Transaction in Own Shares

RNS Announcement

RNS Number : 8090X

RELX PLC

01 May 2019

1 May 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 199,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1760.4205 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,910,963 ordinary shares in treasury, and has 1,954,574,241 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 15,887,943 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	1 May 2019
Number of ordinary shares purchased:	199,000
Volume weighted average price paid per share (p):	1760.4205

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
01-May-2019 07:05:24	100	1762.5000	XLON	01002010000001266-E0dqazIOrXUk20190501
01-May-2019 07:06:20	200	1762.5000	XLON	01002010000001266-E0dqazIOrXjM20190501
01-May-2019 07:06:33	39	1762.5000	XLON	11002110000001332-E0dqazIOrXpL20190501
01-May-2019 07:06:33	442	1762.5000	XLON	11002110000001306-E0dqazIOrXpH20190501
01-May-2019 07:06:33	510	1762.5000	XLON	11002110000001307-E0dqazIOrXpJ20190501
01-May-2019 07:08:22	652	1762.0000	XLON	11002110000001518-E0dqazIOrZFZ20190501
01-May-2019 07:08:22	803	1762.0000	XLON	01002010000001495-E0dqazIOrZFf20190501
01-May-2019 07:08:25	100	1761.5000	XLON	11002110000001500-E0dqazIOrZG020190501
01-May-2019 07:09:25	200	1761.5000	XLON	11002110000001500-E0dqazIOrZrs20190501
01-May-2019 07:11:50	100	1762.0000	XLON	11002110000001844-E0dqazIOrb0420190501
01-May-2019 07:11:58	518	1762.0000	XLON	11002110000001844-E0dqazIOrb4V20190501
01-May-2019 07:11:58	544	1762.0000	XLON	01002010000001824-E0dqazIOrb4X20190501
01-May-2019 07:12:00	73	1761.5000	XLON	01002010000001790-E0dqazIOrb5v20190501
01-May-2019 07:12:00	594	1761.5000	XLON	11002110000001777-E0dqazIOrb5o20190501
01-May-2019 07:12:00	870	1761.5000	XLON	01002010000001790-E0dqazIOrb5q20190501
01-May-2019 07:12:00	536	1761.5000	XLON	11002110000001745-E0dqazIOrb5m20190501
01-May-2019 07:14:39	481	1758.0000	XLON	11002110000001944-E0dqazIOrbtC20190501
01-May-2019 07:20:19	608	1759.5000	XLON	11002110000002510-E0dqazIOrdrY20190501
01-May-2019 07:20:19	673	1759.5000	XLON	11002110000002556-E0dqazIOrdra20190501
01-May-2019 07:20:19	523	1759.5000	XLON	01002010000002458-E0dqazIOrdrU20190501
01-May-2019 07:20:19	1255	1759.5000	XLON	11002110000002469-E0dqazIOrdrS20190501
01-May-2019 07:20:19	385	1759.5000	XLON	01002010000002460-E0dqazIOrdrW20190501
01-May-2019 07:27:32	707	1758.5000	XLON	01002010000003123-E0dqazIOrftf20190501
01-May-2019 07:27:32	518	1758.5000	XLON	11002110000003157-E0dqazIOrftp20190501
01-May-2019 07:28:45	764	1758.0000	XLON	01002010000003199-E0dqazIOrg3V20190501
01-May-2019 07:32:04	488	1758.5000	XLON	01002010000003546-E0dqazIOrh7r20190501
01-May-2019 07:32:04	193	1758.5000	XLON	01002010000003546-E0dqazIOrh7v20190501
01-May-2019 07:32:04	26	1758.5000	XLON	01002010000003546-E0dqazIOrh7t20190501
01-May-2019 07:33:41	15	1758.5000	XLON	01002010000003658-E0dqazIOrhiw20190501
01-May-2019 07:33:41	312	1758.5000	XLON	01002010000003658-E0dqazIOrhiu20190501
01-May-2019 07:34:21	5	1758.5000	XLON	01002010000003695-E0dqazIOrhoI20190501
01-May-2019 07:34:21	500	1758.5000	XLON	01002010000003695-E0dqazIOrhoK20190501
01-May-2019 07:38:35	213	1760.0000	XLON	01002010000003984-E0dqazIOrixU20190501
01-May-2019 07:38:35	844	1760.0000	XLON	11002110000003999-E0dqazIOrixS20190501
01-May-2019 07:45:51	550	1760.0000	XLON	01002010000004372-E0dqazIOrkcO20190501
01-May-2019 07:45:51	441	1760.0000	XLON	11002110000004341-E0dqazIOrkcM20190501
01-May-2019 07:45:51	670	1760.0000	XLON	11002110000004375-E0dqazIOrkcQ20190501
01-May-2019 07:46:01	481	1760.0000	XLON	11002110000004564-E0dqazIOrkfE20190501
01-May-2019 07:48:31	30	1761.5000	XLON	01002010000004765-E0dqazIOrlFQ20190501
01-May-2019 07:48:31	513	1761.5000	XLON	11002110000004757-E0dqazIOrlFL20190501
01-May-2019 07:48:31	437	1761.5000	XLON	11002110000004758-E0dqazIOrlFi20190501
01-May-2019 07:48:31	428	1761.5000	XLON	01002010000004765-E0dqazIOrlFS20190501
01-May-2019 07:50:58	91	1762.0000	XLON	11002110000004897-E0dqazIOrm1v20190501
01-May-2019 07:50:58	500	1762.0000	XLON	11002110000004897-E0dqazIOrm1t20190501
01-May-2019 07:50:58	15	1762.0000	XLON	11002110000004897-E0dqazIOrm1x20190501
