Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
4816 |
142.1400 |
01-May-2019 08:01:35 |
XLON |
11002110000001026-E0dqazZyrCAN20190501 |
347 |
142.1400 |
01-May-2019 08:01:35 |
XLON |
11002110000001026-E0dqazZyrCAL20190501 |
4965 |
142.1400 |
01-May-2019 08:01:49 |
XLON |
11002110000001050-E0dqazZyrCIj20190501 |
4549 |
142.2600 |
01-May-2019 08:02:25 |
XLON |
01002010000001099-E0dqazZyrCdI20190501 |
5518 |
142.2600 |
01-May-2019 08:02:25 |
XLON |
11002110000001111-E0dqazZyrCdK20190501 |
5123 |
142.4800 |
01-May-2019 08:04:04 |
XLON |
11002110000001233-E0dqazZyrDMw20190501 |
3527 |
142.4800 |
01-May-2019 08:04:04 |
XLON |
01002010000001214-E0dqazZyrDN520190501 |
4571 |
142.4800 |
01-May-2019 08:04:05 |
XLON |
11002110000001234-E0dqazZyrDOQ20190501 |
5495 |
142.4800 |
01-May-2019 08:04:05 |
XLON |
11002110000001234-E0dqazZyrDOS20190501 |
10066 |
142.7600 |
01-May-2019 08:06:11 |
XLON |
01002010000001313-E0dqazZyrDvD20190501 |
10066 |
142.7600 |
01-May-2019 08:06:12 |
XLON |
11002110000001335-E0dqazZyrDwN20190501 |
10066 |
142.7600 |
01-May-2019 08:06:13 |
XLON |
01002010000001315-E0dqazZyrDy220190501 |
10066 |
142.8200 |
01-May-2019 08:06:22 |
XLON |
11002110000001350-E0dqazZyrE3S20190501 |
12080 |
142.8200 |
01-May-2019 08:06:28 |
XLON |
11002110000001352-E0dqazZyrE5c20190501 |
10066 |
142.6800 |
01-May-2019 08:06:42 |
XLON |
01002010000001340-E0dqazZyrEPL20190501 |
10066 |
142.6800 |
01-May-2019 08:06:44 |
XLON |
11002110000001390-E0dqazZyrESl20190501 |
3280 |
142.6800 |
01-May-2019 08:06:53 |
XLON |
01002010000001384-E0dqazZyrEZm20190501 |
1651 |
142.6800 |
01-May-2019 08:06:53 |
XLON |
01002010000001384-E0dqazZyrEZo20190501 |
4821 |
142.7600 |
01-May-2019 08:07:11 |
XLON |
01002010000001416-E0dqazZyrEov20190501 |
4807 |
142.7600 |
01-May-2019 08:07:39 |
XLON |
01002010000001427-E0dqazZyrEzu20190501 |
3777 |
142.7600 |
01-May-2019 08:07:39 |
XLON |
01002010000001434-E0dqazZyrEzy20190501 |
4807 |
142.7400 |
01-May-2019 08:07:46 |
XLON |
11002110000001471-E0dqazZyrF4g20190501 |
4806 |
142.7400 |
01-May-2019 08:08:00 |
XLON |
01002010000001470-E0dqazZyrFDa20190501 |
3412 |
142.7400 |
01-May-2019 08:08:15 |
XLON |
11002110000001511-E0dqazZyrFM320190501 |
3325 |
142.7400 |
01-May-2019 08:08:25 |
XLON |
01002010000001496-E0dqazZyrFTN20190501 |
4871 |
142.8400 |
01-May-2019 08:08:36 |
XLON |
11002110000001531-E0dqazZyrFZS20190501 |
5120 |
142.8800 |
01-May-2019 08:08:56 |
XLON |
11002110000001554-E0dqazZyrFm820190501 |
5113 |
142.8600 |
01-May-2019 08:09:14 |
XLON |
01002010000001545-E0dqazZyrFtL20190501 |
5092 |
142.8600 |
01-May-2019 08:09:19 |
XLON |
11002110000001596-E0dqazZyrFuV20190501 |
5093 |
142.8600 |
01-May-2019 08:09:34 |
XLON |
11002110000001610-E0dqazZyrG6A20190501 |
5092 |
142.9000 |
01-May-2019 08:09:57 |
XLON |
11002110000001641-E0dqazZyrGNr20190501 |
3500 |
142.9000 |
01-May-2019 08:10:04 |
XLON |
11002110000001655-E0dqazZyrGRF20190501 |
4959 |
142.9600 |
01-May-2019 08:10:31 |
XLON |
01002010000001689-E0dqazZyrGgF20190501 |
3712 |
142.9600 |
01-May-2019 08:10:31 |
XLON |
11002110000001706-E0dqazZyrGgJ20190501 |
5064 |
142.9800 |
01-May-2019 08:10:45 |
XLON |
01002010000001695-E0dqazZyrGrB20190501 |
5063 |
143.0000 |
01-May-2019 08:11:01 |
XLON |
01002010000001726-E0dqazZyrGxI20190501 |
744 |
143.2800 |
01-May-2019 08:11:40 |
XLON |
01002010000001802-E0dqazZyrHFR20190501 |
4298 |
143.2800 |
01-May-2019 08:11:40 |
XLON |
01002010000001802-E0dqazZyrHFT20190501 |
3692 |
143.2800 |
01-May-2019 08:11:40 |
XLON |
11002110000001826-E0dqazZyrHFh20190501 |
5925 |
143.2800 |
01-May-2019 08:11:42 |
XLON |
01002010000001805-E0dqazZyrHGb20190501 |
785 |
143.2800 |
01-May-2019 08:11:42 |
XLON |
01002010000001805-E0dqazZyrHGZ20190501 |
4233 |
143.2800 |
01-May-2019 08:11:56 |
XLON |
01002010000001844-E0dqazZyrHQ920190501 |
801 |
143.2800 |
01-May-2019 08:11:56 |
XLON |
01002010000001844-E0dqazZyrHQ720190501 |
3669 |
143.2600 |
01-May-2019 08:12:48 |
XLON |
01002010000001888-E0dqazZyrHeS20190501 |
5012 |
143.2600 |
01-May-2019 08:12:48 |
XLON |
01002010000001873-E0dqazZyrHeQ20190501 |
9007 |
143.2600 |
01-May-2019 08:13:44 |
XLON |
01002010000001930-E0dqazZyrHuE20190501 |
3500 |
143.2400 |
01-May-2019 08:13:45 |
XLON |
11002110000002021-E0dqazZyrHvR20190501 |
3500 |
143.2400 |
01-May-2019 08:13:46 |
XLON |
01002010000002012-E0dqazZyrHvd20190501 |
3500 |
143.2400 |
01-May-2019 08:13:47 |
XLON |
01002010000002014-E0dqazZyrHw320190501 |
3893 |
143.2400 |
01-May-2019 08:13:47 |
XLON |
01002010000002014-E0dqazZyrHw520190501 |
5195 |
143.2400 |
01-May-2019 08:13:48 |
XLON |
11002110000002023-E0dqazZyrHwH20190501 |
4968 |
143.4200 |
01-May-2019 08:14:18 |
XLON |
01002010000002033-E0dqazZyrI9520190501 |
3626 |
143.4200 |
01-May-2019 08:14:18 |
XLON |
01002010000002050-E0dqazZyrI9920190501 |
3625 |
143.3600 |
01-May-2019 08:14:43 |
XLON |
01002010000002085-E0dqazZyrIGS20190501 |
4945 |
143.3600 |
01-May-2019 08:14:43 |
XLON |
11002110000002105-E0dqazZyrIGQ20190501 |
4945 |
143.3400 |
01-May-2019 08:14:56 |
XLON |
11002110000002127-E0dqazZyrIMG20190501 |
2500 |
143.2800 |
01-May-2019 08:15:10 |
XLON |
11002110000002157-E0dqazZyrIY820190501 |
3500 |
143.4600 |
01-May-2019 08:15:18 |
XLON |
11002110000002173-E0dqazZyrIhf20190501 |
4823 |
143.4600 |
01-May-2019 08:15:28 |
XLON |
11002110000002195-E0dqazZyrInP20190501 |
4915 |
143.4600 |
01-May-2019 08:15:58 |
XLON |
11002110000002214-E0dqazZyrJ6A20190501 |
3605 |
143.4600 |
01-May-2019 08:15:58 |
XLON |
01002010000002210-E0dqazZyrJ6E20190501 |
1398 |
143.4600 |
01-May-2019 08:16:09 |
XLON |
11002110000002245-E0dqazZyrJEi20190501 |
3500 |
143.4600 |
01-May-2019 08:16:09 |
XLON |
11002110000002245-E0dqazZyrJEg20190501 |
3500 |
143.4000 |
01-May-2019 08:16:24 |
XLON |
01002010000002246-E0dqazZyrJJX20190501 |
2893 |
143.5000 |
01-May-2019 08:17:13 |
XLON |
11002110000002293-E0dqazZyrJco20190501 |
690 |
143.5000 |
01-May-2019 08:17:13 |
XLON |
11002110000002293-E0dqazZyrJcq20190501 |
4967 |
143.5000 |
01-May-2019 08:17:13 |
XLON |
01002010000002278-E0dqazZyrJcm20190501 |
1333 |
143.5000 |
01-May-2019 08:17:14 |
XLON |
01002010000002329-E0dqazZyrJeR20190501 |
8081 |
143.5400 |
01-May-2019 08:17:16 |
XLON |
01002010000002332-E0dqazZyrJfe20190501 |
1199 |
143.6400 |
01-May-2019 08:18:44 |
XLON |
01002010000002391-E0dqazZyrKXv20190501 |
2361 |
143.6400 |
01-May-2019 08:18:44 |
XLON |
01002010000002391-E0dqazZyrKXx20190501 |
4856 |
143.6400 |
01-May-2019 08:18:44 |
XLON |
11002110000002414-E0dqazZyrKXt20190501 |
4627 |
143.6400 |
01-May-2019 08:18:44 |
XLON |
01002010000002426-E0dqazZyrKY320190501 |
3100 |
143.6400 |
01-May-2019 08:18:45 |
XLON |
11002110000002464-E0dqazZyrKYX20190501 |
4634 |
143.6400 |
01-May-2019 08:18:48 |
XLON |
01002010000002441-E0dqazZyrKc420190501 |
5432 |
143.6400 |
01-May-2019 08:18:48 |
XLON |
01002010000002441-E0dqazZyrKc220190501 |
4766 |
143.6600 |
01-May-2019 08:19:04 |
XLON |
01002010000002455-E0dqazZyrKoE20190501 |
3535 |
143.6600 |
01-May-2019 08:19:04 |
XLON |
11002110000002483-E0dqazZyrKoG20190501 |
3518 |
143.8400 |
01-May-2019 08:19:44 |
XLON |
11002110000002520-E0dqazZyrLDT20190501 |
4796 |
143.8400 |
01-May-2019 08:19:44 |
XLON |
01002010000002502-E0dqazZyrLDR20190501 |
3503 |
143.8600 |
01-May-2019 08:20:44 |
XLON |
11002110000002587-E0dqazZyrLYS20190501 |
3335 |
143.8600 |
01-May-2019 08:20:44 |
XLON |
01002010000002564-E0dqazZyrLYO20190501 |
183 |
143.8600 |
01-May-2019 08:20:44 |
XLON |
01002010000002564-E0dqazZyrLYQ20190501 |
10066 |
143.8400 |
01-May-2019 08:20:48 |
XLON |
01002010000002587-E0dqazZyrLaK20190501 |
3573 |
143.8000 |
01-May-2019 08:20:49 |
XLON |
11002110000002612-E0dqazZyrLbi20190501 |
3500 |
143.8000 |
01-May-2019 08:20:49 |
XLON |
11002110000002612-E0dqazZyrLbg20190501 |
3500 |
143.8000 |
01-May-2019 08:20:59 |
XLON |
11002110000002622-E0dqazZyrLe320190501 |
1319 |
143.8000 |
01-May-2019 08:20:59 |
XLON |
11002110000002622-E0dqazZyrLe520190501 |
1091 |
143.7600 |
01-May-2019 08:21:14 |
XLON |
01002010000002614-E0dqazZyrLgr20190501 |
3500 |
143.7600 |
01-May-2019 08:21:14 |
XLON |
01002010000002614-E0dqazZyrLgp20190501 |
3500 |
143.7000 |
01-May-2019 08:21:29 |
XLON |
11002110000002651-E0dqazZyrLpS20190501 |
4859 |
143.8000 |
01-May-2019 08:21:40 |
XLON |
11002110000002667-E0dqazZyrLyD20190501 |
3500 |
143.7400 |
01-May-2019 08:21:55 |
XLON |
01002010000002660-E0dqazZyrM1w20190501 |
5012 |
143.7400 |
01-May-2019 08:22:17 |
XLON |
11002110000002698-E0dqazZyrM7B20190501 |
3500 |
143.6800 |
01-May-2019 08:22:23 |
XLON |
11002110000002708-E0dqazZyrMAp20190501 |
3500 |
143.6800 |
01-May-2019 08:22:34 |
XLON |
11002110000002716-E0dqazZyrMDS20190501 |
3500 |
143.6800 |
01-May-2019 08:22:46 |
XLON |
01002010000002700-E0dqazZyrMFH20190501 |
5365 |
143.6800 |
01-May-2019 08:22:57 |
XLON |
01002010000002711-E0dqazZyrMHm20190501 |
3378 |
143.6800 |
01-May-2019 08:22:57 |
XLON |
01002010000002712-E0dqazZyrMHo20190501 |
3679 |
143.6200 |
01-May-2019 08:22:57 |
XLON |
11002110000002728-E0dqazZyrMII20190501 |
1813 |
143.6800 |
01-May-2019 08:22:57 |
XLON |
01002010000002712-E0dqazZyrMHq20190501 |
15241 |
143.6600 |
01-May-2019 08:24:38 |
XLON |
11002110000002943-E0dqazZyrMpz20190501 |
3500 |
143.6800 |
01-May-2019 08:24:38 |
XLON |
11002110000002955-E0dqazZyrMq520190501 |
5704 |
143.7000 |
01-May-2019 08:24:38 |
XLON |
11002110000002955-E0dqazZyrMq720190501 |
3100 |
143.6800 |
01-May-2019 08:24:38 |
XLON |
11002110000002955-E0dqazZyrMq320190501 |
912 |
143.5800 |
01-May-2019 08:25:10 |
XLON |
01002010000002970-E0dqazZyrN7F20190501 |
6194 |
143.5800 |
01-May-2019 08:25:10 |
XLON |
01002010000002970-E0dqazZyrN7D20190501 |
3741 |
143.5600 |
01-May-2019 08:25:11 |
XLON |
01002010000002925-E0dqazZyrN8220190501 |
6469 |
143.5800 |
01-May-2019 08:25:46 |
XLON |
01002010000003020-E0dqazZyrNKx20190501 |
2667 |
143.5800 |
01-May-2019 08:26:01 |
XLON |
01002010000003044-E0dqazZyrNQO20190501 |
3100 |
143.5800 |
01-May-2019 08:26:01 |
XLON |
01002010000003044-E0dqazZyrNQM20190501 |
6469 |
143.5600 |
01-May-2019 08:26:05 |
XLON |
11002110000003055-E0dqazZyrNRq20190501 |
5396 |
143.5400 |
01-May-2019 08:26:05 |
XLON |
11002110000003080-E0dqazZyrNS920190501 |
3133 |
143.5400 |
01-May-2019 08:27:04 |
XLON |
01002010000003103-E0dqazZyrNrE20190501 |
2580 |
143.5400 |
01-May-2019 08:27:04 |
XLON |
01002010000003103-E0dqazZyrNrG20190501 |
5790 |
143.5400 |
01-May-2019 08:27:23 |
XLON |
11002110000003150-E0dqazZyrO1w20190501 |
2757 |
143.5200 |
01-May-2019 08:27:23 |
XLON |
11002110000003104-E0dqazZyrO2S20190501 |
743 |
143.5200 |
01-May-2019 08:27:23 |
XLON |
11002110000003104-E0dqazZyrO2U20190501 |
3700 |
143.4600 |
01-May-2019 08:27:50 |
XLON |
11002110000003044-E0dqazZyrOBB20190501 |
2626 |
143.4800 |
01-May-2019 08:28:06 |
XLON |
01002010000003150-E0dqazZyrOF620190501 |
2482 |
143.4800 |
01-May-2019 08:28:06 |
XLON |
01002010000003150-E0dqazZyrOFA20190501 |
1259 |
143.4800 |
01-May-2019 08:28:06 |
XLON |
01002010000003150-E0dqazZyrOF820190501 |
7766 |
143.5200 |
01-May-2019 08:28:28 |
XLON |
11002110000003200-E0dqazZyrOUH20190501 |
3500 |
143.6400 |
01-May-2019 08:28:53 |
XLON |
11002110000003236-E0dqazZyrOkX20190501 |
1333 |
143.6400 |
01-May-2019 08:28:53 |
XLON |
11002110000003236-E0dqazZyrOkZ20190501 |
7120 |
143.7200 |
01-May-2019 08:29:59 |
XLON |
01002010000003319-E0dqazZyrPSZ20190501 |
13086 |
143.7200 |
01-May-2019 08:29:59 |
XLON |
01002010000003312-E0dqazZyrPSX20190501 |
15543 |
143.7200 |
01-May-2019 08:29:59 |
XLON |
11002110000003364-E0dqazZyrPSx20190501 |
8053 |
143.7000 |
01-May-2019 08:29:59 |
XLON |
11002110000003347-E0dqazZyrPTP20190501 |
3850 |
143.5200 |
01-May-2019 08:30:51 |
XLON |
01002010000003402-E0dqazZyrPsK20190501 |
436 |
143.5200 |
01-May-2019 08:31:02 |
XLON |
01002010000003452-E0dqazZyrPuZ20190501 |
9630 |
143.5200 |
01-May-2019 08:31:06 |
XLON |
11002110000003487-E0dqazZyrQ0K20190501 |
9059 |
143.5200 |
01-May-2019 08:32:07 |
XLON |
11002110000003496-E0dqazZyrQRE20190501 |
11073 |
143.4800 |
01-May-2019 08:32:18 |
XLON |
11002110000003479-E0dqazZyrQXl20190501 |
2667 |
143.4800 |
01-May-2019 08:32:58 |
XLON |
11002110000003630-E0dqazZyrQnm20190501 |
2897 |
143.4800 |
01-May-2019 08:33:09 |
XLON |
11002110000003642-E0dqazZyrQtI20190501 |
4952 |
143.4800 |
01-May-2019 08:33:20 |
XLON |
01002010000003632-E0dqazZyrQyU20190501 |
10067 |
143.4600 |
01-May-2019 08:33:20 |
XLON |
01002010000003591-E0dqazZyrQyj20190501 |
8009 |
143.4000 |
01-May-2019 08:33:39 |
XLON |
01002010000003618-E0dqazZyrR6N20190501 |
1333 |
143.5000 |
01-May-2019 08:34:55 |
XLON |
01002010000003741-E0dqazZyrRcz20190501 |
8759 |
143.5000 |
01-May-2019 08:34:55 |
XLON |
01002010000003741-E0dqazZyrRd120190501 |
4000 |
143.5000 |
01-May-2019 08:34:55 |
XLON |
01002010000003741-E0dqazZyrRcx20190501 |
12000 |
143.4800 |
01-May-2019 08:35:49 |
XLON |
01002010000003708-E0dqazZyrRvW20190501 |
2092 |
143.4800 |
01-May-2019 08:35:49 |
XLON |
01002010000003708-E0dqazZyrRva20190501 |
3500 |
143.4400 |
01-May-2019 08:36:02 |
XLON |
01002010000003821-E0dqazZyrS0E20190501 |
3582 |
143.5000 |
01-May-2019 08:36:49 |
XLON |
11002110000003895-E0dqazZyrSHT20190501 |
4476 |
143.5000 |
01-May-2019 08:37:00 |
XLON |
11002110000003903-E0dqazZyrSIT20190501 |
1333 |
143.4800 |
01-May-2019 08:37:28 |
XLON |
01002010000003912-E0dqazZyrSS620190501 |
2648 |
143.4800 |
01-May-2019 08:37:32 |
XLON |
11002110000003936-E0dqazZyrSSU20190501 |
6909 |
143.4800 |
01-May-2019 08:37:42 |
XLON |
01002010000003927-E0dqazZyrSUs20190501 |
7879 |
143.4600 |
01-May-2019 08:37:42 |
XLON |
11002110000003890-E0dqazZyrSV320190501 |
4826 |
143.5400 |
01-May-2019 08:39:09 |
XLON |
11002110000004078-E0dqazZyrSz920190501 |
11073 |
143.5400 |
01-May-2019 08:39:09 |
XLON |
11002110000004067-E0dqazZyrSz520190501 |
3790 |
143.5400 |
01-May-2019 08:39:09 |
XLON |
11002110000004069-E0dqazZyrSz720190501 |
831 |
143.5400 |
01-May-2019 08:39:59 |
XLON |
11002110000004142-E0dqazZyrTDR20190501 |
4000 |
143.5600 |
01-May-2019 08:39:59 |
XLON |
01002010000004138-E0dqazZyrTDe20190501 |
132 |
143.5600 |
01-May-2019 08:39:59 |
XLON |
01002010000004138-E0dqazZyrTDg20190501 |
3500 |
143.5400 |
01-May-2019 08:39:59 |
XLON |
01002010000004138-E0dqazZyrTDc20190501 |
3100 |
143.5400 |
01-May-2019 08:39:59 |
XLON |
01002010000004138-E0dqazZyrTDa20190501 |
695 |
143.4400 |
01-May-2019 08:40:25 |
XLON |
11002110000004175-E0dqazZyrTMP20190501 |
3500 |
143.4400 |
01-May-2019 08:40:25 |
XLON |
11002110000004175-E0dqazZyrTMN20190501 |
3500 |
143.4400 |
01-May-2019 08:40:40 |
XLON |
01002010000004182-E0dqazZyrTS220190501 |
2632 |
143.4400 |
01-May-2019 08:40:52 |
XLON |
11002110000004201-E0dqazZyrTVA20190501 |
3500 |
143.4400 |
01-May-2019 08:40:52 |
XLON |
11002110000004201-E0dqazZyrTV820190501 |
3500 |
143.4200 |
01-May-2019 08:41:02 |
XLON |
11002110000004215-E0dqazZyrTWN20190501 |
532 |
143.4200 |
01-May-2019 08:41:02 |
XLON |
11002110000004215-E0dqazZyrTWR20190501 |
13510 |
143.4200 |
01-May-2019 08:41:02 |
XLON |
11002110000004215-E0dqazZyrTWP20190501 |
5356 |
143.3800 |
01-May-2019 08:42:00 |
XLON |
01002010000004171-E0dqazZyrTkD20190501 |
5603 |
143.3800 |
01-May-2019 08:42:00 |
XLON |
01002010000004205-E0dqazZyrTkF20190501 |
1511 |
143.4000 |
01-May-2019 08:43:14 |
XLON |
01002010000004332-E0dqazZyrU8M20190501 |
8790 |
143.4000 |
01-May-2019 08:43:14 |
XLON |
01002010000004345-E0dqazZyrU8U20190501 |
3684 |
143.4000 |
01-May-2019 08:43:14 |
XLON |
01002010000004334-E0dqazZyrU8Q20190501 |
356 |
143.4000 |
01-May-2019 08:43:14 |
XLON |
01002010000004350-E0dqazZyrU8Y20190501 |
990 |
143.4000 |
01-May-2019 08:43:14 |
XLON |
11002110000004329-E0dqazZyrU8O20190501 |
6357 |
143.4000 |
01-May-2019 08:43:14 |
XLON |
11002110000004327-E0dqazZyrU8K20190501 |
2992 |
143.4000 |
01-May-2019 08:43:14 |
XLON |
11002110000004347-E0dqazZyrU8W20190501 |
1980 |
143.4600 |
01-May-2019 08:44:38 |
XLON |
11002110000004460-E0dqazZyrUR420190501 |
2482 |
143.4600 |
01-May-2019 08:44:38 |
XLON |
01002010000004463-E0dqazZyrURD20190501 |
1820 |
143.4600 |
01-May-2019 08:44:38 |
XLON |
11002110000004460-E0dqazZyrURB20190501 |
7020 |
143.4600 |
01-May-2019 08:44:38 |
XLON |
11002110000004459-E0dqazZyrUR220190501 |
3992 |
143.4600 |
01-May-2019 08:44:38 |
XLON |
11002110000004460-E0dqazZyrUR820190501 |
1305 |
143.4600 |
01-May-2019 08:44:38 |
XLON |
11002110000004470-E0dqazZyrURL20190501 |
3728 |
143.4400 |
01-May-2019 08:45:36 |
XLON |
11002110000004527-E0dqazZyrUke20190501 |
3297 |
143.4400 |
01-May-2019 08:45:36 |
XLON |
11002110000004527-E0dqazZyrUkc20190501 |
3000 |
143.5600 |
01-May-2019 08:46:20 |
XLON |
01002010000004604-E0dqazZyrUvk20190501 |
4267 |
143.5600 |
01-May-2019 08:46:20 |
XLON |
01002010000004604-E0dqazZyrUvm20190501 |
4000 |
143.5600 |
01-May-2019 08:46:29 |
XLON |
11002110000004622-E0dqazZyrV0P20190501 |
646 |
143.5600 |
01-May-2019 08:46:29 |
XLON |
11002110000004622-E0dqazZyrV0R20190501 |
4579 |
143.5600 |
01-May-2019 08:47:02 |
XLON |
01002010000004643-E0dqazZyrV6G20190501 |
4000 |
143.5600 |
01-May-2019 08:47:02 |
XLON |
01002010000004643-E0dqazZyrV6E20190501 |
3628 |
143.6400 |
01-May-2019 08:47:19 |
XLON |
01002010000004655-E0dqazZyrVFC20190501 |
4625 |
143.7000 |
01-May-2019 08:47:33 |
XLON |
01002010000004673-E0dqazZyrVHv20190501 |
3500 |
143.7000 |
01-May-2019 08:48:05 |
XLON |
11002110000004720-E0dqazZyrVSA20190501 |
3400 |
143.7000 |
01-May-2019 08:48:05 |
XLON |
01002010000004723-E0dqazZyrVSO20190501 |
1293 |
143.7200 |
01-May-2019 08:48:05 |
XLON |
11002110000004720-E0dqazZyrVSC20190501 |
320 |
143.7200 |
01-May-2019 08:48:05 |
XLON |
01002010000004723-E0dqazZyrVSQ20190501 |
2587 |
143.7000 |
01-May-2019 08:48:22 |
XLON |
01002010000004754-E0dqazZyrVX820190501 |
3701 |
143.7000 |
01-May-2019 08:48:56 |
XLON |
01002010000004785-E0dqazZyrVl120190501 |
4815 |
143.7000 |
01-May-2019 08:48:56 |
XLON |
11002110000004782-E0dqazZyrVkz20190501 |
3674 |
143.7800 |
01-May-2019 08:49:21 |
XLON |
01002010000004810-E0dqazZyrVuI20190501 |
4752 |
143.7800 |
01-May-2019 08:49:21 |
XLON |
11002110000004814-E0dqazZyrVu220190501 |
4726 |
143.7800 |
01-May-2019 08:49:36 |
XLON |
11002110000004827-E0dqazZyrVxU20190501 |
4725 |
143.7600 |
01-May-2019 08:49:55 |
XLON |
11002110000004842-E0dqazZyrW2r20190501 |
1202 |
143.7600 |
01-May-2019 08:50:12 |
XLON |
01002010000004857-E0dqazZyrW6l20190501 |
3500 |
143.7600 |
01-May-2019 08:50:12 |
XLON |
01002010000004857-E0dqazZyrW6j20190501 |
4691 |
143.7800 |
01-May-2019 08:50:30 |
XLON |
01002010000004873-E0dqazZyrWEd20190501 |
10066 |
143.9000 |
01-May-2019 08:51:15 |
XLON |
01002010000004912-E0dqazZyrWgm20190501 |
4740 |
143.8800 |
01-May-2019 08:51:27 |
XLON |
11002110000004926-E0dqazZyrWqE20190501 |
1157 |
143.8400 |
01-May-2019 08:51:52 |
XLON |
01002010000004942-E0dqazZyrWxP20190501 |
3500 |
143.8400 |
01-May-2019 08:51:52 |
XLON |
01002010000004942-E0dqazZyrWxN20190501 |
2667 |
143.8400 |
01-May-2019 08:52:03 |
XLON |
11002110000004952-E0dqazZyrX0n20190501 |
4811 |
143.9400 |
01-May-2019 08:52:14 |
XLON |
01002010000004967-E0dqazZyrX4h20190501 |
3150 |
143.9400 |
01-May-2019 08:52:32 |
XLON |
11002110000004966-E0dqazZyrXBV20190501 |
4813 |
143.9400 |
01-May-2019 08:52:45 |
XLON |
01002010000004983-E0dqazZyrXEl20190501 |
3500 |
143.9200 |
01-May-2019 08:53:03 |
XLON |
11002110000004983-E0dqazZyrXKT20190501 |
4689 |
143.9200 |
01-May-2019 08:53:17 |
XLON |
11002110000004990-E0dqazZyrXNJ20190501 |
4846 |
143.9200 |
01-May-2019 08:53:36 |
XLON |
11002110000005006-E0dqazZyrXSg20190501 |
3500 |
143.8600 |
01-May-2019 08:53:55 |
XLON |
11002110000005018-E0dqazZyrXZi20190501 |
3500 |
143.8600 |
01-May-2019 08:54:08 |
XLON |
11002110000005042-E0dqazZyrXe820190501 |
1148 |
143.8600 |
01-May-2019 08:54:08 |
XLON |
11002110000005042-E0dqazZyrXeA20190501 |
3543 |
143.9000 |
01-May-2019 08:55:05 |
XLON |
11002110000005100-E0dqazZyrXuw20190501 |
5569 |
143.9000 |
01-May-2019 08:55:05 |
XLON |
11002110000005082-E0dqazZyrXuq20190501 |
4000 |
143.9000 |
01-May-2019 08:55:06 |
XLON |
01002010000005138-E0dqazZyrXvO20190501 |
225 |
143.9000 |
01-May-2019 08:55:06 |
XLON |
01002010000005138-E0dqazZyrXvQ20190501 |
14092 |
143.9800 |
01-May-2019 08:56:14 |
XLON |
11002110000005229-E0dqazZyrYC620190501 |
3899 |
143.9800 |
01-May-2019 08:56:14 |
XLON |
01002010000005244-E0dqazZyrYC820190501 |
4645 |
143.9800 |
01-May-2019 08:56:32 |
XLON |
11002110000005242-E0dqazZyrYIW20190501 |
5213 |
143.8800 |
01-May-2019 08:57:08 |
XLON |
11002110000005305-E0dqazZyrYgw20190501 |
5366 |
143.8800 |
01-May-2019 08:57:08 |
XLON |
11002110000005307-E0dqazZyrYgy20190501 |
4507 |
143.8800 |
01-May-2019 08:57:08 |
XLON |
01002010000005322-E0dqazZyrYh020190501 |
4000 |
143.8600 |
01-May-2019 08:58:01 |
XLON |
01002010000005384-E0dqazZyrYyb20190501 |
3976 |
143.8600 |
01-May-2019 08:58:01 |
XLON |
01002010000005384-E0dqazZyrYyd20190501 |
641 |
143.8600 |
01-May-2019 08:58:23 |
XLON |
11002110000005391-E0dqazZyrZ3T20190501 |
4000 |
143.8600 |
01-May-2019 08:58:23 |
XLON |
11002110000005391-E0dqazZyrZ3R20190501 |
977 |
143.8600 |
01-May-2019 08:58:23 |
XLON |
11002110000005391-E0dqazZyrZ3V20190501 |
9107 |
143.8400 |
01-May-2019 08:58:39 |
XLON |
11002110000005369-E0dqazZyrZ7120190501 |
4664 |
143.7400 |
01-May-2019 08:59:23 |
XLON |
11002110000005450-E0dqazZyrZNC20190501 |
5130 |
143.7000 |
01-May-2019 08:59:31 |
XLON |
01002010000005463-E0dqazZyrZSn20190501 |
4000 |
143.8600 |
01-May-2019 09:00:26 |
XLON |
01002010000005575-E0dqazZyrZwu20190501 |
9086 |
143.8600 |
01-May-2019 09:00:26 |
XLON |
01002010000005575-E0dqazZyrZww20190501 |
10945 |
143.8400 |
01-May-2019 09:00:36 |
XLON |
11002110000005556-E0dqazZyra1020190501 |
5932 |
143.7800 |
01-May-2019 09:00:51 |
XLON |
11002110000005559-E0dqazZyra7K20190501 |
1100 |
143.7800 |
01-May-2019 09:01:54 |
XLON |
01002010000005617-E0dqazZyraTx20190501 |
6124 |
143.7800 |
01-May-2019 09:01:54 |
XLON |
11002110000005639-E0dqazZyraU520190501 |
4088 |
143.7800 |
01-May-2019 09:01:54 |
XLON |
01002010000005617-E0dqazZyraU120190501 |
3351 |
143.7800 |
01-May-2019 09:01:54 |
XLON |
11002110000005639-E0dqazZyraU720190501 |
1895 |
143.7800 |
01-May-2019 09:01:54 |
XLON |
11002110000005650-E0dqazZyraU920190501 |
948 |
143.7800 |
01-May-2019 09:01:54 |
XLON |
11002110000005660-E0dqazZyraUB20190501 |
9025 |
143.7800 |
01-May-2019 09:01:54 |
XLON |
01002010000005617-E0dqazZyraTz20190501 |
10066 |
143.7800 |
01-May-2019 09:03:54 |
XLON |
01002010000005802-E0dqazZyrb3Y20190501 |
5385 |
143.7600 |
01-May-2019 09:03:59 |
XLON |
01002010000005781-E0dqazZyrb4C20190501 |
6238 |
143.8400 |
01-May-2019 09:05:32 |
XLON |
11002110000005922-E0dqazZyrbRm20190501 |
628 |
143.8400 |
01-May-2019 09:05:32 |
XLON |
01002010000005945-E0dqazZyrbRt20190501 |
10066 |
143.8400 |
01-May-2019 09:05:32 |
XLON |
01002010000005952-E0dqazZyrbRv20190501 |
1333 |
143.8600 |
01-May-2019 09:06:17 |
XLON |
01002010000005997-E0dqazZyrbYp20190501 |
3234 |
143.8600 |
01-May-2019 09:06:17 |
XLON |
01002010000005997-E0dqazZyrbYr20190501 |
4136 |
143.8800 |
01-May-2019 09:07:00 |
XLON |
11002110000005985-E0dqazZyrbhG20190501 |
3515 |
143.8800 |
01-May-2019 09:07:00 |
XLON |
01002010000006023-E0dqazZyrbhI20190501 |
1121 |
143.8400 |
01-May-2019 09:07:10 |
XLON |
11002110000006003-E0dqazZyrbje20190501 |
3500 |
143.8400 |
01-May-2019 09:07:10 |
XLON |
11002110000006003-E0dqazZyrbjc20190501 |
3500 |
143.8400 |
01-May-2019 09:07:47 |
XLON |
11002110000006029-E0dqazZyrbtj20190501 |
3683 |
143.8600 |
01-May-2019 09:07:47 |
XLON |
01002010000006056-E0dqazZyrbtP20190501 |
1788 |
143.8600 |
01-May-2019 09:07:47 |
XLON |
11002110000006029-E0dqazZyrbtn20190501 |
