Transaction in Own Shares

RNS Announcement

RNS Number : 0986Y

RELX PLC

03 May 2019

3 May 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 204,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1723.8391 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,314,963 ordinary shares in treasury, and has 1,954,171,391 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 16,291,943 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	3 May 2019
Number of ordinary shares purchased:	204,000
Volume weighted average price paid per share (p):	1723.8391

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
03-May-2019 07:02:07	556	1700.5000	XLON	11002110000000943-E0ds2uGFuLmR20190503
03-May-2019 07:08:22	223	1705.0000	XLON	01002010000002656-E0ds2uGFuQWC20190503
03-May-2019 07:08:22	753	1705.0000	XLON	01002010000002656-E0ds2uGFuQWF20190503
03-May-2019 07:10:02	977	1707.0000	XLON	01002010000003279-E0ds2uGFuSBZ20190503
03-May-2019 07:13:00	971	1707.0000	XLON	11002110000004493-E0ds2uGFuVjU20190503
03-May-2019 07:14:31	736	1707.0000	XLON	11002110000005499-E0ds2uGFuXMR20190503
03-May-2019 07:14:35	1	1707.5000	XLON	11002110000005528-E0ds2uGFuXOF20190503
03-May-2019 07:14:35	231	1707.5000	XLON	11002110000005528-E0ds2uGFuXOD20190503
03-May-2019 07:20:01	438	1711.0000	XLON	11002110000007371-E0ds2uGFuciv20190503
03-May-2019 07:20:01	443	1711.0000	XLON	01002010000007376-E0ds2uGFuciT20190503
03-May-2019 07:20:01	971	1711.0000	XLON	11002110000007370-E0ds2uGFuciQ20190503
03-May-2019 07:21:07	963	1710.0000	XLON	01002010000007747-E0ds2uGFudpU20190503
03-May-2019 07:23:19	165	1709.0000	XLON	01002010000008641-E0ds2uGFufvR20190503
03-May-2019 07:23:19	439	1709.0000	XLON	01002010000008641-E0ds2uGFufvV20190503
03-May-2019 07:23:19	203	1709.0000	XLON	01002010000008641-E0ds2uGFufvT20190503
03-May-2019 07:23:19	351	1709.0000	XLON	01002010000008641-E0ds2uGFufvP20190503
03-May-2019 07:25:14	382	1710.0000	XLON	01002010000009508-E0ds2uGFuhfO20190503
03-May-2019 07:27:08	541	1711.0000	XLON	01002010000010324-E0ds2uGFujSp20190503
03-May-2019 07:27:24	439	1711.5000	XLON	01002010000010380-E0ds2uGFuji320190503
03-May-2019 07:31:03	478	1713.0000	XLON	11002110000011474-E0ds2uGFumCh20190503
03-May-2019 07:31:03	482	1713.0000	XLON	01002010000011460-E0ds2uGFumCj20190503
03-May-2019 07:31:03	439	1713.0000	XLON	01002010000011467-E0ds2uGFumCl20190503
03-May-2019 07:32:52	480	1713.5000	XLON	01002010000012245-E0ds2uGFunA520190503
03-May-2019 07:32:52	480	1713.5000	XLON	01002010000012245-E0ds2uGFunA820190503
03-May-2019 07:35:00	991	1713.0000	XLON	11002110000013097-E0ds2uGFuoPV20190503
03-May-2019 07:35:00	1019	1713.0000	XLON	01002010000013015-E0ds2uGFuoPR20190503
03-May-2019 07:35:00	104	1713.0000	XLON	01002010000013067-E0ds2uGFuoPT20190503
03-May-2019 07:37:42	43	1713.5000	XLON	01002010000014106-E0ds2uGFuqVq20190503
03-May-2019 07:37:42	62	1713.5000	XLON	11002110000014130-E0ds2uGFuqVz20190503
03-May-2019 07:37:42	805	1713.5000	XLON	01002010000014106-E0ds2uGFuqVs20190503
03-May-2019 07:37:42	595	1713.5000	XLON	11002110000014130-E0ds2uGFuqVw20190503
03-May-2019 07:39:21	1	1712.0000	XLON	01002010000014638-E0ds2uGFurYO20190503
03-May-2019 07:39:21	168	1712.0000	XLON	01002010000014638-E0ds2uGFurYQ20190503
03-May-2019 07:39:34	60	1712.0000	XLON	11002110000014688-E0ds2uGFuriL20190503
03-May-2019 07:40:45	200	1712.5000	XLON	11002110000015062-E0ds2uGFusPx20190503
03-May-2019 07:40:45	301	1712.5000	XLON	11002110000015062-E0ds2uGFusQ020190503
03-May-2019 07:40:45	135	1712.5000	XLON	11002110000015062-E0ds2uGFusPs20190503