01-May-2019 07:50:58	341	1762.0000	XLON	11002110000004897-E0dqazIOrm1z20190501
01-May-2019 07:55:21	943	1763.5000	XLON	11002110000005002-E0dqazIOrnX520190501
01-May-2019 07:55:21	442	1763.5000	XLON	01002010000005091-E0dqazIOrnX920190501
01-May-2019 07:56:55	1	1763.0000	XLON	01002010000005291-E0dqazIOro5X20190501
01-May-2019 07:56:55	390	1763.0000	XLON	01002010000005291-E0dqazIOro5V20190501
01-May-2019 07:56:59	551	1763.0000	XLON	01002010000005298-E0dqazIOro8K20190501
01-May-2019 07:58:35	2054	1763.0000	XLON	11002110000005400-E0dqazIOroXG20190501
01-May-2019 07:58:55	768	1761.5000	XLON	01002010000005417-E0dqazIOrobl20190501
01-May-2019 08:02:57	500	1760.5000	XLON	01002010000005747-E0dqazIOrpbk20190501
01-May-2019 08:03:37	342	1760.5000	XLON	11002110000005772-E0dqazIOrpn020190501
01-May-2019 08:03:37	528	1760.5000	XLON	11002110000005772-E0dqazIOrpn220190501
01-May-2019 08:07:31	458	1760.5000	XLON	11002110000006014-E0dqazIOrqfM20190501
01-May-2019 08:07:44	73	1760.5000	XLON	11002110000006014-E0dqazIOrqiU20190501
01-May-2019 08:07:44	1046	1760.5000	XLON	01002010000006053-E0dqazIOrqiW20190501
01-May-2019 08:15:14	748	1761.0000	XLON	11002110000006612-E0dqazIOrsfC20190501
01-May-2019 08:15:14	465	1761.0000	XLON	01002010000006617-E0dqazIOrsf520190501
01-May-2019 08:15:14	1145	1761.0000	XLON	11002110000006567-E0dqazIOrsf320190501
01-May-2019 08:15:14	465	1761.0000	XLON	11002110000006545-E0dqazIOrsez20190501
01-May-2019 08:18:33	1453	1761.0000	XLON	01002010000006899-E0dqazIOrtT320190501
01-May-2019 08:22:17	773	1760.5000	XLON	11002110000007186-E0dqazIOruSS20190501
01-May-2019 08:24:36	564	1760.5000	XLON	01002010000007383-E0dqazIOruqO20190501
01-May-2019 08:24:44	655	1759.5000	XLON	01002010000006877-E0dqazIOruw920190501
01-May-2019 08:24:44	438	1760.0000	XLON	01002010000007378-E0dqazIOruvU20190501
01-May-2019 08:29:40	664	1760.0000	XLON	11002110000007593-E0dqazIOrvq720190501
01-May-2019 08:29:40	612	1760.0000	XLON	01002010000007644-E0dqazIOrvqD20190501
01-May-2019 08:33:45	481	1760.0000	XLON	11002110000007785-E0dqazIOrwks20190501
01-May-2019 08:35:20	771	1760.0000	XLON	11002110000007940-E0dqazIOrwyt20190501
01-May-2019 08:36:17	856	1760.0000	XLON	11002110000007990-E0dqazIOrxJQ20190501
01-May-2019 08:36:17	439	1760.0000	XLON	11002110000007990-E0dqazIOrxJO20190501
01-May-2019 08:39:52	500	1760.5000	XLON	11002110000008113-E0dqazIOryAi20190501
01-May-2019 08:43:09	847	1762.0000	XLON	01002010000008326-E0dqazIOrz0320190501
01-May-2019 08:43:49	738	1761.5000	XLON	11002110000008297-E0dqazIOrz5N20190501
01-May-2019 08:46:16	78	1761.0000	XLON	11002110000008577-E0dqazIOrzXV20190501
01-May-2019 08:46:16	359	1761.0000	XLON	11002110000008577-E0dqazIOrzXT20190501
01-May-2019 08:47:41	24	1761.0000	XLON	11002110000008616-E0dqazIOrzin20190501
01-May-2019 08:47:41	500	1761.0000	XLON	11002110000008616-E0dqazIOrzil20190501
01-May-2019 08:50:13	266	1761.5000	XLON	11002110000008716-E0dqazIOs08D20190501
01-May-2019 08:50:13	1334	1761.5000	XLON	11002110000008710-E0dqazIOs08B20190501
01-May-2019 08:50:13	1068	1761.5000	XLON	11002110000008716-E0dqazIOs08F20190501
01-May-2019 08:56:31	92	1761.0000	XLON	01002010000009444-E0dqazIOs1Nx20190501
01-May-2019 08:56:31	373	1761.0000	XLON	01002010000009444-E0dqazIOs1Nv20190501
01-May-2019 08:56:31	445	1761.0000	XLON	01002010000009444-E0dqazIOs1Nt20190501
01-May-2019 08:58:11	525	1760.5000	XLON	11002110000009457-E0dqazIOs1dA20190501
01-May-2019 09:04:34	109	1760.5000	XLON	01002010000009859-E0dqazIOs2yr20190501
01-May-2019 09:04:34	422	1760.5000	XLON	11002110000009843-E0dqazIOs2yt20190501
01-May-2019 09:04:34	1026	1760.5000	XLON	01002010000009858-E0dqazIOs2yp20190501
01-May-2019 09:04:34	1167	1760.5000	XLON	11002110000009848-E0dqazIOs2yv20190501
01-May-2019 09:08:42	355	1760.5000	XLON	01002010000010103-E0dqazIOs3q320190501
01-May-2019 09:08:42	203	1760.5000	XLON	01002010000010103-E0dqazIOs3q120190501
01-May-2019 09:08:42	720	1760.5000	XLON	01002010000010103-E0dqazIOs3q520190501
01-May-2019 09:08:42	10	1760.5000	XLON	01002010000010103-E0dqazIOs3q720190501
01-May-2019 09:09:14	920	1760.0000	XLON	01002010000010088-E0dqazIOs43u20190501
01-May-2019 09:14:51	500	1760.0000	XLON	01002010000010383-E0dqazIOs52G20190501
