 |
30-Apr-2019 15:56:05 |
XLON |
01002010000153158-E0dps263Qoso20190430 |
378 |
141.4200 |
30-Apr-2019 15:56:05 |
XLON |
11002110000153126-E0dps263Qosm20190430 |
290 |
141.4200 |
30-Apr-2019 15:56:05 |
XLON |
11002110000153113-E0dps263QosZ20190430 |
4995 |
141.4200 |
30-Apr-2019 15:56:05 |
XLON |
11002110000153113-E0dps263Qosb20190430 |
2408 |
141.4200 |
30-Apr-2019 15:56:05 |
XLON |
11002110000153131-E0dps263Qosq20190430 |
6196 |
141.4400 |
30-Apr-2019 15:57:09 |
XLON |
11002110000153267-E0dps263Qq3y20190430 |
7197 |
141.4400 |
30-Apr-2019 15:57:09 |
XLON |
01002010000153295-E0dps263Qq4220190430 |
8270 |
141.4400 |
30-Apr-2019 15:57:09 |
XLON |
01002010000153298-E0dps263Qq4420190430 |
2500 |
141.5200 |
30-Apr-2019 15:57:41 |
XLON |
11002110000153322-E0dps263Qqmq20190430 |
2694 |
141.5600 |
30-Apr-2019 15:57:54 |
XLON |
11002110000153360-E0dps263Qqxk20190430 |
2659 |
141.5600 |
30-Apr-2019 15:57:54 |
XLON |
11002110000153360-E0dps263Qqxm20190430 |
9784 |
141.5400 |
30-Apr-2019 15:58:03 |
XLON |
11002110000153346-E0dps263QrDt20190430 |
4146 |
141.5400 |
30-Apr-2019 15:58:52 |
XLON |
11002110000153454-E0dps263QsJS20190430 |
439 |
141.5400 |
30-Apr-2019 15:58:52 |
XLON |
11002110000153454-E0dps263QsJU20190430 |
1640 |
141.5400 |
30-Apr-2019 15:59:05 |
XLON |
01002010000153510-E0dps263QsYB20190430 |
964 |
141.5400 |
30-Apr-2019 15:59:05 |
XLON |
01002010000153510-E0dps263QsYF20190430 |
2681 |
141.5400 |
30-Apr-2019 15:59:05 |
XLON |
01002010000153510-E0dps263QsYD20190430 |
3220 |
141.5400 |
30-Apr-2019 15:59:20 |
XLON |
01002010000153542-E0dps263QssJ20190430 |
421 |
141.5400 |
30-Apr-2019 15:59:20 |
XLON |
01002010000153542-E0dps263QssL20190430 |
234 |
141.5400 |
30-Apr-2019 15:59:20 |
XLON |
01002010000153542-E0dps263QssH20190430 |
723 |
141.5400 |
30-Apr-2019 15:59:35 |
XLON |
01002010000153582-E0dps263QtBf20190430 |
2655 |
141.5400 |
30-Apr-2019 15:59:35 |
XLON |
01002010000153582-E0dps263QtBd20190430 |
816 |
141.5400 |
30-Apr-2019 15:59:35 |
XLON |
01002010000153582-E0dps263QtBb20190430 |
3500 |
141.4800 |
30-Apr-2019 15:59:42 |
XLON |
11002110000153571-E0dps263QtMy20190430 |
375 |
141.4800 |
30-Apr-2019 15:59:42 |
XLON |
11002110000153571-E0dps263QtN020190430 |
3009 |
141.4600 |
30-Apr-2019 15:59:47 |
XLON |
01002010000153603-E0dps263QtQR20190430 |
866 |
141.4600 |
30-Apr-2019 15:59:47 |
XLON |
01002010000153603-E0dps263QtQP20190430 |
3430 |
141.4400 |
30-Apr-2019 16:00:04 |
XLON |
11002110000153572-E0dps263Qtw320190430 |
445 |
141.4400 |
30-Apr-2019 16:00:04 |
XLON |
11002110000153572-E0dps263Qtw520190430 |
3875 |
141.4600 |
30-Apr-2019 16:00:04 |
XLON |
01002010000153665-E0dps263QtvG20190430 |