03-May-2019 07:40:59	845	1712.0000	XLON	11002110000014688-E0ds2uGFushQ20190503
03-May-2019 07:43:30	737	1710.5000	XLON	11002110000014632-E0ds2uGFuuTI20190503
03-May-2019 07:43:30	486	1710.5000	XLON	11002110000014632-E0ds2uGFuuTD20190503
03-May-2019 07:51:34	941	1714.0000	XLON	01002010000018594-E0ds2uGFuzze20190503
03-May-2019 07:57:00	522	1715.5000	XLON	01002010000019709-E0ds2uGFv3bU20190503
03-May-2019 07:57:00	461	1715.5000	XLON	11002110000019697-E0ds2uGFv3bW20190503
03-May-2019 07:57:00	443	1715.5000	XLON	11002110000019742-E0ds2uGFv3bg20190503
03-May-2019 07:57:00	438	1715.5000	XLON	01002010000019711-E0ds2uGFv3bY20190503
03-May-2019 08:00:09	501	1717.0000	XLON	01002010000020946-E0ds2uGFv5jG20190503
03-May-2019 08:00:09	444	1717.0000	XLON	01002010000020948-E0ds2uGFv5jK20190503
03-May-2019 08:00:09	449	1717.0000	XLON	11002110000020915-E0ds2uGFv5jI20190503
03-May-2019 08:01:02	569	1716.5000	XLON	11002110000021554-E0ds2uGFv6ON20190503
03-May-2019 08:02:42	482	1716.5000	XLON	11002110000021998-E0ds2uGFv7IF20190503
03-May-2019 08:04:17	246	1716.5000	XLON	11002110000022342-E0ds2uGFv89m20190503
03-May-2019 08:04:17	331	1716.5000	XLON	11002110000022342-E0ds2uGFv89q20190503
03-May-2019 08:04:17	168	1716.5000	XLON	11002110000022342-E0ds2uGFv89o20190503
03-May-2019 08:04:17	192	1716.5000	XLON	11002110000022342-E0ds2uGFv89k20190503
03-May-2019 08:06:53	46	1717.0000	XLON	01002010000022913-E0ds2uGFvA9P20190503
03-May-2019 08:06:53	1005	1717.0000	XLON	01002010000022993-E0ds2uGFvA9T20190503
03-May-2019 08:06:53	651	1717.0000	XLON	11002110000022929-E0ds2uGFvA9R20190503
03-May-2019 08:08:33	100	1716.5000	XLON	01002010000023363-E0ds2uGFvB6320190503
03-May-2019 08:08:33	500	1716.5000	XLON	01002010000023363-E0ds2uGFvB6120190503
03-May-2019 08:08:33	26	1716.5000	XLON	01002010000023363-E0ds2uGFvB6520190503
03-May-2019 08:08:33	500	1716.5000	XLON	01002010000023363-E0ds2uGFvB5z20190503
03-May-2019 08:12:11	578	1716.0000	XLON	01002010000023964-E0ds2uGFvDBi20190503
03-May-2019 08:12:11	157	1716.0000	XLON	11002110000024034-E0ds2uGFvDBk20190503
03-May-2019 08:12:11	525	1716.5000	XLON	11002110000024070-E0ds2uGFvDBE20190503
03-May-2019 08:12:43	628	1716.5000	XLON	11002110000024234-E0ds2uGFvDgo20190503
03-May-2019 08:13:13	536	1715.5000	XLON	01002010000024241-E0ds2uGFvE9o20190503
03-May-2019 08:13:13	249	1715.5000	XLON	01002010000024241-E0ds2uGFvE9Y20190503
03-May-2019 08:25:33	225	1718.0000	XLON	01002010000028135-E0ds2uGFvMaR20190503
03-May-2019 08:25:33	203	1718.0000	XLON	01002010000028286-E0ds2uGFvMaY20190503
03-May-2019 08:25:33	1370	1718.0000	XLON	11002110000028268-E0ds2uGFvMaT20190503
03-May-2019 08:25:33	662	1718.0000	XLON	11002110000028268-E0ds2uGFvMaW20190503
03-May-2019 08:25:33	427	1718.0000	XLON	01002010000028119-E0ds2uGFvMaN20190503
03-May-2019 08:25:33	1605	1718.0000	XLON	01002010000028119-E0ds2uGFvMaP20190503
03-May-2019 08:27:44	482	1717.0000	XLON	11002110000028577-E0ds2uGFvNcM20190503
03-May-2019 08:33:14	216	1719.5000	XLON	01002010000030979-E0ds2uGFvR9F20190503
03-May-2019 08:33:14	223	1719.5000	XLON	01002010000030979-E0ds2uGFvR9H20190503
03-May-2019 08:35:04	1591	1719.5000	XLON	01002010000031424-E0ds2uGFvS9s20190503
03-May-2019 08:35:23	1591	1719.0000	XLON	01002010000031274-E0ds2uGFvSHl20190503
03-May-2019 08:40:15	488	1718.0000	XLON	01002010000031835-E0ds2uGFvVGQ20190503
03-May-2019 08:40:15	125	1718.0000	XLON	01002010000031835-E0ds2uGFvVGO20190503
03-May-2019 08:42:33	439	1719.5000	XLON	01002010000033785-E0ds2uGFvWbS20190503