01-May-2019 09:16:20	432	1760.5000	XLON	01002010000010474-E0dqazIOs5Np20190501
01-May-2019 09:17:41	68	1760.5000	XLON	11002110000010493-E0dqazIOs5ot20190501
01-May-2019 09:18:40	554	1760.5000	XLON	11002110000010521-E0dqazIOs64g20190501
01-May-2019 09:19:21	437	1760.5000	XLON	11002110000010553-E0dqazIOs6Fi20190501
01-May-2019 09:24:35	600	1760.5000	XLON	11002110000010811-E0dqazIOs7DE20190501
01-May-2019 09:25:06	75	1760.5000	XLON	11002110000010811-E0dqazIOs7Ie20190501
01-May-2019 09:26:01	568	1760.5000	XLON	11002110000010853-E0dqazIOs7SH20190501
01-May-2019 09:28:03	445	1760.5000	XLON	01002010000010957-E0dqazIOs7gS20190501
01-May-2019 09:28:03	534	1760.5000	XLON	11002110000010939-E0dqazIOs7gU20190501
01-May-2019 09:29:21	28	1760.5000	XLON	01002010000010989-E0dqazIOs7vy20190501
01-May-2019 09:29:21	500	1760.5000	XLON	01002010000010989-E0dqazIOs7vw20190501
01-May-2019 09:29:21	152	1760.5000	XLON	01002010000010989-E0dqazIOs7vu20190501
01-May-2019 09:31:46	900	1760.0000	XLON	11002110000011026-E0dqazIOs8SP20190501
01-May-2019 09:32:21	289	1760.0000	XLON	01002010000011067-E0dqazIOs8dE20190501
01-May-2019 09:32:21	1020	1760.0000	XLON	11002110000011036-E0dqazIOs8dC20190501
01-May-2019 09:38:05	278	1760.5000	XLON	11002110000011324-E0dqazIOs9dp20190501
01-May-2019 09:38:05	200	1760.5000	XLON	11002110000011324-E0dqazIOs9dn20190501
01-May-2019 09:39:21	576	1760.5000	XLON	11002110000011388-E0dqazIOs9tE20190501
01-May-2019 09:41:01	500	1760.5000	XLON	01002010000011569-E0dqazIOsABo20190501
01-May-2019 09:43:12	309	1761.0000	XLON	01002010000011694-E0dqazIOsAaV20190501
01-May-2019 09:43:12	500	1761.0000	XLON	11002110000011690-E0dqazIOsAaa20190501
01-May-2019 09:43:12	500	1761.0000	XLON	01002010000011694-E0dqazIOsAaT20190501
01-May-2019 09:44:08	120	1761.0000	XLON	01002010000011696-E0dqazIOsAlc20190501
01-May-2019 09:44:21	81	1761.0000	XLON	01002010000011740-E0dqazIOsAnR20190501
01-May-2019 09:46:45	1025	1760.5000	XLON	11002110000011844-E0dqazIOsBJi20190501
01-May-2019 09:46:45	219	1760.5000	XLON	01002010000011861-E0dqazIOsBJk20190501
01-May-2019 09:46:45	805	1760.5000	XLON	11002110000011832-E0dqazIOsBJg20190501
01-May-2019 09:52:54	438	1760.0000	XLON	11002110000012179-E0dqazIOsD0t20190501
01-May-2019 09:52:54	1085	1760.0000	XLON	11002110000012163-E0dqazIOsD0r20190501
01-May-2019 09:57:02	462	1759.5000	XLON	01002010000012378-E0dqazIOsEME20190501
01-May-2019 09:57:02	192	1759.5000	XLON	01002010000012378-E0dqazIOsEMC20190501
01-May-2019 09:59:35	191	1759.5000	XLON	11002110000012392-E0dqazIOsElZ20190501
01-May-2019 10:01:01	1139	1759.5000	XLON	11002110000012404-E0dqazIOsF6r20190501
01-May-2019 10:01:01	34	1759.5000	XLON	01002010000012542-E0dqazIOsF7A20190501
01-May-2019 10:01:01	61	1759.5000	XLON	01002010000012542-E0dqazIOsF7I20190501
01-May-2019 10:01:01	466	1759.5000	XLON	01002010000012542-E0dqazIOsF7F20190501
01-May-2019 10:05:06	438	1759.5000	XLON	01002010000012731-E0dqazIOsG1Q20190501
01-May-2019 10:06:01	199	1759.5000	XLON	01002010000012831-E0dqazIOsG8F20190501
01-May-2019 10:06:01	369	1759.5000	XLON	01002010000012831-E0dqazIOsG8H20190501
01-May-2019 10:07:41	81	1759.5000	XLON	01002010000013106-E0dqazIOsGRo20190501
01-May-2019 10:07:41	357	1759.5000	XLON	01002010000013106-E0dqazIOsGRm20190501
01-May-2019 10:10:04	500	1760.0000	XLON	11002110000013290-E0dqazIOsH8520190501
01-May-2019 10:11:01	500	1759.5000	XLON	01002010000013371-E0dqazIOsHNO20190501
01-May-2019 10:11:01	25	1759.5000	XLON	01002010000013371-E0dqazIOsHNQ20190501
01-May-2019 10:12:41	389	1759.5000	XLON	11002110000013368-E0dqazIOsHaG20190501
01-May-2019 10:12:41	441	1759.5000	XLON	11002110000013368-E0dqazIOsHaI20190501
01-May-2019 10:15:40	300	1759.5000	XLON	01002010000013638-E0dqazIOsIGN20190501
01-May-2019 10:19:57	385	1759.5000	XLON	01002010000013959-E0dqazIOsJ5N20190501
01-May-2019 10:19:57	1271	1759.5000	XLON	11002110000013633-E0dqazIOsJ5L20190501
01-May-2019 10:19:57	383	1759.5000	XLON	01002010000013959-E0dqazIOsJ5P20190501
01-May-2019 10:23:35	100	1760.0000	XLON	11002110000014400-E0dqazIOsJvQ20190501
01-May-2019 10:23:44	100	1760.0000	XLON	11002110000014400-E0dqazIOsJwY20190501
01-May-2019 10:24:25	706	1760.5000	XLON	11002110000014553-E0dqazIOsK8j20190501
01-May-2019 10:24:25	438	1760.5000	XLON	01002010000014616-E0dqazIOsK8p20190501