3000 |
143.8600 |
01-May-2019 09:07:47 |
XLON |
11002110000006029-E0dqazZyrbtl20190501 |
3500 |
143.8000 |
01-May-2019 09:08:22 |
XLON |
11002110000006061-E0dqazZyrc3H20190501 |
5465 |
143.8200 |
01-May-2019 09:09:26 |
XLON |
11002110000006138-E0dqazZyrcMT20190501 |
1391 |
143.9000 |
01-May-2019 09:10:30 |
XLON |
11002110000006218-E0dqazZyrccT20190501 |
3233 |
143.9000 |
01-May-2019 09:10:30 |
XLON |
11002110000006218-E0dqazZyrccV20190501 |
4637 |
143.9000 |
01-May-2019 09:10:30 |
XLON |
01002010000006251-E0dqazZyrccR20190501 |
733 |
143.9000 |
01-May-2019 09:10:30 |
XLON |
01002010000006252-E0dqazZyrccX20190501 |
3500 |
143.8600 |
01-May-2019 09:10:31 |
XLON |
01002010000006281-E0dqazZyrciH20190501 |
183 |
143.9800 |
01-May-2019 09:11:37 |
XLON |
01002010000006406-E0dqazZyrd7E20190501 |
3500 |
143.9400 |
01-May-2019 09:11:38 |
XLON |
11002110000006369-E0dqazZyrd7s20190501 |
4050 |
144.0600 |
01-May-2019 09:11:58 |
XLON |
11002110000006381-E0dqazZyrdKn20190501 |
5950 |
144.0600 |
01-May-2019 09:11:58 |
XLON |
01002010000006419-E0dqazZyrdKl20190501 |
67 |
144.0600 |
01-May-2019 09:11:58 |
XLON |
11002110000006381-E0dqazZyrdKq20190501 |
3500 |
144.0400 |
01-May-2019 09:11:59 |
XLON |
11002110000006389-E0dqazZyrdLU20190501 |
3600 |
144.0400 |
01-May-2019 09:11:59 |
XLON |
11002110000006389-E0dqazZyrdLO20190501 |
1333 |
144.0400 |
01-May-2019 09:11:59 |
XLON |
11002110000006389-E0dqazZyrdLQ20190501 |
3500 |
144.0400 |
01-May-2019 09:11:59 |
XLON |
11002110000006389-E0dqazZyrdLS20190501 |
5722 |
144.0400 |
01-May-2019 09:12:00 |
XLON |
01002010000006432-E0dqazZyrdMB20190501 |
3500 |
144.0000 |
01-May-2019 09:12:21 |
XLON |
11002110000006408-E0dqazZyrdQj20190501 |
3500 |
143.9600 |
01-May-2019 09:12:37 |
XLON |
11002110000006424-E0dqazZyrdXn20190501 |
5951 |
143.9200 |
01-May-2019 09:12:52 |
XLON |
01002010000006468-E0dqazZyrdcM20190501 |
1382 |
143.9000 |
01-May-2019 09:12:56 |
XLON |
11002110000006431-E0dqazZyrdei20190501 |
2127 |
143.9000 |
01-May-2019 09:13:02 |
XLON |
11002110000006431-E0dqazZyrdhG20190501 |
2900 |
143.9000 |
01-May-2019 09:13:02 |
XLON |
11002110000006431-E0dqazZyrdhE20190501 |
7717 |
143.9600 |
01-May-2019 09:14:05 |
XLON |
01002010000006557-E0dqazZyrdxQ20190501 |
4620 |
143.9600 |
01-May-2019 09:14:23 |
XLON |
11002110000006532-E0dqazZyre3z20190501 |
3500 |
143.9400 |
01-May-2019 09:14:44 |
XLON |
01002010000006603-E0dqazZyreAL20190501 |
3500 |
143.9400 |
01-May-2019 09:15:00 |
XLON |
01002010000006626-E0dqazZyreF820190501 |
3972 |
143.9200 |
01-May-2019 09:15:03 |
XLON |
11002110000006578-E0dqazZyreGA20190501 |
2521 |
143.9200 |
01-May-2019 09:15:03 |
XLON |
11002110000006578-E0dqazZyreG720190501 |
3627 |
143.9400 |
01-May-2019 09:16:50 |
XLON |
01002010000006780-E0dqazZyrfJL20190501 |
2725 |
143.9400 |
01-May-2019 09:16:50 |
XLON |
11002110000006730-E0dqazZyrfJJ20190501 |
7341 |
143.9400 |
01-May-2019 09:16:50 |
XLON |
11002110000006730-E0dqazZyrfJH20190501 |
10066 |
143.9400 |
01-May-2019 09:16:50 |
XLON |
11002110000006755-E0dqazZyrfJN20190501 |
2500 |
143.9200 |
01-May-2019 09:17:35 |
XLON |
11002110000006807-E0dqazZyrffr20190501 |
2500 |
143.9200 |
01-May-2019 09:17:47 |
XLON |
11002110000006814-E0dqazZyrfoi20190501 |
2500 |
143.9200 |
01-May-2019 09:17:58 |
XLON |
01002010000006878-E0dqazZyrft820190501 |
2500 |
143.9200 |
01-May-2019 09:18:10 |
XLON |
11002110000006840-E0dqazZyrfyb20190501 |
2500 |
143.9200 |
01-May-2019 09:18:21 |
XLON |
01002010000006895-E0dqazZyrg1a20190501 |
5091 |
143.9200 |
01-May-2019 09:18:33 |
XLON |
11002110000006848-E0dqazZyrg5320190501 |
1357 |
143.9600 |
01-May-2019 09:19:36 |
XLON |
01002010000006955-E0dqazZyrgWT20190501 |
3457 |
143.9600 |
01-May-2019 09:19:36 |
XLON |
01002010000006955-E0dqazZyrgWW20190501 |
8985 |
143.9600 |
01-May-2019 09:19:36 |
XLON |
11002110000006895-E0dqazZyrgWR20190501 |
11073 |
143.9600 |
01-May-2019 09:19:53 |
XLON |
01002010000006986-E0dqazZyrggN20190501 |
4622 |
143.9200 |
01-May-2019 09:19:59 |
XLON |
01002010000006969-E0dqazZyrgjJ20190501 |
934 |
143.9400 |
01-May-2019 09:23:02 |
XLON |
01002010000007297-E0dqazZyri4h20190501 |
3048 |
143.9400 |
01-May-2019 09:23:02 |
XLON |
01002010000007297-E0dqazZyri4n20190501 |
10066 |
143.9400 |
01-May-2019 09:23:02 |
XLON |
11002110000007245-E0dqazZyri4f20190501 |
10066 |
143.9400 |
01-May-2019 09:23:02 |
XLON |
01002010000007318-E0dqazZyri4p20190501 |
1493 |
144.0400 |
01-May-2019 09:23:36 |
XLON |
11002110000007283-E0dqazZyriEY20190501 |
4193 |
144.0400 |
01-May-2019 09:23:36 |
XLON |
01002010000007340-E0dqazZyriET20190501 |
2119 |
144.0400 |
01-May-2019 09:23:36 |
XLON |
11002110000007283-E0dqazZyriEV20190501 |
3500 |
144.0200 |
01-May-2019 09:23:46 |
XLON |
11002110000007296-E0dqazZyriJj20190501 |
6164 |
143.9600 |
01-May-2019 09:24:13 |
XLON |
01002010000007364-E0dqazZyriaj20190501 |
4535 |
143.9600 |
01-May-2019 09:24:13 |
XLON |
11002110000007322-E0dqazZyriaq20190501 |
2218 |
143.9600 |
01-May-2019 09:24:13 |
XLON |
11002110000007316-E0dqazZyrial20190501 |
3618 |
143.9600 |
01-May-2019 09:24:13 |
XLON |
11002110000007322-E0dqazZyrian20190501 |
4882 |
143.9400 |
01-May-2019 09:24:13 |
XLON |
01002010000007371-E0dqazZyribP20190501 |
3500 |
143.9600 |
01-May-2019 09:25:45 |
XLON |
11002110000007398-E0dqazZyrjBH20190501 |
791 |
143.9600 |
01-May-2019 09:25:45 |
XLON |
11002110000007398-E0dqazZyrjBF20190501 |
1000 |
143.9600 |
01-May-2019 09:26:05 |
XLON |
01002010000007452-E0dqazZyrjG320190501 |
1560 |
144.0600 |
01-May-2019 09:26:54 |
XLON |
01002010000007540-E0dqazZyrjVr20190501 |
3503 |
144.0600 |
01-May-2019 09:26:54 |
XLON |
11002110000007496-E0dqazZyrjVw20190501 |
2968 |
144.0600 |
01-May-2019 09:26:54 |
XLON |
01002010000007540-E0dqazZyrjVu20190501 |
1500 |
144.0800 |
01-May-2019 09:27:13 |
XLON |
11002110000007512-E0dqazZyrjZj20190501 |
2500 |
144.0800 |
01-May-2019 09:27:13 |
XLON |
11002110000007512-E0dqazZyrjZn20190501 |
3500 |
144.0800 |
01-May-2019 09:27:13 |
XLON |
11002110000007512-E0dqazZyrjZl20190501 |
1927 |
144.0800 |
01-May-2019 09:27:25 |
XLON |
01002010000007560-E0dqazZyrjaj20190501 |
2667 |
144.0800 |
01-May-2019 09:27:25 |
XLON |
01002010000007560-E0dqazZyrjah20190501 |
2063 |
144.0200 |
01-May-2019 09:27:47 |
XLON |
01002010000007574-E0dqazZyrjfr20190501 |
2500 |
144.0200 |
01-May-2019 09:27:47 |
XLON |
01002010000007574-E0dqazZyrjfp20190501 |
6836 |
143.9800 |
01-May-2019 09:28:09 |
XLON |
01002010000007584-E0dqazZyrjoZ20190501 |
900 |
143.9600 |
01-May-2019 09:28:42 |
XLON |
01002010000007599-E0dqazZyrjuW20190501 |
3500 |
143.9600 |
01-May-2019 09:28:42 |
XLON |
01002010000007599-E0dqazZyrjuY20190501 |
87 |
143.9600 |
01-May-2019 09:29:03 |
XLON |
01002010000007612-E0dqazZyrjy320190501 |
2462 |
143.9600 |
01-May-2019 09:29:12 |
XLON |
11002110000007577-E0dqazZyrjzm20190501 |
5067 |
143.9600 |
01-May-2019 09:29:12 |
XLON |
11002110000007572-E0dqazZyrjzk20190501 |
1095 |
143.9600 |
01-May-2019 09:29:12 |
XLON |
01002010000007622-E0dqazZyrjzo20190501 |
5110 |
143.9800 |
01-May-2019 09:29:46 |
XLON |
01002010000007659-E0dqazZyrk7X20190501 |
2042 |
143.9600 |
01-May-2019 09:29:49 |
XLON |
01002010000007624-E0dqazZyrk8320190501 |
4543 |
143.9600 |
01-May-2019 09:29:49 |
XLON |
01002010000007622-E0dqazZyrk7z20190501 |
790 |
143.9600 |
01-May-2019 09:29:49 |
XLON |
11002110000007584-E0dqazZyrk8120190501 |
2367 |
144.0000 |
01-May-2019 09:30:54 |
XLON |
01002010000007721-E0dqazZyrkis20190501 |
3500 |
144.0000 |
01-May-2019 09:30:54 |
XLON |
01002010000007721-E0dqazZyrkiq20190501 |
320 |
144.0000 |
01-May-2019 09:31:15 |
XLON |
11002110000007690-E0dqazZyrkp420190501 |
3500 |
144.0000 |
01-May-2019 09:31:15 |
XLON |
11002110000007690-E0dqazZyrkp620190501 |
205 |
143.9600 |
01-May-2019 09:31:27 |
XLON |
11002110000007672-E0dqazZyrkqc20190501 |
1063 |
143.9600 |
01-May-2019 09:31:27 |
XLON |
11002110000007677-E0dqazZyrkqg20190501 |
4925 |
143.9600 |
01-May-2019 09:31:27 |
XLON |
01002010000007713-E0dqazZyrkqa20190501 |
1858 |
143.9600 |
01-May-2019 09:31:27 |
XLON |
11002110000007677-E0dqazZyrkqm20190501 |
740 |
143.9600 |
01-May-2019 09:31:27 |
XLON |
01002010000007715-E0dqazZyrkqe20190501 |
2500 |
143.9200 |
01-May-2019 09:32:16 |
XLON |
11002110000007729-E0dqazZyrl0F20190501 |
1211 |
143.9200 |
01-May-2019 09:32:16 |
XLON |
11002110000007729-E0dqazZyrl0J20190501 |
800 |
143.9200 |
01-May-2019 09:32:16 |
XLON |
11002110000007729-E0dqazZyrl0H20190501 |
1860 |
143.9400 |
01-May-2019 09:32:38 |
XLON |
11002110000007743-E0dqazZyrl6f20190501 |
4000 |
143.9400 |
01-May-2019 09:32:38 |
XLON |
11002110000007743-E0dqazZyrl6d20190501 |
2546 |
143.9200 |
01-May-2019 09:33:07 |
XLON |
11002110000007759-E0dqazZyrlEC20190501 |
2500 |
143.9200 |
01-May-2019 09:33:07 |
XLON |
11002110000007759-E0dqazZyrlEA20190501 |
3500 |
143.9200 |
01-May-2019 09:33:32 |
XLON |
01002010000007811-E0dqazZyrlIX20190501 |
3500 |
143.9200 |
01-May-2019 09:33:49 |
XLON |
01002010000007822-E0dqazZyrlOn20190501 |
6262 |
144.0600 |
01-May-2019 09:35:23 |
XLON |
01002010000007976-E0dqazZyrlw920190501 |
3805 |
144.0600 |
01-May-2019 09:35:23 |
XLON |
11002110000007946-E0dqazZyrlwG20190501 |
10066 |
144.0600 |
01-May-2019 09:35:40 |
XLON |
01002010000007977-E0dqazZyrlym20190501 |
4470 |
144.0600 |
01-May-2019 09:35:44 |
XLON |
01002010000007990-E0dqazZyrm1K20190501 |
3638 |
144.1200 |
01-May-2019 09:38:05 |
XLON |
11002110000008001-E0dqazZyrmVv20190501 |
3598 |
144.1200 |
01-May-2019 09:38:05 |
XLON |
01002010000008089-E0dqazZyrmW520190501 |
1848 |
144.1200 |
01-May-2019 09:38:05 |
XLON |
11002110000008026-E0dqazZyrmW320190501 |
3668 |
144.1200 |
01-May-2019 09:38:05 |
XLON |
11002110000008010-E0dqazZyrmVx20190501 |
1818 |
144.1200 |
01-May-2019 09:38:05 |
XLON |
11002110000008026-E0dqazZyrmW120190501 |
3500 |
144.2000 |
01-May-2019 09:38:09 |
XLON |
11002110000008066-E0dqazZyrmYh20190501 |
10066 |
144.2000 |
01-May-2019 09:38:23 |
XLON |
01002010000008102-E0dqazZyrmaC20190501 |
2500 |
144.2000 |
01-May-2019 09:38:25 |
XLON |
01002010000008107-E0dqazZyrmbb20190501 |
2500 |
144.1600 |
01-May-2019 09:38:37 |
XLON |
11002110000008082-E0dqazZyrmdy20190501 |
3500 |
144.1400 |
01-May-2019 09:38:49 |
XLON |
11002110000008092-E0dqazZyrmfn20190501 |
1001 |
144.1400 |
01-May-2019 09:38:49 |
XLON |
11002110000008092-E0dqazZyrmfp20190501 |
332 |
144.1400 |
01-May-2019 09:39:11 |
XLON |
11002110000008102-E0dqazZyrmgz20190501 |
3500 |
144.1400 |
01-May-2019 09:39:13 |
XLON |
01002010000008130-E0dqazZyrmh920190501 |
692 |
144.1400 |
01-May-2019 09:39:13 |
XLON |
01002010000008130-E0dqazZyrmhB20190501 |
2500 |
144.1200 |
01-May-2019 09:39:34 |
XLON |
01002010000008138-E0dqazZyrmqC20190501 |
10066 |
144.0800 |
01-May-2019 09:40:57 |
XLON |
01002010000008203-E0dqazZyrnCg20190501 |
2500 |
144.0800 |
01-May-2019 09:40:57 |
XLON |
01002010000008246-E0dqazZyrnCx20190501 |
7582 |
144.0800 |
01-May-2019 09:40:57 |
XLON |
01002010000008246-E0dqazZyrnD920190501 |
5380 |
144.0400 |
01-May-2019 09:40:57 |
XLON |
11002110000008169-E0dqazZyrnDa20190501 |
1180 |
144.0800 |
01-May-2019 09:40:57 |
XLON |
11002110000008172-E0dqazZyrnCi20190501 |
2137 |
144.0400 |
01-May-2019 09:40:57 |
XLON |
11002110000008169-E0dqazZyrnDY20190501 |
3500 |
144.0400 |
01-May-2019 09:41:39 |
XLON |
11002110000008241-E0dqazZyrnJx20190501 |
11775 |
144.0200 |
01-May-2019 09:41:42 |
XLON |
11002110000008224-E0dqazZyrnO920190501 |
1084 |
144.1200 |
01-May-2019 09:45:28 |
XLON |
11002110000008510-E0dqazZyroMp20190501 |
8283 |
144.1200 |
01-May-2019 09:45:28 |
XLON |
11002110000008510-E0dqazZyroMn20190501 |
8494 |
144.1200 |
01-May-2019 09:45:28 |
XLON |
11002110000008533-E0dqazZyroMv20190501 |
699 |
144.1200 |
01-May-2019 09:45:28 |
XLON |
01002010000008550-E0dqazZyroMr20190501 |
1572 |
144.1200 |
01-May-2019 09:45:28 |
XLON |
11002110000008533-E0dqazZyroMy20190501 |
1723 |
144.1200 |
01-May-2019 09:45:28 |
XLON |
01002010000008554-E0dqazZyroMt20190501 |
3100 |
144.1200 |
01-May-2019 09:45:29 |
XLON |
01002010000008575-E0dqazZyroOD20190501 |
2500 |
144.1200 |
01-May-2019 09:45:29 |
XLON |
01002010000008575-E0dqazZyroOF20190501 |
4859 |
144.1200 |
01-May-2019 09:45:29 |
XLON |
01002010000008575-E0dqazZyroOH20190501 |
3957 |
144.1400 |
01-May-2019 09:47:02 |
XLON |
01002010000008626-E0dqazZyroqf20190501 |
3638 |
144.1400 |
01-May-2019 09:47:02 |
XLON |
01002010000008628-E0dqazZyroql20190501 |
3940 |
144.1400 |
01-May-2019 09:47:02 |
XLON |
11002110000008588-E0dqazZyroqh20190501 |
1551 |
144.1400 |
01-May-2019 09:47:03 |
XLON |
11002110000008608-E0dqazZyrord20190501 |
3500 |
144.1400 |
01-May-2019 09:47:03 |
XLON |
11002110000008608-E0dqazZyrorb20190501 |
4445 |
144.1400 |
01-May-2019 09:47:25 |
XLON |
01002010000008646-E0dqazZyroxj20190501 |
4444 |
144.1400 |
01-May-2019 09:47:48 |
XLON |
11002110000008619-E0dqazZyrpBS20190501 |
4824 |
144.1200 |
01-May-2019 09:48:09 |
XLON |
01002010000008664-E0dqazZyrpOz20190501 |
2500 |
144.1400 |
01-May-2019 09:49:17 |
XLON |
01002010000008703-E0dqazZyrpcM20190501 |
1967 |
144.1400 |
01-May-2019 09:49:17 |
XLON |
01002010000008704-E0dqazZyrpcW20190501 |
2500 |
144.1400 |
01-May-2019 09:49:17 |
XLON |
11002110000008674-E0dqazZyrpcI20190501 |
533 |
144.1400 |
01-May-2019 09:49:17 |
XLON |
11002110000008676-E0dqazZyrpcY20190501 |
2500 |
144.1400 |
01-May-2019 09:49:17 |
XLON |
11002110000008675-E0dqazZyrpcR20190501 |
7587 |
144.2200 |
01-May-2019 09:50:16 |
XLON |
11002110000008708-E0dqazZyrpxg20190501 |
7868 |
144.2200 |
01-May-2019 09:50:17 |
XLON |
01002010000008761-E0dqazZyrpyw20190501 |
4438 |
144.2200 |
01-May-2019 09:50:49 |
XLON |
01002010000008768-E0dqazZyrqEF20190501 |
3500 |
144.2000 |
01-May-2019 09:51:01 |
XLON |
01002010000008786-E0dqazZyrqIN20190501 |
1219 |
144.2000 |
01-May-2019 09:51:17 |
XLON |
11002110000008764-E0dqazZyrqM820190501 |
2500 |
144.1800 |
01-May-2019 09:51:17 |
XLON |
11002110000008764-E0dqazZyrqM620190501 |
3500 |
144.1800 |
01-May-2019 09:51:37 |
XLON |
11002110000008772-E0dqazZyrqQ120190501 |
3500 |
144.1800 |
01-May-2019 09:51:55 |
XLON |
01002010000008821-E0dqazZyrqUt20190501 |
2500 |
144.1800 |
01-May-2019 09:52:12 |
XLON |
11002110000008800-E0dqazZyrqYZ20190501 |
3500 |
144.1800 |
01-May-2019 09:52:24 |
XLON |
11002110000008807-E0dqazZyrqbl20190501 |
2500 |
144.1800 |
01-May-2019 09:52:24 |
XLON |
11002110000008807-E0dqazZyrqbn20190501 |
5339 |
144.1400 |
01-May-2019 09:52:32 |
XLON |
01002010000008844-E0dqazZyrqfz20190501 |
3699 |
144.0400 |
01-May-2019 09:55:30 |
XLON |
01002010000008936-E0dqazZyrrh420190501 |
2193 |
144.0400 |
01-May-2019 09:55:30 |
XLON |
11002110000008899-E0dqazZyrrh920190501 |
638 |
144.0400 |
01-May-2019 09:55:30 |
XLON |
01002010000008936-E0dqazZyrrh720190501 |
4103 |
144.0400 |
01-May-2019 09:55:30 |
XLON |
01002010000008941-E0dqazZyrrhB20190501 |
4100 |
144.0400 |
01-May-2019 09:55:30 |
XLON |
11002110000009318-E0dqazZyrrhY20190501 |
2612 |
144.0400 |
01-May-2019 09:55:30 |
XLON |
11002110000008902-E0dqazZyrrhD20190501 |
3000 |
144.0400 |
01-May-2019 09:55:30 |
XLON |
11002110000009318-E0dqazZyrrhW20190501 |
4312 |
144.0400 |
01-May-2019 09:55:30 |
XLON |
11002110000009318-E0dqazZyrrhj20190501 |
1732 |
144.0200 |
01-May-2019 09:55:31 |
XLON |
01002010000009360-E0dqazZyrriJ20190501 |
2744 |
144.1200 |
01-May-2019 09:56:21 |
XLON |
11002110000009394-E0dqazZyrrzz20190501 |
8221 |
144.1200 |
01-May-2019 09:56:21 |
XLON |
11002110000009381-E0dqazZyrrzs20190501 |
963 |
144.1200 |
01-May-2019 09:56:21 |
XLON |
01002010000009439-E0dqazZyrs0320190501 |
4799 |
144.1200 |
01-May-2019 09:56:21 |
XLON |
11002110000009384-E0dqazZyrrzu20190501 |
7322 |
144.1200 |
01-May-2019 09:56:21 |
XLON |
11002110000009394-E0dqazZyrs0120190501 |
916 |
144.0400 |
01-May-2019 09:57:31 |
XLON |
11002110000009424-E0dqazZyrsEq20190501 |
3500 |
144.0400 |
01-May-2019 09:57:31 |
XLON |
11002110000009424-E0dqazZyrsEm20190501 |
1333 |
144.0400 |
01-May-2019 09:57:31 |
XLON |
11002110000009424-E0dqazZyrsEo20190501 |
1402 |
144.0600 |
01-May-2019 09:58:10 |
XLON |
01002010000009501-E0dqazZyrsMT20190501 |
5155 |
144.0600 |
01-May-2019 09:58:10 |
XLON |
01002010000009501-E0dqazZyrsMV20190501 |
3760 |
144.0400 |
01-May-2019 09:58:27 |
XLON |
11002110000009466-E0dqazZyrsSg20190501 |
3551 |
144.0400 |
01-May-2019 09:58:27 |
XLON |
01002010000009505-E0dqazZyrsSc20190501 |
1917 |
144.0400 |
01-May-2019 09:59:09 |
XLON |
01002010000009541-E0dqazZyrsmf20190501 |
7565 |
144.1200 |
01-May-2019 09:59:52 |
XLON |
01002010000009599-E0dqazZyrt1x20190501 |
6527 |
144.1200 |
01-May-2019 09:59:52 |
XLON |
01002010000009599-E0dqazZyrt2020190501 |
5473 |
144.1200 |
01-May-2019 09:59:52 |
XLON |
01002010000009603-E0dqazZyrt2220190501 |
4594 |
144.1200 |
01-May-2019 09:59:52 |
XLON |
01002010000009603-E0dqazZyrt2420190501 |
3885 |
144.1000 |
01-May-2019 10:02:18 |
XLON |
01002010000009733-E0dqazZyrtac20190501 |
2924 |
144.1000 |
01-May-2019 10:02:18 |
XLON |
01002010000009687-E0dqazZyrtaV20190501 |
4993 |
144.1000 |
01-May-2019 10:02:18 |
XLON |
01002010000009773-E0dqazZyrtae20190501 |
5478 |
144.1000 |
01-May-2019 10:02:18 |
XLON |
11002110000009744-E0dqazZyrtag20190501 |
6609 |
144.1000 |
01-May-2019 10:02:18 |
XLON |
11002110000009650-E0dqazZyrtaT20190501 |
2500 |
144.1600 |
01-May-2019 10:03:49 |
XLON |
01002010000009807-E0dqazZyrttS20190501 |
2500 |
144.1600 |
01-May-2019 10:03:50 |
XLON |
11002110000009789-E0dqazZyrttc20190501 |
3587 |
144.2000 |
01-May-2019 10:04:11 |
XLON |
11002110000009808-E0dqazZyrtyN20190501 |
3500 |
144.2000 |
01-May-2019 10:04:11 |
XLON |
11002110000009807-E0dqazZyrtxy20190501 |
2367 |
144.2000 |
01-May-2019 10:04:11 |
XLON |
11002110000009807-E0dqazZyrtyC20190501 |
3500 |
144.1800 |
01-May-2019 10:04:31 |
XLON |
01002010000009861-E0dqazZyru1N20190501 |
2500 |
144.1200 |
01-May-2019 10:04:49 |
XLON |
01002010000009872-E0dqazZyru3n20190501 |
809 |
144.1800 |
01-May-2019 10:05:29 |
XLON |
11002110000009918-E0dqazZyruIN20190501 |
2900 |
144.1800 |
01-May-2019 10:05:29 |
XLON |
11002110000009918-E0dqazZyruIJ20190501 |
3500 |
144.1600 |
01-May-2019 10:05:29 |
XLON |
11002110000009918-E0dqazZyruIH20190501 |
6898 |
144.1800 |
01-May-2019 10:05:29 |
XLON |
11002110000009912-E0dqazZyruHq20190501 |
3100 |
144.1800 |
01-May-2019 10:05:29 |
XLON |
11002110000009918-E0dqazZyruIL20190501 |
2826 |
144.1800 |
01-May-2019 10:05:29 |
XLON |
11002110000009912-E0dqazZyruHn20190501 |
3500 |
144.1400 |
01-May-2019 10:06:21 |
XLON |
11002110000009936-E0dqazZyruVO20190501 |
3851 |
144.1200 |
01-May-2019 10:06:36 |
XLON |
01002010000009956-E0dqazZyruaN20190501 |
4000 |
144.1400 |
01-May-2019 10:08:08 |
XLON |
01002010000010071-E0dqazZyruxB20190501 |
2500 |
144.1400 |
01-May-2019 10:08:08 |
XLON |
01002010000010071-E0dqazZyruxF20190501 |
3500 |
144.1400 |
01-May-2019 10:08:08 |
XLON |
01002010000010071-E0dqazZyruxD20190501 |
1198 |
144.1400 |
01-May-2019 10:08:08 |
XLON |
01002010000010071-E0dqazZyruxH20190501 |
2430 |
144.1200 |
01-May-2019 10:08:16 |
XLON |
01002010000010078-E0dqazZyruz320190501 |
2500 |
144.1200 |
01-May-2019 10:08:16 |
XLON |
01002010000010078-E0dqazZyruz120190501 |
5116 |
144.1200 |
01-May-2019 10:08:41 |
XLON |
01002010000010099-E0dqazZyrv1q20190501 |
284 |
144.1200 |
01-May-2019 10:08:41 |
XLON |
01002010000010099-E0dqazZyrv1s20190501 |
8513 |
144.0800 |
01-May-2019 10:08:54 |
XLON |
01002010000010090-E0dqazZyrv8920190501 |
2500 |
144.1000 |
01-May-2019 10:09:51 |
XLON |
01002010000010143-E0dqazZyrvVI20190501 |
3770 |
144.2800 |
01-May-2019 10:11:36 |
XLON |
11002110000010212-E0dqazZyrvsq20190501 |
4106 |
144.2800 |
01-May-2019 10:11:36 |
XLON |
01002010000010232-E0dqazZyrvso20190501 |
2500 |
144.2600 |
01-May-2019 10:11:37 |
XLON |
01002010000010266-E0dqazZyrvtA20190501 |
10067 |
144.2600 |
01-May-2019 10:12:31 |
XLON |
01002010000010285-E0dqazZyrvyu20190501 |
5412 |
144.2400 |
01-May-2019 10:12:32 |
XLON |
01002010000010303-E0dqazZyrw0M20190501 |
2500 |
144.2400 |
01-May-2019 10:12:32 |
XLON |
01002010000010303-E0dqazZyrw0O20190501 |
4878 |
144.2200 |
01-May-2019 10:12:33 |
XLON |
11002110000010278-E0dqazZyrw4k20190501 |
2500 |
144.2200 |
01-May-2019 10:12:52 |
XLON |
11002110000010287-E0dqazZyrwCn20190501 |
1338 |
144.2200 |
01-May-2019 10:13:05 |
XLON |
01002010000010325-E0dqazZyrwJ520190501 |
3532 |
144.2200 |
01-May-2019 10:13:56 |
XLON |
01002010000010340-E0dqazZyrwPP20190501 |
4438 |
144.2200 |
01-May-2019 10:13:56 |
XLON |
01002010000010327-E0dqazZyrwPH20190501 |
5299 |
144.2200 |
01-May-2019 10:13:57 |
XLON |
01002010000010351-E0dqazZyrwQ920190501 |
3500 |
144.2000 |
01-May-2019 10:14:20 |
XLON |
01002010000010369-E0dqazZyrwZW20190501 |
3500 |
144.2200 |
01-May-2019 10:14:38 |
XLON |
01002010000010379-E0dqazZyrwcZ20190501 |
3500 |
144.2200 |
01-May-2019 10:14:55 |
XLON |
11002110000010358-E0dqazZyrwfM20190501 |
2160 |
144.2200 |
01-May-2019 10:15:13 |
XLON |
11002110000010372-E0dqazZyrwi420190501 |
3100 |
144.2200 |
01-May-2019 10:15:13 |
XLON |
11002110000010372-E0dqazZyrwi220190501 |
2162 |
144.2000 |
01-May-2019 10:15:41 |
XLON |
11002110000010376-E0dqazZyrwpU20190501 |
6050 |
144.3600 |
01-May-2019 10:16:02 |
XLON |
11002110000010437-E0dqazZyrx3t20190501 |
4829 |
144.3600 |
01-May-2019 10:16:02 |
XLON |
01002010000010460-E0dqazZyrx3p20190501 |
777 |
144.3200 |
01-May-2019 10:16:47 |
XLON |
01002010000010488-E0dqazZyrxIT20190501 |
7983 |
144.3400 |
01-May-2019 10:16:58 |
XLON |
01002010000010503-E0dqazZyrxNs20190501 |
3463 |
144.3200 |
01-May-2019 10:17:05 |
XLON |
01002010000010490-E0dqazZyrxRV20190501 |
731 |
144.3200 |
01-May-2019 10:17:18 |
XLON |
01002010000010490-E0dqazZyrxUY20190501 |
697 |
144.3200 |
01-May-2019 10:17:18 |
XLON |
01002010000010490-E0dqazZyrxUV20190501 |
2363 |
144.3200 |
01-May-2019 10:17:18 |
XLON |
11002110000010464-E0dqazZyrxUa20190501 |
608 |
144.3200 |
01-May-2019 10:17:18 |
XLON |
11002110000010469-E0dqazZyrxUc20190501 |
208 |
144.2800 |
01-May-2019 10:17:18 |
XLON |
01002010000010492-E0dqazZyrxVU20190501 |
3902 |
144.2800 |
01-May-2019 10:17:18 |
XLON |
01002010000010492-E0dqazZyrxVX20190501 |
3620 |
144.3400 |
01-May-2019 10:18:33 |
XLON |
11002110000010531-E0dqazZyrxqR20190501 |
727 |
144.3400 |
01-May-2019 10:18:33 |
XLON |
11002110000010531-E0dqazZyrxqP20190501 |
789 |
144.3400 |
01-May-2019 10:18:56 |
XLON |
01002010000010574-E0dqazZyrxxF20190501 |
3687 |
144.3600 |
01-May-2019 10:19:32 |
XLON |
01002010000010580-E0dqazZyry4K20190501 |
3682 |
144.3600 |
01-May-2019 10:19:32 |
XLON |
11002110000010538-E0dqazZyry4I20190501 |
1962 |
144.3200 |
01-May-2019 10:19:38 |
XLON |
11002110000010571-E0dqazZyry6t20190501 |
2500 |
144.3200 |
01-May-2019 10:19:38 |
XLON |
11002110000010571-E0dqazZyry6r20190501 |
3500 |
144.3200 |
01-May-2019 10:20:01 |
XLON |
01002010000010620-E0dqazZyryAv20190501 |
962 |
144.3200 |
01-May-2019 10:20:01 |
XLON |
01002010000010620-E0dqazZyryAx20190501 |
3639 |
144.4600 |
01-May-2019 10:21:21 |
XLON |
11002110000010687-E0dqazZyryRP20190501 |
3639 |
144.4600 |
01-May-2019 10:21:21 |
XLON |
01002010000010728-E0dqazZyryRN20190501 |
3500 |
144.4400 |
01-May-2019 10:21:22 |
XLON |
01002010000010729-E0dqazZyrySS20190501 |
3200 |
144.4400 |
01-May-2019 10:21:22 |
XLON |
01002010000010729-E0dqazZyrySU20190501 |
1696 |
144.4400 |
01-May-2019 10:21:22 |
XLON |
01002010000010729-E0dqazZyrySW20190501 |
4445 |
144.4600 |
01-May-2019 10:23:13 |
XLON |
01002010000010745-E0dqazZyryqn20190501 |
3669 |
144.4600 |
01-May-2019 10:23:13 |
XLON |
11002110000010705-E0dqazZyryqr20190501 |
2070 |
144.4600 |
01-May-2019 10:23:14 |
XLON |
11002110000010745-E0dqazZyrysD20190501 |
2500 |
144.4600 |
01-May-2019 10:23:14 |
XLON |