03-May-2019 08:42:44	439	1719.5000	XLON	11002110000033861-E0ds2uGFvWrp20190503
03-May-2019 08:48:07	482	1720.5000	XLON	11002110000035538-E0ds2uGFvaQU20190503
03-May-2019 08:48:07	526	1720.5000	XLON	11002110000035431-E0ds2uGFvaQQ20190503
03-May-2019 08:49:28	303	1721.5000	XLON	01002010000036035-E0ds2uGFvbEr20190503
03-May-2019 08:49:28	211	1721.5000	XLON	01002010000036035-E0ds2uGFvbEt20190503
03-May-2019 08:49:28	94	1721.5000	XLON	01002010000036035-E0ds2uGFvbEp20190503
03-May-2019 08:50:05	608	1720.5000	XLON	01002010000036023-E0ds2uGFvbo220190503
03-May-2019 08:51:33	921	1719.5000	XLON	01002010000036325-E0ds2uGFvciH20190503
03-May-2019 08:51:33	406	1719.5000	XLON	11002110000036379-E0ds2uGFvciY20190503
03-May-2019 08:51:33	573	1719.5000	XLON	11002110000036379-E0ds2uGFvciV20190503
03-May-2019 08:57:55	481	1720.5000	XLON	01002010000038442-E0ds2uGFvgej20190503
03-May-2019 08:59:31	1095	1720.5000	XLON	11002110000039242-E0ds2uGFvhcV20190503
03-May-2019 08:59:40	76	1720.0000	XLON	01002010000039242-E0ds2uGFvhgP20190503
03-May-2019 08:59:40	1019	1720.0000	XLON	01002010000039242-E0ds2uGFvhgR20190503
03-May-2019 09:04:21	139	1721.0000	XLON	11002110000041216-E0ds2uGFvkjf20190503
03-May-2019 09:04:21	500	1721.0000	XLON	11002110000041216-E0ds2uGFvkjd20190503
03-May-2019 09:08:10	438	1720.5000	XLON	11002110000042102-E0ds2uGFvnhD20190503
03-May-2019 09:10:48	1194	1721.0000	XLON	01002010000043404-E0ds2uGFvpuv20190503
03-May-2019 09:10:48	711	1721.0000	XLON	11002110000042934-E0ds2uGFvpuo20190503
03-May-2019 09:10:48	615	1721.0000	XLON	11002110000042934-E0ds2uGFvpur20190503
03-May-2019 09:15:13	564	1720.5000	XLON	01002010000044855-E0ds2uGFvtWm20190503
03-May-2019 09:16:36	439	1721.5000	XLON	01002010000045196-E0ds2uGFvuFI20190503
03-May-2019 09:20:24	124	1721.0000	XLON	01002010000046304-E0ds2uGFvwmR20190503
03-May-2019 09:20:24	100	1721.0000	XLON	01002010000046304-E0ds2uGFvwmT20190503
03-May-2019 09:21:01	362	1721.0000	XLON	01002010000046414-E0ds2uGFvxIx20190503
03-May-2019 09:24:11	354	1721.5000	XLON	11002110000047726-E0ds2uGFvzA820190503
03-May-2019 09:24:11	206	1721.5000	XLON	11002110000047726-E0ds2uGFvzAA20190503
03-May-2019 09:24:11	344	1721.5000	XLON	01002010000047658-E0ds2uGFvzAC20190503
03-May-2019 09:24:11	101	1721.5000	XLON	01002010000047658-E0ds2uGFvzAE20190503
03-May-2019 09:27:03	500	1722.5000	XLON	01002010000048876-E0ds2uGFw0ed20190503
03-May-2019 09:27:03	77	1722.5000	XLON	01002010000048876-E0ds2uGFw0ef20190503
03-May-2019 09:27:03	410	1722.5000	XLON	01002010000048876-E0ds2uGFw0eb20190503
03-May-2019 09:29:07	561	1723.0000	XLON	11002110000049486-E0ds2uGFw1cA20190503
03-May-2019 09:29:07	169	1723.0000	XLON	11002110000049486-E0ds2uGFw1cC20190503
03-May-2019 09:29:07	146	1723.0000	XLON	11002110000049486-E0ds2uGFw1cE20190503
03-May-2019 09:32:04	503	1723.5000	XLON	11002110000050854-E0ds2uGFw3Ko20190503
03-May-2019 09:32:04	207	1723.5000	XLON	01002010000050756-E0ds2uGFw3Kr20190503
03-May-2019 09:32:05	100	1723.5000	XLON	01002010000050756-E0ds2uGFw3LO20190503
03-May-2019 09:35:30	200	1723.0000	XLON	01002010000051781-E0ds2uGFw5EY20190503
03-May-2019 09:36:06	623	1723.0000	XLON	11002110000052496-E0ds2uGFw5RS20190503
03-May-2019 09:36:06	1079	1723.0000	XLON	11002110000052410-E0ds2uGFw5RH20190503
03-May-2019 09:36:06	276	1723.0000	XLON	11002110000052434-E0ds2uGFw5RO20190503
03-May-2019 09:36:06	452	1723.0000	XLON	01002010000052401-E0ds2uGFw5RQ20190503
03-May-2019 09:36:06	166	1723.0000	XLON	11002110000052434-E0ds2uGFw5RJ20190503
03-May-2019 09:36:06	554	1723.0000	XLON	01002010000052442-E0ds2uGFw5RU20190503