2079 |
141.4400 |
30-Apr-2019 16:00:26 |
XLON |
01002010000153740-E0dps263QuT920190430 |
3206 |
141.4400 |
30-Apr-2019 16:00:26 |
XLON |
01002010000153740-E0dps263QuTB20190430 |
3500 |
141.4400 |
30-Apr-2019 16:00:41 |
XLON |
11002110000153758-E0dps263Qulm20190430 |
728 |
141.4400 |
30-Apr-2019 16:00:41 |
XLON |
11002110000153758-E0dps263Qulo20190430 |
6938 |
141.5000 |
30-Apr-2019 16:01:09 |
XLON |
01002010000153885-E0dps263QvOr20190430 |
3559 |
141.4800 |
30-Apr-2019 16:01:42 |
XLON |
01002010000153970-E0dps263Qvuh20190430 |
4162 |
141.4800 |
30-Apr-2019 16:01:42 |
XLON |
01002010000153950-E0dps263Qvub20190430 |
3875 |
141.4800 |
30-Apr-2019 16:01:42 |
XLON |
01002010000153948-E0dps263QvuX20190430 |
341 |
141.4800 |
30-Apr-2019 16:01:49 |
XLON |
11002110000153959-E0dps263Qw6l20190430 |
3182 |
141.4800 |
30-Apr-2019 16:01:49 |
XLON |
11002110000153959-E0dps263Qw6Z20190430 |
3500 |
141.4800 |
30-Apr-2019 16:01:55 |
XLON |
11002110000153979-E0dps263QwCT20190430 |
23 |
141.4800 |
30-Apr-2019 16:01:55 |
XLON |
11002110000153979-E0dps263QwCV20190430 |
351 |
141.4800 |
30-Apr-2019 16:02:05 |
XLON |
01002010000154021-E0dps263QwQ820190430 |
3172 |
141.4800 |
30-Apr-2019 16:02:05 |
XLON |
01002010000154021-E0dps263QwQ620190430 |
3500 |
141.4800 |
30-Apr-2019 16:02:15 |
XLON |
11002110000154017-E0dps263QwaF20190430 |
3000 |
141.4600 |
30-Apr-2019 16:02:25 |
XLON |
01002010000154058-E0dps263QwqD20190430 |
523 |
141.4600 |
30-Apr-2019 16:02:25 |
XLON |
01002010000154058-E0dps263QwqF20190430 |
1608 |
141.4600 |
30-Apr-2019 16:02:35 |
XLON |
01002010000154081-E0dps263QwwJ20190430 |
2267 |
141.4600 |
30-Apr-2019 16:02:35 |
XLON |
01002010000154081-E0dps263QwwL20190430 |
476 |
141.4600 |
30-Apr-2019 16:02:45 |
XLON |
11002110000154086-E0dps263Qx6x20190430 |
3047 |
141.4600 |
30-Apr-2019 16:02:45 |
XLON |
11002110000154086-E0dps263Qx6z20190430 |
3512 |
141.4600 |
30-Apr-2019 16:02:55 |
XLON |
11002110000154109-E0dps263QxAo20190430 |
716 |
141.4600 |
30-Apr-2019 16:02:55 |
XLON |
11002110000154109-E0dps263QxAq20190430 |
3523 |
141.4400 |
30-Apr-2019 16:03:05 |
XLON |
01002010000154103-E0dps263QxVz20190430 |
3523 |
141.4200 |
30-Apr-2019 16:03:08 |
XLON |
11002110000154087-E0dps263QxdD20190430 |
523 |
141.4000 |
30-Apr-2019 16:03:27 |
XLON |
01002010000154189-E0dps263QyHN20190430 |
3000 |
141.4000 |
30-Apr-2019 16:03:27 |
XLON |
01002010000154189-E0dps263QyHL20190430 |
1420 |
141.3800 |
30-Apr-2019 16:03:31 |
XLON |
11002110000154184-E0dps263QyNW20190430 |
2455 |
141.3800 |
30-Apr-2019 16:03:31 |
XLON |
11002110000154184-E0dps263QyNY20190430 |
3523 |
141.3600 |
30-Apr-2019 16:03:37 |
XLON |