11002110000010745-E0dqazZyrysB20190501 |
2180 |
144.5000 |
01-May-2019 10:23:41 |
XLON |
01002010000010811-E0dqazZyrz1520190501 |
2500 |
144.4600 |
01-May-2019 10:23:42 |
XLON |
11002110000010767-E0dqazZyrz1n20190501 |
2500 |
144.4600 |
01-May-2019 10:23:43 |
XLON |
01002010000010813-E0dqazZyrz2920190501 |
2500 |
144.4600 |
01-May-2019 10:23:44 |
XLON |
11002110000010775-E0dqazZyrz2Q20190501 |
2500 |
144.4600 |
01-May-2019 10:23:45 |
XLON |
01002010000010819-E0dqazZyrz2W20190501 |
2500 |
144.4600 |
01-May-2019 10:23:54 |
XLON |
11002110000010779-E0dqazZyrz4I20190501 |
3500 |
144.4400 |
01-May-2019 10:24:07 |
XLON |
01002010000010835-E0dqazZyrz7920190501 |
2500 |
144.4400 |
01-May-2019 10:24:25 |
XLON |
11002110000010804-E0dqazZyrzC220190501 |
100 |
144.4400 |
01-May-2019 10:25:23 |
XLON |
01002010000010855-E0dqazZyrzPW20190501 |
3649 |
144.4400 |
01-May-2019 10:25:23 |
XLON |
01002010000010863-E0dqazZyrzPa20190501 |
4297 |
144.4400 |
01-May-2019 10:25:23 |
XLON |
01002010000010855-E0dqazZyrzPY20190501 |
5177 |
144.4400 |
01-May-2019 10:25:24 |
XLON |
01002010000010876-E0dqazZyrzQF20190501 |
4410 |
144.4400 |
01-May-2019 10:25:47 |
XLON |
11002110000010846-E0dqazZyrzTv20190501 |
4404 |
144.4600 |
01-May-2019 10:26:18 |
XLON |
01002010000010899-E0dqazZyrzb120190501 |
161 |
144.4600 |
01-May-2019 10:26:48 |
XLON |
01002010000010937-E0dqazZyrzlI20190501 |
3500 |
144.4400 |
01-May-2019 10:26:48 |
XLON |
01002010000010937-E0dqazZyrzlE20190501 |
2500 |
144.4400 |
01-May-2019 10:26:48 |
XLON |
01002010000010937-E0dqazZyrzlG20190501 |
2500 |
144.4000 |
01-May-2019 10:27:05 |
XLON |
01002010000010944-E0dqazZyrzoj20190501 |
6077 |
144.4000 |
01-May-2019 10:27:18 |
XLON |
11002110000010924-E0dqazZyrzv320190501 |
4375 |
144.4000 |
01-May-2019 10:27:50 |
XLON |
01002010000010958-E0dqazZys03F20190501 |
6140 |
144.4000 |
01-May-2019 10:28:13 |
XLON |
11002110000010944-E0dqazZys07m20190501 |
5231 |
144.3600 |
01-May-2019 10:28:19 |
XLON |
11002110000010918-E0dqazZys09t20190501 |
2500 |
144.3000 |
01-May-2019 10:29:13 |
XLON |
01002010000010984-E0dqazZys0M620190501 |
1357 |
144.3000 |
01-May-2019 10:29:26 |
XLON |
01002010000010992-E0dqazZys0P020190501 |
3500 |
144.3000 |
01-May-2019 10:29:26 |
XLON |
01002010000010992-E0dqazZys0Oy20190501 |
5400 |
144.3000 |
01-May-2019 10:29:59 |
XLON |
11002110000010986-E0dqazZys0ZC20190501 |
1070 |
144.3000 |
01-May-2019 10:29:59 |
XLON |
11002110000010986-E0dqazZys0ZE20190501 |
5835 |
144.3000 |
01-May-2019 10:29:59 |
XLON |
11002110000010997-E0dqazZys0ZK20190501 |
779 |
144.3000 |
01-May-2019 10:29:59 |
XLON |
01002010000011011-E0dqazZys0ZI20190501 |
5628 |
144.3200 |
01-May-2019 10:31:00 |
XLON |
01002010000011035-E0dqazZys0ub20190501 |
9950 |
144.3200 |
01-May-2019 10:31:13 |
XLON |
01002010000011047-E0dqazZys0wF20190501 |
2222 |
144.3200 |
01-May-2019 10:32:08 |
XLON |
01002010000011047-E0dqazZys14z20190501 |
77 |
144.4000 |
01-May-2019 10:33:22 |
XLON |
11002110000011169-E0dqazZys1Qv20190501 |
4100 |
144.4000 |
01-May-2019 10:33:22 |
XLON |
11002110000011169-E0dqazZys1Qo20190501 |
3117 |
144.4000 |
01-May-2019 10:33:22 |
XLON |
01002010000011176-E0dqazZys1RC20190501 |
238 |
144.4000 |
01-May-2019 10:33:22 |
XLON |
11002110000011169-E0dqazZys1Qt20190501 |
5976 |
144.4000 |
01-May-2019 10:33:22 |
XLON |
11002110000011161-E0dqazZys1Qh20190501 |
238 |
144.4000 |
01-May-2019 10:33:22 |
XLON |
11002110000011161-E0dqazZys1Qj20190501 |
3100 |
144.4000 |
01-May-2019 10:33:22 |
XLON |
01002010000011176-E0dqazZys1R520190501 |
5865 |
144.4000 |
01-May-2019 10:33:22 |
XLON |
01002010000011166-E0dqazZys1Qf20190501 |
2829 |
144.3200 |
01-May-2019 10:34:35 |
XLON |
01002010000011211-E0dqazZys1ip20190501 |
2500 |
144.3200 |
01-May-2019 10:34:35 |
XLON |
01002010000011211-E0dqazZys1in20190501 |
2500 |
144.3200 |
01-May-2019 10:35:03 |
XLON |
11002110000011228-E0dqazZys1rK20190501 |
4824 |
144.3000 |
01-May-2019 10:35:09 |
XLON |
01002010000011230-E0dqazZys1sR20190501 |
900 |
144.3000 |
01-May-2019 10:35:42 |
XLON |
01002010000011248-E0dqazZys1wt20190501 |
2500 |
144.3000 |
01-May-2019 10:35:42 |
XLON |
01002010000011248-E0dqazZys1wr20190501 |
1432 |
144.3000 |
01-May-2019 10:35:42 |
XLON |
01002010000011248-E0dqazZys1wv20190501 |
502 |
144.3000 |
01-May-2019 10:36:08 |
XLON |
01002010000011263-E0dqazZys23c20190501 |
2500 |
144.3000 |
01-May-2019 10:36:08 |
XLON |
01002010000011263-E0dqazZys23g20190501 |
1829 |
144.3000 |
01-May-2019 10:36:08 |
XLON |
01002010000011263-E0dqazZys23e20190501 |
5244 |
144.3200 |
01-May-2019 10:36:38 |
XLON |
11002110000011283-E0dqazZys2CD20190501 |
6662 |
144.3200 |
01-May-2019 10:36:38 |
XLON |
01002010000011280-E0dqazZys2CB20190501 |
485 |
144.3200 |
01-May-2019 10:37:37 |
XLON |
11002110000011321-E0dqazZys2OY20190501 |
4790 |
144.3200 |
01-May-2019 10:37:37 |
XLON |
11002110000011321-E0dqazZys2OW20190501 |
1270 |
144.3200 |
01-May-2019 10:38:05 |
XLON |
11002110000011337-E0dqazZys2T920190501 |
1333 |
144.3200 |
01-May-2019 10:38:05 |
XLON |
11002110000011337-E0dqazZys2T520190501 |
3069 |
144.3200 |
01-May-2019 10:38:05 |
XLON |
11002110000011337-E0dqazZys2T720190501 |
3500 |
144.3400 |
01-May-2019 10:38:35 |
XLON |
11002110000011357-E0dqazZys2Zp20190501 |
3500 |
144.3400 |
01-May-2019 10:38:54 |
XLON |
01002010000011369-E0dqazZys2du20190501 |
2286 |
144.3400 |
01-May-2019 10:40:55 |
XLON |
11002110000011558-E0dqazZys3BW20190501 |
4284 |
144.3400 |
01-May-2019 10:40:55 |
XLON |
01002010000011497-E0dqazZys3BS20190501 |
7795 |
144.3400 |
01-May-2019 10:40:55 |
XLON |
11002110000011510-E0dqazZys3BU20190501 |
1660 |
144.3400 |
01-May-2019 10:40:55 |
XLON |
11002110000011558-E0dqazZys3Bc20190501 |
4985 |
144.3400 |
01-May-2019 10:40:55 |
XLON |
11002110000011565-E0dqazZys3Be20190501 |
2485 |
144.3400 |
01-May-2019 10:41:05 |
XLON |
01002010000011575-E0dqazZys3Dz20190501 |
2500 |
144.3400 |
01-May-2019 10:41:05 |
XLON |
01002010000011575-E0dqazZys3Dx20190501 |
5494 |
144.3800 |
01-May-2019 10:41:38 |
XLON |
11002110000011592-E0dqazZys3N920190501 |
3500 |
144.3800 |
01-May-2019 10:41:38 |
XLON |
01002010000011604-E0dqazZys3NE20190501 |
342 |
144.3800 |
01-May-2019 10:41:38 |
XLON |
11002110000011592-E0dqazZys3NC20190501 |
4532 |
144.3800 |
01-May-2019 10:42:36 |
XLON |
01002010000011657-E0dqazZys3jJ20190501 |
1463 |
144.3800 |
01-May-2019 10:42:40 |
XLON |
01002010000011657-E0dqazZys3kW20190501 |
4287 |
144.3800 |
01-May-2019 10:43:12 |
XLON |
01002010000011685-E0dqazZys3tH20190501 |
3500 |
144.3600 |
01-May-2019 10:43:18 |
XLON |
11002110000011695-E0dqazZys3vw20190501 |
2177 |
144.3600 |
01-May-2019 10:43:18 |
XLON |
11002110000011695-E0dqazZys3vy20190501 |
601 |
144.3400 |
01-May-2019 10:43:49 |
XLON |
01002010000011724-E0dqazZys43i20190501 |
1333 |
144.3400 |
01-May-2019 10:43:49 |
XLON |
01002010000011724-E0dqazZys43e20190501 |
2500 |
144.3400 |
01-May-2019 10:43:49 |
XLON |
01002010000011724-E0dqazZys43g20190501 |
2402 |
144.3400 |
01-May-2019 10:44:12 |
XLON |
11002110000011727-E0dqazZys4DW20190501 |
2500 |
144.3400 |
01-May-2019 10:44:12 |
XLON |
11002110000011727-E0dqazZys4DY20190501 |
2443 |
144.3600 |
01-May-2019 10:44:39 |
XLON |
11002110000011740-E0dqazZys4MY20190501 |
3500 |
144.3600 |
01-May-2019 10:44:39 |
XLON |
11002110000011740-E0dqazZys4MW20190501 |
5192 |
144.3800 |
01-May-2019 10:45:11 |
XLON |
11002110000011794-E0dqazZys4b720190501 |
4738 |
144.3600 |
01-May-2019 10:45:39 |
XLON |
01002010000011826-E0dqazZys4iT20190501 |
5641 |
144.3600 |
01-May-2019 10:46:05 |
XLON |
11002110000011835-E0dqazZys4qq20190501 |
39 |
144.3600 |
01-May-2019 10:46:05 |
XLON |
11002110000011835-E0dqazZys4qo20190501 |
3980 |
144.3400 |
01-May-2019 10:46:05 |
XLON |
01002010000011744-E0dqazZys4qv20190501 |
3500 |
144.3400 |
01-May-2019 10:46:20 |
XLON |
11002110000011846-E0dqazZys4sH20190501 |
3500 |
144.3400 |
01-May-2019 10:46:41 |
XLON |
11002110000011865-E0dqazZys4zJ20190501 |
3500 |
144.3400 |
01-May-2019 10:47:03 |
XLON |
11002110000011877-E0dqazZys53P20190501 |
3500 |
144.3400 |
01-May-2019 10:47:50 |
XLON |
01002010000011917-E0dqazZys5Gq20190501 |
3100 |
144.3400 |
01-May-2019 10:49:37 |
XLON |
01002010000012077-E0dqazZys5mN20190501 |
5946 |
144.3600 |
01-May-2019 10:49:37 |
XLON |
01002010000011989-E0dqazZys5lq20190501 |
1266 |
144.3600 |
01-May-2019 10:49:37 |
XLON |
01002010000012077-E0dqazZys5mT20190501 |
2500 |
144.3400 |
01-May-2019 10:49:37 |
XLON |
01002010000012077-E0dqazZys5mP20190501 |
3200 |
144.3600 |
01-May-2019 10:49:37 |
XLON |
01002010000012077-E0dqazZys5mR20190501 |
6133 |
144.3600 |
01-May-2019 10:49:37 |
XLON |
11002110000011966-E0dqazZys5lo20190501 |
3671 |
144.3200 |
01-May-2019 10:49:37 |
XLON |
11002110000012007-E0dqazZys5nD20190501 |
2907 |
144.3000 |
01-May-2019 10:50:34 |
XLON |
11002110000012099-E0dqazZys6AV20190501 |
1333 |
144.3000 |
01-May-2019 10:50:34 |
XLON |
11002110000012099-E0dqazZys6AX20190501 |
986 |
144.3000 |
01-May-2019 10:50:34 |
XLON |
11002110000012099-E0dqazZys6AZ20190501 |
523 |
144.2400 |
01-May-2019 10:50:47 |
XLON |
11002110000012065-E0dqazZys6LW20190501 |
7332 |
144.2800 |
01-May-2019 10:51:20 |
XLON |
01002010000012156-E0dqazZys6Zd20190501 |
5852 |
144.2800 |
01-May-2019 10:51:20 |
XLON |
01002010000012158-E0dqazZys6Zh20190501 |
1069 |
144.2800 |
01-May-2019 10:51:20 |
XLON |
11002110000012132-E0dqazZys6Zl20190501 |
2366 |
144.2800 |
01-May-2019 10:51:20 |
XLON |
01002010000012158-E0dqazZys6Zj20190501 |
6298 |
144.2600 |
01-May-2019 10:51:20 |
XLON |
01002010000012155-E0dqazZys6aR20190501 |
2777 |
144.2600 |
01-May-2019 10:51:20 |
XLON |
11002110000012126-E0dqazZys6aT20190501 |
15685 |
144.1800 |
01-May-2019 10:53:04 |
XLON |
01002010000012217-E0dqazZys7BL20190501 |
595 |
144.1800 |
01-May-2019 10:53:04 |
XLON |
11002110000012185-E0dqazZys7BN20190501 |
2488 |
144.1800 |
01-May-2019 10:53:04 |
XLON |
11002110000012185-E0dqazZys7Bi20190501 |
5791 |
144.1800 |
01-May-2019 10:53:42 |
XLON |
11002110000012185-E0dqazZys7FJ20190501 |
2571 |
144.1400 |
01-May-2019 10:53:42 |
XLON |
11002110000012182-E0dqazZys7G320190501 |
4938 |
144.1400 |
01-May-2019 10:53:42 |
XLON |
11002110000012182-E0dqazZys7G520190501 |
13865 |
144.1400 |
01-May-2019 10:55:44 |
XLON |
11002110000012263-E0dqazZys7gn20190501 |
766 |
144.1400 |
01-May-2019 10:55:44 |
XLON |
11002110000012270-E0dqazZys7hQ20190501 |
6737 |
144.1400 |
01-May-2019 10:55:44 |
XLON |
11002110000012270-E0dqazZys7hS20190501 |
1234 |
144.1400 |
01-May-2019 10:55:44 |
XLON |
11002110000012263-E0dqazZys7hO20190501 |
3199 |
144.0800 |
01-May-2019 10:57:39 |
XLON |
01002010000012399-E0dqazZys8Up20190501 |
4000 |
144.0800 |
01-May-2019 10:57:39 |
XLON |
01002010000012399-E0dqazZys8Un20190501 |
5644 |
144.0800 |
01-May-2019 10:57:39 |
XLON |
01002010000012399-E0dqazZys8Ur20190501 |
1333 |
144.0800 |
01-May-2019 10:58:44 |
XLON |
11002110000012377-E0dqazZys8et20190501 |
2438 |
144.0800 |
01-May-2019 10:58:55 |
XLON |
01002010000012434-E0dqazZys8hB20190501 |
4286 |
144.1200 |
01-May-2019 11:00:21 |
XLON |
11002110000012407-E0dqazZys8yk20190501 |
180 |
144.1200 |
01-May-2019 11:00:21 |
XLON |
11002110000012463-E0dqazZys8ys20190501 |
8100 |
144.1200 |
01-May-2019 11:00:21 |
XLON |
11002110000012462-E0dqazZys8yq20190501 |
1885 |
144.1200 |
01-May-2019 11:00:21 |
XLON |
01002010000012512-E0dqazZys8yu20190501 |
6787 |
144.1200 |
01-May-2019 11:00:21 |
XLON |
11002110000012396-E0dqazZys8yi20190501 |
1024 |
144.0400 |
01-May-2019 11:00:49 |
XLON |
11002110000012474-E0dqazZys98e20190501 |
3550 |
144.0400 |
01-May-2019 11:00:49 |
XLON |
11002110000012474-E0dqazZys98c20190501 |
6310 |
144.0400 |
01-May-2019 11:02:31 |
XLON |
11002110000012542-E0dqazZys9V620190501 |
775 |
144.0400 |
01-May-2019 11:02:31 |
XLON |
01002010000012654-E0dqazZys9VE20190501 |
4596 |
144.0400 |
01-May-2019 11:02:31 |
XLON |
11002110000012542-E0dqazZys9VA20190501 |
198 |
144.0400 |
01-May-2019 11:02:31 |
XLON |
11002110000012605-E0dqazZys9VG20190501 |
5773 |
144.0400 |
01-May-2019 11:02:31 |
XLON |
11002110000012604-E0dqazZys9VC20190501 |
978 |
143.9000 |
01-May-2019 11:03:59 |
XLON |
01002010000012700-E0dqazZys9tf20190501 |
4699 |
143.9400 |
01-May-2019 11:04:04 |
XLON |
01002010000012707-E0dqazZys9ym20190501 |
4254 |
143.9400 |
01-May-2019 11:04:30 |
XLON |
01002010000012715-E0dqazZysA5U20190501 |
3371 |
143.9000 |
01-May-2019 11:04:32 |
XLON |
01002010000012700-E0dqazZysA6n20190501 |
3592 |
143.9200 |
01-May-2019 11:07:01 |
XLON |
01002010000012793-E0dqazZysAb620190501 |
1659 |
143.9200 |
01-May-2019 11:07:01 |
XLON |
01002010000012793-E0dqazZysAb420190501 |
4046 |
143.9200 |
01-May-2019 11:07:01 |
XLON |
01002010000013054-E0dqazZysAbD20190501 |
673 |
143.9200 |
01-May-2019 11:07:01 |
XLON |
01002010000012795-E0dqazZysAbB20190501 |
2635 |
143.9200 |
01-May-2019 11:07:01 |
XLON |
01002010000013058-E0dqazZysAbd20190501 |
2500 |
143.9200 |
01-May-2019 11:07:01 |
XLON |
01002010000013058-E0dqazZysAbf20190501 |
2067 |
143.9200 |
01-May-2019 11:07:01 |
XLON |
01002010000012795-E0dqazZysAb820190501 |
4046 |
143.9200 |
01-May-2019 11:07:01 |
XLON |
11002110000012750-E0dqazZysAb220190501 |
756 |
143.9200 |
01-May-2019 11:07:01 |
XLON |
01002010000013058-E0dqazZysAbh20190501 |
665 |
143.9200 |
01-May-2019 11:07:01 |
XLON |
11002110000013016-E0dqazZysAbT20190501 |
1138 |
143.9200 |
01-May-2019 11:08:05 |
XLON |
11002110000013066-E0dqazZysAtW20190501 |
3500 |
143.9400 |
01-May-2019 11:08:08 |
XLON |
01002010000013163-E0dqazZysAwv20190501 |
3500 |
143.9400 |
01-May-2019 11:08:08 |
XLON |
11002110000013118-E0dqazZysAx220190501 |
1825 |
143.9400 |
01-May-2019 11:09:10 |
XLON |
11002110000013150-E0dqazZysBGn20190501 |
8950 |
143.9400 |
01-May-2019 11:09:10 |
XLON |
01002010000013198-E0dqazZysBGj20190501 |
3549 |
143.9400 |
01-May-2019 11:09:10 |
XLON |
01002010000013253-E0dqazZysBGp20190501 |
3657 |
143.9400 |
01-May-2019 11:09:10 |
XLON |
11002110000013251-E0dqazZysBGz20190501 |
417 |
143.9400 |
01-May-2019 11:09:10 |
XLON |
01002010000013289-E0dqazZysBGv20190501 |
3657 |
143.9400 |
01-May-2019 11:09:10 |
XLON |
01002010000013284-E0dqazZysBGr20190501 |
2037 |
143.9400 |
01-May-2019 11:09:10 |
XLON |
11002110000013249-E0dqazZysBGx20190501 |
3500 |
143.9200 |
01-May-2019 11:10:20 |
XLON |
01002010000013350-E0dqazZysBm620190501 |
4339 |
143.9000 |
01-May-2019 11:10:20 |
XLON |
01002010000013348-E0dqazZysBmV20190501 |
3477 |
143.9200 |
01-May-2019 11:10:20 |
XLON |
01002010000013350-E0dqazZysBm820190501 |
348 |
143.9000 |
01-May-2019 11:10:20 |
XLON |
11002110000013301-E0dqazZysBmX20190501 |
1127 |
143.9000 |
01-May-2019 11:10:20 |
XLON |
11002110000013301-E0dqazZysBmc20190501 |
3357 |
143.8600 |
01-May-2019 11:11:11 |
XLON |
01002010000013377-E0dqazZysC2J20190501 |
3456 |
143.8600 |
01-May-2019 11:11:22 |
XLON |
11002110000013342-E0dqazZysC4720190501 |
2500 |
143.8600 |
01-May-2019 11:11:22 |
XLON |
11002110000013342-E0dqazZysC4920190501 |
1906 |
143.8600 |
01-May-2019 11:12:21 |
XLON |
01002010000013404-E0dqazZysCCM20190501 |
3164 |
143.8600 |
01-May-2019 11:12:21 |
XLON |
01002010000013404-E0dqazZysCCK20190501 |
3500 |
143.8600 |
01-May-2019 11:12:49 |
XLON |
11002110000013370-E0dqazZysCGW20190501 |
2500 |
143.8600 |
01-May-2019 11:12:49 |
XLON |
11002110000013370-E0dqazZysCGU20190501 |
8640 |
143.8400 |
01-May-2019 11:12:51 |
XLON |
11002110000013334-E0dqazZysCHM20190501 |
3721 |
143.9200 |
01-May-2019 11:15:38 |
XLON |
01002010000013613-E0dqazZysDFi20190501 |
8896 |
143.9200 |
01-May-2019 11:15:38 |
XLON |
01002010000013639-E0dqazZysDFo20190501 |
7109 |
143.9200 |
01-May-2019 11:15:38 |
XLON |
01002010000013614-E0dqazZysDFk20190501 |
308 |
143.9200 |
01-May-2019 11:15:38 |
XLON |
11002110000013611-E0dqazZysDFq20190501 |
1170 |
143.9200 |
01-May-2019 11:15:38 |
XLON |
01002010000013639-E0dqazZysDFm20190501 |
3500 |
143.9000 |
01-May-2019 11:16:09 |
XLON |
11002110000013641-E0dqazZysDTF20190501 |
478 |
143.9000 |
01-May-2019 11:16:09 |
XLON |
11002110000013641-E0dqazZysDTH20190501 |
792 |
143.9000 |
01-May-2019 11:16:11 |
XLON |
01002010000013672-E0dqazZysDTL20190501 |
3483 |
143.9400 |
01-May-2019 11:17:56 |
XLON |
01002010000013798-E0dqazZysDvR20190501 |
3602 |
143.9400 |
01-May-2019 11:17:57 |
XLON |
11002110000013841-E0dqazZysDvf20190501 |
3602 |
143.9400 |
01-May-2019 11:17:57 |
XLON |
01002010000013876-E0dqazZysDvx20190501 |
1101 |
143.9400 |
01-May-2019 11:17:57 |
XLON |
01002010000013868-E0dqazZysDvh20190501 |
3500 |
143.9200 |
01-May-2019 11:17:58 |
XLON |
11002110000013850-E0dqazZysDwY20190501 |
3500 |
143.9200 |
01-May-2019 11:18:01 |
XLON |
01002010000013880-E0dqazZysDxG20190501 |
1151 |
143.9200 |
01-May-2019 11:18:21 |
XLON |
11002110000013859-E0dqazZysE1P20190501 |
3031 |
143.9200 |
01-May-2019 11:18:21 |
XLON |
11002110000013859-E0dqazZysE1N20190501 |
1793 |
143.9200 |
01-May-2019 11:18:44 |
XLON |
01002010000013903-E0dqazZysE5K20190501 |
1694 |
143.9200 |
01-May-2019 11:18:44 |
XLON |
01002010000013903-E0dqazZysE5M20190501 |
514 |
143.9200 |
01-May-2019 11:19:04 |
XLON |
11002110000013897-E0dqazZysE9820190501 |
1662 |
143.9200 |
01-May-2019 11:19:07 |
XLON |
01002010000013932-E0dqazZysE9p20190501 |
2664 |
143.9200 |
01-May-2019 11:19:07 |
XLON |
01002010000013932-E0dqazZysE9m20190501 |
802 |
143.9000 |
01-May-2019 11:19:31 |
XLON |
11002110000013913-E0dqazZysEFx20190501 |
3500 |
143.9000 |
01-May-2019 11:19:31 |
XLON |
11002110000013913-E0dqazZysEFv20190501 |
3500 |
143.9000 |
01-May-2019 11:19:55 |
XLON |
01002010000013960-E0dqazZysEJL20190501 |
1333 |
143.9000 |
01-May-2019 11:20:14 |
XLON |
11002110000013947-E0dqazZysENw20190501 |
2675 |
143.9000 |
01-May-2019 11:20:14 |
XLON |
11002110000013947-E0dqazZysENy20190501 |
202 |
143.9000 |
01-May-2019 11:20:14 |
XLON |
11002110000013947-E0dqazZysEO020190501 |
2500 |
143.9200 |
01-May-2019 11:21:05 |
XLON |
11002110000014004-E0dqazZysEZO20190501 |
3500 |
143.9200 |
01-May-2019 11:21:05 |
XLON |
11002110000014004-E0dqazZysEZM20190501 |
3500 |
143.9200 |
01-May-2019 11:21:11 |
XLON |
11002110000014009-E0dqazZysEaN20190501 |
153 |
143.9200 |
01-May-2019 11:23:29 |
XLON |
01002010000014104-E0dqazZysFOm20190501 |
3756 |
143.9200 |
01-May-2019 11:24:22 |
XLON |
11002110000014074-E0dqazZysFfA20190501 |
3955 |
143.9200 |
01-May-2019 11:24:22 |
XLON |
01002010000014104-E0dqazZysFf620190501 |
3000 |
143.9200 |
01-May-2019 11:24:22 |
XLON |
01002010000014620-E0dqazZysFg020190501 |
3500 |
143.9000 |
01-May-2019 11:24:22 |
XLON |
01002010000014620-E0dqazZysFfy20190501 |
4108 |
143.9200 |
01-May-2019 11:24:22 |
XLON |
01002010000014617-E0dqazZysFfK20190501 |
293 |
143.9200 |
01-May-2019 11:24:22 |
XLON |
01002010000014620-E0dqazZysFg220190501 |
4271 |
143.9200 |
01-May-2019 11:24:22 |
XLON |
11002110000014076-E0dqazZysFfC20190501 |
432 |
143.9000 |
01-May-2019 11:24:22 |
XLON |
11002110000014594-E0dqazZysFff20190501 |
4108 |
143.8800 |
01-May-2019 11:24:22 |
XLON |
11002110000014597-E0dqazZysFgZ20190501 |
3500 |
143.8800 |
01-May-2019 11:24:23 |
XLON |
01002010000014622-E0dqazZysFhn20190501 |
623 |
143.8800 |
01-May-2019 11:24:31 |
XLON |
11002110000014609-E0dqazZysFli20190501 |
628 |
143.8800 |
01-May-2019 11:24:31 |
XLON |
11002110000014608-E0dqazZysFle20190501 |
236 |
143.8800 |
01-May-2019 11:24:31 |
XLON |
01002010000014635-E0dqazZysFlc20190501 |
4924 |
143.8800 |
01-May-2019 11:24:31 |
XLON |
01002010000014633-E0dqazZysFla20190501 |
236 |
143.8800 |
01-May-2019 11:24:31 |
XLON |
01002010000014636-E0dqazZysFlg20190501 |
4798 |
143.8800 |
01-May-2019 11:24:31 |
XLON |
01002010000014638-E0dqazZysFlk20190501 |
1311 |
143.8800 |
01-May-2019 11:24:35 |
XLON |
01002010000014638-E0dqazZysFo120190501 |
4044 |
143.9000 |
01-May-2019 11:26:48 |
XLON |
11002110000014695-E0dqazZysGgW20190501 |
3032 |
143.9000 |
01-May-2019 11:26:48 |
XLON |
11002110000014700-E0dqazZysGgY20190501 |
4023 |
143.9000 |
01-May-2019 11:26:48 |
XLON |
01002010000014723-E0dqazZysGgS20190501 |
3500 |
143.9000 |
01-May-2019 11:26:48 |
XLON |
11002110000014827-E0dqazZysGgw20190501 |
3680 |
143.9000 |
01-May-2019 11:26:48 |
XLON |
11002110000014827-E0dqazZysGh120190501 |
2569 |
143.9000 |
01-May-2019 11:26:48 |
XLON |
01002010000014861-E0dqazZysGh620190501 |
1019 |
143.9000 |
01-May-2019 11:26:48 |
XLON |
01002010000014861-E0dqazZysGhC20190501 |
435 |
143.9000 |
01-May-2019 11:26:48 |
XLON |
11002110000014828-E0dqazZysGhV20190501 |
435 |
143.9000 |
01-May-2019 11:26:48 |
XLON |
01002010000014856-E0dqazZysGga20190501 |
3000 |
144.0400 |
01-May-2019 11:28:57 |
XLON |
01002010000015060-E0dqazZysHbO20190501 |
2634 |
144.0400 |
01-May-2019 11:28:57 |
XLON |
11002110000015017-E0dqazZysHav20190501 |
1693 |
144.0400 |
01-May-2019 11:28:57 |
XLON |
01002010000015060-E0dqazZysHbS20190501 |
2800 |
144.0400 |
01-May-2019 11:28:57 |
XLON |
01002010000015060-E0dqazZysHbQ20190501 |
3713 |
144.0400 |
01-May-2019 11:28:57 |
XLON |
01002010000015059-E0dqazZysHaz20190501 |
3713 |
144.0400 |
01-May-2019 11:28:57 |
XLON |
11002110000014993-E0dqazZysHat20190501 |
7082 |
144.0400 |
01-May-2019 11:28:57 |
XLON |
11002110000015017-E0dqazZysHax20190501 |
2956 |
144.0200 |
01-May-2019 11:29:57 |
XLON |
11002110000015038-E0dqazZysHhe20190501 |
894 |
144.0200 |
01-May-2019 11:29:57 |
XLON |
11002110000015038-E0dqazZysHhg20190501 |
1176 |
144.0200 |
01-May-2019 11:30:19 |
XLON |
01002010000015090-E0dqazZysHpA20190501 |
2500 |
144.0200 |
01-May-2019 11:30:19 |
XLON |
01002010000015090-E0dqazZysHpC20190501 |
594 |
144.0200 |
01-May-2019 11:30:19 |
XLON |
01002010000015090-E0dqazZysHpE20190501 |
2732 |
143.9600 |
01-May-2019 11:30:42 |
XLON |
11002110000015055-E0dqazZysHuo20190501 |
1192 |
143.9600 |
01-May-2019 11:30:57 |
XLON |
01002010000015109-E0dqazZysI0G20190501 |
720 |
143.9600 |
01-May-2019 11:30:57 |
XLON |
01002010000015109-E0dqazZysI0E20190501 |
445 |
143.9600 |
01-May-2019 11:31:08 |
XLON |
11002110000015067-E0dqazZysI6B20190501 |
4950 |
143.9800 |
01-May-2019 11:31:26 |
XLON |
01002010000015122-E0dqazZysICm20190501 |
3629 |
143.9800 |
01-May-2019 11:32:03 |
XLON |
11002110000015096-E0dqazZysIRc20190501 |
3652 |
143.9800 |
01-May-2019 11:32:03 |
XLON |
01002010000015146-E0dqazZysIRa20190501 |
694 |
143.9800 |
01-May-2019 11:32:18 |
XLON |
01002010000015153-E0dqazZysIcX20190501 |
3500 |
143.9800 |
01-May-2019 11:32:18 |
XLON |
01002010000015153-E0dqazZysIcV20190501 |
1788 |
143.9600 |
01-May-2019 11:33:43 |
XLON |
01002010000015203-E0dqazZysIzn20190501 |
4431 |
143.9600 |
01-May-2019 11:33:43 |
XLON |
11002110000015149-E0dqazZysIzl20190501 |
3502 |
143.9600 |
01-May-2019 11:34:55 |
XLON |
11002110000015483-E0dqazZysJFc20190501 |
6756 |
143.9600 |
01-May-2019 11:34:55 |
XLON |
11002110000015485-E0dqazZysJFg20190501 |
3954 |
143.9600 |
01-May-2019 11:34:55 |
XLON |
01002010000015471-E0dqazZysJFW20190501 |
82 |
143.9600 |
01-May-2019 11:34:55 |
XLON |
01002010000015474-E0dqazZysJFY20190501 |
508 |
143.9600 |
01-May-2019 11:34:55 |
XLON |
01002010000015541-E0dqazZysJFe20190501 |
1 |
143.9600 |
01-May-2019 11:34:55 |
XLON |
01002010000015471-E0dqazZysJFU20190501 |
8734 |
143.9600 |
01-May-2019 11:34:55 |
XLON |
01002010000015475-E0dqazZysJFa20190501 |
1460 |
143.9200 |
01-May-2019 11:35:25 |
XLON |
01002010000015579-E0dqazZysJMv20190501 |
3500 |
143.9200 |
01-May-2019 11:35:25 |
XLON |
01002010000015579-E0dqazZysJMt20190501 |
4256 |
143.9000 |
01-May-2019 11:35:53 |
XLON |
11002110000015553-E0dqazZysJWu20190501 |
1502 |
143.8800 |
01-May-2019 11:36:11 |
XLON |
01002010000015557-E0dqazZysJdQ20190501 |
2000 |
143.8800 |
01-May-2019 11:36:11 |
XLON |
01002010000015557-E0dqazZysJdS20190501 |
2500 |
143.8800 |
01-May-2019 11:36:13 |
XLON |