03-May-2019 09:40:29	8	1723.0000	XLON	11002110000054058-E0ds2uGFw7nD20190503
03-May-2019 09:43:33	1	1723.5000	XLON	01002010000055401-E0ds2uGFw99Z20190503
03-May-2019 09:43:33	1229	1723.5000	XLON	01002010000055401-E0ds2uGFw99X20190503
03-May-2019 09:43:44	1137	1723.0000	XLON	11002110000055431-E0ds2uGFw9V720190503
03-May-2019 09:46:03	439	1722.5000	XLON	11002110000056124-E0ds2uGFwAxu20190503
03-May-2019 09:50:01	591	1722.0000	XLON	11002110000058025-E0ds2uGFwCxV20190503
03-May-2019 09:50:27	88	1721.5000	XLON	01002010000056508-E0ds2uGFwDN620190503
03-May-2019 09:50:27	594	1721.5000	XLON	01002010000056508-E0ds2uGFwDNC20190503
03-May-2019 09:53:30	751	1721.5000	XLON	11002110000059001-E0ds2uGFwF8x20190503
03-May-2019 09:54:52	96	1721.5000	XLON	11002110000059808-E0ds2uGFwGBm20190503
03-May-2019 09:54:55	500	1721.5000	XLON	11002110000059832-E0ds2uGFwGIr20190503
03-May-2019 09:58:03	100	1722.0000	XLON	11002110000061017-E0ds2uGFwI3n20190503
03-May-2019 09:58:03	185	1722.0000	XLON	11002110000061017-E0ds2uGFwI3p20190503
03-May-2019 09:58:03	153	1722.0000	XLON	11002110000061017-E0ds2uGFwI3r20190503
03-May-2019 10:01:05	300	1721.5000	XLON	01002010000062501-E0ds2uGFwK8v20190503
03-May-2019 10:01:43	175	1721.5000	XLON	01002010000062501-E0ds2uGFwKRG20190503
03-May-2019 10:01:43	600	1721.5000	XLON	01002010000062501-E0ds2uGFwKRB20190503
03-May-2019 10:03:09	1100	1721.5000	XLON	11002110000063167-E0ds2uGFwL2H20190503
03-May-2019 10:05:29	1007	1722.0000	XLON	01002010000063506-E0ds2uGFwMGA20190503
03-May-2019 10:05:29	14	1722.0000	XLON	01002010000063506-E0ds2uGFwMGE20190503
03-May-2019 10:06:26	202	1721.5000	XLON	11002110000063411-E0ds2uGFwMmY20190503
03-May-2019 10:06:26	819	1721.5000	XLON	11002110000063411-E0ds2uGFwMmb20190503
03-May-2019 10:12:40	146	1722.0000	XLON	01002010000065134-E0ds2uGFwPRk20190503
03-May-2019 10:12:40	500	1722.0000	XLON	01002010000065134-E0ds2uGFwPRi20190503
03-May-2019 10:12:45	307	1722.0000	XLON	01002010000065175-E0ds2uGFwPTk20190503
03-May-2019 10:12:45	3	1722.0000	XLON	01002010000065175-E0ds2uGFwPTo20190503
03-May-2019 10:12:45	287	1722.0000	XLON	01002010000065175-E0ds2uGFwPTm20190503
03-May-2019 10:13:02	482	1721.5000	XLON	01002010000064016-E0ds2uGFwPfa20190503
03-May-2019 10:14:25	438	1721.0000	XLON	11002110000064037-E0ds2uGFwQFQ20190503
03-May-2019 10:18:30	194	1720.5000	XLON	01002010000066402-E0ds2uGFwSHZ20190503
03-May-2019 10:18:30	357	1720.5000	XLON	01002010000066402-E0ds2uGFwSHd20190503
03-May-2019 10:18:30	370	1720.5000	XLON	01002010000066402-E0ds2uGFwSHb20190503
03-May-2019 10:22:20	906	1721.0000	XLON	11002110000067242-E0ds2uGFwUJf20190503
03-May-2019 10:22:20	175	1721.0000	XLON	11002110000067242-E0ds2uGFwUJd20190503
03-May-2019 10:23:39	1080	1720.5000	XLON	01002010000067465-E0ds2uGFwUqh20190503
03-May-2019 10:25:37	438	1720.0000	XLON	01002010000068128-E0ds2uGFwViO20190503
03-May-2019 10:29:55	315	1720.5000	XLON	01002010000069268-E0ds2uGFwXV620190503
03-May-2019 10:32:53	439	1720.5000	XLON	11002110000069581-E0ds2uGFwYsR20190503
03-May-2019 10:37:11	88	1722.5000	XLON	11002110000070699-E0ds2uGFwbDx20190503
03-May-2019 10:37:11	1042	1722.5000	XLON	01002010000070668-E0ds2uGFwbDv20190503
03-May-2019 10:37:11	1026	1722.5000	XLON	01002010000070666-E0ds2uGFwbDt20190503
03-May-2019 10:37:11	1062	1722.5000	XLON	01002010000070660-E0ds2uGFwbDn20190503
03-May-2019 10:43:25	482	1721.5000	XLON	11002110000072193-E0ds2uGFweKw20190503
03-May-2019 10:44:29	923	1721.5000	XLON	11002110000072358-E0ds2uGFwf2P20190503