01002010000154190-E0dps263QyTz20190430 |
1529 |
141.3800 |
30-Apr-2019 16:03:57 |
XLON |
11002110000154249-E0dps263Qz2F20190430 |
1994 |
141.3800 |
30-Apr-2019 16:03:57 |
XLON |
11002110000154249-E0dps263Qz2D20190430 |
3424 |
141.3800 |
30-Apr-2019 16:04:07 |
XLON |
01002010000154280-E0dps263QzCv20190430 |
99 |
141.3800 |
30-Apr-2019 16:04:07 |
XLON |
01002010000154280-E0dps263QzCx20190430 |
1553 |
141.3800 |
30-Apr-2019 16:04:27 |
XLON |
11002110000154312-E0dps263R03F20190430 |
6449 |
141.3800 |
30-Apr-2019 16:04:27 |
XLON |
01002010000154330-E0dps263R03Z20190430 |
1116 |
141.3800 |
30-Apr-2019 16:04:27 |
XLON |
01002010000154340-E0dps263R03d20190430 |
2449 |
141.3800 |
30-Apr-2019 16:04:27 |
XLON |
01002010000154325-E0dps263R03X20190430 |
3274 |
141.3800 |
30-Apr-2019 16:04:27 |
XLON |
01002010000154321-E0dps263R03T20190430 |
4013 |
141.3800 |
30-Apr-2019 16:04:27 |
XLON |
01002010000154309-E0dps263R03D20190430 |
1044 |
141.3800 |
30-Apr-2019 16:04:27 |
XLON |
11002110000154328-E0dps263R03b20190430 |
4228 |
141.3800 |
30-Apr-2019 16:04:27 |
XLON |
11002110000154297-E0dps263R03B20190430 |
3053 |
141.2200 |
30-Apr-2019 16:05:23 |
XLON |
11002110000154476-E0dps263R1ZT20190430 |
3523 |
141.2600 |
30-Apr-2019 16:05:31 |
XLON |
01002010000154487-E0dps263R1nL20190430 |
1278 |
141.3000 |
30-Apr-2019 16:05:52 |
XLON |
01002010000154586-E0dps263R2VH20190430 |
3500 |
141.3400 |
30-Apr-2019 16:05:55 |
XLON |
01002010000154599-E0dps263R2YG20190430 |
4416 |
141.3400 |
30-Apr-2019 16:05:55 |
XLON |
01002010000154599-E0dps263R2YK20190430 |
1417 |
141.3400 |
30-Apr-2019 16:05:55 |
XLON |
01002010000154599-E0dps263R2YI20190430 |
2500 |
141.4000 |
30-Apr-2019 16:06:14 |
XLON |
01002010000154634-E0dps263R2u420190430 |
1999 |
141.4000 |
30-Apr-2019 16:06:14 |
XLON |
01002010000154634-E0dps263R2u220190430 |
778 |
141.4000 |
30-Apr-2019 16:06:14 |
XLON |
01002010000154634-E0dps263R2u620190430 |
3523 |
141.4000 |
30-Apr-2019 16:06:24 |
XLON |
01002010000154655-E0dps263R3BF20190430 |
4318 |
141.4000 |
30-Apr-2019 16:06:24 |
XLON |
01002010000154643-E0dps263R3BB20190430 |
896 |
141.4000 |
30-Apr-2019 16:06:46 |
XLON |
11002110000154718-E0dps263R3eM20190430 |
4036 |
141.4000 |
30-Apr-2019 16:06:46 |
XLON |
11002110000154718-E0dps263R3eK20190430 |
1890 |
141.4000 |
30-Apr-2019 16:06:59 |
XLON |
01002010000154726-E0dps263R3tE20190430 |
3042 |
141.4000 |
30-Apr-2019 16:06:59 |
XLON |
01002010000154726-E0dps263R3tC20190430 |
3523 |
141.3800 |
30-Apr-2019 16:07:13 |
XLON |
01002010000154750-E0dps263R4Ci20190430 |
5311 |
141.4400 |
30-Apr-2019 16:07:41 |
XLON |
11002110000154845-E0dps263R4zU20190430 |
5103 |
141.4400 |