01002010000015632-E0dqazZysJfL20190501 |
3500 |
143.8800 |
01-May-2019 11:36:13 |
XLON |
01002010000015632-E0dqazZysJfJ20190501 |
2911 |
143.8800 |
01-May-2019 11:36:24 |
XLON |
11002110000015574-E0dqazZysJjl20190501 |
2500 |
143.8800 |
01-May-2019 11:36:24 |
XLON |
11002110000015574-E0dqazZysJjn20190501 |
4133 |
143.8600 |
01-May-2019 11:36:33 |
XLON |
11002110000015520-E0dqazZysJmv20190501 |
6635 |
143.8200 |
01-May-2019 11:37:34 |
XLON |
11002110000015572-E0dqazZysJuJ20190501 |
18 |
143.7800 |
01-May-2019 11:37:39 |
XLON |
01002010000015648-E0dqazZysJwA20190501 |
1150 |
143.7800 |
01-May-2019 11:38:24 |
XLON |
11002110000015657-E0dqazZysKB220190501 |
3500 |
143.7800 |
01-May-2019 11:38:24 |
XLON |
11002110000015657-E0dqazZysKB020190501 |
245 |
143.8000 |
01-May-2019 11:38:39 |
XLON |
11002110000015664-E0dqazZysKEi20190501 |
3500 |
143.8000 |
01-May-2019 11:38:39 |
XLON |
11002110000015664-E0dqazZysKEe20190501 |
4199 |
143.8000 |
01-May-2019 11:38:39 |
XLON |
11002110000015664-E0dqazZysKEg20190501 |
8127 |
143.7800 |
01-May-2019 11:38:50 |
XLON |
01002010000015721-E0dqazZysKIC20190501 |
4345 |
143.7800 |
01-May-2019 11:38:50 |
XLON |
01002010000015721-E0dqazZysKIE20190501 |
7593 |
143.7600 |
01-May-2019 11:39:37 |
XLON |
11002110000015644-E0dqazZysKSr20190501 |
1034 |
143.7600 |
01-May-2019 11:39:37 |
XLON |
11002110000015644-E0dqazZysKSu20190501 |
2816 |
143.7200 |
01-May-2019 11:41:10 |
XLON |
01002010000015733-E0dqazZysL0320190501 |
5819 |
143.7200 |
01-May-2019 11:41:10 |
XLON |
01002010000015733-E0dqazZysL0520190501 |
3500 |
143.7400 |
01-May-2019 11:41:45 |
XLON |
01002010000015816-E0dqazZysLBo20190501 |
3500 |
143.7400 |
01-May-2019 11:41:56 |
XLON |
01002010000015824-E0dqazZysLFq20190501 |
9297 |
143.7200 |
01-May-2019 11:42:04 |
XLON |
01002010000015798-E0dqazZysLIa20190501 |
3935 |
143.6800 |
01-May-2019 11:43:00 |
XLON |
11002110000015757-E0dqazZysLXA20190501 |
2085 |
143.6800 |
01-May-2019 11:43:00 |
XLON |
11002110000015784-E0dqazZysLXE20190501 |
4046 |
143.7600 |
01-May-2019 11:43:29 |
XLON |
11002110000015797-E0dqazZysLjw20190501 |
2343 |
143.7400 |
01-May-2019 11:44:34 |
XLON |
11002110000015849-E0dqazZysM6f20190501 |
1387 |
143.7400 |
01-May-2019 11:44:45 |
XLON |
11002110000015852-E0dqazZysM7M20190501 |
3500 |
143.7400 |
01-May-2019 11:44:56 |
XLON |
11002110000015857-E0dqazZysMAI20190501 |
2415 |
143.7400 |
01-May-2019 11:44:56 |
XLON |
11002110000015857-E0dqazZysMAK20190501 |
421 |
143.7400 |
01-May-2019 11:44:56 |
XLON |
11002110000015857-E0dqazZysMAG20190501 |
3862 |
143.7200 |
01-May-2019 11:45:21 |
XLON |
11002110000015793-E0dqazZysMFC20190501 |
1802 |
143.7200 |
01-May-2019 11:45:21 |
XLON |
11002110000015793-E0dqazZysMFA20190501 |
5428 |
143.7000 |
01-May-2019 11:45:33 |
XLON |
01002010000015861-E0dqazZysMJ920190501 |
3521 |
143.7000 |
01-May-2019 11:48:08 |
XLON |
01002010000016219-E0dqazZysMza20190501 |
2795 |
143.7000 |
01-May-2019 11:48:08 |
XLON |
01002010000016224-E0dqazZysMze20190501 |
3521 |
143.7000 |
01-May-2019 11:48:08 |
XLON |
11002110000016132-E0dqazZysMzN20190501 |
3521 |
143.7000 |
01-May-2019 11:48:08 |
XLON |
01002010000016226-E0dqazZysMzg20190501 |
5307 |
143.7000 |
01-May-2019 11:48:08 |
XLON |
11002110000016137-E0dqazZysMzY20190501 |
4265 |
143.7000 |
01-May-2019 11:48:08 |
XLON |
11002110000016134-E0dqazZysMzP20190501 |
1397 |
143.7000 |
01-May-2019 11:48:08 |
XLON |
11002110000016159-E0dqazZysMzc20190501 |
5568 |
143.6800 |
01-May-2019 11:49:17 |
XLON |
11002110000016189-E0dqazZysNCS20190501 |
2684 |
143.6800 |
01-May-2019 11:49:17 |
XLON |
01002010000016248-E0dqazZysNCW20190501 |
726 |
143.6800 |
01-May-2019 11:49:17 |
XLON |
01002010000016246-E0dqazZysNCU20190501 |
3500 |
143.6800 |
01-May-2019 11:49:17 |
XLON |
11002110000016202-E0dqazZysNCc20190501 |
3400 |
143.6800 |
01-May-2019 11:49:17 |
XLON |
11002110000016202-E0dqazZysNCe20190501 |
1373 |
143.6800 |
01-May-2019 11:49:20 |
XLON |
11002110000016202-E0dqazZysNDZ20190501 |
838 |
143.6600 |
01-May-2019 11:50:36 |
XLON |
11002110000016236-E0dqazZysNa720190501 |
3702 |
143.6600 |
01-May-2019 11:50:36 |
XLON |
11002110000016236-E0dqazZysNa520190501 |
736 |
143.6600 |
01-May-2019 11:51:01 |
XLON |
01002010000016314-E0dqazZysNd420190501 |
1829 |
143.6600 |
01-May-2019 11:51:01 |
XLON |
01002010000016314-E0dqazZysNd220190501 |
3273 |
143.6600 |
01-May-2019 11:51:01 |
XLON |
01002010000016314-E0dqazZysNd620190501 |
5525 |
143.6600 |
01-May-2019 11:51:33 |
XLON |
01002010000016334-E0dqazZysNlX20190501 |
358 |
143.6600 |
01-May-2019 11:51:33 |
XLON |
01002010000016334-E0dqazZysNlZ20190501 |
2518 |
143.6400 |
01-May-2019 11:52:05 |
XLON |
01002010000016349-E0dqazZysNrI20190501 |
3347 |
143.6400 |
01-May-2019 11:52:05 |
XLON |
01002010000016349-E0dqazZysNrK20190501 |
3500 |
143.6400 |
01-May-2019 11:52:37 |
XLON |
11002110000016289-E0dqazZysO0P20190501 |
1517 |
143.6400 |
01-May-2019 11:52:56 |
XLON |
01002010000016364-E0dqazZysO3a20190501 |
3500 |
143.6400 |
01-May-2019 11:52:56 |
XLON |
01002010000016364-E0dqazZysO3Y20190501 |
393 |
143.6200 |
01-May-2019 11:52:56 |
XLON |
01002010000016297-E0dqazZysO3h20190501 |
5385 |
143.6200 |
01-May-2019 11:52:56 |
XLON |
01002010000016297-E0dqazZysO3f20190501 |
3500 |
143.6000 |
01-May-2019 11:53:55 |
XLON |
01002010000016390-E0dqazZysOLQ20190501 |
1976 |
143.6000 |
01-May-2019 11:53:55 |
XLON |
01002010000016390-E0dqazZysOLS20190501 |
75 |
143.6000 |
01-May-2019 11:54:25 |
XLON |
11002110000016341-E0dqazZysOQd20190501 |
3546 |
143.6000 |
01-May-2019 11:54:25 |
XLON |
11002110000016341-E0dqazZysOQb20190501 |
2667 |
143.6000 |
01-May-2019 11:54:44 |
XLON |
11002110000016361-E0dqazZysOW320190501 |
4196 |
143.6000 |
01-May-2019 11:54:59 |
XLON |
01002010000016434-E0dqazZysOXL20190501 |
3500 |
143.5800 |
01-May-2019 11:55:22 |
XLON |
01002010000016453-E0dqazZysOdm20190501 |
2409 |
143.5800 |
01-May-2019 11:55:22 |
XLON |
01002010000016453-E0dqazZysOdo20190501 |
4556 |
143.5800 |
01-May-2019 11:55:54 |
XLON |
01002010000016469-E0dqazZysOlV20190501 |
467 |
143.5800 |
01-May-2019 11:55:54 |
XLON |
01002010000016469-E0dqazZysOlX20190501 |
2500 |
143.5800 |
01-May-2019 11:56:15 |
XLON |
01002010000016483-E0dqazZysOsE20190501 |
640 |
143.5800 |
01-May-2019 11:56:15 |
XLON |
01002010000016483-E0dqazZysOsA20190501 |
454 |
143.5800 |
01-May-2019 11:56:15 |
XLON |
01002010000016483-E0dqazZysOsC20190501 |
149 |
143.5800 |
01-May-2019 11:56:26 |
XLON |
11002110000016415-E0dqazZysOvF20190501 |
2500 |
143.5800 |
01-May-2019 11:56:26 |
XLON |
11002110000016415-E0dqazZysOvD20190501 |
396 |
143.5800 |
01-May-2019 11:56:26 |
XLON |
11002110000016415-E0dqazZysOv920190501 |
2667 |
143.5800 |
01-May-2019 11:56:26 |
XLON |
11002110000016415-E0dqazZysOvB20190501 |
5054 |
143.5600 |
01-May-2019 11:56:59 |
XLON |
11002110000016324-E0dqazZysP6h20190501 |
1333 |
143.6200 |
01-May-2019 11:57:39 |
XLON |
11002110000016504-E0dqazZysPPf20190501 |
1793 |
143.6200 |
01-May-2019 11:57:47 |
XLON |
01002010000016591-E0dqazZysPQo20190501 |
625 |
143.6400 |
01-May-2019 11:58:03 |
XLON |
01002010000016606-E0dqazZysPVq20190501 |
3588 |
143.6800 |
01-May-2019 11:59:04 |
XLON |
01002010000016712-E0dqazZysPr320190501 |
452 |
143.6800 |
01-May-2019 11:59:04 |
XLON |
11002110000016650-E0dqazZysPr920190501 |
3869 |
143.6800 |
01-May-2019 11:59:04 |
XLON |
01002010000016716-E0dqazZysPr720190501 |
3925 |
143.6800 |
01-May-2019 11:59:04 |
XLON |
11002110000016650-E0dqazZysPrB20190501 |
3731 |
143.6800 |
01-May-2019 11:59:04 |
XLON |
11002110000016654-E0dqazZysPrD20190501 |
4223 |
143.6800 |
01-May-2019 11:59:25 |
XLON |
11002110000016674-E0dqazZysPxf20190501 |
952 |
143.6800 |
01-May-2019 11:59:48 |
XLON |
11002110000016703-E0dqazZysQ8s20190501 |
1333 |
143.6800 |
01-May-2019 11:59:48 |
XLON |
11002110000016703-E0dqazZysQ8u20190501 |
945 |
143.6800 |
01-May-2019 11:59:48 |
XLON |
11002110000016703-E0dqazZysQ8w20190501 |
508 |
143.6800 |
01-May-2019 11:59:48 |
XLON |
11002110000016703-E0dqazZysQ8y20190501 |
4580 |
143.6600 |
01-May-2019 12:02:27 |
XLON |
01002010000017314-E0dqazZysRyz20190501 |
7132 |
143.6600 |
01-May-2019 12:02:27 |
XLON |
11002110000017244-E0dqazZysRyx20190501 |
4140 |
143.6600 |
01-May-2019 12:02:27 |
XLON |
11002110000017247-E0dqazZysRz120190501 |
6641 |
143.6800 |
01-May-2019 12:02:28 |
XLON |
01002010000017324-E0dqazZysS5c20190501 |
5412 |
143.6600 |
01-May-2019 12:02:29 |
XLON |
11002110000017262-E0dqazZysS6s20190501 |
2129 |
143.6600 |
01-May-2019 12:02:29 |
XLON |
11002110000017262-E0dqazZysS6u20190501 |
8992 |
143.6800 |
01-May-2019 12:02:47 |
XLON |
11002110000017291-E0dqazZysSJA20190501 |
1725 |
143.7000 |
01-May-2019 12:03:41 |
XLON |
11002110000017318-E0dqazZysShz20190501 |
2917 |
143.7000 |
01-May-2019 12:03:41 |
XLON |
11002110000017318-E0dqazZysSi120190501 |
4348 |
143.7000 |
01-May-2019 12:04:50 |
XLON |
11002110000017387-E0dqazZysT1120190501 |
4929 |
143.7000 |
01-May-2019 12:04:50 |
XLON |
01002010000017456-E0dqazZysT0z20190501 |
1306 |
143.7000 |
01-May-2019 12:04:50 |
XLON |
11002110000017389-E0dqazZysT1320190501 |
31 |
143.7000 |
01-May-2019 12:04:50 |
XLON |
11002110000017389-E0dqazZysT1520190501 |
5428 |
143.7000 |
01-May-2019 12:04:50 |
XLON |
01002010000017485-E0dqazZysT1L20190501 |
668 |
143.7000 |
01-May-2019 12:04:50 |
XLON |
01002010000017485-E0dqazZysT1A20190501 |
10066 |
143.7200 |
01-May-2019 12:04:50 |
XLON |
11002110000017410-E0dqazZysT0v20190501 |
2500 |
143.5800 |
01-May-2019 12:06:30 |
XLON |
01002010000017544-E0dqazZysTR520190501 |
4337 |
143.5800 |
01-May-2019 12:06:30 |
XLON |
01002010000017544-E0dqazZysTR320190501 |
8627 |
143.5600 |
01-May-2019 12:06:30 |
XLON |
11002110000017468-E0dqazZysTRQ20190501 |
3500 |
143.5800 |
01-May-2019 12:06:30 |
XLON |
01002010000017544-E0dqazZysTR120190501 |
3570 |
143.6600 |
01-May-2019 12:11:18 |
XLON |
01002010000018032-E0dqazZysUmH20190501 |
3570 |
143.6600 |
01-May-2019 12:11:18 |
XLON |
01002010000018035-E0dqazZysUmJ20190501 |
3932 |
143.6600 |
01-May-2019 12:11:38 |
XLON |
11002110000017973-E0dqazZysUrv20190501 |
6135 |
143.6600 |
01-May-2019 12:11:38 |
XLON |
01002010000018042-E0dqazZysUrx20190501 |
5579 |
143.7200 |
01-May-2019 12:12:17 |
XLON |
11002110000018031-E0dqazZysV8g20190501 |
7568 |
143.7200 |
01-May-2019 12:12:20 |
XLON |
01002010000018103-E0dqazZysVAo20190501 |
3678 |
143.7200 |
01-May-2019 12:12:20 |
XLON |
01002010000018102-E0dqazZysVAm20190501 |
14868 |
143.7200 |
01-May-2019 12:12:20 |
XLON |
11002110000018033-E0dqazZysVAx20190501 |
1638 |
143.7000 |
01-May-2019 12:12:42 |
XLON |
01002010000018124-E0dqazZysVMX20190501 |
2784 |
143.7000 |
01-May-2019 12:12:42 |
XLON |
01002010000018124-E0dqazZysVMV20190501 |
3500 |
143.6800 |
01-May-2019 12:13:07 |
XLON |
01002010000018137-E0dqazZysVSg20190501 |
616 |
143.6800 |
01-May-2019 12:13:07 |
XLON |
01002010000018137-E0dqazZysVSi20190501 |
3500 |
143.6200 |
01-May-2019 12:13:29 |
XLON |
01002010000018150-E0dqazZysVZw20190501 |
1788 |
143.6200 |
01-May-2019 12:13:29 |
XLON |
01002010000018150-E0dqazZysVZy20190501 |
8680 |
143.7000 |
01-May-2019 12:14:43 |
XLON |
11002110000018208-E0dqazZysW6620190501 |
3542 |
143.7000 |
01-May-2019 12:16:17 |
XLON |
01002010000018516-E0dqazZysWa420190501 |
2407 |
143.7000 |
01-May-2019 12:16:17 |
XLON |
01002010000018550-E0dqazZysWa620190501 |
8325 |
143.7000 |
01-May-2019 12:16:17 |
XLON |
11002110000018366-E0dqazZysWa220190501 |
3786 |
143.7000 |
01-May-2019 12:16:17 |
XLON |
11002110000018362-E0dqazZysWa020190501 |
3581 |
143.7000 |
01-May-2019 12:16:17 |
XLON |
01002010000018555-E0dqazZysWa820190501 |
2674 |
143.6800 |
01-May-2019 12:16:17 |
XLON |
11002110000018500-E0dqazZysWax20190501 |
3721 |
143.7000 |
01-May-2019 12:16:17 |
XLON |
01002010000018558-E0dqazZysWaA20190501 |
826 |
143.6800 |
01-May-2019 12:16:17 |
XLON |
11002110000018501-E0dqazZysWb520190501 |
1581 |
143.6800 |
01-May-2019 12:16:17 |
XLON |
01002010000018565-E0dqazZysWbE20190501 |
3700 |
143.7000 |
01-May-2019 12:16:17 |
XLON |
01002010000018562-E0dqazZysWaR20190501 |
1125 |
143.7000 |
01-May-2019 12:16:17 |
XLON |
01002010000018562-E0dqazZysWaT20190501 |
2392 |
143.6200 |
01-May-2019 12:17:19 |
XLON |
11002110000018540-E0dqazZysWrd20190501 |
3500 |
143.6200 |
01-May-2019 12:17:30 |
XLON |
01002010000018620-E0dqazZysWsr20190501 |
8986 |
143.6600 |
01-May-2019 12:19:23 |
XLON |
11002110000018647-E0dqazZysXIs20190501 |
18 |
143.6600 |
01-May-2019 12:19:23 |
XLON |
01002010000018784-E0dqazZysXJ320190501 |
74 |
143.6600 |
01-May-2019 12:19:23 |
XLON |
01002010000018717-E0dqazZysXIu20190501 |
427 |
143.6600 |
01-May-2019 12:19:23 |
XLON |
01002010000018784-E0dqazZysXJ020190501 |
10066 |
143.6600 |
01-May-2019 12:19:23 |
XLON |
11002110000018713-E0dqazZysXIy20190501 |
1507 |
143.6600 |
01-May-2019 12:19:23 |
XLON |
01002010000018717-E0dqazZysXIw20190501 |
5628 |
143.5400 |
01-May-2019 12:21:52 |
XLON |
01002010000018867-E0dqazZysY2l20190501 |
40 |
143.5400 |
01-May-2019 12:21:52 |
XLON |
01002010000018867-E0dqazZysY2i20190501 |
6505 |
143.5400 |
01-May-2019 12:21:52 |
XLON |
01002010000018957-E0dqazZysY2p20190501 |
3743 |
143.5400 |
01-May-2019 12:21:52 |
XLON |
01002010000018866-E0dqazZysY2g20190501 |
3561 |
143.5400 |
01-May-2019 12:21:52 |
XLON |
11002110000018839-E0dqazZysY2n20190501 |
3617 |
143.5400 |
01-May-2019 12:21:52 |
XLON |
11002110000018794-E0dqazZysY2e20190501 |
36 |
143.5000 |
01-May-2019 12:21:56 |
XLON |
11002110000018836-E0dqazZysY4O20190501 |
927 |
143.5000 |
01-May-2019 12:22:51 |
XLON |
11002110000018971-E0dqazZysYK620190501 |
11073 |
143.5000 |
01-May-2019 12:22:51 |
XLON |
01002010000018987-E0dqazZysYK420190501 |
199 |
143.5000 |
01-May-2019 12:23:01 |
XLON |
01002010000019038-E0dqazZysYNb20190501 |
6539 |
143.5000 |
01-May-2019 12:23:01 |
XLON |
11002110000018971-E0dqazZysYNZ20190501 |
4224 |
143.4800 |
01-May-2019 12:24:19 |
XLON |
11002110000019102-E0dqazZysYaE20190501 |
760 |
143.4800 |
01-May-2019 12:24:19 |
XLON |
11002110000019102-E0dqazZysYaC20190501 |
3500 |
143.5000 |
01-May-2019 12:24:46 |
XLON |
11002110000019125-E0dqazZysYf820190501 |
200 |
143.5000 |
01-May-2019 12:24:46 |
XLON |
11002110000019125-E0dqazZysYf620190501 |
350 |
143.5000 |
01-May-2019 12:24:46 |
XLON |
11002110000019125-E0dqazZysYfA20190501 |
2337 |
143.5000 |
01-May-2019 12:25:09 |
XLON |
01002010000019189-E0dqazZysYjh20190501 |
2564 |
143.5000 |
01-May-2019 12:25:09 |
XLON |
01002010000019189-E0dqazZysYjj20190501 |
3500 |
143.4800 |
01-May-2019 12:25:36 |
XLON |
11002110000019139-E0dqazZysYpc20190501 |
2283 |
143.4800 |
01-May-2019 12:25:36 |
XLON |
11002110000019139-E0dqazZysYpe20190501 |
4125 |
143.4800 |
01-May-2019 12:26:18 |
XLON |
01002010000019245-E0dqazZysYzH20190501 |
360 |
143.4800 |
01-May-2019 12:26:18 |
XLON |
01002010000019248-E0dqazZysYzJ20190501 |
1652 |
143.4800 |
01-May-2019 12:26:18 |
XLON |
01002010000019252-E0dqazZysYzN20190501 |
5929 |
143.4800 |
01-May-2019 12:26:18 |
XLON |
11002110000019198-E0dqazZysYzP20190501 |
647 |
143.4800 |
01-May-2019 12:26:18 |
XLON |
11002110000019185-E0dqazZysYzL20190501 |
4984 |
143.4600 |
01-May-2019 12:26:23 |
XLON |
01002010000019165-E0dqazZysZ0m20190501 |
3500 |
143.4200 |
01-May-2019 12:27:19 |
XLON |
01002010000019284-E0dqazZysZ7P20190501 |
1460 |
143.4200 |
01-May-2019 12:27:19 |
XLON |
01002010000019284-E0dqazZysZ7V20190501 |
2500 |
143.4200 |
01-May-2019 12:27:19 |
XLON |
01002010000019284-E0dqazZysZ7R20190501 |
660 |
143.4200 |
01-May-2019 12:27:19 |
XLON |
01002010000019284-E0dqazZysZ7T20190501 |
531 |
143.4200 |
01-May-2019 12:28:31 |
XLON |
01002010000019338-E0dqazZysZJ020190501 |
2230 |
143.4000 |
01-May-2019 12:28:31 |
XLON |
11002110000019217-E0dqazZysZLX20190501 |
6807 |
143.4000 |
01-May-2019 12:28:31 |
XLON |
11002110000019217-E0dqazZysZLT20190501 |
1600 |
143.3600 |
01-May-2019 12:29:24 |
XLON |
11002110000019319-E0dqazZysZY620190501 |
847 |
143.3600 |
01-May-2019 12:29:24 |
XLON |
11002110000019319-E0dqazZysZY820190501 |
2001 |
143.3600 |
01-May-2019 12:29:24 |
XLON |
11002110000019319-E0dqazZysZY420190501 |
2070 |
143.3600 |
01-May-2019 12:29:49 |
XLON |
11002110000019390-E0dqazZysZgm20190501 |
1172 |
143.3600 |
01-May-2019 12:29:49 |
XLON |
11002110000019390-E0dqazZysZgo20190501 |
978 |
143.3600 |
01-May-2019 12:29:49 |
XLON |
11002110000019390-E0dqazZysZgq20190501 |
482 |
143.3600 |
01-May-2019 12:30:12 |
XLON |
11002110000019482-E0dqazZysZmx20190501 |
421 |
143.3600 |
01-May-2019 12:30:12 |
XLON |
11002110000019482-E0dqazZysZmt20190501 |
3500 |
143.3600 |
01-May-2019 12:30:12 |
XLON |
11002110000019482-E0dqazZysZmv20190501 |
282 |
143.3600 |
01-May-2019 12:30:37 |
XLON |
11002110000019529-E0dqazZysZxX20190501 |
400 |
143.3600 |
01-May-2019 12:30:37 |
XLON |
11002110000019529-E0dqazZysZxZ20190501 |
2500 |
143.3600 |
01-May-2019 12:30:37 |
XLON |
11002110000019529-E0dqazZysZxb20190501 |
1687 |
143.3600 |
01-May-2019 12:30:55 |
XLON |
11002110000019538-E0dqazZysa2g20190501 |
622 |
143.3600 |
01-May-2019 12:30:55 |
XLON |
11002110000019538-E0dqazZysa2e20190501 |
5599 |
143.4000 |
01-May-2019 12:31:16 |
XLON |
01002010000019644-E0dqazZysa9b20190501 |
5857 |
143.3800 |
01-May-2019 12:31:17 |
XLON |
11002110000019553-E0dqazZysaB420190501 |
1284 |
143.3800 |
01-May-2019 12:31:17 |
XLON |
01002010000019639-E0dqazZysaB620190501 |
2534 |
143.3800 |
01-May-2019 12:31:17 |
XLON |
11002110000019554-E0dqazZysaB820190501 |
3100 |
143.3600 |
01-May-2019 12:32:20 |
XLON |
01002010000019686-E0dqazZysaXD20190501 |
3000 |
143.3600 |
01-May-2019 12:32:20 |
XLON |
01002010000019686-E0dqazZysaXB20190501 |
2700 |
143.3600 |
01-May-2019 12:32:20 |
XLON |
01002010000019686-E0dqazZysaXF20190501 |
2500 |
143.3600 |
01-May-2019 12:32:20 |
XLON |
01002010000019686-E0dqazZysaXH20190501 |
1158 |
143.3600 |
01-May-2019 12:32:20 |
XLON |
01002010000019686-E0dqazZysaXL20190501 |
1450 |
143.3600 |
01-May-2019 12:32:20 |
XLON |
01002010000019686-E0dqazZysaXJ20190501 |
6429 |
143.3400 |
01-May-2019 12:33:22 |
XLON |
11002110000019609-E0dqazZysadY20190501 |
7967 |
143.3600 |
01-May-2019 12:34:09 |
XLON |
11002110000019690-E0dqazZysaqK20190501 |
4033 |
143.3600 |
01-May-2019 12:34:09 |
XLON |
01002010000019764-E0dqazZysaqI20190501 |
1034 |
143.3600 |
01-May-2019 12:34:09 |
XLON |
11002110000019690-E0dqazZysaqM20190501 |
8170 |
143.3400 |
01-May-2019 12:34:11 |
XLON |
11002110000019686-E0dqazZysarN20190501 |
3830 |
143.3400 |
01-May-2019 12:34:11 |
XLON |
01002010000019759-E0dqazZysarL20190501 |
1456 |
143.3400 |
01-May-2019 12:34:13 |
XLON |
11002110000019686-E0dqazZysarW20190501 |
3839 |
143.3200 |
01-May-2019 12:35:52 |
XLON |
01002010000019822-E0dqazZysbBS20190501 |
1151 |
143.3200 |
01-May-2019 12:35:52 |
XLON |
01002010000019822-E0dqazZysbBU20190501 |
5076 |
143.3200 |
01-May-2019 12:37:20 |
XLON |
11002110000019796-E0dqazZysbV720190501 |
3500 |
143.3200 |
01-May-2019 12:37:31 |
XLON |
11002110000019807-E0dqazZysbW520190501 |
1029 |
143.3200 |
01-May-2019 12:37:31 |
XLON |
11002110000019807-E0dqazZysbW720190501 |
370 |
143.3200 |
01-May-2019 12:37:42 |
XLON |
11002110000019812-E0dqazZysbXH20190501 |
3500 |
143.3200 |
01-May-2019 12:37:42 |
XLON |
11002110000019812-E0dqazZysbXF20190501 |
3500 |
143.3200 |
01-May-2019 12:38:38 |
XLON |
11002110000019843-E0dqazZysbqP20190501 |
248 |
143.3200 |
01-May-2019 12:38:38 |
XLON |
11002110000019843-E0dqazZysbqN20190501 |
1482 |
143.3200 |
01-May-2019 12:38:59 |
XLON |
11002110000019872-E0dqazZysbwH20190501 |
692 |
143.3200 |
01-May-2019 12:39:07 |
XLON |
11002110000019881-E0dqazZysbzX20190501 |
391 |
143.3200 |
01-May-2019 12:39:15 |
XLON |
01002010000019976-E0dqazZysc1q20190501 |
4540 |
143.3200 |
01-May-2019 12:39:15 |
XLON |
11002110000019889-E0dqazZysc1n20190501 |
2654 |
143.3200 |
01-May-2019 12:39:15 |
XLON |
01002010000019974-E0dqazZysc1l20190501 |
1788 |
143.3200 |
01-May-2019 12:39:15 |
XLON |
01002010000019974-E0dqazZysc1j20190501 |
6969 |
143.3000 |
01-May-2019 12:39:15 |
XLON |
01002010000019838-E0dqazZysc2W20190501 |
489 |
143.3200 |
01-May-2019 12:39:15 |
XLON |
11002110000019892-E0dqazZysc1s20190501 |
393 |
143.3200 |
01-May-2019 12:39:16 |
XLON |
01002010000019978-E0dqazZysc1u20190501 |
3500 |
143.3000 |
01-May-2019 12:40:48 |
XLON |
11002110000019955-E0dqazZyscHA20190501 |
1008 |
143.3000 |
01-May-2019 12:40:48 |
XLON |
11002110000019955-E0dqazZyscHC20190501 |
4555 |
143.2800 |
01-May-2019 12:41:04 |
XLON |
01002010000020044-E0dqazZyscIm20190501 |
1182 |
143.2800 |
01-May-2019 12:41:04 |
XLON |
01002010000020044-E0dqazZyscIo20190501 |
1184 |
143.2800 |
01-May-2019 12:41:45 |
XLON |
11002110000020035-E0dqazZyscSp20190501 |
426 |
143.2800 |
01-May-2019 12:41:52 |
XLON |
11002110000020041-E0dqazZyscUn20190501 |
2500 |
143.2800 |
01-May-2019 12:41:54 |
XLON |
11002110000020047-E0dqazZyscVZ20190501 |
285 |
143.2800 |
01-May-2019 12:41:54 |
XLON |
11002110000020047-E0dqazZyscVX20190501 |
2013 |
143.2800 |
01-May-2019 12:41:54 |
XLON |
11002110000020047-E0dqazZyscVb20190501 |
2500 |
143.2800 |
01-May-2019 12:42:20 |
XLON |
01002010000020157-E0dqazZyscac20190501 |
958 |
143.2800 |
01-May-2019 12:42:20 |
XLON |
01002010000020157-E0dqazZyscaa20190501 |
2720 |
143.2400 |
01-May-2019 12:42:29 |
XLON |
11002110000019956-E0dqazZyscd620190501 |
5443 |
143.2400 |
01-May-2019 12:42:56 |
XLON |
01002010000020164-E0dqazZyscly20190501 |
5443 |
143.2400 |
01-May-2019 12:42:56 |
XLON |
01002010000020180-E0dqazZyscm020190501 |
3500 |
143.2400 |
01-May-2019 12:42:56 |
XLON |
11002110000020119-E0dqazZyscmL20190501 |
433 |
143.2400 |
01-May-2019 12:42:56 |
XLON |
11002110000020119-E0dqazZyscmN20190501 |
1053 |
143.0600 |
01-May-2019 12:44:21 |
XLON |
11002110000020281-E0dqazZysdWl20190501 |
4421 |
143.0600 |
01-May-2019 12:44:21 |
XLON |
01002010000020352-E0dqazZysdWj20190501 |
4198 |
143.0600 |
01-May-2019 12:44:21 |
XLON |
11002110000020278-E0dqazZysdWh20190501 |
5432 |
143.0200 |
01-May-2019 12:44:24 |
XLON |
01002010000020343-E0dqazZysdXr20190501 |
112 |
143.0400 |
01-May-2019 12:45:44 |
XLON |
11002110000020497-E0dqazZysduf20190501 |
4140 |
143.0400 |
01-May-2019 12:45:44 |
XLON |
11002110000020497-E0dqazZysdud20190501 |
293 |
143.0800 |
01-May-2019 12:46:09 |
XLON |
11002110000020555-E0dqazZyse0N20190501 |
7170 |
143.2600 |
01-May-2019 12:47:45 |
XLON |
01002010000020716-E0dqazZysecb20190501 |
3466 |
143.2600 |
01-May-2019 12:47:45 |
XLON |
01002010000020714-E0dqazZysecZ20190501 |
344 |
143.2600 |
01-May-2019 12:47:45 |
XLON |
01002010000020816-E0dqazZysech20190501 |
10066 |
143.2600 |
01-May-2019 12:47:45 |
XLON |
11002110000020748-E0dqazZysecf20190501 |
3619 |
143.2600 |
01-May-2019 12:47:45 |
XLON |
11002110000020644-E0dqazZysecX20190501 |
5533 |
143.1800 |
01-May-2019 12:48:07 |
XLON |
11002110000020757-E0dqazZysehm20190501 |
2581 |
143.1600 |
01-May-2019 12:48:59 |
XLON |
01002010000020875-E0dqazZyseqw20190501 |
3500 |
143.1600 |
01-May-2019 12:48:59 |
XLON |
01002010000020875-E0dqazZysequ20190501 |
4054 |
143.1600 |
01-May-2019 12:50:51 |
XLON |
11002110000020844-E0dqazZysfA820190501 |
3448 |
143.1600 |
01-May-2019 12:50:51 |
XLON |
01002010000020945-E0dqazZysfAE20190501 |
3554 |
143.1600 |
01-May-2019 12:50:51 |
XLON |
01002010000020924-E0dqazZysfAA20190501 |
123 |
143.1600 |
01-May-2019 12:50:51 |
XLON |
01002010000020945-E0dqazZysfAC20190501 |
3572 |
143.1600 |
01-May-2019 12:50:51 |
XLON |
11002110000020900-E0dqazZysfAG20190501 |
429 |
143.1600 |
01-May-2019 12:50:55 |
XLON |
11002110000020926-E0dqazZysfBg20190501 |
3500 |
143.1600 |
01-May-2019 12:50:55 |
XLON |
11002110000020926-E0dqazZysfBe20190501 |
5506 |
143.0600 |
01-May-2019 12:51:17 |
XLON |