03-May-2019 10:46:21	461	1722.0000	XLON	01002010000072646-E0ds2uGFwg2W20190503
03-May-2019 10:52:33	1397	1724.5000	XLON	01002010000073947-E0ds2uGFwioM20190503
03-May-2019 10:56:53	439	1723.5000	XLON	11002110000075255-E0ds2uGFwl5v20190503
03-May-2019 10:59:18	628	1723.5000	XLON	11002110000075935-E0ds2uGFwm4M20190503
03-May-2019 10:59:18	556	1723.5000	XLON	11002110000075935-E0ds2uGFwm4O20190503
03-May-2019 11:03:25	521	1723.5000	XLON	01002010000077433-E0ds2uGFwpAL20190503
03-May-2019 11:05:12	627	1723.5000	XLON	01002010000078090-E0ds2uGFwq4h20190503
03-May-2019 11:07:10	812	1724.0000	XLON	11002110000078902-E0ds2uGFwr5F20190503
03-May-2019 11:09:00	100	1724.0000	XLON	01002010000079738-E0ds2uGFwray20190503
03-May-2019 11:10:12	473	1724.0000	XLON	01002010000080500-E0ds2uGFwsCE20190503
03-May-2019 11:12:09	361	1723.5000	XLON	11002110000081370-E0ds2uGFwt2t20190503
03-May-2019 11:12:09	19	1723.5000	XLON	11002110000081370-E0ds2uGFwt2v20190503
03-May-2019 11:12:09	850	1723.5000	XLON	11002110000081370-E0ds2uGFwt2r20190503
03-May-2019 11:12:32	840	1723.0000	XLON	11002110000081444-E0ds2uGFwt8k20190503
03-May-2019 11:13:28	1066	1722.5000	XLON	01002010000081370-E0ds2uGFwtZ920190503
03-May-2019 11:13:28	551	1722.0000	XLON	01002010000081442-E0ds2uGFwta120190503
03-May-2019 11:13:28	3	1722.0000	XLON	01002010000081442-E0ds2uGFwta320190503
03-May-2019 11:16:13	439	1721.0000	XLON	11002110000082728-E0ds2uGFwupL20190503
03-May-2019 11:23:42	580	1722.5000	XLON	01002010000085375-E0ds2uGFwxW320190503
03-May-2019 11:29:02	776	1723.0000	XLON	01002010000086331-E0ds2uGFx05F20190503
03-May-2019 11:31:15	77	1723.5000	XLON	11002110000086830-E0ds2uGFx0zx20190503
03-May-2019 11:31:15	500	1723.5000	XLON	11002110000086830-E0ds2uGFx0zv20190503
03-May-2019 11:36:07	440	1725.5000	XLON	01002010000088089-E0ds2uGFx3No20190503
03-May-2019 11:36:07	752	1725.5000	XLON	11002110000088135-E0ds2uGFx3Ns20190503
03-May-2019 11:36:07	479	1725.5000	XLON	11002110000088126-E0ds2uGFx3Nm20190503
03-May-2019 11:39:04	177	1725.0000	XLON	01002010000089104-E0ds2uGFx4t320190503
03-May-2019 11:39:04	500	1725.0000	XLON	01002010000089104-E0ds2uGFx4t120190503
03-May-2019 11:41:24	500	1725.0000	XLON	11002110000090192-E0ds2uGFx5oB20190503
03-May-2019 11:46:02	438	1725.5000	XLON	11002110000090570-E0ds2uGFx7PN20190503
03-May-2019 11:46:02	462	1725.5000	XLON	11002110000091005-E0ds2uGFx7PX20190503
03-May-2019 11:46:02	440	1725.5000	XLON	01002010000090781-E0ds2uGFx7PT20190503
03-May-2019 11:46:02	439	1725.5000	XLON	01002010000090602-E0ds2uGFx7PR20190503
03-May-2019 11:47:45	880	1725.0000	XLON	01002010000091506-E0ds2uGFx7yb20190503
03-May-2019 11:49:04	21	1725.0000	XLON	01002010000091506-E0ds2uGFx8Uu20190503
03-May-2019 11:49:05	547	1724.5000	XLON	11002110000091422-E0ds2uGFx8Wo20190503
03-May-2019 11:49:05	215	1724.5000	XLON	11002110000091422-E0ds2uGFx8Wr20190503
03-May-2019 11:51:46	1017	1724.5000	XLON	11002110000092171-E0ds2uGFxA0w20190503
03-May-2019 11:51:46	762	1724.0000	XLON	01002010000091401-E0ds2uGFxA1k20190503
03-May-2019 11:57:07	159	1725.0000	XLON	01002010000093777-E0ds2uGFxC8Q20190503
03-May-2019 12:00:11	136	1725.0000	XLON	11002110000094775-E0ds2uGFxDQg20190503
03-May-2019 12:01:04	99	1725.0000	XLON	11002110000095126-E0ds2uGFxDiL20190503
03-May-2019 12:01:07	200	1725.0000	XLON	11002110000095126-E0ds2uGFxDid20190503
03-May-2019 12:02:28	409	1725.0000	XLON	11002110000095126-E0ds2uGFxEL220190503
03-May-2019 12:02:28	573	1725.0000	XLON	01002010000095183-E0ds2uGFxEL420190503
03-May-2019 12:02:28	123	1725.0000	XLON	11002110000095540-E0ds2uGFxELE20190503