30-Apr-2019 16:07:41 |
XLON |
11002110000154842-E0dps263R4zS20190430 |
5674 |
141.4400 |
30-Apr-2019 16:07:41 |
XLON |
01002010000154842-E0dps263R4za20190430 |
882 |
141.4400 |
30-Apr-2019 16:07:41 |
XLON |
11002110000154849-E0dps263R4zY20190430 |
8622 |
141.4400 |
30-Apr-2019 16:07:41 |
XLON |
11002110000154829-E0dps263R4zQ20190430 |
9523 |
141.4400 |
30-Apr-2019 16:07:41 |
XLON |
11002110000154846-E0dps263R4zW20190430 |
139 |
141.4000 |
30-Apr-2019 16:08:58 |
XLON |
11002110000155025-E0dps263R6eR20190430 |
3500 |
141.4000 |
30-Apr-2019 16:08:58 |
XLON |
11002110000155025-E0dps263R6eP20190430 |
3500 |
141.4000 |
30-Apr-2019 16:09:07 |
XLON |
11002110000155047-E0dps263R6oF20190430 |
1432 |
141.4000 |
30-Apr-2019 16:09:07 |
XLON |
11002110000155047-E0dps263R6oH20190430 |
2500 |
141.4600 |
30-Apr-2019 16:09:38 |
XLON |
11002110000155138-E0dps263R7Qo20190430 |
3500 |
141.4600 |
30-Apr-2019 16:09:38 |
XLON |
11002110000155138-E0dps263R7Qm20190430 |
3500 |
141.4600 |
30-Apr-2019 16:09:39 |
XLON |
01002010000155115-E0dps263R7Tf20190430 |
2152 |
141.4600 |
30-Apr-2019 16:09:39 |
XLON |
01002010000155115-E0dps263R7Th20190430 |
2425 |
141.4400 |
30-Apr-2019 16:09:51 |
XLON |
01002010000155142-E0dps263R7ih20190430 |
790 |
141.4400 |
30-Apr-2019 16:10:09 |
XLON |
01002010000155177-E0dps263R8BJ20190430 |
2730 |
141.4400 |
30-Apr-2019 16:10:09 |
XLON |
01002010000155183-E0dps263R8BL20190430 |
7102 |
141.4400 |
30-Apr-2019 16:10:09 |
XLON |
01002010000155192-E0dps263R8BP20190430 |
4506 |
141.4400 |
30-Apr-2019 16:10:09 |
XLON |
01002010000155163-E0dps263R8B920190430 |
5285 |
141.4400 |
30-Apr-2019 16:10:09 |
XLON |
01002010000155160-E0dps263R8B720190430 |
4114 |
141.4400 |
30-Apr-2019 16:10:09 |
XLON |
11002110000155212-E0dps263R8BT20190430 |
2031 |
141.4400 |
30-Apr-2019 16:10:09 |
XLON |
11002110000155199-E0dps263R8BH20190430 |
865 |
141.4400 |
30-Apr-2019 16:10:09 |
XLON |
11002110000155195-E0dps263R8BD20190430 |
992 |
141.4400 |
30-Apr-2019 16:10:09 |
XLON |
01002010000155187-E0dps263R8BN20190430 |
4377 |
141.3800 |
30-Apr-2019 16:11:15 |
XLON |
11002110000155382-E0dps263R9TV20190430 |
232 |
141.3800 |
30-Apr-2019 16:11:15 |
XLON |
11002110000155382-E0dps263R9TX20190430 |
2740 |
141.4200 |
30-Apr-2019 16:11:46 |
XLON |
01002010000155455-E0dps263RA8i20190430 |
2500 |
141.4200 |
30-Apr-2019 16:11:46 |
XLON |
01002010000155455-E0dps263RA8e20190430 |
541 |
141.4200 |
30-Apr-2019 16:11:46 |
XLON |
01002010000155455-E0dps263RA8k20190430 |
4576 |
141.4200 |
30-Apr-2019 16:11:46 |
XLON |
01002010000155455-E0dps263RA8g20190430 |
4973 |
141.4000 |
30-Apr-2019 16:11:58 |
XLON |
01002010000155477-E0dps263RAMS20190430 |