01002010000021016-E0dqazZysfJb20190501 |
734 |
143.0600 |
01-May-2019 12:51:48 |
XLON |
11002110000020963-E0dqazZysfN320190501 |
529 |
143.0600 |
01-May-2019 12:51:48 |
XLON |
11002110000020963-E0dqazZysfMz20190501 |
3500 |
143.0600 |
01-May-2019 12:51:48 |
XLON |
11002110000020963-E0dqazZysfN120190501 |
246 |
143.0600 |
01-May-2019 12:52:15 |
XLON |
11002110000020982-E0dqazZysfQY20190501 |
247 |
143.0600 |
01-May-2019 12:52:15 |
XLON |
11002110000020982-E0dqazZysfQa20190501 |
3545 |
143.0600 |
01-May-2019 12:52:15 |
XLON |
11002110000020982-E0dqazZysfQc20190501 |
8013 |
143.0600 |
01-May-2019 12:52:21 |
XLON |
11002110000020985-E0dqazZysfRC20190501 |
106 |
143.0600 |
01-May-2019 12:52:21 |
XLON |
11002110000020985-E0dqazZysfRE20190501 |
461 |
143.0600 |
01-May-2019 12:53:23 |
XLON |
01002010000021119-E0dqazZysfkf20190501 |
3600 |
143.0600 |
01-May-2019 12:53:23 |
XLON |
01002010000021119-E0dqazZysfkd20190501 |
643 |
143.0400 |
01-May-2019 12:53:25 |
XLON |
11002110000020939-E0dqazZysfl620190501 |
3854 |
143.0400 |
01-May-2019 12:53:25 |
XLON |
11002110000020994-E0dqazZysfl820190501 |
3290 |
143.0400 |
01-May-2019 12:53:25 |
XLON |
11002110000020939-E0dqazZysfl420190501 |
3500 |
143.0200 |
01-May-2019 12:54:29 |
XLON |
01002010000021184-E0dqazZysg4C20190501 |
961 |
143.0200 |
01-May-2019 12:54:29 |
XLON |
01002010000021184-E0dqazZysg4E20190501 |
4866 |
143.0000 |
01-May-2019 12:54:29 |
XLON |
11002110000021097-E0dqazZysg5C20190501 |
2675 |
142.9600 |
01-May-2019 12:54:32 |
XLON |
01002010000021185-E0dqazZysg7Q20190501 |
2191 |
142.9600 |
01-May-2019 12:54:32 |
XLON |
01002010000021185-E0dqazZysg7N20190501 |
1285 |
142.9000 |
01-May-2019 12:55:48 |
XLON |
11002110000021149-E0dqazZysgUV20190501 |
375 |
142.8800 |
01-May-2019 12:55:48 |
XLON |
01002010000021238-E0dqazZysgUy20190501 |
4818 |
142.8800 |
01-May-2019 12:55:48 |
XLON |
01002010000021238-E0dqazZysgV020190501 |
1350 |
142.9000 |
01-May-2019 12:55:48 |
XLON |
11002110000021149-E0dqazZysgUX20190501 |
92 |
142.8800 |
01-May-2019 12:55:48 |
XLON |
01002010000021238-E0dqazZysgV320190501 |
3500 |
142.8800 |
01-May-2019 12:56:32 |
XLON |
11002110000021178-E0dqazZysglN20190501 |
1256 |
142.9000 |
01-May-2019 12:56:53 |
XLON |
11002110000021202-E0dqazZysgrc20190501 |
371 |
142.9000 |
01-May-2019 12:56:53 |
XLON |
11002110000021202-E0dqazZysgra20190501 |
452 |
142.9000 |
01-May-2019 12:57:00 |
XLON |
11002110000021209-E0dqazZysgt120190501 |
3500 |
142.9000 |
01-May-2019 12:57:00 |
XLON |
11002110000021209-E0dqazZysgt320190501 |
3500 |
142.9000 |
01-May-2019 12:57:22 |
XLON |
11002110000021229-E0dqazZysgxB20190501 |
302 |
142.9000 |
01-May-2019 12:57:22 |
XLON |
11002110000021229-E0dqazZysgxD20190501 |
4799 |
142.8800 |
01-May-2019 12:57:35 |
XLON |
11002110000021201-E0dqazZysh3020190501 |
4493 |
142.7600 |
01-May-2019 12:58:02 |
XLON |
01002010000021369-E0dqazZyshDB20190501 |
6087 |
142.8000 |
01-May-2019 12:58:43 |
XLON |
01002010000021401-E0dqazZyshRk20190501 |
526 |
142.7800 |
01-May-2019 12:59:04 |
XLON |
11002110000021296-E0dqazZyshUm20190501 |
1779 |
142.7800 |
01-May-2019 12:59:04 |
XLON |
11002110000021296-E0dqazZyshUo20190501 |
5218 |
142.7800 |
01-May-2019 12:59:04 |
XLON |
01002010000021399-E0dqazZyshUk20190501 |
700 |
142.8000 |
01-May-2019 12:59:58 |
XLON |
11002110000021375-E0dqazZyshlx20190501 |
5586 |
142.8000 |
01-May-2019 13:01:32 |
XLON |
01002010000021690-E0dqazZysiGn20190501 |
3500 |
142.8000 |
01-May-2019 13:01:32 |
XLON |
11002110000021678-E0dqazZysiH420190501 |
3356 |
142.8000 |
01-May-2019 13:01:32 |
XLON |
11002110000021598-E0dqazZysiGp20190501 |
2135 |
142.8000 |
01-May-2019 13:01:32 |
XLON |
11002110000021600-E0dqazZysiGr20190501 |
2086 |
142.8000 |
01-May-2019 13:01:32 |
XLON |
11002110000021678-E0dqazZysiHC20190501 |
4480 |
142.8000 |
01-May-2019 13:01:32 |
XLON |
01002010000021772-E0dqazZysiHN20190501 |
108 |
142.8000 |
01-May-2019 13:01:49 |
XLON |
11002110000021698-E0dqazZysiQO20190501 |
17 |
142.8000 |
01-May-2019 13:01:49 |
XLON |
11002110000021698-E0dqazZysiQS20190501 |
1158 |
142.8000 |
01-May-2019 13:01:49 |
XLON |
11002110000021698-E0dqazZysiQQ20190501 |
3500 |
142.8000 |
01-May-2019 13:01:49 |
XLON |
11002110000021698-E0dqazZysiQM20190501 |
820 |
142.7600 |
01-May-2019 13:01:56 |
XLON |
11002110000021675-E0dqazZysiSU20190501 |
3660 |
142.7600 |
01-May-2019 13:01:56 |
XLON |
11002110000021675-E0dqazZysiSW20190501 |
524 |
142.7600 |
01-May-2019 13:01:56 |
XLON |
01002010000021771-E0dqazZysiSY20190501 |
3500 |
142.7600 |
01-May-2019 13:02:22 |
XLON |
01002010000021817-E0dqazZysiYM20190501 |
660 |
142.7600 |
01-May-2019 13:02:22 |
XLON |
01002010000021817-E0dqazZysiYK20190501 |
7678 |
142.7600 |
01-May-2019 13:02:44 |
XLON |
01002010000021834-E0dqazZysibc20190501 |
8633 |
142.7400 |
01-May-2019 13:03:04 |
XLON |
11002110000021729-E0dqazZysidS20190501 |
11387 |
142.6800 |
01-May-2019 13:04:02 |
XLON |
11002110000021814-E0dqazZysips20190501 |
9297 |
142.6600 |
01-May-2019 13:04:02 |
XLON |
01002010000021863-E0dqazZysiqZ20190501 |
389 |
142.6200 |
01-May-2019 13:04:04 |
XLON |
01002010000021904-E0dqazZysism20190501 |
6309 |
142.6200 |
01-May-2019 13:04:06 |
XLON |
01002010000021904-E0dqazZysitM20190501 |
3500 |
142.7200 |
01-May-2019 13:05:54 |
XLON |
11002110000021909-E0dqazZysjLO20190501 |
3500 |
142.7200 |
01-May-2019 13:06:05 |
XLON |
01002010000022005-E0dqazZysjMN20190501 |
3872 |
142.8400 |
01-May-2019 13:08:44 |
XLON |
01002010000022112-E0dqazZysjvy20190501 |
3411 |
142.8400 |
01-May-2019 13:08:44 |
XLON |
11002110000022047-E0dqazZysjw020190501 |
2784 |
142.8400 |
01-May-2019 13:08:44 |
XLON |
11002110000022047-E0dqazZysjw820190501 |
6351 |
142.8400 |
01-May-2019 13:09:54 |
XLON |
01002010000022155-E0dqazZyskC520190501 |
1887 |
142.8400 |
01-May-2019 13:09:54 |
XLON |
01002010000022167-E0dqazZyskC920190501 |
1683 |
142.8400 |
01-May-2019 13:09:54 |
XLON |
01002010000022167-E0dqazZyskC720190501 |
3300 |
142.8400 |
01-May-2019 13:09:55 |
XLON |
11002110000022118-E0dqazZyskCR20190501 |
3100 |
142.8400 |
01-May-2019 13:09:55 |
XLON |
11002110000022118-E0dqazZyskCT20190501 |
3500 |
142.8400 |
01-May-2019 13:09:59 |
XLON |
01002010000022203-E0dqazZyskCs20190501 |
3882 |
142.8200 |
01-May-2019 13:10:17 |
XLON |
11002110000022133-E0dqazZyskI120190501 |
479 |
142.8000 |
01-May-2019 13:10:38 |
XLON |
01002010000022226-E0dqazZyskOk20190501 |
3500 |
142.8000 |
01-May-2019 13:10:38 |
XLON |
01002010000022226-E0dqazZyskOi20190501 |
3980 |
142.8000 |
01-May-2019 13:10:59 |
XLON |
01002010000022247-E0dqazZyskQW20190501 |
3998 |
142.8000 |
01-May-2019 13:11:20 |
XLON |
11002110000022180-E0dqazZyskTz20190501 |
1333 |
142.7800 |
01-May-2019 13:11:41 |
XLON |
01002010000022274-E0dqazZyskZr20190501 |
660 |
142.7800 |
01-May-2019 13:11:41 |
XLON |
01002010000022274-E0dqazZyskZp20190501 |
2910 |
142.8000 |
01-May-2019 13:12:21 |
XLON |
11002110000022220-E0dqazZyskkn20190501 |
1195 |
142.8800 |
01-May-2019 13:12:48 |
XLON |
11002110000022326-E0dqazZysktZ20190501 |
4130 |
142.8800 |
01-May-2019 13:12:48 |
XLON |
11002110000022326-E0dqazZysktg20190501 |
4742 |
142.8800 |
01-May-2019 13:12:48 |
XLON |
01002010000022399-E0dqazZysktX20190501 |
1469 |
142.9200 |
01-May-2019 13:14:39 |
XLON |
11002110000022537-E0dqazZyslG520190501 |
10093 |
142.9200 |
01-May-2019 13:14:39 |
XLON |
01002010000022592-E0dqazZyslG120190501 |
4819 |
142.9200 |
01-May-2019 13:14:39 |
XLON |
11002110000022537-E0dqazZyslG320190501 |
4738 |
142.9200 |
01-May-2019 13:14:39 |
XLON |
01002010000022590-E0dqazZyslFx20190501 |
4350 |
142.9200 |
01-May-2019 13:14:39 |
XLON |
11002110000022521-E0dqazZyslFz20190501 |
3264 |
142.9200 |
01-May-2019 13:14:39 |
XLON |
01002010000022609-E0dqazZyslG720190501 |
3500 |
142.9000 |
01-May-2019 13:15:28 |
XLON |
11002110000022617-E0dqazZyslnZ20190501 |
3500 |
142.9200 |
01-May-2019 13:15:54 |
XLON |
01002010000022720-E0dqazZyslrn20190501 |
1074 |
142.9200 |
01-May-2019 13:15:54 |
XLON |
01002010000022720-E0dqazZyslrp20190501 |
397 |
142.9200 |
01-May-2019 13:16:09 |
XLON |
01002010000022729-E0dqazZyslwP20190501 |
3500 |
142.9200 |
01-May-2019 13:16:09 |
XLON |
01002010000022729-E0dqazZyslwN20190501 |
4900 |
142.9200 |
01-May-2019 13:18:40 |
XLON |
11002110000022730-E0dqazZysmZt20190501 |
2679 |
142.9200 |
01-May-2019 13:19:29 |
XLON |
01002010000022927-E0dqazZysmiX20190501 |
3920 |
142.9200 |
01-May-2019 13:19:29 |
XLON |
01002010000022927-E0dqazZysmic20190501 |
4067 |
142.9200 |
01-May-2019 13:19:29 |
XLON |
11002110000022821-E0dqazZysmiT20190501 |
7242 |
142.9200 |
01-May-2019 13:19:29 |
XLON |
11002110000022817-E0dqazZysmiP20190501 |
10012 |
142.9200 |
01-May-2019 13:19:29 |
XLON |
11002110000022818-E0dqazZysmiR20190501 |
170 |
142.9200 |
01-May-2019 13:19:30 |
XLON |
11002110000022847-E0dqazZysmjQ20190501 |
3500 |
142.9200 |
01-May-2019 13:19:30 |
XLON |
11002110000022847-E0dqazZysmjO20190501 |
3100 |
142.9200 |
01-May-2019 13:19:30 |
XLON |
11002110000022847-E0dqazZysmjM20190501 |
3865 |
142.8800 |
01-May-2019 13:19:37 |
XLON |
01002010000022928-E0dqazZysmlf20190501 |
503 |
142.9000 |
01-May-2019 13:20:09 |
XLON |
11002110000022872-E0dqazZysmuF20190501 |
3785 |
142.9000 |
01-May-2019 13:20:09 |
XLON |
11002110000022872-E0dqazZysmuD20190501 |
830 |
142.9000 |
01-May-2019 13:20:31 |
XLON |
01002010000022959-E0dqazZysmxf20190501 |
3500 |
142.9000 |
01-May-2019 13:20:31 |
XLON |
01002010000022959-E0dqazZysmxh20190501 |
3500 |
142.9200 |
01-May-2019 13:23:25 |
XLON |
01002010000023192-E0dqazZysnY420190501 |
3500 |
142.9200 |
01-May-2019 13:23:26 |
XLON |
11002110000023106-E0dqazZysnYF20190501 |
3500 |
142.9200 |
01-May-2019 13:23:27 |
XLON |
01002010000023194-E0dqazZysnYf20190501 |
3400 |
142.9200 |
01-May-2019 13:23:28 |
XLON |
11002110000023108-E0dqazZysnZ420190501 |
3500 |
142.9200 |
01-May-2019 13:23:28 |
XLON |
11002110000023108-E0dqazZysnZ220190501 |
3400 |
142.9200 |
01-May-2019 13:23:28 |
XLON |
11002110000023108-E0dqazZysnYy20190501 |
1552 |
142.9200 |
01-May-2019 13:23:28 |
XLON |
11002110000023108-E0dqazZysnYw20190501 |
2500 |
142.9200 |
01-May-2019 13:23:28 |
XLON |
11002110000023108-E0dqazZysnZ020190501 |
2600 |
142.9200 |
01-May-2019 13:23:29 |
XLON |
01002010000023196-E0dqazZysnaw20190501 |
559 |
142.9200 |
01-May-2019 13:23:29 |
XLON |
01002010000023196-E0dqazZysnau20190501 |
576 |
142.9000 |
01-May-2019 13:23:29 |
XLON |
11002110000022925-E0dqazZysnbB20190501 |
2824 |
142.9000 |
01-May-2019 13:23:29 |
XLON |
01002010000023007-E0dqazZysnbD20190501 |
434 |
142.9000 |
01-May-2019 13:23:29 |
XLON |
11002110000022925-E0dqazZysnb920190501 |
7887 |
142.9000 |
01-May-2019 13:23:29 |
XLON |
01002010000023005-E0dqazZysnb720190501 |
3360 |
142.9000 |
01-May-2019 13:24:09 |
XLON |
01002010000023226-E0dqazZysnmB20190501 |
1002 |
142.9000 |
01-May-2019 13:24:09 |
XLON |
01002010000023226-E0dqazZysnm920190501 |
4674 |
142.9000 |
01-May-2019 13:24:30 |
XLON |
01002010000023238-E0dqazZysntg20190501 |
2500 |
142.9000 |
01-May-2019 13:24:53 |
XLON |
11002110000023164-E0dqazZysnya20190501 |
188 |
142.9000 |
01-May-2019 13:24:53 |
XLON |
11002110000023164-E0dqazZysnyY20190501 |
127 |
142.9000 |
01-May-2019 13:25:06 |
XLON |
11002110000023174-E0dqazZyso3A20190501 |
10066 |
142.9000 |
01-May-2019 13:27:43 |
XLON |
11002110000023341-E0dqazZysofa20190501 |
1751 |
142.9000 |
01-May-2019 13:27:43 |
XLON |
11002110000023410-E0dqazZysofi20190501 |
1817 |
142.9000 |
01-May-2019 13:27:43 |
XLON |
01002010000023432-E0dqazZysofc20190501 |
10066 |
142.9000 |
01-May-2019 13:27:43 |
XLON |
01002010000023500-E0dqazZysofg20190501 |
5275 |
142.9000 |
01-May-2019 13:27:44 |
XLON |
01002010000023502-E0dqazZysogc20190501 |
3500 |
142.9000 |
01-May-2019 13:27:44 |
XLON |
01002010000023502-E0dqazZysogY20190501 |
3918 |
142.9000 |
01-May-2019 13:27:44 |
XLON |
01002010000023502-E0dqazZysoga20190501 |
2500 |
142.8800 |
01-May-2019 13:28:03 |
XLON |
11002110000023428-E0dqazZysolD20190501 |
86 |
142.8800 |
01-May-2019 13:28:03 |
XLON |
11002110000023428-E0dqazZysol920190501 |
168 |
142.8800 |
01-May-2019 13:28:03 |
XLON |
11002110000023428-E0dqazZysolB20190501 |
4606 |
143.0000 |
01-May-2019 13:28:41 |
XLON |
11002110000023487-E0dqazZysoyW20190501 |
2500 |
143.0000 |
01-May-2019 13:28:41 |
XLON |
01002010000023575-E0dqazZysoyK20190501 |
2018 |
143.0000 |
01-May-2019 13:28:41 |
XLON |
01002010000023576-E0dqazZysoyR20190501 |
3500 |
142.9600 |
01-May-2019 13:29:00 |
XLON |
11002110000023491-E0dqazZysp4T20190501 |
464 |
142.9600 |
01-May-2019 13:29:00 |
XLON |
11002110000023491-E0dqazZysp4V20190501 |
4400 |
142.9400 |
01-May-2019 13:29:19 |
XLON |
01002010000023596-E0dqazZyspEO20190501 |
1576 |
142.9400 |
01-May-2019 13:29:19 |
XLON |
01002010000023596-E0dqazZyspEQ20190501 |
3880 |
142.9400 |
01-May-2019 13:29:47 |
XLON |
01002010000023612-E0dqazZyspLw20190501 |
1000 |
142.9200 |
01-May-2019 13:30:06 |
XLON |
11002110000023530-E0dqazZyspQw20190501 |
490 |
142.9200 |
01-May-2019 13:30:06 |
XLON |
11002110000023530-E0dqazZyspR020190501 |
2500 |
142.9200 |
01-May-2019 13:30:06 |
XLON |
11002110000023530-E0dqazZyspQy20190501 |
843 |
142.9200 |
01-May-2019 13:30:25 |
XLON |
01002010000023639-E0dqazZyspVB20190501 |
2500 |
142.9200 |
01-May-2019 13:30:25 |
XLON |
01002010000023639-E0dqazZyspVD20190501 |
2500 |
142.9200 |
01-May-2019 13:30:40 |
XLON |
01002010000023649-E0dqazZyspXJ20190501 |
2298 |
142.9200 |
01-May-2019 13:30:40 |
XLON |
01002010000023649-E0dqazZyspXH20190501 |
2146 |
142.9200 |
01-May-2019 13:31:44 |
XLON |
11002110000023636-E0dqazZyspm920190501 |
6167 |
142.9200 |
01-May-2019 13:31:44 |
XLON |
11002110000023636-E0dqazZyspm520190501 |
2422 |
142.9200 |
01-May-2019 13:31:44 |
XLON |
11002110000023622-E0dqazZysplx20190501 |
2500 |
142.9200 |
01-May-2019 13:31:44 |
XLON |
11002110000023636-E0dqazZyspm720190501 |
10221 |
142.9200 |
01-May-2019 13:31:44 |
XLON |
01002010000023715-E0dqazZysplv20190501 |
4382 |
142.8800 |
01-May-2019 13:31:45 |
XLON |
11002110000023629-E0dqazZyspnD20190501 |
1333 |
142.8600 |
01-May-2019 13:32:34 |
XLON |
11002110000023663-E0dqazZyspz320190501 |
200 |
142.8600 |
01-May-2019 13:32:34 |
XLON |
11002110000023663-E0dqazZyspz120190501 |
3500 |
142.9600 |
01-May-2019 13:33:39 |
XLON |
11002110000023710-E0dqazZysqAX20190501 |
8933 |
142.9600 |
01-May-2019 13:33:39 |
XLON |
01002010000023805-E0dqazZysqAR20190501 |
4158 |
142.9600 |
01-May-2019 13:34:04 |
XLON |
01002010000023807-E0dqazZysqIA20190501 |
3500 |
142.9600 |
01-May-2019 13:34:39 |
XLON |
11002110000023736-E0dqazZysqMv20190501 |
808 |
142.9600 |
01-May-2019 13:34:39 |
XLON |
11002110000023736-E0dqazZysqMx20190501 |
1197 |
142.9200 |
01-May-2019 13:34:59 |
XLON |
11002110000023741-E0dqazZysqSJ20190501 |
2700 |
142.9200 |
01-May-2019 13:34:59 |
XLON |
11002110000023741-E0dqazZysqSH20190501 |
8298 |
142.9000 |
01-May-2019 13:35:06 |
XLON |
01002010000023824-E0dqazZysqTl20190501 |
4391 |
142.9000 |
01-May-2019 13:37:29 |
XLON |
01002010000024046-E0dqazZysr6920190501 |
5370 |
142.9000 |
01-May-2019 13:37:29 |
XLON |
11002110000023946-E0dqazZysr6K20190501 |
2500 |
142.9200 |
01-May-2019 13:38:15 |
XLON |
01002010000024155-E0dqazZysrH420190501 |
3500 |
142.9200 |
01-May-2019 13:38:15 |
XLON |
01002010000024155-E0dqazZysrH220190501 |
2500 |
142.8800 |
01-May-2019 13:38:16 |
XLON |
11002110000024059-E0dqazZysrJh20190501 |
5828 |
142.8800 |
01-May-2019 13:38:16 |
XLON |
11002110000024059-E0dqazZysrJf20190501 |
3500 |
142.8800 |
01-May-2019 13:38:16 |
XLON |
11002110000024059-E0dqazZysrJd20190501 |
3500 |
142.8800 |
01-May-2019 13:38:17 |
XLON |
01002010000024159-E0dqazZysrKT20190501 |
3500 |
142.8600 |
01-May-2019 13:38:19 |
XLON |
01002010000024163-E0dqazZysrLl20190501 |
3500 |
142.8600 |
01-May-2019 13:38:35 |
XLON |
01002010000024172-E0dqazZysrOD20190501 |
2500 |
142.8600 |
01-May-2019 13:38:51 |
XLON |
01002010000024182-E0dqazZysrT120190501 |
2493 |
142.8600 |
01-May-2019 13:38:51 |
XLON |
01002010000024182-E0dqazZysrT320190501 |
6051 |
142.8800 |
01-May-2019 13:39:48 |
XLON |
01002010000024243-E0dqazZysrgK20190501 |
2345 |
142.8800 |
01-May-2019 13:39:48 |
XLON |
11002110000024145-E0dqazZysrgM20190501 |
4870 |
142.8800 |
01-May-2019 13:39:48 |
XLON |
01002010000024245-E0dqazZysrgY20190501 |
10066 |
142.8800 |
01-May-2019 13:39:48 |
XLON |
01002010000024252-E0dqazZysrgi20190501 |
4497 |
142.8800 |
01-May-2019 13:39:48 |
XLON |
11002110000024145-E0dqazZysrgW20190501 |
83 |
142.8800 |
01-May-2019 13:39:48 |
XLON |
01002010000024246-E0dqazZysrga20190501 |
2500 |
142.8200 |
01-May-2019 13:41:21 |
XLON |
01002010000024300-E0dqazZyss5720190501 |
1649 |
142.8200 |
01-May-2019 13:41:21 |
XLON |
01002010000024300-E0dqazZyss5920190501 |
4680 |
142.8200 |
01-May-2019 13:41:44 |
XLON |
01002010000024321-E0dqazZyssCp20190501 |
6842 |
142.8200 |
01-May-2019 13:41:44 |
XLON |
11002110000024219-E0dqazZyssCn20190501 |
11073 |
142.9400 |
01-May-2019 13:43:12 |
XLON |
01002010000024425-E0dqazZyssgC20190501 |
10932 |
142.9400 |
01-May-2019 13:43:12 |
XLON |
01002010000024433-E0dqazZyssgM20190501 |
2948 |
142.9200 |
01-May-2019 13:44:12 |
XLON |
11002110000024388-E0dqazZyssox20190501 |
552 |
142.9200 |
01-May-2019 13:44:25 |
XLON |
01002010000024487-E0dqazZyssqR20190501 |
3500 |
142.9200 |
01-May-2019 13:44:28 |
XLON |
11002110000024396-E0dqazZyssqf20190501 |
3500 |
142.9200 |
01-May-2019 13:44:44 |
XLON |
11002110000024406-E0dqazZyssx420190501 |
3500 |
142.9200 |
01-May-2019 13:44:59 |
XLON |
01002010000024508-E0dqazZyst2r20190501 |
3818 |
142.9200 |
01-May-2019 13:45:15 |
XLON |
11002110000024434-E0dqazZyst8s20190501 |
986 |
142.9200 |
01-May-2019 13:45:32 |
XLON |
01002010000024547-E0dqazZystG020190501 |
2667 |
142.9200 |
01-May-2019 13:45:32 |
XLON |
01002010000024547-E0dqazZystG220190501 |
127 |
142.9200 |
01-May-2019 13:45:32 |
XLON |
01002010000024547-E0dqazZystG420190501 |
820 |
142.9000 |
01-May-2019 13:45:49 |
XLON |
01002010000024558-E0dqazZystKC20190501 |
3500 |
142.9200 |
01-May-2019 13:46:21 |
XLON |
01002010000024613-E0dqazZystVj20190501 |
3500 |
142.9200 |
01-May-2019 13:46:22 |
XLON |
11002110000024531-E0dqazZystVy20190501 |
3179 |
142.9200 |
01-May-2019 13:46:24 |
XLON |
01002010000024618-E0dqazZystXV20190501 |
580 |
142.9200 |
01-May-2019 13:46:24 |
XLON |
01002010000024618-E0dqazZystXX20190501 |
2525 |
142.9200 |
01-May-2019 13:46:41 |
XLON |
11002110000024561-E0dqazZystbw20190501 |
1266 |
142.9200 |
01-May-2019 13:46:41 |
XLON |
11002110000024561-E0dqazZystby20190501 |
3791 |
142.9200 |
01-May-2019 13:46:58 |
XLON |
01002010000024676-E0dqazZystf120190501 |
3799 |
142.9200 |
01-May-2019 13:47:17 |
XLON |
11002110000024625-E0dqazZystji20190501 |
3500 |
142.9200 |
01-May-2019 13:47:32 |
XLON |
11002110000024657-E0dqazZystmi20190501 |
85 |
142.9200 |
01-May-2019 13:51:50 |
XLON |
01002010000025469-E0dqazZysuwe20190501 |
2607 |
142.9200 |
01-May-2019 13:52:15 |
XLON |
01002010000025469-E0dqazZysv2620190501 |
1372 |
142.9200 |
01-May-2019 13:52:52 |
XLON |
11002110000025536-E0dqazZysv9D20190501 |
2607 |
142.9200 |
01-May-2019 13:52:52 |
XLON |
01002010000025709-E0dqazZysv9L20190501 |
4630 |
142.9200 |
01-May-2019 13:52:52 |
XLON |
11002110000025608-E0dqazZysv9J20190501 |
4877 |
142.9200 |
01-May-2019 13:52:52 |
XLON |
01002010000025632-E0dqazZysv9H20190501 |
8694 |
142.9200 |
01-May-2019 13:52:52 |
XLON |
11002110000025536-E0dqazZysv9F20190501 |
3500 |
142.9200 |
01-May-2019 13:52:53 |
XLON |
01002010000025710-E0dqazZysvA020190501 |
3600 |
142.9200 |
01-May-2019 13:52:53 |
XLON |
01002010000025710-E0dqazZysvA220190501 |
3743 |
142.9200 |
01-May-2019 13:52:53 |
XLON |
01002010000025710-E0dqazZysv9y20190501 |
700 |
142.9200 |
01-May-2019 13:52:53 |
XLON |
01002010000025710-E0dqazZysvA420190501 |
2500 |
142.9200 |
01-May-2019 13:52:53 |
XLON |
01002010000025710-E0dqazZysvA620190501 |
3500 |
142.9200 |
01-May-2019 13:52:54 |
XLON |
11002110000025619-E0dqazZysvAR20190501 |
3500 |
142.9200 |
01-May-2019 13:52:55 |
XLON |
11002110000025620-E0dqazZysvAc20190501 |
3500 |
142.9200 |
01-May-2019 13:52:56 |
XLON |
11002110000025623-E0dqazZysvAo20190501 |
3500 |
142.9200 |
01-May-2019 13:52:57 |
XLON |
11002110000025624-E0dqazZysvAy20190501 |
343 |
142.9200 |
01-May-2019 13:52:58 |
XLON |
11002110000025626-E0dqazZysvBD20190501 |
2070 |
142.9200 |
01-May-2019 13:52:58 |
XLON |
11002110000025626-E0dqazZysvBF20190501 |
2959 |
142.9200 |
01-May-2019 13:52:59 |
XLON |
11002110000025627-E0dqazZysvC620190501 |
2246 |
142.9200 |
01-May-2019 13:53:00 |
XLON |
11002110000025630-E0dqazZysvCL20190501 |
5924 |
142.9000 |
01-May-2019 13:53:00 |
XLON |
11002110000025618-E0dqazZysvCf20190501 |
9528 |
142.9000 |
01-May-2019 13:53:01 |
XLON |
11002110000025631-E0dqazZysvDA20190501 |
4018 |
142.8800 |
01-May-2019 13:53:22 |
XLON |
11002110000025616-E0dqazZysvFB20190501 |
7043 |
142.8600 |
01-May-2019 13:53:40 |
XLON |
01002010000025729-E0dqazZysvLY20190501 |
3500 |
142.8400 |
01-May-2019 13:54:14 |
XLON |
11002110000025703-E0dqazZysvUi20190501 |
1351 |
142.8400 |
01-May-2019 13:54:14 |
XLON |
11002110000025703-E0dqazZysvUk20190501 |
280 |
142.8400 |
01-May-2019 13:54:14 |
XLON |
11002110000025703-E0dqazZysvUm20190501 |
699 |
142.8200 |
01-May-2019 13:54:36 |
XLON |
11002110000025723-E0dqazZysvYn20190501 |
3500 |
142.8200 |
01-May-2019 13:54:36 |
XLON |
11002110000025723-E0dqazZysvYj20190501 |
780 |
142.8200 |
01-May-2019 13:54:36 |
XLON |
11002110000025723-E0dqazZysvYl20190501 |
5598 |
142.8200 |
01-May-2019 13:55:03 |
XLON |
11002110000025786-E0dqazZysveN20190501 |
1023 |
142.8200 |
01-May-2019 13:55:03 |
XLON |
01002010000025903-E0dqazZysveP20190501 |
4059 |
142.8600 |
01-May-2019 13:55:47 |
XLON |
01002010000025976-E0dqazZysvlY20190501 |
2218 |
142.8600 |
01-May-2019 13:55:47 |
XLON |
01002010000025976-E0dqazZysvla20190501 |
5493 |
142.8600 |
01-May-2019 13:58:43 |
XLON |
01002010000026417-E0dqazZyswk020190501 |
10468 |
142.8600 |
01-May-2019 13:58:43 |
XLON |
01002010000026416-E0dqazZyswju20190501 |
605 |
142.8600 |
01-May-2019 13:58:43 |
XLON |
01002010000026416-E0dqazZyswjw20190501 |
1006 |
142.8600 |
01-May-2019 13:58:43 |
XLON |
11002110000026311-E0dqazZyswjy20190501 |
479 |
142.8600 |
01-May-2019 13:58:43 |
XLON |
11002110000026319-E0dqazZyswk620190501 |
3808 |
142.8600 |
01-May-2019 13:58:43 |
XLON |
11002110000026318-E0dqazZyswk220190501 |
8855 |
142.8600 |
01-May-2019 13:58:43 |
XLON |
01002010000026424-E0dqazZyswk420190501 |
11575 |
142.8200 |
01-May-2019 13:58:45 |
XLON |
11002110000026322-E0dqazZyswoQ20190501 |
821 |
142.8200 |
01-May-2019 13:58:45 |
XLON |
11002110000026322-E0dqazZyswoO20190501 |
12079 |
142.8200 |
01-May-2019 13:58:45 |
XLON |
01002010000026427-E0dqazZyswoM20190501 |
2598 |
142.8000 |
01-May-2019 13:58:50 |
XLON |
11002110000026321-E0dqazZyswq520190501 |
6293 |
142.8000 |
01-May-2019 13:58:50 |
XLON |
11002110000026321-E0dqazZyswq720190501 |
1074 |
142.7400 |
01-May-2019 14:00:26 |
XLON |
01002010000026499-E0dqazZysxJ720190501 |
13000 |
142.7400 |
01-May-2019 14:00:26 |
XLON |
01002010000026499-E0dqazZysxJD20190501 |
185 |
142.7400 |
01-May-2019 14:00:26 |
XLON |
01002010000026499-E0dqazZysxJB20190501 |
638 |
142.7400 |
01-May-2019 14:00:26 |
XLON |
01002010000026499-E0dqazZysxJH20190501 |
2500 |
142.7400 |
01-May-2019 14:00:26 |
XLON |
01002010000026499-E0dqazZysxJ920190501 |
900 |
142.7400 |
01-May-2019 14:00:26 |
XLON |
01002010000026499-E0dqazZysxJF20190501 |
10585 |
142.7200 |
01-May-2019 14:01:30 |
XLON |
11002110000026390-E0dqazZysxaw20190501 |
9770 |
142.6800 |
01-May-2019 14:01:58 |
XLON |
01002010000026500-E0dqazZysxk620190501 |
1100 |
142.6600 |
01-May-2019 14:02:35 |
XLON |