01-May-2019 10:27:57	453	1760.0000	XLON	11002110000014873-E0dqazIOsL1u20190501
01-May-2019 10:29:21	201	1760.0000	XLON	11002110000015027-E0dqazIOsLLm20190501
01-May-2019 10:29:21	10	1760.0000	XLON	11002110000015027-E0dqazIOsLLk20190501
01-May-2019 10:29:21	329	1760.0000	XLON	11002110000015027-E0dqazIOsLLq20190501
01-May-2019 10:29:21	500	1760.0000	XLON	11002110000015027-E0dqazIOsLLo20190501
01-May-2019 10:32:56	600	1760.0000	XLON	01002010000015183-E0dqazIOsML220190501
01-May-2019 10:32:56	150	1760.0000	XLON	01002010000015183-E0dqazIOsML420190501
01-May-2019 10:36:00	648	1760.0000	XLON	11002110000015375-E0dqazIOsMt920190501
01-May-2019 10:36:12	463	1760.0000	XLON	11002110000015549-E0dqazIOsMxD20190501
01-May-2019 10:37:31	259	1760.0000	XLON	11002110000015632-E0dqazIOsN8T20190501
01-May-2019 10:40:06	171	1760.0000	XLON	11002110000015699-E0dqazIOsNbx20190501
01-May-2019 10:41:01	557	1760.0000	XLON	01002010000015768-E0dqazIOsNtA20190501
01-May-2019 10:41:01	726	1760.0000	XLON	01002010000015792-E0dqazIOsNtE20190501
01-May-2019 10:43:13	510	1758.0000	XLON	01002010000015840-E0dqazIOsOIf20190501
01-May-2019 10:46:47	63	1756.5000	XLON	01002010000015995-E0dqazIOsP4q20190501
01-May-2019 10:46:47	500	1756.5000	XLON	01002010000015995-E0dqazIOsP4m20190501
01-May-2019 10:46:47	516	1756.5000	XLON	01002010000015995-E0dqazIOsP4o20190501
01-May-2019 10:52:41	760	1756.5000	XLON	01002010000016358-E0dqazIOsQAp20190501
01-May-2019 11:02:23	1752	1757.5000	XLON	11002110000017211-E0dqazIOsTzl20190501
01-May-2019 11:02:23	288	1757.5000	XLON	01002010000017282-E0dqazIOsTzp20190501
01-May-2019 11:04:59	828	1758.0000	XLON	11002110000017329-E0dqazIOsV2T20190501
01-May-2019 11:06:48	245	1758.0000	XLON	01002010000017557-E0dqazIOsVRn20190501
01-May-2019 11:06:48	500	1758.0000	XLON	01002010000017557-E0dqazIOsVRl20190501
01-May-2019 11:07:29	481	1758.0000	XLON	11002110000017501-E0dqazIOsVkH20190501
01-May-2019 11:10:06	543	1758.0000	XLON	11002110000017786-E0dqazIOsWPX20190501
01-May-2019 11:10:06	99	1758.0000	XLON	11002110000017742-E0dqazIOsWPV20190501
01-May-2019 11:10:06	543	1758.0000	XLON	01002010000017734-E0dqazIOsWPT20190501
01-May-2019 11:11:15	100	1758.0000	XLON	01002010000017996-E0dqazIOsWjt20190501
01-May-2019 11:11:17	338	1758.0000	XLON	01002010000017996-E0dqazIOsWmU20190501
01-May-2019 11:12:22	500	1758.0000	XLON	11002110000018038-E0dqazIOsX4d20190501
01-May-2019 11:19:23	335	1758.0000	XLON	11002110000018709-E0dqazIOsYh120190501
01-May-2019 11:19:23	669	1758.0000	XLON	11002110000018712-E0dqazIOsYh320190501
01-May-2019 11:19:23	286	1758.0000	XLON	01002010000018775-E0dqazIOsYgz20190501
01-May-2019 11:19:23	597	1758.0000	XLON	01002010000018783-E0dqazIOsYh520190501
01-May-2019 11:19:23	732	1758.0000	XLON	01002010000018775-E0dqazIOsYgx20190501
01-May-2019 11:30:18	515	1759.5000	XLON	11002110000019499-E0dqazIOsapV20190501
01-May-2019 11:30:18	446	1759.5000	XLON	01002010000019588-E0dqazIOsapb20190501
01-May-2019 11:30:18	441	1759.5000	XLON	11002110000019496-E0dqazIOsapT20190501
01-May-2019 11:30:18	464	1759.5000	XLON	11002110000019502-E0dqazIOsapX20190501
01-May-2019 11:30:18	515	1759.5000	XLON	01002010000019587-E0dqazIOsapZ20190501
01-May-2019 11:33:25	461	1760.0000	XLON	01002010000019690-E0dqazIOsbQz20190501
01-May-2019 11:35:42	568	1760.5000	XLON	01002010000019814-E0dqazIOsbiP20190501
01-May-2019 11:40:49	444	1761.0000	XLON	01002010000020016-E0dqazIOsdEG20190501
01-May-2019 11:40:49	450	1761.0000	XLON	11002110000019959-E0dqazIOsdEI20190501
01-May-2019 11:50:34	2902	1762.0000	XLON	11002110000020906-E0dqazIOsfjz20190501
01-May-2019 11:52:14	900	1761.0000	XLON	11002110000020980-E0dqazIOsg5Y20190501
01-May-2019 11:52:14	259	1761.0000	XLON	11002110000020980-E0dqazIOsg5a20190501
01-May-2019 11:52:22	500	1761.0000	XLON	11002110000020987-E0dqazIOsg8820190501
01-May-2019 11:52:22	53	1761.0000	XLON	11002110000020987-E0dqazIOsg8A20190501
01-May-2019 11:52:22	241	1761.0000	XLON	11002110000020987-E0dqazIOsg8620190501
01-May-2019 11:57:54	1106	1760.0000	XLON	11002110000021261-E0dqazIOshGp20190501
01-May-2019 11:57:54	442	1760.0000	XLON	01002010000021345-E0dqazIOshGn20190501
01-May-2019 11:57:54	1106	1760.0000	XLON	01002010000021324-E0dqazIOshGl20190501