4278 |
141.4200 |
30-Apr-2019 16:12:28 |
XLON |
01002010000155583-E0dps263RArH20190430 |
7108 |
141.4200 |
30-Apr-2019 16:12:28 |
XLON |
01002010000155583-E0dps263RArJ20190430 |
1618 |
141.4200 |
30-Apr-2019 16:12:28 |
XLON |
01002010000155583-E0dps263RArF20190430 |
62 |
141.4200 |
30-Apr-2019 16:12:28 |
XLON |
01002010000155583-E0dps263RArL20190430 |
1257 |
141.4000 |
30-Apr-2019 16:12:38 |
XLON |
11002110000155532-E0dps263RAwo20190430 |
3525 |
141.4200 |
30-Apr-2019 16:13:01 |
XLON |
11002110000155670-E0dps263RBPb20190430 |
2263 |
141.4200 |
30-Apr-2019 16:13:01 |
XLON |
11002110000155670-E0dps263RBPZ20190430 |
8566 |
141.4000 |
30-Apr-2019 16:13:02 |
XLON |
11002110000155673-E0dps263RBRK20190430 |
1953 |
141.4200 |
30-Apr-2019 16:13:02 |
XLON |
01002010000155665-E0dps263RBQZ20190430 |
2257 |
141.4200 |
30-Apr-2019 16:13:02 |
XLON |
01002010000155665-E0dps263RBQX20190430 |
3500 |
141.4200 |
30-Apr-2019 16:13:02 |
XLON |
01002010000155665-E0dps263RBQV20190430 |
5 |
141.3600 |
30-Apr-2019 16:14:01 |
XLON |
01002010000155827-E0dps263RCLw20190430 |
3669 |
141.3600 |
30-Apr-2019 16:14:01 |
XLON |
01002010000155827-E0dps263RCLs20190430 |
5357 |
141.3600 |
30-Apr-2019 16:14:01 |
XLON |
01002010000155827-E0dps263RCLu20190430 |
1485 |
141.3600 |
30-Apr-2019 16:14:01 |
XLON |
01002010000155827-E0dps263RCLq20190430 |
7046 |
141.3400 |
30-Apr-2019 16:14:10 |
XLON |
11002110000155856-E0dps263RCVQ20190430 |
4933 |
141.3600 |
30-Apr-2019 16:14:10 |
XLON |
01002010000155847-E0dps263RCUY20190430 |
1221 |
141.3400 |
30-Apr-2019 16:14:41 |
XLON |
01002010000155908-E0dps263RD6h20190430 |
3007 |
141.3400 |
30-Apr-2019 16:14:41 |
XLON |
01002010000155908-E0dps263RD6f20190430 |
3523 |
141.4200 |
30-Apr-2019 16:14:52 |
XLON |
01002010000155948-E0dps263RDWI20190430 |
2263 |
141.4200 |
30-Apr-2019 16:15:01 |
XLON |
11002110000155971-E0dps263RDeQ20190430 |
2142 |
141.4200 |
30-Apr-2019 16:15:01 |
XLON |
11002110000155971-E0dps263RDeO20190430 |
527 |
141.4200 |
30-Apr-2019 16:15:01 |
XLON |
11002110000155971-E0dps263RDeS20190430 |
2179 |
141.4400 |
30-Apr-2019 16:15:14 |
XLON |
11002110000156015-E0dps263RDzm20190430 |
1696 |
141.4400 |
30-Apr-2019 16:15:14 |
XLON |
11002110000156015-E0dps263RDzk20190430 |
3523 |
141.4200 |
30-Apr-2019 16:15:24 |
XLON |
01002010000156036-E0dps263RE5I20190430 |
1432 |
141.4200 |
30-Apr-2019 16:15:33 |
XLON |
01002010000156046-E0dps263REAQ20190430 |
3500 |
141.4200 |
30-Apr-2019 16:15:33 |
XLON |
01002010000156046-E0dps263REAO20190430 |
4228 |
141.4000 |
30-Apr-2019 16:15:34 |
XLON |
01002010000155928-E0dps263REDq20190430 |
57 |
141.4200 |
30-Apr-2019 16:16:04 |
XLON |