03-May-2019 12:02:28	491	1725.0000	XLON	11002110000095219-E0ds2uGFxEL620190503
03-May-2019 12:02:28	205	1725.0000	XLON	11002110000095403-E0ds2uGFxELC20190503
03-May-2019 12:02:28	450	1725.0000	XLON	11002110000095570-E0ds2uGFxELG20190503
03-May-2019 12:04:03	482	1724.5000	XLON	01002010000095602-E0ds2uGFxF2D20190503
03-May-2019 12:07:22	439	1726.5000	XLON	01002010000096903-E0ds2uGFxH7P20190503
03-May-2019 12:12:55	798	1727.5000	XLON	01002010000098718-E0ds2uGFxJTv20190503
03-May-2019 12:12:55	73	1727.5000	XLON	01002010000098718-E0ds2uGFxJTt20190503
03-May-2019 12:12:55	205	1727.5000	XLON	01002010000098718-E0ds2uGFxJTx20190503
03-May-2019 12:12:55	24	1727.5000	XLON	01002010000098718-E0ds2uGFxJTz20190503
03-May-2019 12:16:40	526	1727.5000	XLON	11002110000099929-E0ds2uGFxL4P20190503
03-May-2019 12:19:18	500	1729.0000	XLON	01002010000100846-E0ds2uGFxMG920190503
03-May-2019 12:19:18	640	1729.0000	XLON	01002010000100846-E0ds2uGFxMG720190503
03-May-2019 12:19:18	46	1729.0000	XLON	01002010000100846-E0ds2uGFxMGB20190503
03-May-2019 12:20:58	100	1728.0000	XLON	11002110000101410-E0ds2uGFxN1f20190503
03-May-2019 12:20:58	381	1728.0000	XLON	11002110000101410-E0ds2uGFxN1h20190503
03-May-2019 12:22:29	458	1728.0000	XLON	11002110000102145-E0ds2uGFxNl420190503
03-May-2019 12:25:19	439	1728.0000	XLON	01002010000103108-E0ds2uGFxP3T20190503
03-May-2019 12:25:19	439	1728.0000	XLON	11002110000103100-E0ds2uGFxP3R20190503
03-May-2019 12:27:07	471	1727.5000	XLON	01002010000103699-E0ds2uGFxQ6J20190503
03-May-2019 12:27:07	452	1727.5000	XLON	11002110000103724-E0ds2uGFxQ6H20190503
03-May-2019 12:27:30	522	1727.5000	XLON	01002010000103798-E0ds2uGFxQJh20190503
03-May-2019 12:27:30	91	1727.5000	XLON	01002010000103798-E0ds2uGFxQJj20190503
03-May-2019 12:29:31	1101	1727.0000	XLON	11002110000104166-E0ds2uGFxRJD20190503
03-May-2019 12:30:16	221	1727.5000	XLON	11002110000104779-E0ds2uGFxSzj20190503
03-May-2019 12:30:16	594	1727.5000	XLON	01002010000104555-E0ds2uGFxSzf20190503
03-May-2019 12:31:14	540	1727.0000	XLON	11002110000105172-E0ds2uGFxUjr20190503
03-May-2019 12:35:40	632	1727.0000	XLON	11002110000106862-E0ds2uGFxZpW20190503
03-May-2019 12:35:40	528	1727.5000	XLON	01002010000106880-E0ds2uGFxZow20190503
03-May-2019 12:38:46	500	1727.5000	XLON	01002010000108545-E0ds2uGFxcfy20190503
03-May-2019 12:39:29	482	1728.0000	XLON	01002010000108831-E0ds2uGFxdPo20190503
03-May-2019 12:39:37	438	1727.5000	XLON	11002110000108780-E0ds2uGFxdVx20190503
03-May-2019 12:41:42	100	1728.0000	XLON	11002110000109670-E0ds2uGFxf5720190503
03-May-2019 12:42:17	85	1728.0000	XLON	11002110000109670-E0ds2uGFxfZ320190503
03-May-2019 12:43:54	526	1728.0000	XLON	01002010000109934-E0ds2uGFxgd320190503
03-May-2019 12:44:47	183	1728.0000	XLON	11002110000111004-E0ds2uGFxhVo20190503
03-May-2019 12:46:09	438	1728.5000	XLON	11002110000111246-E0ds2uGFxigK20190503
03-May-2019 12:46:09	531	1728.5000	XLON	11002110000111209-E0ds2uGFxigG20190503
03-May-2019 12:46:09	1	1728.5000	XLON	01002010000111222-E0ds2uGFxigM20190503
03-May-2019 12:52:52	500	1729.5000	XLON	01002010000113603-E0ds2uGFxnQq20190503
03-May-2019 12:52:53	500	1729.5000	XLON	11002110000113648-E0ds2uGFxnRG20190503
03-May-2019 12:53:01	262	1729.5000	XLON	01002010000113665-E0ds2uGFxnUz20190503
03-May-2019 12:53:16	180	1729.5000	XLON	01002010000113768-E0ds2uGFxnkb20190503
03-May-2019 12:53:16	500	1729.5000	XLON	01002010000113768-E0ds2uGFxnkZ20190503
03-May-2019 12:54:44	1029	1730.0000	XLON	11002110000114322-E0ds2uGFxor020190503