01002010000026620-E0dqazZysxzu20190501 |
74 |
142.6600 |
01-May-2019 14:02:35 |
XLON |
01002010000026620-E0dqazZysxzq20190501 |
3500 |
142.6600 |
01-May-2019 14:02:35 |
XLON |
01002010000026620-E0dqazZysxzs20190501 |
3500 |
142.6600 |
01-May-2019 14:02:45 |
XLON |
11002110000026540-E0dqazZysy2r20190501 |
41 |
142.6600 |
01-May-2019 14:02:45 |
XLON |
11002110000026540-E0dqazZysy2p20190501 |
10617 |
142.6400 |
01-May-2019 14:03:34 |
XLON |
01002010000026547-E0dqazZysyIj20190501 |
385 |
142.6400 |
01-May-2019 14:04:05 |
XLON |
11002110000026653-E0dqazZysyQP20190501 |
3500 |
142.6400 |
01-May-2019 14:04:05 |
XLON |
11002110000026653-E0dqazZysyQR20190501 |
11000 |
142.6400 |
01-May-2019 14:04:05 |
XLON |
11002110000026653-E0dqazZysyQV20190501 |
2500 |
142.6400 |
01-May-2019 14:04:05 |
XLON |
11002110000026653-E0dqazZysyQT20190501 |
5055 |
142.6600 |
01-May-2019 14:07:01 |
XLON |
11002110000026778-E0dqazZysz9520190501 |
4004 |
142.6600 |
01-May-2019 14:07:01 |
XLON |
01002010000027062-E0dqazZysz9V20190501 |
9393 |
142.6600 |
01-May-2019 14:07:01 |
XLON |
01002010000026865-E0dqazZysz9320190501 |
9346 |
142.6600 |
01-May-2019 14:07:01 |
XLON |
11002110000026972-E0dqazZysz9i20190501 |
6425 |
142.5800 |
01-May-2019 14:07:13 |
XLON |
01002010000027090-E0dqazZyszD620190501 |
7596 |
142.5400 |
01-May-2019 14:08:12 |
XLON |
01002010000027194-E0dqazZyszTA20190501 |
1804 |
142.5400 |
01-May-2019 14:08:12 |
XLON |
11002110000027089-E0dqazZyszTC20190501 |
3514 |
142.5400 |
01-May-2019 14:08:12 |
XLON |
11002110000027089-E0dqazZyszTh20190501 |
3500 |
142.5400 |
01-May-2019 14:09:05 |
XLON |
11002110000027196-E0dqazZyszlB20190501 |
39 |
142.5400 |
01-May-2019 14:09:05 |
XLON |
11002110000027196-E0dqazZyszlF20190501 |
2070 |
142.5400 |
01-May-2019 14:09:05 |
XLON |
11002110000027196-E0dqazZyszlD20190501 |
403 |
142.5200 |
01-May-2019 14:09:28 |
XLON |
01002010000027394-E0dqazZyszq620190501 |
3500 |
142.5200 |
01-May-2019 14:09:28 |
XLON |
01002010000027394-E0dqazZyszq220190501 |
1333 |
142.5200 |
01-May-2019 14:09:28 |
XLON |
01002010000027394-E0dqazZyszq420190501 |
3869 |
142.5400 |
01-May-2019 14:09:50 |
XLON |
01002010000027498-E0dqazZyszwo20190501 |
3755 |
142.5400 |
01-May-2019 14:10:03 |
XLON |
01002010000027519-E0dqazZyszzz20190501 |
4607 |
142.5200 |
01-May-2019 14:10:21 |
XLON |
11002110000027568-E0dqazZyt06920190501 |
1960 |
142.5400 |
01-May-2019 14:10:43 |
XLON |
01002010000027751-E0dqazZyt0BX20190501 |
3500 |
142.5400 |
01-May-2019 14:10:43 |
XLON |
01002010000027751-E0dqazZyt0BZ20190501 |
97 |
142.5400 |
01-May-2019 14:10:43 |
XLON |
01002010000027751-E0dqazZyt0Bb20190501 |
5237 |
142.5400 |
01-May-2019 14:11:02 |
XLON |
01002010000027824-E0dqazZyt0J120190501 |
1333 |
142.5400 |
01-May-2019 14:11:23 |
XLON |
11002110000027854-E0dqazZyt0Mn20190501 |
3465 |
142.5400 |
01-May-2019 14:11:23 |
XLON |
11002110000027854-E0dqazZyt0Mp20190501 |
6212 |
142.5200 |
01-May-2019 14:11:29 |
XLON |
01002010000027744-E0dqazZyt0OW20190501 |
5295 |
142.6800 |
01-May-2019 14:12:59 |
XLON |
01002010000028219-E0dqazZyt0ry20190501 |
1502 |
142.6800 |
01-May-2019 14:12:59 |
XLON |
01002010000028219-E0dqazZyt0rw20190501 |
436 |
142.6800 |
01-May-2019 14:13:00 |
XLON |
11002110000028128-E0dqazZyt0sA20190501 |
9763 |
142.6800 |
01-May-2019 14:13:01 |
XLON |
01002010000028222-E0dqazZyt0sU20190501 |
3500 |
142.6200 |
01-May-2019 14:13:16 |
XLON |
11002110000028145-E0dqazZyt0yI20190501 |
3755 |
142.6200 |
01-May-2019 14:13:46 |
XLON |
11002110000028169-E0dqazZyt12l20190501 |
3764 |
142.6200 |
01-May-2019 14:13:46 |
XLON |
01002010000028262-E0dqazZyt12j20190501 |
4408 |
142.6200 |
01-May-2019 14:14:22 |
XLON |
11002110000028181-E0dqazZyt1AV20190501 |
3721 |
142.6200 |
01-May-2019 14:14:22 |
XLON |
01002010000028300-E0dqazZyt1AX20190501 |
3695 |
142.6200 |
01-May-2019 14:14:43 |
XLON |
11002110000028214-E0dqazZyt1G720190501 |
680 |
142.6200 |
01-May-2019 14:14:47 |
XLON |
11002110000028222-E0dqazZyt1JB20190501 |
1359 |
142.6200 |
01-May-2019 14:14:50 |
XLON |
01002010000028329-E0dqazZyt1K320190501 |
2500 |
142.6200 |
01-May-2019 14:14:50 |
XLON |
01002010000028329-E0dqazZyt1K120190501 |
1807 |
142.6200 |
01-May-2019 14:15:05 |
XLON |
01002010000028334-E0dqazZyt1Pl20190501 |
3500 |
142.6200 |
01-May-2019 14:15:05 |
XLON |
01002010000028334-E0dqazZyt1Pj20190501 |
2500 |
142.6200 |
01-May-2019 14:15:26 |
XLON |
01002010000028349-E0dqazZyt1YG20190501 |
1699 |
142.6200 |
01-May-2019 14:15:26 |
XLON |
01002010000028349-E0dqazZyt1YI20190501 |
3682 |
142.6200 |
01-May-2019 14:15:42 |
XLON |
11002110000028253-E0dqazZyt1aF20190501 |
2500 |
142.6200 |
01-May-2019 14:15:57 |
XLON |
01002010000028372-E0dqazZyt1fC20190501 |
50 |
142.6200 |
01-May-2019 14:15:57 |
XLON |
01002010000028372-E0dqazZyt1fA20190501 |
3981 |
142.5800 |
01-May-2019 14:16:42 |
XLON |
11002110000028310-E0dqazZyt1sS20190501 |
4177 |
142.5800 |
01-May-2019 14:16:42 |
XLON |
11002110000028337-E0dqazZyt1sU20190501 |
947 |
142.5800 |
01-May-2019 14:16:43 |
XLON |
01002010000028455-E0dqazZyt1tb20190501 |
4400 |
142.5800 |
01-May-2019 14:16:43 |
XLON |
01002010000028455-E0dqazZyt1tZ20190501 |
3500 |
142.5800 |
01-May-2019 14:17:00 |
XLON |
11002110000028350-E0dqazZyt1v620190501 |
1134 |
142.5800 |
01-May-2019 14:17:00 |
XLON |
11002110000028350-E0dqazZyt1v820190501 |
784 |
142.5600 |
01-May-2019 14:17:05 |
XLON |
01002010000028459-E0dqazZyt1w620190501 |
1528 |
142.6800 |
01-May-2019 14:18:42 |
XLON |
01002010000028697-E0dqazZyt2Hg20190501 |
3500 |
142.6800 |
01-May-2019 14:18:42 |
XLON |
01002010000028697-E0dqazZyt2Hi20190501 |
2500 |
142.6800 |
01-May-2019 14:18:42 |
XLON |
01002010000028697-E0dqazZyt2Hk20190501 |
3100 |
142.6600 |
01-May-2019 14:18:43 |
XLON |
11002110000028581-E0dqazZyt2II20190501 |
2500 |
142.6600 |
01-May-2019 14:18:43 |
XLON |
11002110000028581-E0dqazZyt2IM20190501 |
3300 |
142.6600 |
01-May-2019 14:18:43 |
XLON |
11002110000028581-E0dqazZyt2IG20190501 |
3500 |
142.6600 |
01-May-2019 14:18:43 |
XLON |
11002110000028581-E0dqazZyt2IK20190501 |
3571 |
142.6800 |
01-May-2019 14:18:53 |
XLON |
11002110000028603-E0dqazZyt2K120190501 |
2343 |
142.6600 |
01-May-2019 14:18:53 |
XLON |
01002010000028713-E0dqazZyt2KZ20190501 |
4479 |
142.6800 |
01-May-2019 14:18:53 |
XLON |
01002010000028721-E0dqazZyt2KA20190501 |
6687 |
142.6600 |
01-May-2019 14:18:53 |
XLON |
11002110000028592-E0dqazZyt2KX20190501 |
6379 |
142.6400 |
01-May-2019 14:18:55 |
XLON |
11002110000028604-E0dqazZyt2L520190501 |
347 |
142.6400 |
01-May-2019 14:18:55 |
XLON |
11002110000028604-E0dqazZyt2L320190501 |
392 |
142.6200 |
01-May-2019 14:20:13 |
XLON |
01002010000028778-E0dqazZyt2aE20190501 |
4921 |
142.6200 |
01-May-2019 14:20:13 |
XLON |
11002110000028663-E0dqazZyt2aC20190501 |
3656 |
142.6200 |
01-May-2019 14:20:28 |
XLON |
01002010000028778-E0dqazZyt2ga20190501 |
200 |
142.6200 |
01-May-2019 14:20:28 |
XLON |
11002110000028671-E0dqazZyt2ge20190501 |
1556 |
142.6200 |
01-May-2019 14:20:28 |
XLON |
11002110000028667-E0dqazZyt2gc20190501 |
3785 |
142.5600 |
01-May-2019 14:20:49 |
XLON |
01002010000028804-E0dqazZyt2ko20190501 |
3759 |
142.5200 |
01-May-2019 14:21:04 |
XLON |
11002110000028739-E0dqazZyt2oU20190501 |
5195 |
142.5200 |
01-May-2019 14:21:18 |
XLON |
01002010000028878-E0dqazZyt2tC20190501 |
5263 |
142.5000 |
01-May-2019 14:21:35 |
XLON |
01002010000028853-E0dqazZyt2xr20190501 |
3500 |
142.5200 |
01-May-2019 14:21:59 |
XLON |
01002010000028973-E0dqazZyt33l20190501 |
720 |
142.5200 |
01-May-2019 14:21:59 |
XLON |
01002010000028973-E0dqazZyt33j20190501 |
315 |
142.5200 |
01-May-2019 14:21:59 |
XLON |
01002010000028973-E0dqazZyt33n20190501 |
5015 |
142.5000 |
01-May-2019 14:22:05 |
XLON |
11002110000028855-E0dqazZyt34j20190501 |
3858 |
142.4600 |
01-May-2019 14:22:11 |
XLON |
11002110000028857-E0dqazZyt37P20190501 |
8696 |
142.4200 |
01-May-2019 14:23:59 |
XLON |
11002110000029445-E0dqazZyt3jN20190501 |
3326 |
142.4200 |
01-May-2019 14:23:59 |
XLON |
11002110000029445-E0dqazZyt3jP20190501 |
1550 |
142.4400 |
01-May-2019 14:25:35 |
XLON |
11002110000029894-E0dqazZyt4Ld20190501 |
3500 |
142.4400 |
01-May-2019 14:25:35 |
XLON |
11002110000029894-E0dqazZyt4Lf20190501 |
359 |
142.4200 |
01-May-2019 14:25:36 |
XLON |
01002010000029825-E0dqazZyt4Mg20190501 |
3500 |
142.4400 |
01-May-2019 14:25:36 |
XLON |
01002010000030013-E0dqazZyt4MQ20190501 |
4417 |
142.4200 |
01-May-2019 14:25:36 |
XLON |
01002010000029820-E0dqazZyt4Me20190501 |
14278 |
142.4200 |
01-May-2019 14:25:36 |
XLON |
11002110000029719-E0dqazZyt4Mi20190501 |
3500 |
142.3600 |
01-May-2019 14:25:37 |
XLON |
11002110000029896-E0dqazZyt4Oe20190501 |
7945 |
142.4000 |
01-May-2019 14:25:43 |
XLON |
01002010000030027-E0dqazZyt4Sj20190501 |
2520 |
142.4000 |
01-May-2019 14:25:43 |
XLON |
01002010000030024-E0dqazZyt4Sh20190501 |
6937 |
142.3800 |
01-May-2019 14:25:43 |
XLON |
11002110000029903-E0dqazZyt4St20190501 |
2769 |
142.4000 |
01-May-2019 14:25:43 |
XLON |
11002110000029906-E0dqazZyt4Sd20190501 |
5072 |
142.4000 |
01-May-2019 14:25:43 |
XLON |
11002110000029906-E0dqazZyt4Sf20190501 |
5669 |
142.4200 |
01-May-2019 14:27:00 |
XLON |
01002010000030095-E0dqazZyt4wT20190501 |
3779 |
142.4000 |
01-May-2019 14:27:14 |
XLON |
11002110000029985-E0dqazZyt4zJ20190501 |
4079 |
142.4000 |
01-May-2019 14:27:34 |
XLON |
11002110000030026-E0dqazZyt55A20190501 |
10426 |
142.3800 |
01-May-2019 14:27:42 |
XLON |
01002010000030122-E0dqazZyt56d20190501 |
2500 |
142.3000 |
01-May-2019 14:28:27 |
XLON |
01002010000030175-E0dqazZyt5Qe20190501 |
2915 |
142.3400 |
01-May-2019 14:28:39 |
XLON |
11002110000030085-E0dqazZyt5Wj20190501 |
2246 |
142.3400 |
01-May-2019 14:28:39 |
XLON |
11002110000030085-E0dqazZyt5Wh20190501 |
6206 |
142.3200 |
01-May-2019 14:28:49 |
XLON |
11002110000030083-E0dqazZyt5ZQ20190501 |
1114 |
142.2400 |
01-May-2019 14:29:16 |
XLON |
11002110000030124-E0dqazZyt5gS20190501 |
2500 |
142.2400 |
01-May-2019 14:29:16 |
XLON |
11002110000030124-E0dqazZyt5gQ20190501 |
700 |
142.2200 |
01-May-2019 14:29:29 |
XLON |
11002110000030139-E0dqazZyt5k820190501 |
1400 |
142.2600 |
01-May-2019 14:29:34 |
XLON |
01002010000030247-E0dqazZyt5oO20190501 |
649 |
142.2800 |
01-May-2019 14:29:55 |
XLON |
01002010000030283-E0dqazZyt5vI20190501 |
754 |
142.2800 |
01-May-2019 14:30:00 |
XLON |
01002010000030288-E0dqazZyt61C20190501 |
8410 |
142.2800 |
01-May-2019 14:30:00 |
XLON |
11002110000030185-E0dqazZyt61620190501 |
2273 |
142.2800 |
01-May-2019 14:30:00 |
XLON |
01002010000030288-E0dqazZyt61A20190501 |
5043 |
142.2800 |
01-May-2019 14:30:00 |
XLON |
01002010000030293-E0dqazZyt61G20190501 |
2017 |
142.2800 |
01-May-2019 14:30:00 |
XLON |
11002110000030188-E0dqazZyt61820190501 |
9248 |
142.2800 |
01-May-2019 14:30:00 |
XLON |
11002110000030190-E0dqazZyt61E20190501 |
1723 |
142.2600 |
01-May-2019 14:30:00 |
XLON |
01002010000030287-E0dqazZyt61P20190501 |
4332 |
142.2600 |
01-May-2019 14:30:04 |
XLON |
01002010000030287-E0dqazZyt67a20190501 |
713 |
142.2200 |
01-May-2019 14:31:40 |
XLON |
01002010000030416-E0dqazZyt7Dv20190501 |
3500 |
142.2200 |
01-May-2019 14:31:40 |
XLON |
01002010000030416-E0dqazZyt7Dt20190501 |
4615 |
142.2000 |
01-May-2019 14:31:55 |
XLON |
01002010000030433-E0dqazZyt7RS20190501 |
2243 |
142.2600 |
01-May-2019 14:32:17 |
XLON |
11002110000030355-E0dqazZyt7hi20190501 |
4896 |
142.2600 |
01-May-2019 14:32:17 |
XLON |
11002110000030355-E0dqazZyt7hg20190501 |
1091 |
142.2200 |
01-May-2019 14:32:20 |
XLON |
01002010000030453-E0dqazZyt7jV20190501 |
3756 |
142.2200 |
01-May-2019 14:32:20 |
XLON |
11002110000030349-E0dqazZyt7jT20190501 |
4213 |
142.2200 |
01-May-2019 14:32:20 |
XLON |
11002110000030343-E0dqazZyt7jR20190501 |
625 |
142.2200 |
01-May-2019 14:32:20 |
XLON |
01002010000030454-E0dqazZyt7jb20190501 |
55 |
142.2200 |
01-May-2019 14:32:20 |
XLON |
01002010000030454-E0dqazZyt7jZ20190501 |
1406 |
142.2200 |
01-May-2019 14:32:20 |
XLON |
11002110000030350-E0dqazZyt7jX20190501 |
1432 |
142.2200 |
01-May-2019 14:32:21 |
XLON |
11002110000030352-E0dqazZyt7jd20190501 |
1105 |
142.2200 |
01-May-2019 14:32:21 |
XLON |
01002010000030455-E0dqazZyt7jf20190501 |
1136 |
142.2200 |
01-May-2019 14:32:42 |
XLON |
01002010000030472-E0dqazZyt80n20190501 |
8930 |
142.2200 |
01-May-2019 14:32:42 |
XLON |
01002010000030472-E0dqazZyt80h20190501 |
9729 |
142.2000 |
01-May-2019 14:33:04 |
XLON |
11002110000030363-E0dqazZyt88S20190501 |
9729 |
142.1800 |
01-May-2019 14:33:15 |
XLON |
01002010000030467-E0dqazZyt8Cs20190501 |
5631 |
142.1400 |
01-May-2019 14:34:21 |
XLON |
11002110000030446-E0dqazZyt8ox20190501 |
266 |
142.1400 |
01-May-2019 14:34:21 |
XLON |
11002110000030446-E0dqazZyt8p120190501 |
900 |
142.1400 |
01-May-2019 14:34:21 |
XLON |
11002110000030446-E0dqazZyt8oz20190501 |
3596 |
142.2000 |
01-May-2019 14:34:51 |
XLON |
01002010000030601-E0dqazZyt96z20190501 |
4615 |
142.1800 |
01-May-2019 14:35:19 |
XLON |
11002110000030460-E0dqazZyt9Jq20190501 |
4250 |
142.1800 |
01-May-2019 14:35:19 |
XLON |
01002010000030563-E0dqazZyt9Jo20190501 |
289 |
142.1800 |
01-May-2019 14:35:19 |
XLON |
11002110000030460-E0dqazZyt9Jt20190501 |
6674 |
142.1600 |
01-May-2019 14:35:27 |
XLON |
11002110000030451-E0dqazZyt9PI20190501 |
5085 |
142.1600 |
01-May-2019 14:35:27 |
XLON |
11002110000030451-E0dqazZyt9PG20190501 |
5910 |
142.2600 |
01-May-2019 14:36:07 |
XLON |
11002110000030560-E0dqazZyt9pd20190501 |
6960 |
142.2600 |
01-May-2019 14:36:07 |
XLON |
11002110000030560-E0dqazZyt9pg20190501 |
6847 |
142.2800 |
01-May-2019 14:36:18 |
XLON |
11002110000030567-E0dqazZyt9xQ20190501 |
100 |
142.2800 |
01-May-2019 14:36:18 |
XLON |
11002110000030567-E0dqazZyt9xN20190501 |
8201 |
142.2400 |
01-May-2019 14:37:08 |
XLON |
01002010000030702-E0dqazZytAI820190501 |
8100 |
142.2200 |
01-May-2019 14:37:52 |
XLON |
01002010000030720-E0dqazZytAcg20190501 |
4808 |
142.2200 |
01-May-2019 14:37:52 |
XLON |
01002010000030720-E0dqazZytAcm20190501 |
6200 |
142.2200 |
01-May-2019 14:37:52 |
XLON |
11002110000030620-E0dqazZytAco20190501 |
1035 |
142.2200 |
01-May-2019 14:37:52 |
XLON |
11002110000030632-E0dqazZytAcs20190501 |
5851 |
142.2200 |
01-May-2019 14:37:52 |
XLON |
11002110000030620-E0dqazZytAcq20190501 |
4625 |
142.1600 |
01-May-2019 14:38:10 |
XLON |
11002110000030639-E0dqazZytAnw20190501 |
11462 |
142.1800 |
01-May-2019 14:39:20 |
XLON |
01002010000030793-E0dqazZytBAV20190501 |
1333 |
142.1800 |
01-May-2019 14:39:20 |
XLON |
01002010000030793-E0dqazZytBAX20190501 |
3073 |
142.1800 |
01-May-2019 14:39:20 |
XLON |
01002010000030793-E0dqazZytBAZ20190501 |
10952 |
142.1600 |
01-May-2019 14:39:27 |
XLON |
01002010000030786-E0dqazZytBDp20190501 |
380 |
142.1000 |
01-May-2019 14:40:46 |
XLON |
01002010000030845-E0dqazZytBuA20190501 |
2070 |
142.1000 |
01-May-2019 14:41:30 |
XLON |
01002010000030875-E0dqazZytCFP20190501 |
11975 |
142.0800 |
01-May-2019 14:41:30 |
XLON |
11002110000030741-E0dqazZytCG320190501 |
2500 |
142.2600 |
01-May-2019 14:42:37 |
XLON |
01002010000030924-E0dqazZytCsW20190501 |
3500 |
142.2600 |
01-May-2019 14:42:37 |
XLON |
01002010000030924-E0dqazZytCsU20190501 |
3500 |
142.2600 |
01-May-2019 14:42:48 |
XLON |
11002110000030828-E0dqazZytD8N20190501 |
2500 |
142.2600 |
01-May-2019 14:42:48 |
XLON |
11002110000030828-E0dqazZytD8P20190501 |
3640 |
142.2400 |
01-May-2019 14:42:52 |
XLON |
11002110000030833-E0dqazZytDBq20190501 |
2500 |
142.2400 |
01-May-2019 14:42:55 |
XLON |
11002110000030835-E0dqazZytDDR20190501 |
568 |
142.2400 |
01-May-2019 14:42:55 |
XLON |
11002110000030835-E0dqazZytDDP20190501 |
4383 |
142.2400 |
01-May-2019 14:43:45 |
XLON |
11002110000030887-E0dqazZytDeh20190501 |
305 |
142.2400 |
01-May-2019 14:43:45 |
XLON |
11002110000030887-E0dqazZytDej20190501 |
3891 |
142.2400 |
01-May-2019 14:44:01 |
XLON |
01002010000031008-E0dqazZytDla20190501 |
3634 |
142.2000 |
01-May-2019 14:44:14 |
XLON |
11002110000030914-E0dqazZytDx020190501 |
426 |
142.2000 |
01-May-2019 14:44:14 |
XLON |
11002110000030914-E0dqazZytDx220190501 |
3728 |
142.1800 |
01-May-2019 14:44:28 |
XLON |
01002010000031020-E0dqazZytE3220190501 |
3446 |
142.1800 |
01-May-2019 14:44:41 |
XLON |
11002110000030924-E0dqazZytE7D20190501 |
359 |
142.1800 |
01-May-2019 14:44:41 |
XLON |
11002110000030924-E0dqazZytE7F20190501 |
2628 |
142.1800 |
01-May-2019 14:44:54 |
XLON |
11002110000030937-E0dqazZytEEy20190501 |
1176 |
142.1800 |
01-May-2019 14:44:54 |
XLON |
11002110000030937-E0dqazZytEEw20190501 |
5330 |
142.1800 |
01-May-2019 14:45:07 |
XLON |
11002110000030959-E0dqazZytEMp20190501 |
2667 |
142.1600 |
01-May-2019 14:45:25 |
XLON |
01002010000031069-E0dqazZytEcW20190501 |
4429 |
142.1400 |
01-May-2019 14:45:32 |
XLON |
01002010000031015-E0dqazZytEiY20190501 |
3691 |
142.1200 |
01-May-2019 14:45:46 |
XLON |
11002110000030915-E0dqazZytEnV20190501 |
4262 |
142.1400 |
01-May-2019 14:46:02 |
XLON |
11002110000030991-E0dqazZytExP20190501 |
1438 |
142.1400 |
01-May-2019 14:46:02 |
XLON |
11002110000030991-E0dqazZytExN20190501 |
4414 |
142.1600 |
01-May-2019 14:46:38 |
XLON |
01002010000031120-E0dqazZytFDX20190501 |
4237 |
142.1600 |
01-May-2019 14:46:38 |
XLON |
11002110000031024-E0dqazZytFDb20190501 |
3199 |
142.1400 |
01-May-2019 14:46:50 |
XLON |
11002110000031031-E0dqazZytFPW20190501 |
4250 |
142.1400 |
01-May-2019 14:47:01 |
XLON |
11002110000031044-E0dqazZytFV720190501 |
1807 |
142.1400 |
01-May-2019 14:47:16 |
XLON |
11002110000031065-E0dqazZytFaX20190501 |
892 |
142.1400 |
01-May-2019 14:47:16 |
XLON |
11002110000031065-E0dqazZytFaZ20190501 |
991 |
142.1400 |
01-May-2019 14:47:16 |
XLON |
11002110000031065-E0dqazZytFaV20190501 |
17108 |
142.1400 |
01-May-2019 14:47:27 |
XLON |
11002110000031075-E0dqazZytFey20190501 |
3737 |
142.1400 |
01-May-2019 14:47:27 |
XLON |
11002110000031075-E0dqazZytFf020190501 |
349 |
142.1400 |
01-May-2019 14:47:27 |
XLON |
11002110000031075-E0dqazZytFf220190501 |
3402 |
142.1400 |
01-May-2019 14:48:41 |
XLON |
01002010000031220-E0dqazZytGAt20190501 |
487 |
142.1400 |
01-May-2019 14:48:41 |
XLON |
01002010000031220-E0dqazZytGAr20190501 |
680 |
142.2800 |
01-May-2019 14:49:16 |
XLON |
11002110000031164-E0dqazZytGZZ20190501 |
9723 |
142.2800 |
01-May-2019 14:49:17 |
XLON |
01002010000031269-E0dqazZytGaN20190501 |
3500 |
142.2800 |
01-May-2019 14:49:29 |
XLON |
11002110000031171-E0dqazZytGf120190501 |
3500 |
142.2800 |
01-May-2019 14:49:41 |
XLON |
01002010000031281-E0dqazZytGlA20190501 |
2393 |
142.2600 |
01-May-2019 14:49:53 |
XLON |
01002010000031295-E0dqazZytGxI20190501 |
1167 |
142.2600 |
01-May-2019 14:49:53 |
XLON |
01002010000031295-E0dqazZytGxL20190501 |
3500 |
142.2200 |
01-May-2019 14:50:05 |
XLON |
11002110000031197-E0dqazZytH5C20190501 |
19 |
142.2200 |
01-May-2019 14:50:05 |
XLON |
11002110000031197-E0dqazZytH5E20190501 |
7333 |
142.2000 |
01-May-2019 14:50:44 |
XLON |
01002010000031331-E0dqazZytHSX20190501 |
1488 |
142.2000 |
01-May-2019 14:50:44 |
XLON |
11002110000031224-E0dqazZytHSc20190501 |
1855 |
142.2000 |
01-May-2019 14:50:44 |
XLON |
11002110000031224-E0dqazZytHSZ20190501 |
10297 |
142.2200 |
01-May-2019 14:50:44 |
XLON |
11002110000031247-E0dqazZytHSS20190501 |
2814 |
142.2000 |
01-May-2019 14:50:44 |
XLON |
11002110000031235-E0dqazZytHSf20190501 |
4575 |
142.2200 |
01-May-2019 14:50:44 |
XLON |
01002010000031362-E0dqazZytHSp20190501 |
590 |
142.1200 |
01-May-2019 14:51:54 |
XLON |
11002110000031288-E0dqazZytI3720190501 |
3376 |
142.1200 |
01-May-2019 14:51:54 |
XLON |
11002110000031288-E0dqazZytI3920190501 |
271 |
142.1000 |
01-May-2019 14:51:57 |
XLON |
01002010000031405-E0dqazZytI4Q20190501 |
4776 |
142.1000 |
01-May-2019 14:51:57 |
XLON |
01002010000031405-E0dqazZytI4H20190501 |
1653 |
142.0400 |
01-May-2019 14:52:25 |
XLON |
01002010000031428-E0dqazZytINC20190501 |
3500 |
142.0400 |
01-May-2019 14:52:25 |
XLON |
01002010000031428-E0dqazZytINA20190501 |
11354 |
142.0400 |
01-May-2019 14:52:28 |
XLON |
11002110000031313-E0dqazZytIOj20190501 |
388 |
142.0600 |
01-May-2019 14:53:49 |
XLON |
01002010000031543-E0dqazZytJ2w20190501 |
2127 |
142.0600 |
01-May-2019 14:54:22 |
XLON |
01002010000031559-E0dqazZytJNu20190501 |
3213 |
142.0600 |
01-May-2019 14:54:22 |
XLON |
01002010000031559-E0dqazZytJOA20190501 |
4357 |
142.0600 |
01-May-2019 14:54:22 |
XLON |
11002110000031521-E0dqazZytJOC20190501 |
11073 |
142.0600 |
01-May-2019 14:54:22 |
XLON |
11002110000031438-E0dqazZytJNs20190501 |
5106 |
142.0600 |
01-May-2019 14:54:22 |
XLON |
01002010000031653-E0dqazZytJOM20190501 |
213 |
142.0600 |
01-May-2019 14:54:22 |
XLON |
11002110000031525-E0dqazZytJOE20190501 |
5136 |
142.0600 |
01-May-2019 14:54:22 |
XLON |
01002010000031655-E0dqazZytJOQ20190501 |
2602 |
142.0600 |
01-May-2019 14:54:22 |
XLON |
11002110000031534-E0dqazZytJOI20190501 |
1755 |
142.0600 |
01-May-2019 14:54:22 |
XLON |
11002110000031534-E0dqazZytJOK20190501 |
213 |
142.0600 |
01-May-2019 14:54:22 |
XLON |
11002110000031536-E0dqazZytJOO20190501 |
2069 |
142.0600 |
01-May-2019 14:54:22 |
XLON |
11002110000031532-E0dqazZytJOG20190501 |
213 |
142.0200 |
01-May-2019 14:54:35 |
XLON |
01002010000031651-E0dqazZytJR120190501 |
2069 |
142.0200 |
01-May-2019 14:54:35 |
XLON |
11002110000031537-E0dqazZytJR320190501 |
4357 |
142.0200 |
01-May-2019 14:54:35 |
XLON |
01002010000031645-E0dqazZytJQz20190501 |
4357 |
142.0200 |
01-May-2019 14:54:35 |
XLON |
01002010000031656-E0dqazZytJR520190501 |
2988 |
141.9600 |
01-May-2019 14:55:14 |
XLON |
01002010000031672-E0dqazZytJe220190501 |
5633 |
141.9600 |
01-May-2019 14:55:17 |
XLON |
11002110000031557-E0dqazZytJep20190501 |
2676 |
141.9600 |
01-May-2019 14:55:17 |
XLON |
01002010000031672-E0dqazZytJen20190501 |
3500 |
141.9400 |
01-May-2019 14:56:02 |
XLON |
11002110000031724-E0dqazZytK1J20190501 |
325 |
141.9400 |
01-May-2019 14:56:02 |
XLON |
11002110000031724-E0dqazZytK1H20190501 |
3933 |
141.9600 |
01-May-2019 14:56:30 |
XLON |
11002110000031741-E0dqazZytKJM20190501 |
8113 |
141.9600 |
01-May-2019 14:56:33 |
XLON |
01002010000031859-E0dqazZytKM320190501 |
3556 |
141.9600 |
01-May-2019 14:56:33 |
XLON |
11002110000031741-E0dqazZytKM120190501 |
3608 |
142.0400 |
01-May-2019 14:57:28 |
XLON |
11002110000031800-E0dqazZytKtR20190501 |
4140 |
142.0400 |
01-May-2019 14:57:28 |
XLON |
11002110000031800-E0dqazZytKtT20190501 |
4807 |
142.0400 |
01-May-2019 14:58:39 |
XLON |
11002110000031868-E0dqazZytLY220190501 |
3548 |
142.0400 |
01-May-2019 14:58:39 |
XLON |
01002010000031992-E0dqazZytLY620190501 |
8359 |
142.0400 |
01-May-2019 14:58:39 |
XLON |
11002110000031871-E0dqazZytLY820190501 |
292 |
142.0400 |
01-May-2019 14:58:39 |
XLON |
11002110000031874-E0dqazZytLYC20190501 |
3746 |
142.0400 |
01-May-2019 14:58:39 |
XLON |
11002110000031868-E0dqazZytLY420190501 |
293 |
142.0400 |
01-May-2019 14:58:39 |
XLON |
01002010000031999-E0dqazZytLYA20190501 |
4055 |
142.0000 |
01-May-2019 14:58:53 |
XLON |
11002110000031847-E0dqazZytLiA20190501 |
4088 |
142.0000 |
01-May-2019 14:59:47 |
XLON |
11002110000031994-E0dqazZytMFh20190501 |
3716 |
141.9800 |
01-May-2019 15:00:00 |
XLON |
01002010000032119-E0dqazZytMQV20190501 |
1130 |
141.9400 |
01-May-2019 15:00:00 |
XLON |
11002110000031995-E0dqazZytMRv20190501 |
4072 |
141.9400 |
01-May-2019 15:00:00 |
XLON |
11002110000031995-E0dqazZytMRs20190501 |
4987 |
141.9600 |
01-May-2019 15:00:31 |
XLON |
11002110000032053-E0dqazZytMwp20190501 |
4274 |
141.9400 |
01-May-2019 15:00:36 |
XLON |
01002010000032180-E0dqazZytMy520190501 |
4334 |
141.9600 |
01-May-2019 15:01:04 |
XLON |
01002010000032217-E0dqazZytNAk20190501 |
6202 |
141.9400 |
01-May-2019 15:01:12 |
XLON |
11002110000032088-E0dqazZytNF520190501 |
580 |
141.9600 |
01-May-2019 15:01:46 |
XLON |