01002010000156107-E0dps263REyj20190430 |
6674 |
141.4200 |
30-Apr-2019 16:16:05 |
XLON |
01002010000156107-E0dps263REzg20190430 |
2870 |
141.4800 |
30-Apr-2019 16:16:22 |
XLON |
11002110000156167-E0dps263RFKN20190430 |
4010 |
141.4800 |
30-Apr-2019 16:16:48 |
XLON |
01002010000156218-E0dps263RFfh20190430 |
5013 |
141.4800 |
30-Apr-2019 16:16:48 |
XLON |
01002010000156211-E0dps263RFff20190430 |
10026 |
141.4800 |
30-Apr-2019 16:16:48 |
XLON |
11002110000156247-E0dps263RFfj20190430 |
1319 |
141.4800 |
30-Apr-2019 16:16:48 |
XLON |
01002010000156204-E0dps263RFfd20190430 |
387 |
141.4800 |
30-Apr-2019 16:16:48 |
XLON |
11002110000156217-E0dps263RFfb20190430 |
9323 |
141.4800 |
30-Apr-2019 16:16:48 |
XLON |
11002110000156213-E0dps263RFfZ20190430 |
2979 |
141.4400 |
30-Apr-2019 16:17:27 |
XLON |
01002010000156337-E0dps263RGSD20190430 |
3315 |
141.4400 |
30-Apr-2019 16:17:27 |
XLON |
01002010000156337-E0dps263RGSF20190430 |
4000 |
141.4400 |
30-Apr-2019 16:17:27 |
XLON |
01002010000156337-E0dps263RGS920190430 |
9055 |
141.4400 |
30-Apr-2019 16:17:27 |
XLON |
01002010000156337-E0dps263RGSB20190430 |
7110 |
141.4400 |
30-Apr-2019 16:17:27 |
XLON |
01002010000156337-E0dps263RGS720190430 |
6260 |
141.4200 |
30-Apr-2019 16:18:21 |
XLON |
11002110000156315-E0dps263RHhD20190430 |
839 |
141.4200 |
30-Apr-2019 16:18:21 |
XLON |
11002110000156315-E0dps263RHhB20190430 |
8934 |
141.4200 |
30-Apr-2019 16:18:21 |
XLON |
11002110000156315-E0dps263RHhG20190430 |
36 |
141.4200 |
30-Apr-2019 16:18:43 |
XLON |
11002110000156315-E0dps263RI6Z20190430 |
6862 |
141.4200 |
30-Apr-2019 16:18:43 |
XLON |
11002110000156315-E0dps263RI6Q20190430 |
3475 |
141.5000 |
30-Apr-2019 16:19:44 |
XLON |
11002110000156668-E0dps263RJKe20190430 |
1458 |
141.5000 |
30-Apr-2019 16:19:44 |
XLON |
11002110000156668-E0dps263RJKc20190430 |
7046 |
141.4800 |
30-Apr-2019 16:19:53 |
XLON |
01002010000156675-E0dps263RJYU20190430 |
1432 |
141.4800 |
30-Apr-2019 16:20:15 |
XLON |
01002010000156756-E0dps263RK4x20190430 |
3500 |
141.4800 |
30-Apr-2019 16:20:15 |
XLON |
01002010000156756-E0dps263RK4v20190430 |
1191 |
141.4800 |
30-Apr-2019 16:20:27 |
XLON |
11002110000156782-E0dps263RKKa20190430 |
5553 |
141.5200 |
30-Apr-2019 16:20:48 |
XLON |
01002010000156857-E0dps263RKnz20190430 |
2351 |
141.5200 |
30-Apr-2019 16:20:48 |
XLON |
01002010000156857-E0dps263RKo320190430 |
4503 |
141.5200 |
30-Apr-2019 16:20:48 |
XLON |
01002010000156857-E0dps263RKo120190430 |
3500 |
141.5400 |
30-Apr-2019 16:21:01 |
XLON |
01002010000156903-E0dps263RLCc20190430 |
2118 |
141.5600 |
30-Apr-2019 16:21:17 |
XLON |
01002010000156944-E0dps263RLT820190430 |
4118 |
141.5600 |