03-May-2019 12:56:27	466	1729.5000	XLON	11002110000114329-E0ds2uGFxq5E20190503
03-May-2019 12:58:16	381	1729.5000	XLON	01002010000115961-E0ds2uGFxqs220190503
03-May-2019 12:59:10	500	1729.5000	XLON	01002010000116475-E0ds2uGFxrWE20190503
03-May-2019 12:59:25	145	1729.5000	XLON	11002110000116582-E0ds2uGFxrfp20190503
03-May-2019 13:00:14	214	1730.0000	XLON	11002110000116737-E0ds2uGFxsEj20190503
03-May-2019 13:00:15	544	1730.0000	XLON	11002110000116737-E0ds2uGFxsF320190503
03-May-2019 13:00:30	758	1729.5000	XLON	11002110000116594-E0ds2uGFxsQM20190503
03-May-2019 13:00:58	423	1729.0000	XLON	01002010000115665-E0ds2uGFxsiJ20190503
03-May-2019 13:00:58	200	1729.0000	XLON	01002010000115665-E0ds2uGFxsiG20190503
03-May-2019 13:03:55	57	1729.5000	XLON	01002010000117181-E0ds2uGFxubj20190503
03-May-2019 13:03:55	281	1729.5000	XLON	01002010000117181-E0ds2uGFxubl20190503
03-May-2019 13:03:55	100	1729.5000	XLON	01002010000117181-E0ds2uGFxubg20190503
03-May-2019 13:04:12	283	1729.0000	XLON	01002010000117195-E0ds2uGFxunV20190503
03-May-2019 13:06:01	105	1730.0000	XLON	11002110000117642-E0ds2uGFxvuc20190503
03-May-2019 13:06:29	191	1730.0000	XLON	11002110000117642-E0ds2uGFxwBs20190503
03-May-2019 13:08:16	100	1729.5000	XLON	11002110000117959-E0ds2uGFxx7G20190503
03-May-2019 13:08:49	178	1729.0000	XLON	01002010000117852-E0ds2uGFxxTH20190503
03-May-2019 13:08:49	587	1729.0000	XLON	01002010000117852-E0ds2uGFxxTQ20190503
03-May-2019 13:08:49	131	1729.0000	XLON	01002010000117852-E0ds2uGFxxTM20190503
03-May-2019 13:11:20	596	1730.0000	XLON	11002110000118266-E0ds2uGFxyuo20190503
03-May-2019 13:11:20	345	1730.0000	XLON	01002010000118270-E0ds2uGFxyus20190503
03-May-2019 13:11:20	301	1730.0000	XLON	01002010000118270-E0ds2uGFxyuw20190503
03-May-2019 13:13:23	469	1730.0000	XLON	01002010000118460-E0ds2uGFy0BR20190503
03-May-2019 13:13:23	514	1730.0000	XLON	11002110000118487-E0ds2uGFy0BT20190503
03-May-2019 13:13:23	100	1730.0000	XLON	01002010000118469-E0ds2uGFy0BV20190503
03-May-2019 13:14:44	1	1730.5000	XLON	11002110000118717-E0ds2uGFy0kT20190503
03-May-2019 13:15:51	300	1730.0000	XLON	01002010000118711-E0ds2uGFy1O720190503
03-May-2019 13:15:51	224	1730.0000	XLON	01002010000118711-E0ds2uGFy1NU20190503
03-May-2019 13:19:01	212	1731.0000	XLON	01002010000119324-E0ds2uGFy37t20190503
03-May-2019 13:19:01	1	1731.0000	XLON	01002010000119324-E0ds2uGFy38420190503
03-May-2019 13:19:01	459	1731.0000	XLON	01002010000119314-E0ds2uGFy37r20190503
03-May-2019 13:19:01	230	1731.0000	XLON	01002010000119324-E0ds2uGFy38220190503
03-May-2019 13:20:44	574	1730.5000	XLON	11002110000119860-E0ds2uGFy4Fx20190503
03-May-2019 13:20:44	264	1730.5000	XLON	11002110000119860-E0ds2uGFy4Fz20190503
03-May-2019 13:22:18	816	1730.0000	XLON	01002010000120395-E0ds2uGFy5ES20190503
03-May-2019 13:22:18	965	1730.0000	XLON	11002110000120417-E0ds2uGFy5EQ20190503
03-May-2019 13:22:31	444	1730.0000	XLON	01002010000120458-E0ds2uGFy5PQ20190503
03-May-2019 13:24:33	541	1731.0000	XLON	11002110000121170-E0ds2uGFy6Vn20190503
03-May-2019 13:25:46	496	1730.5000	XLON	01002010000121051-E0ds2uGFy78U20190503
03-May-2019 13:27:22	504	1731.0000	XLON	01002010000122009-E0ds2uGFy7xp20190503
03-May-2019 13:29:55	817	1730.5000	XLON	01002010000122444-E0ds2uGFy9Ty20190503
03-May-2019 13:29:55	52	1730.5000	XLON	01002010000122444-E0ds2uGFy9U020190503
03-May-2019 13:30:11	395	1730.0000	XLON	11002110000122465-E0ds2uGFyA2E20190503
03-May-2019 13:30:11	300	1730.0000	XLON	11002110000122465-E0ds2uGFyA2920190503
03-May-2019 13:31:15	1095	1730.0000	XLON	01002010000123039-E0ds2uGFyBJY20190503