01-May-2019 12:05:23	506	1760.0000	XLON	11002110000021871-E0dqazIOsiZv20190501
01-May-2019 12:05:44	500	1760.0000	XLON	01002010000021992-E0dqazIOsib120190501
01-May-2019 12:09:42	481	1760.0000	XLON	01002010000022054-E0dqazIOsjLK20190501
01-May-2019 12:10:43	481	1760.0000	XLON	01002010000022233-E0dqazIOsjYa20190501
01-May-2019 12:12:48	290	1760.0000	XLON	11002110000022269-E0dqazIOsjyC20190501
01-May-2019 12:14:50	337	1760.0000	XLON	11002110000022559-E0dqazIOskUF20190501
01-May-2019 12:14:50	1004	1760.0000	XLON	01002010000022384-E0dqazIOskU920190501
01-May-2019 12:14:50	368	1760.0000	XLON	01002010000022606-E0dqazIOskUB20190501
01-May-2019 12:14:50	1143	1760.0000	XLON	01002010000022618-E0dqazIOskUD20190501
01-May-2019 12:22:23	761	1760.5000	XLON	11002110000023030-E0dqazIOsmA520190501
01-May-2019 12:24:03	192	1761.0000	XLON	01002010000023224-E0dqazIOsmTS20190501
01-May-2019 12:24:03	377	1761.0000	XLON	01002010000023224-E0dqazIOsmTU20190501
01-May-2019 12:25:43	20	1761.0000	XLON	11002110000023237-E0dqazIOsmuw20190501
01-May-2019 12:25:43	258	1761.0000	XLON	11002110000023237-E0dqazIOsmv220190501
01-May-2019 12:25:43	81	1761.0000	XLON	11002110000023237-E0dqazIOsmv020190501
01-May-2019 12:25:43	100	1761.0000	XLON	11002110000023237-E0dqazIOsmuy20190501
01-May-2019 12:27:24	49	1761.0000	XLON	11002110000023376-E0dqazIOsnGj20190501
01-May-2019 12:28:09	522	1762.0000	XLON	01002010000023521-E0dqazIOsnQJ20190501
01-May-2019 12:28:09	333	1762.0000	XLON	01002010000023521-E0dqazIOsnQL20190501
01-May-2019 12:29:04	500	1761.5000	XLON	11002110000023493-E0dqazIOsna220190501
01-May-2019 12:29:10	481	1761.0000	XLON	01002010000023526-E0dqazIOsnbo20190501
01-May-2019 12:30:44	100	1761.0000	XLON	11002110000023559-E0dqazIOso5R20190501
01-May-2019 12:30:44	500	1761.0000	XLON	11002110000023559-E0dqazIOso5P20190501
01-May-2019 12:32:24	214	1760.5000	XLON	01002010000023757-E0dqazIOsoPO20190501
01-May-2019 12:32:24	363	1760.5000	XLON	01002010000023757-E0dqazIOsoPQ20190501
01-May-2019 12:34:25	653	1760.5000	XLON	11002110000023730-E0dqazIOsoiw20190501
01-May-2019 12:40:05	822	1761.0000	XLON	11002110000024174-E0dqazIOspZ620190501
01-May-2019 12:42:04	525	1761.0000	XLON	01002010000024335-E0dqazIOspsE20190501
01-May-2019 12:43:23	438	1761.0000	XLON	11002110000024312-E0dqazIOsqCm20190501
01-May-2019 12:53:29	427	1760.5000	XLON	11002110000025112-E0dqazIOssot20190501
01-May-2019 12:54:30	438	1760.5000	XLON	01002010000025767-E0dqazIOst0420190501
01-May-2019 12:54:30	23	1760.5000	XLON	01002010000025768-E0dqazIOst0620190501
01-May-2019 12:54:30	893	1760.5000	XLON	11002110000025686-E0dqazIOst0820190501
01-May-2019 12:54:30	500	1760.5000	XLON	11002110000025687-E0dqazIOst0A20190501
01-May-2019 12:54:30	447	1760.5000	XLON	11002110000025372-E0dqazIOst0020190501
01-May-2019 12:54:30	438	1760.5000	XLON	11002110000025674-E0dqazIOst0220190501
01-May-2019 12:56:57	507	1761.0000	XLON	11002110000026121-E0dqazIOstkO20190501
01-May-2019 12:56:57	25	1761.0000	XLON	01002010000026246-E0dqazIOstkl20190501
01-May-2019 12:56:57	442	1761.0000	XLON	01002010000026228-E0dqazIOstkQ20190501
01-May-2019 12:56:57	500	1761.0000	XLON	01002010000026246-E0dqazIOstkd20190501
01-May-2019 12:57:24	598	1761.0000	XLON	11002110000026189-E0dqazIOstsy20190501
01-May-2019 12:59:04	128	1760.5000	XLON	01002010000026442-E0dqazIOsuPE20190501
01-May-2019 12:59:04	634	1760.5000	XLON	01002010000026442-E0dqazIOsuPC20190501
01-May-2019 12:59:04	109	1760.5000	XLON	01002010000026442-E0dqazIOsuPA20190501
01-May-2019 13:04:37	544	1760.5000	XLON	11002110000026661-E0dqazIOsw7z20190501
01-May-2019 13:04:37	514	1760.5000	XLON	01002010000026767-E0dqazIOsw8120190501
01-May-2019 13:04:37	580	1760.5000	XLON	11002110000026645-E0dqazIOsw7x20190501
01-May-2019 13:17:26	202	1762.0000	XLON	11002110000028393-E0dqazIOszuA20190501
01-May-2019 13:17:26	326	1762.0000	XLON	11002110000028393-E0dqazIOszuC20190501
01-May-2019 13:17:26	110	1762.0000	XLON	11002110000028393-E0dqazIOszuE20190501
01-May-2019 13:17:26	3200	1762.0000	XLON	11002110000028393-E0dqazIOszu620190501
01-May-2019 13:17:26	500	1762.0000	XLON	11002110000028393-E0dqazIOszu820190501
01-May-2019 13:17:27	1203	1762.0000	XLON	11002110000028396-E0dqazIOszuZ20190501