30-Apr-2019 16:21:17 |
XLON |
01002010000156944-E0dps263RLT620190430 |
1530 |
141.5600 |
30-Apr-2019 16:21:17 |
XLON |
01002010000156944-E0dps263RLT420190430 |
604 |
141.5600 |
30-Apr-2019 16:21:30 |
XLON |
01002010000156976-E0dps263RLgo20190430 |
828 |
141.5600 |
30-Apr-2019 16:21:30 |
XLON |
01002010000156976-E0dps263RLgk20190430 |
3500 |
141.5600 |
30-Apr-2019 16:21:30 |
XLON |
01002010000156976-E0dps263RLgm20190430 |
3042 |
141.5800 |
30-Apr-2019 16:22:12 |
XLON |
01002010000157092-E0dps263RMan20190430 |
1340 |
141.5800 |
30-Apr-2019 16:22:12 |
XLON |
01002010000157092-E0dps263RMal20190430 |
4000 |
141.5800 |
30-Apr-2019 16:22:12 |
XLON |
01002010000157092-E0dps263RMaj20190430 |
2294 |
141.5800 |
30-Apr-2019 16:22:13 |
XLON |
11002110000157086-E0dps263RMd020190430 |
2760 |
141.5800 |
30-Apr-2019 16:22:13 |
XLON |
11002110000157086-E0dps263RMd220190430 |
4933 |
141.5800 |
30-Apr-2019 16:22:16 |
XLON |
01002010000157100-E0dps263RMiS20190430 |
2386 |
141.5600 |
30-Apr-2019 16:22:25 |
XLON |
01002010000157106-E0dps263RMyw20190430 |
4228 |
141.5600 |
30-Apr-2019 16:22:25 |
XLON |
01002010000157102-E0dps263RMyu20190430 |
25319 |
141.5800 |
30-Apr-2019 16:22:25 |
XLON |
11002110000157093-E0dps263RMvx20190430 |
11589 |
141.5600 |
30-Apr-2019 16:22:26 |
XLON |
01002010000157106-E0dps263RN1120190430 |
10009 |
141.7000 |
30-Apr-2019 16:24:08 |
XLON |
01002010000157340-E0dps263RPhc20190430 |
3875 |
141.6800 |
30-Apr-2019 16:24:26 |
XLON |
01002010000157379-E0dps263RQ9Q20190430 |
1340 |
141.6600 |
30-Apr-2019 16:24:50 |
XLON |
11002110000157468-E0dps263RQaM20190430 |
3500 |
141.6600 |
30-Apr-2019 16:24:50 |
XLON |
11002110000157468-E0dps263RQaK20190430 |
2783 |
141.7000 |
30-Apr-2019 16:25:16 |
XLON |
11002110000157551-E0dps263RRJ820190430 |
2820 |
141.7000 |
30-Apr-2019 16:25:16 |
XLON |
01002010000157536-E0dps263RRJ620190430 |
5174 |
141.7000 |
30-Apr-2019 16:25:16 |
XLON |
01002010000157546-E0dps263RRJC20190430 |
383 |
141.7000 |
30-Apr-2019 16:25:16 |
XLON |
11002110000157535-E0dps263RRJ420190430 |
2359 |
141.7000 |
30-Apr-2019 16:25:16 |
XLON |
01002010000157546-E0dps263RRJA20190430 |
2071 |
141.7000 |
30-Apr-2019 16:25:16 |
XLON |
11002110000157525-E0dps263RRJ220190430 |
3702 |
141.7000 |
30-Apr-2019 16:25:16 |
XLON |
01002010000157511-E0dps263RRIs20190430 |
5243 |
141.7000 |
30-Apr-2019 16:25:16 |
XLON |
01002010000157521-E0dps263RRJ020190430 |
1612 |
141.7600 |
30-Apr-2019 16:25:55 |
XLON |
11002110000157705-E0dps263RSR020190430 |
5171 |
141.7600 |
30-Apr-2019 16:25:55 |
XLON |
11002110000157705-E0dps263RSR220190430 |
7264248 |
142.0000 |
30-Apr-2019 16:56:49 |
XLON |
382376575355077303-20190430 |