01002010000032263-E0dqazZytNXh20190501 |
638 |
141.9600 |
01-May-2019 15:01:58 |
XLON |
01002010000032267-E0dqazZytNdo20190501 |
6455 |
141.9600 |
01-May-2019 15:01:58 |
XLON |
11002110000032135-E0dqazZytNdm20190501 |
5386 |
142.0600 |
01-May-2019 15:03:28 |
XLON |
11002110000032284-E0dqazZytObt20190501 |
7700 |
142.0600 |
01-May-2019 15:03:28 |
XLON |
01002010000032407-E0dqazZytObr20190501 |
4685 |
142.0600 |
01-May-2019 15:03:28 |
XLON |
11002110000032392-E0dqazZytOc320190501 |
3696 |
142.0600 |
01-May-2019 15:03:28 |
XLON |
11002110000032395-E0dqazZytOcA20190501 |
4633 |
142.0600 |
01-May-2019 15:03:28 |
XLON |
11002110000032372-E0dqazZytObz20190501 |
6866 |
142.0600 |
01-May-2019 15:03:28 |
XLON |
01002010000032410-E0dqazZytObv20190501 |
3891 |
142.0600 |
01-May-2019 15:03:28 |
XLON |
01002010000032464-E0dqazZytObx20190501 |
865 |
142.0600 |
01-May-2019 15:03:28 |
XLON |
01002010000032516-E0dqazZytOc520190501 |
1588 |
142.0600 |
01-May-2019 15:03:28 |
XLON |
01002010000032516-E0dqazZytOc820190501 |
9145 |
142.0600 |
01-May-2019 15:03:28 |
XLON |
01002010000032513-E0dqazZytOc120190501 |
4685 |
142.0200 |
01-May-2019 15:03:29 |
XLON |
01002010000032519-E0dqazZytOeR20190501 |
5214 |
142.0200 |
01-May-2019 15:03:29 |
XLON |
11002110000032397-E0dqazZytOeT20190501 |
12982 |
141.9200 |
01-May-2019 15:04:38 |
XLON |
11002110000032432-E0dqazZytPHl20190501 |
2398 |
141.8800 |
01-May-2019 15:05:19 |
XLON |
01002010000032601-E0dqazZytPi120190501 |
60 |
141.8800 |
01-May-2019 15:05:19 |
XLON |
01002010000032601-E0dqazZytPi320190501 |
1333 |
141.9000 |
01-May-2019 15:05:30 |
XLON |
11002110000032474-E0dqazZytPsm20190501 |
2500 |
141.9000 |
01-May-2019 15:05:30 |
XLON |
11002110000032474-E0dqazZytPso20190501 |
3500 |
141.9000 |
01-May-2019 15:05:30 |
XLON |
11002110000032474-E0dqazZytPsk20190501 |
1797 |
141.9000 |
01-May-2019 15:06:22 |
XLON |
11002110000032496-E0dqazZytQKe20190501 |
9188 |
141.9000 |
01-May-2019 15:06:22 |
XLON |
11002110000032496-E0dqazZytQKc20190501 |
7292 |
141.8600 |
01-May-2019 15:06:28 |
XLON |
01002010000032565-E0dqazZytQNc20190501 |
3500 |
141.8600 |
01-May-2019 15:06:28 |
XLON |
11002110000032457-E0dqazZytQNe20190501 |
1000 |
141.8000 |
01-May-2019 15:06:59 |
XLON |
11002110000032538-E0dqazZytQea20190501 |
653 |
141.8000 |
01-May-2019 15:06:59 |
XLON |
11002110000032538-E0dqazZytQec20190501 |
700 |
141.8000 |
01-May-2019 15:06:59 |
XLON |
11002110000032538-E0dqazZytQee20190501 |
3325 |
141.8400 |
01-May-2019 15:07:07 |
XLON |
11002110000032548-E0dqazZytQjv20190501 |
3307 |
141.8400 |
01-May-2019 15:07:07 |
XLON |
11002110000032548-E0dqazZytQjt20190501 |
5954 |
141.9000 |
01-May-2019 15:07:52 |
XLON |
11002110000032586-E0dqazZytR6S20190501 |
9100 |
141.9000 |
01-May-2019 15:07:52 |
XLON |
01002010000032723-E0dqazZytR6L20190501 |
5932 |
141.9000 |
01-May-2019 15:07:52 |
XLON |
01002010000032723-E0dqazZytR6Q20190501 |
6040 |
141.9000 |
01-May-2019 15:07:52 |
XLON |
01002010000032724-E0dqazZytR6U20190501 |
1124 |
141.9400 |
01-May-2019 15:09:08 |
XLON |
11002110000032827-E0dqazZytRht20190501 |
19475 |
141.9400 |
01-May-2019 15:09:08 |
XLON |
11002110000032827-E0dqazZytRhv20190501 |
3807 |
141.9600 |
01-May-2019 15:09:19 |
XLON |
11002110000032840-E0dqazZytRp120190501 |
6175 |
141.9600 |
01-May-2019 15:09:19 |
XLON |
01002010000032966-E0dqazZytRoz20190501 |
2070 |
141.9600 |
01-May-2019 15:10:59 |
XLON |
01002010000033078-E0dqazZytSP520190501 |
1780 |
141.9600 |
01-May-2019 15:10:59 |
XLON |
01002010000033078-E0dqazZytSP720190501 |
3850 |
141.9400 |
01-May-2019 15:11:48 |
XLON |
01002010000033025-E0dqazZytSly20190501 |
5558 |
141.9200 |
01-May-2019 15:12:13 |
XLON |
11002110000033030-E0dqazZytSwY20190501 |
4780 |
141.9200 |
01-May-2019 15:12:13 |
XLON |
11002110000033028-E0dqazZytSwW20190501 |
3017 |
141.9200 |
01-May-2019 15:12:39 |
XLON |
01002010000033169-E0dqazZytT8920190501 |
200 |
141.9200 |
01-May-2019 15:12:39 |
XLON |
01002010000033169-E0dqazZytT8520190501 |
1333 |
141.9200 |
01-May-2019 15:12:39 |
XLON |
01002010000033169-E0dqazZytT8720190501 |
5247 |
141.9200 |
01-May-2019 15:13:04 |
XLON |
11002110000033081-E0dqazZytTMn20190501 |
1913 |
141.9000 |
01-May-2019 15:13:05 |
XLON |
01002010000033191-E0dqazZytTOM20190501 |
2948 |
141.9200 |
01-May-2019 15:13:27 |
XLON |
01002010000033214-E0dqazZytTYn20190501 |
680 |
141.9200 |
01-May-2019 15:13:27 |
XLON |
01002010000033214-E0dqazZytTYl20190501 |
11349 |
141.9800 |
01-May-2019 15:14:06 |
XLON |
11002110000033166-E0dqazZytTl620190501 |
2094 |
141.9800 |
01-May-2019 15:14:06 |
XLON |
01002010000033273-E0dqazZytTl220190501 |
15834 |
141.9800 |
01-May-2019 15:14:06 |
XLON |
01002010000033273-E0dqazZytTl420190501 |
3874 |
141.9400 |
01-May-2019 15:14:29 |
XLON |
11002110000033164-E0dqazZytTyO20190501 |
4318 |
141.7800 |
01-May-2019 15:15:32 |
XLON |
01002010000033363-E0dqazZytUVW20190501 |
1500 |
141.9600 |
01-May-2019 15:15:51 |
XLON |
01002010000033394-E0dqazZytUkW20190501 |
2500 |
141.9600 |
01-May-2019 15:15:51 |
XLON |
01002010000033394-E0dqazZytUkY20190501 |
5289 |
141.9600 |
01-May-2019 15:16:00 |
XLON |
11002110000033285-E0dqazZytUpn20190501 |
4557 |
141.9200 |
01-May-2019 15:16:00 |
XLON |
11002110000033276-E0dqazZytUpy20190501 |
1800 |
142.0600 |
01-May-2019 15:16:36 |
XLON |
11002110000033304-E0dqazZytVHl20190501 |
3500 |
142.0600 |
01-May-2019 15:16:36 |
XLON |
01002010000033424-E0dqazZytVI120190501 |
3100 |
142.0600 |
01-May-2019 15:16:36 |
XLON |
11002110000033304-E0dqazZytVHz20190501 |
1400 |
142.0600 |
01-May-2019 15:16:36 |
XLON |
01002010000033425-E0dqazZytVI320190501 |
2683 |
142.0600 |
01-May-2019 15:16:36 |
XLON |
01002010000033425-E0dqazZytVI520190501 |
200 |
141.9800 |
01-May-2019 15:17:16 |
XLON |
01002010000033476-E0dqazZytVn120190501 |
900 |
142.0000 |
01-May-2019 15:17:23 |
XLON |
01002010000033481-E0dqazZytVpJ20190501 |
200 |
142.0200 |
01-May-2019 15:17:24 |
XLON |
11002110000033374-E0dqazZytVqV20190501 |
200 |
142.0200 |
01-May-2019 15:17:25 |
XLON |
01002010000033493-E0dqazZytVqm20190501 |
200 |
142.0400 |
01-May-2019 15:17:31 |
XLON |
01002010000033504-E0dqazZytVtq20190501 |
200 |
142.0400 |
01-May-2019 15:17:32 |
XLON |
11002110000033389-E0dqazZytVuV20190501 |
6753 |
142.0400 |
01-May-2019 15:17:34 |
XLON |
01002010000033508-E0dqazZytVvL20190501 |
4256 |
142.0600 |
01-May-2019 15:17:47 |
XLON |
11002110000033399-E0dqazZytW2c20190501 |
850 |
142.0200 |
01-May-2019 15:17:59 |
XLON |
01002010000033525-E0dqazZytW9720190501 |
200 |
142.0200 |
01-May-2019 15:17:59 |
XLON |
01002010000033525-E0dqazZytW9520190501 |
3500 |
142.0200 |
01-May-2019 15:17:59 |
XLON |
01002010000033525-E0dqazZytW9320190501 |
4550 |
141.9800 |
01-May-2019 15:18:02 |
XLON |
11002110000033404-E0dqazZytWCA20190501 |
4200 |
141.9400 |
01-May-2019 15:18:09 |
XLON |
01002010000033526-E0dqazZytWIt20190501 |
200 |
141.9200 |
01-May-2019 15:18:44 |
XLON |
11002110000033435-E0dqazZytWYU20190501 |
200 |
141.9200 |
01-May-2019 15:18:45 |
XLON |
11002110000033437-E0dqazZytWZ920190501 |
5366 |
141.9200 |
01-May-2019 15:18:46 |
XLON |
01002010000033563-E0dqazZytWaK20190501 |
111 |
141.9200 |
01-May-2019 15:18:50 |
XLON |
01002010000033563-E0dqazZytWbo20190501 |
500 |
141.9000 |
01-May-2019 15:18:53 |
XLON |
01002010000033559-E0dqazZytWce20190501 |
6150 |
141.9000 |
01-May-2019 15:19:04 |
XLON |
01002010000033559-E0dqazZytWhj20190501 |
297 |
141.8200 |
01-May-2019 15:19:37 |
XLON |
01002010000033608-E0dqazZytWvt20190501 |
1310 |
141.8200 |
01-May-2019 15:19:37 |
XLON |
11002110000033484-E0dqazZytWvx20190501 |
4580 |
141.8200 |
01-May-2019 15:19:37 |
XLON |
11002110000033477-E0dqazZytWvr20190501 |
2884 |
141.8200 |
01-May-2019 15:19:37 |
XLON |
11002110000033479-E0dqazZytWvv20190501 |
7990 |
141.8200 |
01-May-2019 15:19:47 |
XLON |
01002010000033618-E0dqazZytX3C20190501 |
3000 |
141.8000 |
01-May-2019 15:19:47 |
XLON |
01002010000033601-E0dqazZytX3R20190501 |
402 |
141.6800 |
01-May-2019 15:20:34 |
XLON |
01002010000033671-E0dqazZytXaK20190501 |
3500 |
141.6800 |
01-May-2019 15:20:34 |
XLON |
01002010000033671-E0dqazZytXaI20190501 |
3553 |
141.7000 |
01-May-2019 15:20:48 |
XLON |
01002010000033685-E0dqazZytXk220190501 |
530 |
141.7000 |
01-May-2019 15:20:59 |
XLON |
11002110000033570-E0dqazZytXs220190501 |
3500 |
141.8000 |
01-May-2019 15:21:41 |
XLON |
11002110000033671-E0dqazZytY9120190501 |
1333 |
141.8000 |
01-May-2019 15:21:41 |
XLON |
11002110000033671-E0dqazZytY9320190501 |
3500 |
141.8000 |
01-May-2019 15:21:42 |
XLON |
01002010000033796-E0dqazZytYAK20190501 |
11703 |
141.8000 |
01-May-2019 15:21:43 |
XLON |
11002110000033681-E0dqazZytYBQ20190501 |
2000 |
141.7400 |
01-May-2019 15:22:03 |
XLON |
01002010000033778-E0dqazZytYT520190501 |
8830 |
141.7400 |
01-May-2019 15:22:03 |
XLON |
01002010000033778-E0dqazZytYT720190501 |
4851 |
141.7200 |
01-May-2019 15:22:47 |
XLON |
11002110000033810-E0dqazZytYnU20190501 |
2128 |
141.7200 |
01-May-2019 15:23:00 |
XLON |
11002110000033827-E0dqazZytYrX20190501 |
1372 |
141.7200 |
01-May-2019 15:23:00 |
XLON |
11002110000033827-E0dqazZytYrZ20190501 |
530 |
141.7200 |
01-May-2019 15:23:18 |
XLON |
11002110000033867-E0dqazZytZAH20190501 |
3500 |
141.7600 |
01-May-2019 15:23:38 |
XLON |
01002010000034105-E0dqazZytZMj20190501 |
1303 |
141.7600 |
01-May-2019 15:23:53 |
XLON |
01002010000034127-E0dqazZytZWo20190501 |
10371 |
141.7600 |
01-May-2019 15:23:53 |
XLON |
11002110000034014-E0dqazZytZWm20190501 |
2365 |
141.7600 |
01-May-2019 15:23:53 |
XLON |
01002010000034128-E0dqazZytZWq20190501 |
500 |
141.7600 |
01-May-2019 15:23:53 |
XLON |
11002110000034028-E0dqazZytZWz20190501 |
4063 |
141.7600 |
01-May-2019 15:24:31 |
XLON |
11002110000034109-E0dqazZytZhK20190501 |
7824 |
141.7600 |
01-May-2019 15:24:31 |
XLON |
01002010000034227-E0dqazZytZhM20190501 |
303 |
141.7600 |
01-May-2019 15:24:31 |
XLON |
01002010000034222-E0dqazZytZhI20190501 |
6919 |
141.7600 |
01-May-2019 15:24:31 |
XLON |
11002110000034102-E0dqazZytZhG20190501 |
132 |
141.7600 |
01-May-2019 15:24:31 |
XLON |
01002010000034240-E0dqazZytZhY20190501 |
228 |
141.7600 |
01-May-2019 15:24:31 |
XLON |
01002010000034240-E0dqazZytZhS20190501 |
301 |
141.7600 |
01-May-2019 15:24:31 |
XLON |
11002110000034116-E0dqazZytZhO20190501 |
1986 |
141.7600 |
01-May-2019 15:24:31 |
XLON |
01002010000034236-E0dqazZytZhQ20190501 |
4774 |
141.7200 |
01-May-2019 15:24:35 |
XLON |
01002010000034212-E0dqazZytZjX20190501 |
4702 |
141.6600 |
01-May-2019 15:25:42 |
XLON |
11002110000034469-E0dqazZytaCe20190501 |
3979 |
141.6200 |
01-May-2019 15:25:52 |
XLON |
01002010000034579-E0dqazZytaGr20190501 |
3877 |
141.6400 |
01-May-2019 15:26:27 |
XLON |
01002010000034891-E0dqazZytaYP20190501 |
5822 |
141.6400 |
01-May-2019 15:26:27 |
XLON |
01002010000034891-E0dqazZytaYN20190501 |
399 |
141.6600 |
01-May-2019 15:27:00 |
XLON |
11002110000035066-E0dqazZytao920190501 |
6782 |
141.6600 |
01-May-2019 15:27:00 |
XLON |
11002110000035066-E0dqazZytao720190501 |
3858 |
141.6600 |
01-May-2019 15:27:06 |
XLON |
11002110000035112-E0dqazZytaqT20190501 |
3500 |
141.6600 |
01-May-2019 15:27:19 |
XLON |
11002110000035215-E0dqazZytaux20190501 |
435 |
141.6600 |
01-May-2019 15:27:19 |
XLON |
11002110000035215-E0dqazZytauv20190501 |
7489 |
141.6600 |
01-May-2019 15:27:29 |
XLON |
11002110000035284-E0dqazZytb0K20190501 |
4590 |
141.6600 |
01-May-2019 15:27:29 |
XLON |
11002110000035284-E0dqazZytb0M20190501 |
4578 |
141.6400 |
01-May-2019 15:27:56 |
XLON |
01002010000035405-E0dqazZytbCI20190501 |
7014 |
141.6400 |
01-May-2019 15:27:56 |
XLON |
01002010000035231-E0dqazZytbCE20190501 |
2802 |
141.6400 |
01-May-2019 15:29:09 |
XLON |
01002010000036221-E0dqazZytbrh20190501 |
306 |
141.6400 |
01-May-2019 15:29:09 |
XLON |
01002010000036237-E0dqazZytbrn20190501 |
5405 |
141.6400 |
01-May-2019 15:29:09 |
XLON |
11002110000036132-E0dqazZytbrj20190501 |
3223 |
141.6400 |
01-May-2019 15:29:09 |
XLON |
11002110000036132-E0dqazZytbrl20190501 |
8014 |
141.6400 |
01-May-2019 15:29:09 |
XLON |
11002110000036124-E0dqazZytbrf20190501 |
4126 |
141.6400 |
01-May-2019 15:29:09 |
XLON |
01002010000036247-E0dqazZytbrr20190501 |
306 |
141.6400 |
01-May-2019 15:29:09 |
XLON |
11002110000036139-E0dqazZytbrp20190501 |
6062 |
141.6200 |
01-May-2019 15:30:02 |
XLON |
01002010000036149-E0dqazZytcE820190501 |
250 |
141.6800 |
01-May-2019 15:30:30 |
XLON |
11002110000036311-E0dqazZytcZ220190501 |
4167 |
141.6800 |
01-May-2019 15:30:30 |
XLON |
11002110000036311-E0dqazZytca020190501 |
2608 |
141.7000 |
01-May-2019 15:30:42 |
XLON |
01002010000036427-E0dqazZytcd420190501 |
1242 |
141.7000 |
01-May-2019 15:30:42 |
XLON |
01002010000036427-E0dqazZytcd220190501 |
3178 |
141.6800 |
01-May-2019 15:30:53 |
XLON |
01002010000036442-E0dqazZytcim20190501 |
421 |
141.6800 |
01-May-2019 15:30:53 |
XLON |
01002010000036442-E0dqazZytcij20190501 |
2250 |
141.6400 |
01-May-2019 15:30:53 |
XLON |
11002110000036326-E0dqazZytcjC20190501 |
579 |
141.6800 |
01-May-2019 15:30:53 |
XLON |
11002110000036311-E0dqazZytcih20190501 |
3000 |
141.6400 |
01-May-2019 15:30:53 |
XLON |
11002110000036326-E0dqazZytcj920190501 |
5250 |
141.6400 |
01-May-2019 15:31:25 |
XLON |
01002010000036493-E0dqazZytcuZ20190501 |
5250 |
141.6200 |
01-May-2019 15:31:25 |
XLON |
11002110000036390-E0dqazZytcuj20190501 |
4095 |
141.5800 |
01-May-2019 15:31:59 |
XLON |
01002010000036536-E0dqazZytdDA20190501 |
3711 |
141.5800 |
01-May-2019 15:32:12 |
XLON |
11002110000036457-E0dqazZytdHN20190501 |
489 |
141.5800 |
01-May-2019 15:32:12 |
XLON |
11002110000036457-E0dqazZytdHR20190501 |
1224 |
141.6000 |
01-May-2019 15:32:32 |
XLON |
01002010000036591-E0dqazZytdT120190501 |
6230 |
141.6000 |
01-May-2019 15:32:33 |
XLON |
11002110000036491-E0dqazZytdU920190501 |
4576 |
141.5800 |
01-May-2019 15:32:36 |
XLON |
11002110000036481-E0dqazZytdWI20190501 |
4998 |
141.5400 |
01-May-2019 15:33:20 |
XLON |
01002010000036691-E0dqazZytduc20190501 |
1923 |
141.5400 |
01-May-2019 15:33:20 |
XLON |
01002010000036691-E0dqazZytduk20190501 |
3803 |
141.5400 |
01-May-2019 15:33:20 |
XLON |
01002010000036691-E0dqazZytdue20190501 |
4551 |
141.5400 |
01-May-2019 15:33:39 |
XLON |
11002110000036620-E0dqazZyte7j20190501 |
2500 |
141.5600 |
01-May-2019 15:34:03 |
XLON |
11002110000036681-E0dqazZyteGk20190501 |
3554 |
141.5600 |
01-May-2019 15:34:03 |
XLON |
01002010000036791-E0dqazZyteGt20190501 |
45 |
141.5600 |
01-May-2019 15:34:03 |
XLON |
01002010000036791-E0dqazZyteGv20190501 |
1550 |
141.5600 |
01-May-2019 15:34:05 |
XLON |
01002010000036791-E0dqazZyteIV20190501 |
3501 |
141.5600 |
01-May-2019 15:34:18 |
XLON |
01002010000036841-E0dqazZyteSP20190501 |
740 |
141.6200 |
01-May-2019 15:35:03 |
XLON |
01002010000037078-E0dqazZytepC20190501 |
1216 |
141.6200 |
01-May-2019 15:35:03 |
XLON |
01002010000037078-E0dqazZytepA20190501 |
15501 |
141.6600 |
01-May-2019 15:35:14 |
XLON |
01002010000037151-E0dqazZyteyo20190501 |
1516 |
141.6600 |
01-May-2019 15:35:25 |
XLON |
11002110000037079-E0dqazZytf2d20190501 |
1228 |
141.6600 |
01-May-2019 15:35:25 |
XLON |
11002110000037079-E0dqazZytf2f20190501 |
3091 |
141.6600 |
01-May-2019 15:35:34 |
XLON |
01002010000037220-E0dqazZytf6l20190501 |
450 |
141.6600 |
01-May-2019 15:35:34 |
XLON |
01002010000037220-E0dqazZytf6n20190501 |
1923 |
141.6600 |
01-May-2019 15:35:45 |
XLON |
01002010000037243-E0dqazZytfA920190501 |
2167 |
141.6600 |
01-May-2019 15:35:51 |
XLON |
11002110000037133-E0dqazZytfE320190501 |
1333 |
141.6600 |
01-May-2019 15:35:51 |
XLON |
11002110000037133-E0dqazZytfE120190501 |
1138 |
141.6600 |
01-May-2019 15:36:02 |
XLON |
01002010000037285-E0dqazZytfFu20190501 |
3412 |
141.6600 |
01-May-2019 15:36:02 |
XLON |
01002010000037285-E0dqazZytfFs20190501 |
4267 |
141.7000 |
01-May-2019 15:36:18 |
XLON |
11002110000037224-E0dqazZytfOa20190501 |
3564 |
141.6600 |
01-May-2019 15:36:20 |
XLON |
01002010000037332-E0dqazZytfRO20190501 |
1254 |
141.7000 |
01-May-2019 15:36:55 |
XLON |
01002010000037551-E0dqazZytfir20190501 |
539 |
141.7000 |
01-May-2019 15:36:56 |
XLON |
11002110000037446-E0dqazZytfjK20190501 |
990 |
141.7000 |
01-May-2019 15:36:56 |
XLON |
11002110000037446-E0dqazZytfjN20190501 |
2960 |
141.7000 |
01-May-2019 15:36:57 |
XLON |
11002110000037446-E0dqazZytfju20190501 |
661 |
141.7000 |
01-May-2019 15:36:57 |
XLON |
11002110000037446-E0dqazZytfjs20190501 |
36 |
141.7000 |
01-May-2019 15:36:57 |
XLON |
11002110000037446-E0dqazZytfjz20190501 |
1605 |
141.7000 |
01-May-2019 15:37:04 |
XLON |
11002110000037446-E0dqazZytfr020190501 |
444 |
141.6800 |
01-May-2019 15:37:07 |
XLON |
01002010000037628-E0dqazZytfuL20190501 |
2585 |
141.6800 |
01-May-2019 15:37:07 |
XLON |
01002010000037628-E0dqazZytfuJ20190501 |
1553 |
141.6800 |
01-May-2019 15:37:16 |
XLON |
01002010000037680-E0dqazZytfzL20190501 |
296 |
141.6800 |
01-May-2019 15:37:16 |
XLON |
01002010000037680-E0dqazZytfzN20190501 |
2930 |
141.6600 |
01-May-2019 15:37:39 |
XLON |
11002110000037604-E0dqazZytgAz20190501 |
4246 |
141.6600 |
01-May-2019 15:37:39 |
XLON |
11002110000037662-E0dqazZytgB120190501 |
570 |
141.6600 |
01-May-2019 15:37:39 |
XLON |
11002110000037604-E0dqazZytgAv20190501 |
3686 |
141.6600 |
01-May-2019 15:37:39 |
XLON |
01002010000037779-E0dqazZytgB320190501 |
820 |
141.6400 |
01-May-2019 15:37:58 |
XLON |
01002010000037976-E0dqazZytgKG20190501 |
1333 |
141.6400 |
01-May-2019 15:37:58 |
XLON |
01002010000037976-E0dqazZytgKI20190501 |
286 |
141.6400 |
01-May-2019 15:38:05 |
XLON |
11002110000037934-E0dqazZytgNX20190501 |
3500 |
141.6400 |
01-May-2019 15:38:05 |
XLON |
11002110000037934-E0dqazZytgNP20190501 |
3500 |
141.6400 |
01-May-2019 15:38:17 |
XLON |
11002110000038044-E0dqazZytgTR20190501 |
1333 |
141.6200 |
01-May-2019 15:38:28 |
XLON |
11002110000038150-E0dqazZytgbF20190501 |
10066 |
141.6600 |
01-May-2019 15:40:02 |
XLON |
01002010000038827-E0dqazZythLn20190501 |
2361 |
141.6600 |
01-May-2019 15:40:02 |
XLON |
11002110000038742-E0dqazZythLz20190501 |
1319 |
141.6600 |
01-May-2019 15:40:02 |
XLON |
11002110000038738-E0dqazZythLv20190501 |
1701 |
141.6600 |
01-May-2019 15:40:02 |
XLON |
01002010000038832-E0dqazZythLx20190501 |
12000 |
141.6600 |
01-May-2019 15:40:02 |
XLON |
11002110000038800-E0dqazZythN920190501 |
79 |
141.6600 |
01-May-2019 15:40:02 |
XLON |
11002110000038800-E0dqazZythNF20190501 |
3500 |
141.6600 |
01-May-2019 15:40:03 |
XLON |
01002010000038893-E0dqazZythNd20190501 |
4550 |
141.6600 |
01-May-2019 15:40:09 |
XLON |
01002010000038898-E0dqazZythPn20190501 |
3500 |
141.6600 |
01-May-2019 15:40:23 |
XLON |
11002110000038814-E0dqazZythVQ20190501 |
350 |
141.6600 |
01-May-2019 15:40:23 |
XLON |
11002110000038814-E0dqazZythVS20190501 |
5250 |
141.6400 |
01-May-2019 15:40:35 |
XLON |
11002110000038830-E0dqazZythZN20190501 |
3500 |
141.6400 |
01-May-2019 15:40:51 |
XLON |
11002110000038846-E0dqazZythd220190501 |
3500 |
141.6400 |
01-May-2019 15:41:02 |
XLON |
01002010000038955-E0dqazZythiY20190501 |
4736 |
141.6200 |
01-May-2019 15:41:03 |
XLON |
01002010000038848-E0dqazZythkJ20190501 |
3500 |
141.6000 |
01-May-2019 15:41:28 |
XLON |
01002010000038976-E0dqazZythtZ20190501 |
4550 |
141.5800 |
01-May-2019 15:41:33 |
XLON |
11002110000038893-E0dqazZythuM20190501 |
14300 |
141.6800 |
01-May-2019 15:42:29 |
XLON |
11002110000038995-E0dqazZytiLU20190501 |
4130 |
141.6800 |
01-May-2019 15:42:29 |
XLON |
11002110000038995-E0dqazZytiLb20190501 |
9032 |
141.6600 |
01-May-2019 15:42:37 |
XLON |
01002010000039037-E0dqazZytiON20190501 |
6877 |
141.6600 |
01-May-2019 15:42:37 |
XLON |
11002110000038959-E0dqazZytiOP20190501 |
1333 |
141.6200 |
01-May-2019 15:44:30 |
XLON |
01002010000039238-E0dqazZytjD420190501 |
520 |
141.6200 |
01-May-2019 15:44:30 |
XLON |
01002010000039238-E0dqazZytjD220190501 |
5658 |
141.6200 |
01-May-2019 15:45:17 |
XLON |
11002110000039167-E0dqazZytjWM20190501 |
3734 |
141.6200 |
01-May-2019 15:45:17 |
XLON |
11002110000039388-E0dqazZytjWQ20190501 |
3500 |
141.6200 |
01-May-2019 15:45:17 |
XLON |
01002010000039474-E0dqazZytjWn20190501 |
3498 |
141.6200 |
01-May-2019 15:45:17 |
XLON |
01002010000039246-E0dqazZytjWK20190501 |
874 |
141.6200 |
01-May-2019 15:45:17 |
XLON |
11002110000039392-E0dqazZytjWV20190501 |
12200 |
141.6200 |
01-May-2019 15:45:17 |
XLON |
01002010000039246-E0dqazZytjWF20190501 |
10249 |
141.6200 |
01-May-2019 15:45:17 |
XLON |
01002010000039473-E0dqazZytjWS20190501 |
1614 |
141.6200 |
01-May-2019 15:45:17 |
XLON |
01002010000039474-E0dqazZytjWr20190501 |
4644 |
141.6200 |
01-May-2019 15:45:52 |
XLON |
01002010000039521-E0dqazZytjhN20190501 |
3545 |
141.6200 |
01-May-2019 15:46:04 |
XLON |
11002110000039455-E0dqazZytjm620190501 |
190 |
141.6200 |
01-May-2019 15:46:14 |
XLON |
01002010000039559-E0dqazZytjqa20190501 |
3500 |
141.6200 |
01-May-2019 15:46:14 |
XLON |
01002010000039559-E0dqazZytjqc20190501 |
160 |
141.6200 |
01-May-2019 15:46:14 |
XLON |
01002010000039559-E0dqazZytjqe20190501 |
4281 |
141.6000 |
01-May-2019 15:46:15 |
XLON |
11002110000039431-E0dqazZytjtB20190501 |
3500 |
141.6000 |
01-May-2019 15:46:39 |
XLON |
01002010000039597-E0dqazZytk6D20190501 |
2949 |
141.6000 |
01-May-2019 15:46:49 |
XLON |
11002110000039520-E0dqazZytkBN20190501 |
1251 |
141.6000 |
01-May-2019 15:46:49 |
XLON |
11002110000039520-E0dqazZytkBP20190501 |
1333 |
141.6000 |
01-May-2019 15:47:02 |
XLON |
01002010000039643-E0dqazZytkI320190501 |
540 |
141.6000 |
01-May-2019 15:47:02 |
XLON |
01002010000039643-E0dqazZytkI120190501 |
1874 |
141.6000 |
01-May-2019 15:47:08 |
XLON |
01002010000039657-E0dqazZytkMU20190501 |
900 |
141.6000 |
01-May-2019 15:47:08 |
XLON |
01002010000039657-E0dqazZytkMW20190501 |
3500 |
141.6000 |
01-May-2019 15:47:16 |
XLON |
01002010000039674-E0dqazZytkOG20190501 |
4473 |
141.6000 |
01-May-2019 15:47:26 |
XLON |
11002110000039605-E0dqazZytkP520190501 |
666 |
141.6000 |
01-May-2019 15:47:35 |
XLON |
11002110000039613-E0dqazZytkQW20190501 |
7400 |
141.6000 |
01-May-2019 15:47:35 |
XLON |
11002110000039613-E0dqazZytkQQ20190501 |
2000 |
141.6000 |
01-May-2019 15:47:35 |
XLON |
11002110000039613-E0dqazZytkQU20190501 |
2712 |
141.6000 |
01-May-2019 15:48:10 |
XLON |
01002010000039848-E0dqazZytkgY20190501 |
3500 |
141.6000 |
01-May-2019 15:48:18 |
XLON |
11002110000039791-E0dqazZytkjc20190501 |
613 |
141.6000 |
01-May-2019 15:48:18 |
XLON |
11002110000039791-E0dqazZytkjg20190501 |
437 |
141.6000 |
01-May-2019 15:48:18 |
XLON |
11002110000039791-E0dqazZytkje20190501 |
3500 |
141.6000 |
01-May-2019 15:48:32 |
XLON |
11002110000039868-E0dqazZytkom20190501 |
48 |
141.6000 |
01-May-2019 15:48:32 |
XLON |
11002110000039868-E0dqazZytkoo20190501 |
5298 |
141.5800 |
01-May-2019 15:48:40 |
XLON |
01002010000039701-E0dqazZytkpl20190501 |
833 |
141.5800 |
01-May-2019 15:48:58 |
XLON |
11002110000039934-E0dqazZytkw820190501 |
2667 |
141.5800 |
01-May-2019 15:48:58 |
XLON |
11002110000039934-E0dqazZytkw620190501 |
4900 |
141.6000 |
01-May-2019 15:49:09 |
XLON |
11002110000039978-E0dqazZytl3v20190501 |
1007 |
141.6200 |
01-May-2019 15:49:47 |
XLON |
11002110000040108-E0dqazZytlMJ20190501 |
9493 |
141.6200 |
01-May-2019 15:49:47 |
XLON |
01002010000040213-E0dqazZytlMR20190501 |
4599 |
141.6200 |
01-May-2019 15:49:47 |
XLON |
01002010000040213-E0dqazZytlML20190501 |
3899 |
141.6200 |
01-May-2019 15:49:47 |
XLON |
01002010000040204-E0dqazZytlMH20190501 |
10193 |
141.6200 |
01-May-2019 15:49:47 |
XLON |
11002110000040103-E0dqazZytlMF20190501 |
3244 |
141.5600 |
01-May-2019 15:51:09 |
XLON |
11002110000040577-E0dqazZytm8q20190501 |
7919 |
141.5600 |
01-May-2019 15:51:09 |
XLON |
11002110000040577-E0dqazZytm8s20190501 |
1387 |
141.5600 |
01-May-2019 15:51:22 |
XLON |