01-May-2019 13:18:30	567	1761.5000	XLON	01002010000028513-E0dqazIOt0AT20190501
01-May-2019 13:23:31	1646	1761.5000	XLON	01002010000029247-E0dqazIOt1f220190501
01-May-2019 13:23:31	568	1761.5000	XLON	11002110000029139-E0dqazIOt1f020190501
01-May-2019 13:23:31	439	1761.5000	XLON	01002010000029237-E0dqazIOt1ey20190501
01-May-2019 13:26:11	683	1762.0000	XLON	01002010000029948-E0dqazIOt2WD20190501
01-May-2019 13:26:11	637	1762.0000	XLON	11002110000029929-E0dqazIOt2WF20190501
01-May-2019 13:27:42	524	1762.0000	XLON	11002110000029998-E0dqazIOt2xD20190501
01-May-2019 13:27:42	612	1762.0000	XLON	11002110000029970-E0dqazIOt2xB20190501
01-May-2019 13:29:04	375	1761.5000	XLON	01002010000030208-E0dqazIOt3QH20190501
01-May-2019 13:29:04	500	1761.5000	XLON	01002010000030208-E0dqazIOt3QF20190501
01-May-2019 13:29:59	1225	1761.0000	XLON	11002110000030107-E0dqazIOt3kY20190501
01-May-2019 13:30:02	525	1760.0000	XLON	01002010000030234-E0dqazIOt3sI20190501
01-May-2019 13:34:10	142	1760.0000	XLON	11002110000030360-E0dqazIOt6Di20190501
01-May-2019 13:34:23	434	1760.5000	XLON	11002110000030450-E0dqazIOt6Li20190501
01-May-2019 13:34:23	300	1760.5000	XLON	11002110000030450-E0dqazIOt6Lg20190501
01-May-2019 13:34:24	119	1760.0000	XLON	11002110000030413-E0dqazIOt6ME20190501
01-May-2019 13:35:44	330	1760.5000	XLON	11002110000030542-E0dqazIOt7PA20190501
01-May-2019 13:35:44	300	1760.5000	XLON	11002110000030542-E0dqazIOt7P820190501
01-May-2019 13:36:55	722	1760.0000	XLON	01002010000030623-E0dqazIOt84S20190501
01-May-2019 13:37:24	89	1759.5000	XLON	11002110000030610-E0dqazIOt8N520190501
01-May-2019 13:37:24	520	1759.5000	XLON	11002110000030610-E0dqazIOt8N320190501
01-May-2019 13:39:30	675	1759.5000	XLON	01002010000030783-E0dqazIOt98L20190501
01-May-2019 13:45:02	214	1759.5000	XLON	01002010000031061-E0dqazIOtBCj20190501
01-May-2019 13:45:02	703	1759.5000	XLON	01002010000031061-E0dqazIOtBCl20190501
01-May-2019 13:45:46	191	1759.0000	XLON	01002010000031012-E0dqazIOtBUu20190501
01-May-2019 13:45:46	927	1759.0000	XLON	11002110000030776-E0dqazIOtBUo20190501
01-May-2019 13:45:46	194	1759.0000	XLON	11002110000030926-E0dqazIOtBV420190501
01-May-2019 13:45:46	60	1759.0000	XLON	01002010000031023-E0dqazIOtBV220190501
01-May-2019 13:45:46	64	1759.0000	XLON	01002010000031012-E0dqazIOtBUy20190501
01-May-2019 13:45:46	338	1759.0000	XLON	01002010000030892-E0dqazIOtBUq20190501
01-May-2019 13:47:01	500	1759.5000	XLON	11002110000031043-E0dqazIOtBwq20190501
01-May-2019 13:47:01	432	1759.5000	XLON	11002110000031043-E0dqazIOtBws20190501
01-May-2019 13:47:24	386	1759.5000	XLON	11002110000031073-E0dqazIOtCBK20190501
01-May-2019 13:49:28	238	1760.0000	XLON	01002010000031225-E0dqazIOtCzz20190501
01-May-2019 13:50:44	404	1760.0000	XLON	01002010000031359-E0dqazIOtDWi20190501
01-May-2019 13:50:44	120	1760.0000	XLON	01002010000031359-E0dqazIOtDWk20190501
01-May-2019 13:52:24	475	1760.0000	XLON	11002110000031310-E0dqazIOtE8s20190501
01-May-2019 13:52:50	19	1759.5000	XLON	11002110000031246-E0dqazIOtEHD20190501
01-May-2019 13:56:04	623	1760.0000	XLON	01002010000031843-E0dqazIOtFLA20190501
01-May-2019 13:56:04	446	1760.0000	XLON	11002110000031728-E0dqazIOtFL820190501
01-May-2019 13:56:04	1378	1760.0000	XLON	01002010000031802-E0dqazIOtFL220190501
01-May-2019 13:58:20	241	1760.0000	XLON	01002010000031912-E0dqazIOtGWH20190501
01-May-2019 13:59:56	240	1760.0000	XLON	01002010000031912-E0dqazIOtHGk20190501
01-May-2019 14:00:09	524	1759.5000	XLON	01002010000032077-E0dqazIOtHW420190501
01-May-2019 14:01:21	453	1759.0000	XLON	11002110000032071-E0dqazIOtIPN20190501
01-May-2019 14:02:17	867	1759.5000	XLON	11002110000032162-E0dqazIOtIsi20190501
01-May-2019 14:03:29	766	1759.5000	XLON	11002110000032199-E0dqazIOtJXa20190501
01-May-2019 14:05:27	1218	1759.5000	XLON	11002110000032416-E0dqazIOtKSf20190501
01-May-2019 14:10:01	739	1760.5000	XLON	01002010000033013-E0dqazIOtMGB20190501
01-May-2019 14:10:01	579	1760.5000	XLON	01002010000032950-E0dqazIOtMG720190501
01-May-2019 14:10:01	439	1760.5000	XLON	01002010000033007-E0dqazIOtMG920190501
01-May-2019 14:11:13	488	1760.5000	XLON	01002010000033089-E0dqazIOtMi320190501
01-May-2019 14:11:13	500	1760.5000	XLON	01002010000033089-E0dqazIOtMi120190501
01-May-2019 14:12:24	542	1760.5000	XLON	11002110000033037-E0dqazIOtN8Z20190501
01-May-2019 14:12:24	212	1760.5000	XLON	11002110000033037-E0dqazIOtN8b20190501
01-May-2019 14:14:08	322	1760.5000	XLON	01002010000033292-E0dqazIOtNn820190501
01-May-2019 14:14:08	240	1760.5000	XLON	01002010000033292-E0dqazIOtNn620190501
01-May-2019 14:14:08	1041	1760.5000	XLON	01002010000033292-E0dqazIOtNn420190501
01-May-2019 14:15:44	565	1760.0000	XLON	11002110000032974-E0dqazIOtOdm20190501
01-May-2019 14:15:44	37	1760.0000	XLON	11002110000032974-E0dqazIOtOdk20190501
01-May-2019 14:15:44	660	1760.0000	XLON	11002110000033160-E0dqazIOtOdw20190501
01-May-2019 14:18:25	269	1760.5000	XLON	11002110000033372-E0dqazIOtPhv20190501
01-May-2019 14:18:25	171	1760.5000	XLON	11002110000033372-E0dqazIOtPhr20190501
01-May-2019 14:18:25	209	1760.5000	XLON	11002110000033372-E0dqazIOtPhz20190501
01-May-2019 14:18:25	481	1760.5000	XLON	11002110000033400-E0dqazIOtPi120190501
01-May-2019 14:29:01	128	1760.0000	XLON	01002010000035483-E0dqazIOtUJn20190501
01-May-2019 14:29:22	109	1760.0000	XLON	01002010000035483-E0dqazIOtUXz20190501
01-May-2019 14:29:22	9	1760.0000	XLON	01002010000035483-E0dqazIOtUY120190501
01-May-2019 14:29:22	100	1760.0000	XLON	01002010000035483-E0dqazIOtUXv20190501
01-May-2019 14:29:22	91	1760.0000	XLON	01002010000035483-E0dqazIOtUXx20190501
01-May-2019 14:29:24	152	1760.0000	XLON	01002010000036105-E0dqazIOtUYi20190501
01-May-2019 14:29:24	156	1760.0000	XLON	01002010000036105-E0dqazIOtUYk20190501
01-May-2019 14:29:54	318	1760.0000	XLON	11002110000036209-E0dqazIOtUo920190501
01-May-2019 14:29:54	454	1760.0000	XLON	11002110000036166-E0dqazIOtUnz20190501
01-May-2019 14:29:54	129	1760.0000	XLON	01002010000036105-E0dqazIOtUnn20190501
01-May-2019 14:29:54	111	1760.0000	XLON	01002010000036168-E0dqazIOtUnr20190501
01-May-2019 14:29:54	757	1760.0000	XLON	11002110000036205-E0dqazIOtUo520190501
01-May-2019 14:29:54	50	1760.0000	XLON	01002010000036263-E0dqazIOtUnx20190501
01-May-2019 14:29:54	328	1760.0000	XLON	01002010000036168-E0dqazIOtUnp20190501
01-May-2019 14:29:54	138	1760.0000	XLON	11002110000036209-E0dqazIOtUoB20190501
01-May-2019 14:29:54	614	1760.0000	XLON	01002010000036318-E0dqazIOtUoF20190501
01-May-2019 14:29:54	791	1760.0000	XLON	01002010000036358-E0dqazIOtUoN20190501
01-May-2019 14:29:54	510	1760.0000	XLON	11002110000036252-E0dqazIOtUoL20190501
01-May-2019 14:29:54	564	1760.0000	XLON	01002010000036310-E0dqazIOtUoD20190501
01-May-2019 14:29:54	325	1760.0000	XLON	11002110000036251-E0dqazIOtUoJ20190501
01-May-2019 14:29:54	249	1760.0000	XLON	11002110000036251-E0dqazIOtUoH20190501
01-May-2019 14:29:54	441	1760.0000	XLON	01002010000036223-E0dqazIOtUnv20190501
01-May-2019 14:29:54	437	1760.0000	XLON	01002010000036175-E0dqazIOtUnt20190501
01-May-2019 14:33:28	53	1760.0000	XLON	01002010000036504-E0dqazIOtWLH20190501
01-May-2019 14:39:23	458	1760.0000	XLON	01002010000038735-E0dqazIOtZPw20190501
01-May-2019 14:39:23	439	1760.0000	XLON	11002110000038529-E0dqazIOtZPu20190501
01-May-2019 14:39:23	1760	1760.0000	XLON	01002010000037883-E0dqazIOtZPi20190501
01-May-2019 14:39:23	118	1760.0000	XLON	01002010000037754-E0dqazIOtZPe20190501
01-May-2019 14:39:23	69	1760.0000	XLON	01002010000037754-E0dqazIOtZPc20190501
01-May-2019 14:39:23	270	1760.0000	XLON	11002110000037780-E0dqazIOtZPk20190501
01-May-2019 14:39:23	431	1760.0000	XLON	01002010000038737-E0dqazIOtZPy20190501
01-May-2019 14:39:23	443	1760.0000	XLON	01002010000038616-E0dqazIOtZPs20190501
01-May-2019 14:39:23	267	1760.0000	XLON	01002010000037754-E0dqazIOtZPg20190501
01-May-2019 14:39:36	416	1760.0000	XLON	01002010000038738-E0dqazIOtZTq20190501
01-May-2019 14:39:36	25	1760.0000	XLON	01002010000038737-E0dqazIOtZTo20190501
01-May-2019 14:39:39	629	1760.0000	XLON	11002110000038650-E0dqazIOtZUj20190501
01-May-2019 14:40:25	1168	1760.0000	XLON	11002110000038650-E0dqazIOtZeS20190501
01-May-2019 14:40:25	85	1760.0000	XLON	01002010000038862-E0dqazIOtZec20190501
01-May-2019 14:40:25	398	1760.0000	XLON	01002010000038862-E0dqazIOtZea20190501
01-May-2019 14:40:25	203	1760.0000	XLON	11002110000038650-E0dqazIOtZeU20190501
01-May-2019 14:42:16	307	1760.5000	XLON	11002110000038870-E0dqazIOtaH020190501