01002010000040682-E0dqazZytmCO20190501 |
4200 |
141.5600 |
01-May-2019 15:51:26 |
XLON |
01002010000040690-E0dqazZytmEC20190501 |
1050 |
141.5600 |
01-May-2019 15:51:38 |
XLON |
11002110000040617-E0dqazZytmIa20190501 |
3500 |
141.5600 |
01-May-2019 15:51:38 |
XLON |
11002110000040617-E0dqazZytmIY20190501 |
4211 |
141.5600 |
01-May-2019 15:51:52 |
XLON |
01002010000040719-E0dqazZytmMA20190501 |
2426 |
141.5600 |
01-May-2019 15:52:04 |
XLON |
01002010000040738-E0dqazZytmNt20190501 |
2124 |
141.5600 |
01-May-2019 15:52:04 |
XLON |
01002010000040738-E0dqazZytmNv20190501 |
350 |
141.5600 |
01-May-2019 15:52:17 |
XLON |
01002010000040749-E0dqazZytmSV20190501 |
3500 |
141.5600 |
01-May-2019 15:52:17 |
XLON |
01002010000040749-E0dqazZytmST20190501 |
3083 |
141.5600 |
01-May-2019 15:52:28 |
XLON |
11002110000040675-E0dqazZytmUh20190501 |
417 |
141.5600 |
01-May-2019 15:52:28 |
XLON |
11002110000040675-E0dqazZytmUf20190501 |
417 |
141.5600 |
01-May-2019 15:52:29 |
XLON |
01002010000040767-E0dqazZytmUz20190501 |
6888 |
141.5600 |
01-May-2019 15:52:40 |
XLON |
11002110000040695-E0dqazZytmZ220190501 |
3500 |
141.5600 |
01-May-2019 15:52:40 |
XLON |
11002110000040695-E0dqazZytmZ020190501 |
4055 |
141.5600 |
01-May-2019 15:53:14 |
XLON |
11002110000040731-E0dqazZytmkt20190501 |
540 |
141.5600 |
01-May-2019 15:53:14 |
XLON |
11002110000040735-E0dqazZytmkv20190501 |
667 |
141.5600 |
01-May-2019 15:53:15 |
XLON |
01002010000040826-E0dqazZytmlG20190501 |
4711 |
141.5600 |
01-May-2019 15:53:15 |
XLON |
11002110000040735-E0dqazZytmlE20190501 |
1750 |
141.5600 |
01-May-2019 15:53:39 |
XLON |
01002010000040862-E0dqazZytn2n20190501 |
3500 |
141.5600 |
01-May-2019 15:53:39 |
XLON |
01002010000040862-E0dqazZytn2l20190501 |
3500 |
141.5600 |
01-May-2019 15:53:54 |
XLON |
11002110000040784-E0dqazZytn6Z20190501 |
3500 |
141.5600 |
01-May-2019 15:54:04 |
XLON |
11002110000040797-E0dqazZytnAF20190501 |
570 |
141.5600 |
01-May-2019 15:54:04 |
XLON |
11002110000040797-E0dqazZytnAH20190501 |
480 |
141.5600 |
01-May-2019 15:54:04 |
XLON |
11002110000040797-E0dqazZytnAD20190501 |
700 |
141.5600 |
01-May-2019 15:54:17 |
XLON |
11002110000040813-E0dqazZytnDC20190501 |
3500 |
141.5600 |
01-May-2019 15:54:17 |
XLON |
11002110000040813-E0dqazZytnDA20190501 |
4918 |
141.5600 |
01-May-2019 15:54:30 |
XLON |
01002010000040927-E0dqazZytnGN20190501 |
2500 |
141.5800 |
01-May-2019 15:55:04 |
XLON |
11002110000040886-E0dqazZytnX020190501 |
3500 |
141.5800 |
01-May-2019 15:55:04 |
XLON |
11002110000040886-E0dqazZytnWy20190501 |
5433 |
141.5800 |
01-May-2019 15:55:04 |
XLON |
11002110000040886-E0dqazZytnX820190501 |
465 |
141.5800 |
01-May-2019 15:55:17 |
XLON |
01002010000040995-E0dqazZytncv20190501 |
3036 |
141.5800 |
01-May-2019 15:55:17 |
XLON |
01002010000040995-E0dqazZytncx20190501 |
2666 |
141.5600 |
01-May-2019 15:55:20 |
XLON |
11002110000040899-E0dqazZytnfo20190501 |
4334 |
141.5600 |
01-May-2019 15:55:20 |
XLON |
11002110000040899-E0dqazZytnfq20190501 |
4803 |
141.4800 |
01-May-2019 15:56:16 |
XLON |
01002010000041082-E0dqazZyto6N20190501 |
3500 |
141.4800 |
01-May-2019 15:56:17 |
XLON |
11002110000040986-E0dqazZyto7G20190501 |
3500 |
141.5200 |
01-May-2019 15:57:17 |
XLON |
11002110000041099-E0dqazZytomA20190501 |
520 |
141.5200 |
01-May-2019 15:57:17 |
XLON |
11002110000041099-E0dqazZytom820190501 |
5403 |
141.5200 |
01-May-2019 15:57:17 |
XLON |
11002110000041099-E0dqazZytom620190501 |
621 |
141.5200 |
01-May-2019 15:57:18 |
XLON |
01002010000041204-E0dqazZytomZ20190501 |
1333 |
141.5200 |
01-May-2019 15:57:18 |
XLON |
01002010000041204-E0dqazZytomX20190501 |
3500 |
141.5200 |
01-May-2019 15:57:18 |
XLON |
01002010000041204-E0dqazZytomV20190501 |
3500 |
141.5200 |
01-May-2019 15:57:19 |
XLON |
11002110000041106-E0dqazZytomm20190501 |
497 |
141.5200 |
01-May-2019 15:57:19 |
XLON |
11002110000041106-E0dqazZytomo20190501 |
332 |
141.5200 |
01-May-2019 15:57:20 |
XLON |
01002010000041208-E0dqazZyton620190501 |
12152 |
141.5200 |
01-May-2019 15:57:20 |
XLON |
01002010000041208-E0dqazZyton920190501 |
2500 |
141.5200 |
01-May-2019 15:57:29 |
XLON |
01002010000041217-E0dqazZytor020190501 |
3500 |
141.5200 |
01-May-2019 15:57:29 |
XLON |
01002010000041217-E0dqazZytoqy20190501 |
1786 |
141.5200 |
01-May-2019 15:57:40 |
XLON |
01002010000041225-E0dqazZytovX20190501 |
3500 |
141.5200 |
01-May-2019 15:57:40 |
XLON |
01002010000041225-E0dqazZytovV20190501 |
3519 |
141.5200 |
01-May-2019 15:58:12 |
XLON |
11002110000041153-E0dqazZytpBM20190501 |
181 |
141.5200 |
01-May-2019 15:58:21 |
XLON |
01002010000041263-E0dqazZytpIZ20190501 |
519 |
141.5200 |
01-May-2019 15:58:21 |
XLON |
01002010000041263-E0dqazZytpId20190501 |
3500 |
141.5200 |
01-May-2019 15:58:21 |
XLON |
01002010000041263-E0dqazZytpIb20190501 |
7036 |
141.5000 |
01-May-2019 15:58:27 |
XLON |
01002010000041254-E0dqazZytpMK20190501 |
730 |
141.4200 |
01-May-2019 15:59:00 |
XLON |
11002110000041203-E0dqazZytpca20190501 |
3668 |
141.4200 |
01-May-2019 15:59:00 |
XLON |
11002110000041196-E0dqazZytpcW20190501 |
921 |
141.4200 |
01-May-2019 15:59:00 |
XLON |
01002010000041306-E0dqazZytpcc20190501 |
1492 |
141.4200 |
01-May-2019 15:59:00 |
XLON |
11002110000041205-E0dqazZytpce20190501 |
4900 |
141.4200 |
01-May-2019 15:59:00 |
XLON |
01002010000041294-E0dqazZytpcS20190501 |
1561 |
141.4200 |
01-May-2019 15:59:00 |
XLON |
01002010000041301-E0dqazZytpcY20190501 |
1449 |
141.4200 |
01-May-2019 15:59:00 |
XLON |
01002010000041307-E0dqazZytpcg20190501 |
732 |
141.4200 |
01-May-2019 15:59:00 |
XLON |
11002110000041209-E0dqazZytpci20190501 |
240 |
141.3800 |
01-May-2019 15:59:36 |
XLON |
11002110000041279-E0dqazZytpyY20190501 |
1132 |
141.3800 |
01-May-2019 15:59:36 |
XLON |
11002110000041279-E0dqazZytpyc20190501 |
3528 |
141.3800 |
01-May-2019 15:59:36 |
XLON |
11002110000041279-E0dqazZytpya20190501 |
3500 |
141.4000 |
01-May-2019 15:59:50 |
XLON |
11002110000041310-E0dqazZytq5m20190501 |
1147 |
141.5000 |
01-May-2019 16:00:35 |
XLON |
01002010000041576-E0dqazZytqWG20190501 |
4888 |
141.5000 |
01-May-2019 16:00:35 |
XLON |
11002110000041482-E0dqazZytqWM20190501 |
2859 |
141.5000 |
01-May-2019 16:00:35 |
XLON |
01002010000041529-E0dqazZytqW220190501 |
4348 |
141.5000 |
01-May-2019 16:00:35 |
XLON |
11002110000041435-E0dqazZytqW420190501 |
9098 |
141.5000 |
01-May-2019 16:00:35 |
XLON |
01002010000041529-E0dqazZytqW020190501 |
2680 |
141.5000 |
01-May-2019 16:00:35 |
XLON |
01002010000041576-E0dqazZytqW820190501 |
853 |
141.5000 |
01-May-2019 16:00:35 |
XLON |
11002110000041482-E0dqazZytqWI20190501 |
629 |
141.5000 |
01-May-2019 16:01:12 |
XLON |
11002110000041563-E0dqazZytqs920190501 |
185 |
141.5000 |
01-May-2019 16:01:12 |
XLON |
11002110000041563-E0dqazZytqs520190501 |
3386 |
141.5000 |
01-May-2019 16:01:12 |
XLON |
11002110000041563-E0dqazZytqs720190501 |
1614 |
141.5000 |
01-May-2019 16:01:24 |
XLON |
11002110000041578-E0dqazZytqvq20190501 |
553 |
141.5000 |
01-May-2019 16:01:24 |
XLON |
11002110000041578-E0dqazZytqvo20190501 |
1333 |
141.5000 |
01-May-2019 16:01:24 |
XLON |
11002110000041578-E0dqazZytqvm20190501 |
624 |
141.5000 |
01-May-2019 16:01:33 |
XLON |
11002110000041585-E0dqazZytqxn20190501 |
396 |
141.5000 |
01-May-2019 16:01:33 |
XLON |
11002110000041585-E0dqazZytqxl20190501 |
1174 |
141.5000 |
01-May-2019 16:01:33 |
XLON |
11002110000041585-E0dqazZytqxj20190501 |
8272 |
141.5000 |
01-May-2019 16:01:58 |
XLON |
01002010000041721-E0dqazZytrCX20190501 |
3500 |
141.5000 |
01-May-2019 16:02:02 |
XLON |
11002110000041664-E0dqazZytrEV20190501 |
1224 |
141.5000 |
01-May-2019 16:02:02 |
XLON |
01002010000041721-E0dqazZytrEJ20190501 |
3742 |
141.5000 |
01-May-2019 16:02:02 |
XLON |
11002110000041631-E0dqazZytrEL20190501 |
11128 |
141.5400 |
01-May-2019 16:03:08 |
XLON |
11002110000041862-E0dqazZytrhe20190501 |
3494 |
141.5800 |
01-May-2019 16:03:29 |
XLON |
11002110000041910-E0dqazZytrpR20190501 |
6041 |
141.6000 |
01-May-2019 16:03:39 |
XLON |
11002110000041937-E0dqazZytrtK20190501 |
5032 |
141.6000 |
01-May-2019 16:03:39 |
XLON |
01002010000042044-E0dqazZytrtM20190501 |
3500 |
141.6400 |
01-May-2019 16:04:01 |
XLON |
11002110000041984-E0dqazZytsAT20190501 |
3500 |
141.6400 |
01-May-2019 16:04:02 |
XLON |
11002110000041987-E0dqazZytsBA20190501 |
6192 |
141.6400 |
01-May-2019 16:04:03 |
XLON |
01002010000042097-E0dqazZytsCG20190501 |
3500 |
141.6600 |
01-May-2019 16:04:12 |
XLON |
11002110000042005-E0dqazZytsJ720190501 |
3500 |
141.6600 |
01-May-2019 16:04:22 |
XLON |
11002110000042017-E0dqazZytsMN20190501 |
3500 |
141.6600 |
01-May-2019 16:04:31 |
XLON |
01002010000042130-E0dqazZytsQy20190501 |
3500 |
141.6400 |
01-May-2019 16:04:41 |
XLON |
01002010000042139-E0dqazZytsWn20190501 |
3500 |
141.6400 |
01-May-2019 16:04:50 |
XLON |
11002110000042053-E0dqazZytsbE20190501 |
3500 |
141.6400 |
01-May-2019 16:05:00 |
XLON |
11002110000042068-E0dqazZytsl320190501 |
3500 |
141.6200 |
01-May-2019 16:05:09 |
XLON |
11002110000042095-E0dqazZytspe20190501 |
3500 |
141.6200 |
01-May-2019 16:05:29 |
XLON |
11002110000042116-E0dqazZytszN20190501 |
3672 |
141.6200 |
01-May-2019 16:05:29 |
XLON |
01002010000042249-E0dqazZytszP20190501 |
3500 |
141.5800 |
01-May-2019 16:05:38 |
XLON |
11002110000042169-E0dqazZytt4z20190501 |
1409 |
141.5800 |
01-May-2019 16:05:47 |
XLON |
01002010000042292-E0dqazZyttAR20190501 |
291 |
141.5800 |
01-May-2019 16:05:47 |
XLON |
01002010000042292-E0dqazZyttAT20190501 |
2500 |
141.5800 |
01-May-2019 16:05:47 |
XLON |
01002010000042292-E0dqazZyttAP20190501 |
3616 |
141.6000 |
01-May-2019 16:08:32 |
XLON |
11002110000042573-E0dqazZytuNi20190501 |
1098 |
141.6000 |
01-May-2019 16:08:32 |
XLON |
01002010000042657-E0dqazZytuNe20190501 |
3882 |
141.6000 |
01-May-2019 16:08:32 |
XLON |
11002110000042571-E0dqazZytuNc20190501 |
28760 |
141.6000 |
01-May-2019 16:08:32 |
XLON |
11002110000042574-E0dqazZytuNm20190501 |
3927 |
141.6000 |
01-May-2019 16:08:32 |
XLON |
01002010000042685-E0dqazZytuNs20190501 |
107 |
141.6000 |
01-May-2019 16:08:32 |
XLON |
11002110000042730-E0dqazZytuO020190501 |
2574 |
141.6000 |
01-May-2019 16:08:32 |
XLON |
01002010000042657-E0dqazZytuNg20190501 |
4430 |
141.6000 |
01-May-2019 16:08:32 |
XLON |
01002010000042808-E0dqazZytuNy20190501 |
4376 |
141.6000 |
01-May-2019 16:08:32 |
XLON |
01002010000042809-E0dqazZytuO220190501 |
5306 |
141.6000 |
01-May-2019 16:08:32 |
XLON |
01002010000042801-E0dqazZytuNu20190501 |
3614 |
141.6000 |
01-May-2019 16:08:32 |
XLON |
11002110000042594-E0dqazZytuNo20190501 |
3572 |
141.6000 |
01-May-2019 16:08:32 |
XLON |
01002010000042659-E0dqazZytuNk20190501 |
4007 |
141.6000 |
01-May-2019 16:08:32 |
XLON |
01002010000042802-E0dqazZytuNw20190501 |
1333 |
141.5800 |
01-May-2019 16:09:04 |
XLON |
11002110000042779-E0dqazZytuah20190501 |
3568 |
141.5800 |
01-May-2019 16:09:04 |
XLON |
11002110000042779-E0dqazZytuaj20190501 |
389 |
141.5600 |
01-May-2019 16:09:05 |
XLON |
11002110000042731-E0dqazZytubg20190501 |
107 |
141.5600 |
01-May-2019 16:09:05 |
XLON |
11002110000042722-E0dqazZytube20190501 |
4007 |
141.5600 |
01-May-2019 16:09:05 |
XLON |
01002010000042799-E0dqazZytubc20190501 |
6047 |
141.5000 |
01-May-2019 16:09:36 |
XLON |
11002110000042863-E0dqazZytupL20190501 |
3484 |
141.5000 |
01-May-2019 16:09:45 |
XLON |
01002010000042976-E0dqazZytut120190501 |
131 |
141.5000 |
01-May-2019 16:09:45 |
XLON |
01002010000042976-E0dqazZytusz20190501 |
1934 |
141.5000 |
01-May-2019 16:09:54 |
XLON |
11002110000042926-E0dqazZytuxD20190501 |
1566 |
141.5000 |
01-May-2019 16:09:54 |
XLON |
11002110000042926-E0dqazZytuxF20190501 |
3260 |
141.5000 |
01-May-2019 16:10:04 |
XLON |
11002110000042944-E0dqazZytv3N20190501 |
940 |
141.5000 |
01-May-2019 16:10:04 |
XLON |
11002110000042944-E0dqazZytv3L20190501 |
700 |
141.5000 |
01-May-2019 16:10:15 |
XLON |
01002010000043064-E0dqazZytv8f20190501 |
3500 |
141.5000 |
01-May-2019 16:10:15 |
XLON |
01002010000043064-E0dqazZytv8d20190501 |
3500 |
141.5200 |
01-May-2019 16:10:35 |
XLON |
01002010000043107-E0dqazZytvGt20190501 |
2500 |
141.5200 |
01-May-2019 16:10:35 |
XLON |
01002010000043107-E0dqazZytvGr20190501 |
342 |
141.5200 |
01-May-2019 16:10:41 |
XLON |
11002110000043032-E0dqazZytvIJ20190501 |
3500 |
141.5200 |
01-May-2019 16:10:41 |
XLON |
11002110000043032-E0dqazZytvIH20190501 |
3850 |
141.5200 |
01-May-2019 16:10:51 |
XLON |
11002110000043054-E0dqazZytvQ820190501 |
2676 |
141.5400 |
01-May-2019 16:11:14 |
XLON |
11002110000043117-E0dqazZytvYf20190501 |
7014 |
141.5400 |
01-May-2019 16:11:14 |
XLON |
11002110000043117-E0dqazZytvYh20190501 |
1333 |
141.5400 |
01-May-2019 16:11:27 |
XLON |
11002110000043145-E0dqazZytvbn20190501 |
2518 |
141.5400 |
01-May-2019 16:11:27 |
XLON |
11002110000043145-E0dqazZytvbp20190501 |
5210 |
141.5200 |
01-May-2019 16:11:32 |
XLON |
01002010000043235-E0dqazZytvcz20190501 |
1790 |
141.5200 |
01-May-2019 16:11:32 |
XLON |
01002010000043235-E0dqazZytvcx20190501 |
5250 |
141.5000 |
01-May-2019 16:11:55 |
XLON |
11002110000043181-E0dqazZytvlF20190501 |
1215 |
141.5000 |
01-May-2019 16:12:09 |
XLON |
11002110000043201-E0dqazZytvsi20190501 |
2985 |
141.5000 |
01-May-2019 16:12:09 |
XLON |
11002110000043201-E0dqazZytvsk20190501 |
4200 |
141.5000 |
01-May-2019 16:12:20 |
XLON |
01002010000043309-E0dqazZytw0w20190501 |
2500 |
141.5000 |
01-May-2019 16:12:31 |
XLON |
11002110000043249-E0dqazZytw7d20190501 |
3027 |
141.5000 |
01-May-2019 16:12:31 |
XLON |
11002110000043249-E0dqazZytw7b20190501 |
774 |
141.5000 |
01-May-2019 16:12:31 |
XLON |
11002110000043249-E0dqazZytw7f20190501 |
2500 |
141.5200 |
01-May-2019 16:13:20 |
XLON |
01002010000043462-E0dqazZytwb220190501 |
2293 |
141.5200 |
01-May-2019 16:13:20 |
XLON |
01002010000043462-E0dqazZytway20190501 |
3500 |
141.5200 |
01-May-2019 16:13:20 |
XLON |
01002010000043462-E0dqazZytwb020190501 |
606 |
141.5200 |
01-May-2019 16:13:21 |
XLON |
11002110000043371-E0dqazZytwc020190501 |
2692 |
141.5200 |
01-May-2019 16:13:21 |
XLON |
11002110000043371-E0dqazZytwbs20190501 |
3610 |
141.5200 |
01-May-2019 16:13:21 |
XLON |
11002110000043371-E0dqazZytwbx20190501 |
782 |
141.5200 |
01-May-2019 16:13:21 |
XLON |
11002110000043371-E0dqazZytwcU20190501 |
429 |
141.5200 |
01-May-2019 16:13:21 |
XLON |
11002110000043371-E0dqazZytwcG20190501 |
1083 |
141.5200 |
01-May-2019 16:13:35 |
XLON |
01002010000043497-E0dqazZytwkt20190501 |
1362 |
141.5200 |
01-May-2019 16:13:35 |
XLON |
01002010000043493-E0dqazZytwkr20190501 |
4142 |
141.5200 |
01-May-2019 16:13:35 |
XLON |
11002110000043404-E0dqazZytwl120190501 |
1513 |
141.5200 |
01-May-2019 16:13:35 |
XLON |
11002110000043408-E0dqazZytwl320190501 |
1421 |
141.5200 |
01-May-2019 16:13:35 |
XLON |
11002110000043404-E0dqazZytwkv20190501 |
4090 |
141.5200 |
01-May-2019 16:13:35 |
XLON |
11002110000043371-E0dqazZytwkp20190501 |
5232 |
141.5200 |
01-May-2019 16:14:05 |
XLON |
01002010000043566-E0dqazZytwyN20190501 |
5335 |
141.5200 |
01-May-2019 16:14:28 |
XLON |
01002010000043596-E0dqazZytxD320190501 |
1476 |
141.5200 |
01-May-2019 16:14:28 |
XLON |
11002110000043499-E0dqazZytxD520190501 |
3500 |
141.5200 |
01-May-2019 16:14:28 |
XLON |
11002110000043507-E0dqazZytxD720190501 |
1127 |
141.5200 |
01-May-2019 16:14:28 |
XLON |
11002110000043515-E0dqazZytxDB20190501 |
3106 |
141.5200 |
01-May-2019 16:14:28 |
XLON |
01002010000043607-E0dqazZytxD920190501 |
1000 |
141.5200 |
01-May-2019 16:14:33 |
XLON |
11002110000043515-E0dqazZytxFQ20190501 |
1929 |
141.5200 |
01-May-2019 16:14:33 |
XLON |
11002110000043515-E0dqazZytxFW20190501 |
3500 |
141.5200 |
01-May-2019 16:14:33 |
XLON |
01002010000043612-E0dqazZytxFY20190501 |
422 |
141.5400 |
01-May-2019 16:15:47 |
XLON |
11002110000043668-E0dqazZytxve20190501 |
561 |
141.5400 |
01-May-2019 16:15:47 |
XLON |
11002110000043668-E0dqazZytxvc20190501 |
2084 |
141.5400 |
01-May-2019 16:15:48 |
XLON |
01002010000043771-E0dqazZytxwp20190501 |
8500 |
141.5600 |
01-May-2019 16:15:54 |
XLON |
01002010000043789-E0dqazZytxyh20190501 |
9505 |
141.5600 |
01-May-2019 16:15:54 |
XLON |
01002010000043789-E0dqazZytxyj20190501 |
17 |
141.5600 |
01-May-2019 16:15:54 |
XLON |
01002010000043789-E0dqazZytxyf20190501 |
693 |
141.5600 |
01-May-2019 16:16:06 |
XLON |
01002010000043812-E0dqazZyty3520190501 |
1222 |
141.5600 |
01-May-2019 16:16:06 |
XLON |
01002010000043812-E0dqazZyty3920190501 |
1936 |
141.5600 |
01-May-2019 16:16:06 |
XLON |
01002010000043812-E0dqazZyty3720190501 |
1002 |
141.5600 |
01-May-2019 16:16:15 |
XLON |
01002010000043832-E0dqazZyty6A20190501 |
1333 |
141.5600 |
01-May-2019 16:16:15 |
XLON |
01002010000043832-E0dqazZyty6C20190501 |
4750 |
141.5800 |
01-May-2019 16:16:29 |
XLON |
11002110000043780-E0dqazZytyNQ20190501 |
4145 |
141.5800 |
01-May-2019 16:16:33 |
XLON |
01002010000043887-E0dqazZytyP920190501 |
1750 |
141.5800 |
01-May-2019 16:16:44 |
XLON |
11002110000043829-E0dqazZytyWO20190501 |
3500 |
141.5800 |
01-May-2019 16:16:44 |
XLON |
11002110000043829-E0dqazZytyWM20190501 |
585 |
141.5600 |
01-May-2019 16:16:57 |
XLON |
01002010000043859-E0dqazZytyaj20190501 |
3461 |
141.5800 |
01-May-2019 16:16:57 |
XLON |
11002110000043864-E0dqazZytyaX20190501 |
1089 |
141.5800 |
01-May-2019 16:16:57 |
XLON |
11002110000043864-E0dqazZytyaV20190501 |
2023 |
141.5800 |
01-May-2019 16:17:10 |
XLON |
11002110000043894-E0dqazZytyhh20190501 |
5250 |
141.5800 |
01-May-2019 16:17:15 |
XLON |
11002110000043916-E0dqazZytylc20190501 |
5250 |
141.5800 |
01-May-2019 16:17:29 |
XLON |
11002110000043949-E0dqazZytytF20190501 |
4200 |
141.5600 |
01-May-2019 16:17:36 |
XLON |
01002010000043982-E0dqazZytyvr20190501 |
2913 |
141.5600 |
01-May-2019 16:17:52 |
XLON |
11002110000043995-E0dqazZytz6W20190501 |
587 |
141.5600 |
01-May-2019 16:17:52 |
XLON |
11002110000043995-E0dqazZytz6Y20190501 |
750 |
141.5600 |
01-May-2019 16:18:01 |
XLON |
01002010000044097-E0dqazZytzAC20190501 |
739 |
141.5600 |
01-May-2019 16:18:03 |
XLON |
01002010000044103-E0dqazZytzB820190501 |
379 |
141.5600 |
01-May-2019 16:18:05 |
XLON |
11002110000044022-E0dqazZytzBV20190501 |
440 |
141.5600 |
01-May-2019 16:18:05 |
XLON |
11002110000044022-E0dqazZytzBT20190501 |
1367 |
141.5600 |
01-May-2019 16:18:07 |
XLON |
01002010000044117-E0dqazZytzC220190501 |
2358 |
141.5800 |
01-May-2019 16:18:26 |
XLON |
01002010000044166-E0dqazZytzJU20190501 |
5140 |
141.5800 |
01-May-2019 16:18:26 |
XLON |
01002010000044166-E0dqazZytzJW20190501 |
3536 |
141.5800 |
01-May-2019 16:18:26 |
XLON |
01002010000044166-E0dqazZytzJY20190501 |
4000 |
141.5800 |
01-May-2019 16:18:38 |
XLON |
01002010000044192-E0dqazZytzRt20190501 |
461 |
141.5800 |
01-May-2019 16:18:38 |
XLON |
01002010000044192-E0dqazZytzRv20190501 |
439 |
141.5800 |
01-May-2019 16:18:38 |
XLON |
01002010000044192-E0dqazZytzRx20190501 |
335 |
141.5800 |
01-May-2019 16:18:50 |
XLON |
01002010000044207-E0dqazZytzXB20190501 |
2025 |
141.5800 |
01-May-2019 16:18:50 |
XLON |
01002010000044207-E0dqazZytzX920190501 |
3186 |
141.5800 |
01-May-2019 16:18:56 |
XLON |
11002110000044130-E0dqazZytzbC20190501 |
3500 |
141.5800 |
01-May-2019 16:19:04 |
XLON |
11002110000044143-E0dqazZytzeu20190501 |
4661 |
141.5600 |
01-May-2019 16:19:10 |
XLON |
11002110000044082-E0dqazZytzho20190501 |
440 |
141.5800 |
01-May-2019 16:19:56 |
XLON |
01002010000044360-E0dqazZyu07K20190501 |
3198 |
141.5800 |
01-May-2019 16:19:57 |
XLON |
01002010000044362-E0dqazZyu07w20190501 |
539 |
141.5800 |
01-May-2019 16:19:57 |
XLON |
01002010000044362-E0dqazZyu07y20190501 |
12426 |
141.5800 |
01-May-2019 16:19:58 |
XLON |
11002110000044278-E0dqazZyu08N20190501 |
8087 |
141.6000 |
01-May-2019 16:20:43 |
XLON |
01002010000044519-E0dqazZyu0fZ20190501 |
4080 |
141.6000 |
01-May-2019 16:20:43 |
XLON |
01002010000044519-E0dqazZyu0fX20190501 |
4080 |
141.6000 |
01-May-2019 16:20:44 |
XLON |
01002010000044522-E0dqazZyu0gd20190501 |
581 |
141.6000 |
01-May-2019 16:20:44 |
XLON |
01002010000044522-E0dqazZyu0gh20190501 |
617 |
141.6000 |
01-May-2019 16:20:44 |
XLON |
01002010000044522-E0dqazZyu0gf20190501 |
3500 |
141.6200 |
01-May-2019 16:20:55 |
XLON |
11002110000044465-E0dqazZyu0nZ20190501 |
3500 |
141.6200 |
01-May-2019 16:20:58 |
XLON |
01002010000044566-E0dqazZyu0pG20190501 |
1750 |
141.6200 |
01-May-2019 16:21:07 |
XLON |
11002110000044505-E0dqazZyu0ub20190501 |
3500 |
141.6200 |
01-May-2019 16:21:07 |
XLON |
11002110000044505-E0dqazZyu0uZ20190501 |
757 |
141.6000 |
01-May-2019 16:21:11 |
XLON |
11002110000044455-E0dqazZyu0xK20190501 |
1952 |
141.6000 |
01-May-2019 16:21:11 |
XLON |
01002010000044551-E0dqazZyu0xO20190501 |
5250 |
141.6000 |
01-May-2019 16:21:11 |
XLON |
11002110000044453-E0dqazZyu0xG20190501 |
3500 |
141.6000 |
01-May-2019 16:21:39 |
XLON |
01002010000044630-E0dqazZyu1Gt20190501 |
4550 |
141.5800 |
01-May-2019 16:21:47 |
XLON |
11002110000044542-E0dqazZyu1JT20190501 |
5 |
141.5800 |
01-May-2019 16:21:59 |
XLON |
11002110000044585-E0dqazZyu1Q720190501 |
4593 |
141.5800 |
01-May-2019 16:22:00 |
XLON |
01002010000044676-E0dqazZyu1Qc20190501 |
5399 |
141.6000 |
01-May-2019 16:22:39 |
XLON |
01002010000044789-E0dqazZyu1o220190501 |
5818 |
141.6000 |
01-May-2019 16:22:39 |
XLON |
01002010000044789-E0dqazZyu1nz20190501 |
3500 |
141.6000 |
01-May-2019 16:22:39 |
XLON |
01002010000044787-E0dqazZyu1ng20190501 |
3500 |
141.6000 |
01-May-2019 16:22:39 |
XLON |
11002110000044706-E0dqazZyu1nl20190501 |
3500 |
141.6000 |
01-May-2019 16:22:39 |
XLON |
11002110000044707-E0dqazZyu1nq20190501 |
13603 |
141.5800 |
01-May-2019 16:22:55 |
XLON |
11002110000044683-E0dqazZyu1yo20190501 |
5557 |
141.5800 |
01-May-2019 16:22:55 |
XLON |
01002010000044770-E0dqazZyu1yq20190501 |
13976 |
141.5800 |
01-May-2019 16:24:29 |
XLON |
01002010000045069-E0dqazZyu34320190501 |
2293 |
141.5800 |
01-May-2019 16:24:29 |
XLON |
01002010000045069-E0dqazZyu34520190501 |
753 |
141.5800 |
01-May-2019 16:24:30 |
XLON |
01002010000045071-E0dqazZyu34Z20190501 |
3500 |
141.5800 |
01-May-2019 16:24:30 |
XLON |
01002010000045071-E0dqazZyu34X20190501 |
3500 |
141.5800 |
01-May-2019 16:24:41 |
XLON |
01002010000045080-E0dqazZyu3CB20190501 |
270 |
141.5800 |
01-May-2019 16:24:41 |
XLON |
01002010000045080-E0dqazZyu3C920190501 |
7000 |
141.5600 |
01-May-2019 16:24:46 |
XLON |
11002110000044991-E0dqazZyu3Fd20190501 |
660 |
141.5600 |
01-May-2019 16:25:07 |
XLON |
01002010000045130-E0dqazZyu3WC20190501 |
1269 |
141.5600 |
01-May-2019 16:25:07 |
XLON |
01002010000045130-E0dqazZyu3WA20190501 |
480 |
141.5600 |
01-May-2019 16:25:12 |
XLON |
11002110000045055-E0dqazZyu3YV20190501 |
335 |
141.5600 |
01-May-2019 16:25:12 |
XLON |
11002110000045055-E0dqazZyu3YT20190501 |
335 |
141.5600 |
01-May-2019 16:25:14 |
XLON |
11002110000045057-E0dqazZyu3ZQ20190501 |
3513 |
141.5600 |
01-May-2019 16:25:15 |
XLON |
11002110000045059-E0dqazZyu3ah20190501 |
335 |
141.5600 |
01-May-2019 16:25:23 |
XLON |
01002010000045148-E0dqazZyu3dx20190501 |
335 |
141.5600 |
01-May-2019 16:25:24 |
XLON |
11002110000045075-E0dqazZyu3eC20190501 |
146 |
141.5600 |
01-May-2019 16:25:25 |
XLON |
01002010000045153-E0dqazZyu3eT20190501 |
3730 |
141.5600 |
01-May-2019 16:25:26 |
XLON |
01002010000045157-E0dqazZyu3et20190501 |
4200 |
141.5600 |
01-May-2019 16:25:34 |
XLON |
01002010000045167-E0dqazZyu3iu20190501 |
865 |
141.5600 |
01-May-2019 16:25:44 |
XLON |
11002110000045101-E0dqazZyu3qc20190501 |
4035 |
141.5600 |
01-May-2019 16:25:44 |
XLON |
11002110000045101-E0dqazZyu3qa20190501 |
2936 |
141.5600 |
01-May-2019 16:25:55 |
XLON |
01002010000045193-E0dqazZyu3wh20190501 |
6543 |
141.5600 |
01-May-2019 16:25:55 |
XLON |
11002110000045118-E0dqazZyu3wq20190501 |
7264248 |
141.1400 |
01-May-2019 16:48:38 |
XLON |
559320981613066997-20190501 |