01-May-2019 14:44:58	612	1760.0000	XLON	01002010000038972-E0dqazIOtbL020190501
01-May-2019 14:50:56	464	1760.0000	XLON	11002110000040175-E0dqazIOtdgq20190501
01-May-2019 14:50:56	810	1760.0000	XLON	01002010000040293-E0dqazIOtdgu20190501
01-May-2019 14:50:56	15	1760.0000	XLON	01002010000040630-E0dqazIOtdh420190501
01-May-2019 14:50:56	466	1760.0000	XLON	01002010000040616-E0dqazIOtdgy20190501
01-May-2019 14:50:56	1226	1760.0000	XLON	11002110000040183-E0dqazIOtdgs20190501
01-May-2019 14:50:56	476	1760.0000	XLON	01002010000040630-E0dqazIOtdh220190501
01-May-2019 14:50:56	842	1760.0000	XLON	01002010000040631-E0dqazIOtdh820190501
01-May-2019 14:50:56	551	1760.0000	XLON	11002110000040535-E0dqazIOtdh020190501
01-May-2019 14:50:56	507	1760.0000	XLON	11002110000040536-E0dqazIOtdh620190501
01-May-2019 14:50:56	437	1760.0000	XLON	11002110000040518-E0dqazIOtdgw20190501
01-May-2019 14:52:19	528	1760.0000	XLON	01002010000040674-E0dqazIOteFM20190501
01-May-2019 14:54:00	31	1760.0000	XLON	01002010000040806-E0dqazIOteZv20190501
01-May-2019 14:54:52	422	1760.0000	XLON	01002010000040806-E0dqazIOtewM20190501
01-May-2019 14:56:17	500	1760.5000	XLON	11002110000040985-E0dqazIOtfXK20190501
01-May-2019 14:57:26	608	1760.0000	XLON	01002010000041087-E0dqazIOtfwk20190501
01-May-2019 14:57:26	91	1760.0000	XLON	01002010000041087-E0dqazIOtfwg20190501
01-May-2019 15:00:47	25	1760.5000	XLON	01002010000041625-E0dqazIOth8r20190501
01-May-2019 15:00:48	604	1760.5000	XLON	11002110000041526-E0dqazIOth9I20190501
01-May-2019 15:00:48	500	1760.5000	XLON	11002110000041526-E0dqazIOth9K20190501
01-May-2019 15:00:48	148	1760.5000	XLON	11002110000041526-E0dqazIOth9G20190501
01-May-2019 15:03:22	284	1761.0000	XLON	11002110000041898-E0dqazIOti4620190501
01-May-2019 15:03:22	500	1761.0000	XLON	11002110000041898-E0dqazIOti4820190501
01-May-2019 15:03:23	919	1761.0000	XLON	11002110000041900-E0dqazIOti5Z20190501
01-May-2019 15:04:41	380	1760.5000	XLON	11002110000042018-E0dqazIOtiWv20190501
01-May-2019 15:07:36	236	1760.5000	XLON	11002110000042406-E0dqazIOtjgl20190501
01-May-2019 15:08:15	847	1760.5000	XLON	01002010000042536-E0dqazIOtjsV20190501
01-May-2019 15:08:15	1514	1760.5000	XLON	11002110000042544-E0dqazIOtjsZ20190501
01-May-2019 15:13:29	249	1761.0000	XLON	11002110000043080-E0dqazIOtlcp20190501
01-May-2019 15:14:55	500	1762.0000	XLON	01002010000043658-E0dqazIOtmEU20190501
01-May-2019 15:14:55	662	1762.0000	XLON	01002010000043658-E0dqazIOtmEO20190501
01-May-2019 15:14:55	460	1762.0000	XLON	01002010000043658-E0dqazIOtmES20190501
01-May-2019 15:14:55	446	1762.0000	XLON	01002010000043658-E0dqazIOtmEQ20190501
01-May-2019 15:14:56	2220	1762.0000	XLON	11002110000043568-E0dqazIOtmEv20190501
01-May-2019 15:20:40	322	1762.0000	XLON	11002110000044425-E0dqazIOtoWq20190501
01-May-2019 15:20:40	240	1762.0000	XLON	11002110000044425-E0dqazIOtoWm20190501
01-May-2019 15:20:40	336	1762.0000	XLON	11002110000044425-E0dqazIOtoWs20190501
01-May-2019 15:20:40	495	1762.0000	XLON	11002110000044425-E0dqazIOtoWo20190501
01-May-2019 15:20:40	585	1762.0000	XLON	11002110000044425-E0dqazIOtoWk20190501
01-May-2019 15:20:41	1841	1762.0000	XLON	11002110000044426-E0dqazIOtoXd20190501
01-May-2019 15:25:24	481	1761.5000	XLON	01002010000045152-E0dqazIOtqWg20190501
01-May-2019 15:25:25	628	1761.0000	XLON	01002010000045088-E0dqazIOtqXF20190501
01-May-2019 15:26:30	469	1762.0000	XLON	11002110000045204-E0dqazIOtrAS20190501
01-May-2019 15:26:31	54	1762.0000	XLON	11002110000045205-E0dqazIOtrBm20190501
01-May-2019 15:26:31	383	1762.0000	XLON	11002110000045205-E0dqazIOtrBk20190501
01-May-2019 15:26:49	186	1762.0000	XLON	11002110000045220-E0dqazIOtrFr20190501
01-May-2019 15:26:49	169	1762.0000	XLON	11002110000045220-E0dqazIOtrFt20190501
01-May-2019 15:26:49	172	1762.0000	XLON	11002110000045220-E0dqazIOtrFv20190501
01-May-2019 15:26:55	225	1762.0000	XLON	11002110000045223-E0dqazIOtrHe20190501
01-May-2019 15:26:55	48	1762.0000	XLON	11002110000045223-E0dqazIOtrHc20190501
01-May-2019 15:26:55	328	1762.0000	XLON	11002110000045223-E0dqazIOtrHa20190501

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSSLFMFFUSESI

RNS metadata

Title: Transaction in Own Shares
Time: 18:06:21
Date: 1 May 2019
Category: Capital structure
ID: 8090X