03-May-2019 13:31:31	100	1729.5000	XLON	11002110000122978-E0ds2uGFyBh120190503
03-May-2019 13:31:31	100	1729.5000	XLON	11002110000122978-E0ds2uGFyBh520190503
03-May-2019 13:31:31	100	1729.5000	XLON	11002110000122978-E0ds2uGFyBh320190503
03-May-2019 13:31:31	100	1729.5000	XLON	11002110000122978-E0ds2uGFyBgz20190503
03-May-2019 13:31:31	100	1729.5000	XLON	11002110000122978-E0ds2uGFyBgt20190503
03-May-2019 13:31:31	400	1729.5000	XLON	11002110000122978-E0ds2uGFyBgx20190503
03-May-2019 13:31:31	300	1729.5000	XLON	11002110000122978-E0ds2uGFyBgv20190503
03-May-2019 13:31:31	75	1729.5000	XLON	11002110000122978-E0ds2uGFyBgq20190503
03-May-2019 13:34:45	720	1730.0000	XLON	01002010000124527-E0ds2uGFyFma20190503
03-May-2019 13:34:45	17	1730.0000	XLON	01002010000124527-E0ds2uGFyFmc20190503
03-May-2019 13:35:59	547	1729.5000	XLON	11002110000125075-E0ds2uGFyH6W20190503
03-May-2019 13:38:11	569	1729.5000	XLON	11002110000125688-E0ds2uGFyIqc20190503
03-May-2019 13:38:14	438	1729.0000	XLON	01002010000124092-E0ds2uGFyIu520190503
03-May-2019 13:38:14	37	1729.0000	XLON	01002010000125471-E0ds2uGFyIu920190503
03-May-2019 13:39:15	324	1730.0000	XLON	01002010000126144-E0ds2uGFyJdi20190503
03-May-2019 13:39:15	266	1730.0000	XLON	01002010000126144-E0ds2uGFyJdk20190503
03-May-2019 13:42:05	200	1730.0000	XLON	01002010000126772-E0ds2uGFyLuE20190503
03-May-2019 13:42:27	300	1730.0000	XLON	01002010000126772-E0ds2uGFyMMt20190503
03-May-2019 13:42:27	100	1730.0000	XLON	01002010000126772-E0ds2uGFyMOQ20190503
03-May-2019 13:43:07	11	1730.5000	XLON	01002010000127240-E0ds2uGFyMy820190503
03-May-2019 13:43:07	585	1730.5000	XLON	01002010000127240-E0ds2uGFyMyA20190503
03-May-2019 13:43:14	700	1730.0000	XLON	01002010000127053-E0ds2uGFyN2b20190503
03-May-2019 13:45:20	620	1729.5000	XLON	11002110000127946-E0ds2uGFyOnU20190503
03-May-2019 13:45:20	60	1729.5000	XLON	11002110000127946-E0ds2uGFyOnS20190503
03-May-2019 13:46:49	84	1730.0000	XLON	11002110000128298-E0ds2uGFyQ5U20190503
03-May-2019 13:46:49	132	1730.0000	XLON	11002110000128298-E0ds2uGFyQ5S20190503
03-May-2019 13:47:28	134	1729.5000	XLON	11002110000128245-E0ds2uGFyQca20190503
03-May-2019 13:47:28	329	1729.5000	XLON	01002010000128217-E0ds2uGFyQcU20190503
03-May-2019 13:47:29	116	1729.5000	XLON	01002010000128217-E0ds2uGFyQcY20190503
03-May-2019 13:47:47	111	1730.0000	XLON	01002010000128353-E0ds2uGFyQwh20190503
03-May-2019 13:48:25	600	1730.5000	XLON	11002110000128426-E0ds2uGFyRhJ20190503
03-May-2019 13:48:35	56	1730.5000	XLON	11002110000128426-E0ds2uGFyRtG20190503
03-May-2019 13:48:36	444	1730.0000	XLON	01002010000128361-E0ds2uGFyRur20190503
03-May-2019 13:50:56	618	1730.5000	XLON	01002010000128646-E0ds2uGFyTWq20190503
03-May-2019 13:51:55	100	1730.0000	XLON	01002010000128361-E0ds2uGFyU3E20190503
03-May-2019 13:52:14	112	1730.0000	XLON	01002010000128361-E0ds2uGFyUFZ20190503
03-May-2019 13:54:15	1965	1730.5000	XLON	01002010000128982-E0ds2uGFyVi920190503
03-May-2019 13:54:25	1703	1730.0000	XLON	01002010000128968-E0ds2uGFyVwF20190503
03-May-2019 13:59:06	700	1730.5000	XLON	11002110000130090-E0ds2uGFyZVz20190503
03-May-2019 13:59:06	22	1730.5000	XLON	11002110000130090-E0ds2uGFyZW120190503
03-May-2019 14:00:00	763	1730.0000	XLON	11002110000130294-E0ds2uGFyaKJ20190503
03-May-2019 14:00:00	694	1730.0000	XLON	01002010000130230-E0ds2uGFyaKF20190503
03-May-2019 14:00:00	347	1730.0000	XLON	01002010000130245-E0ds2uGFyaKH20190503
03-May-2019 14:02:57	82	1729.5000	XLON	01002010000131493-E0ds2uGFydmf20190503
03-May-2019 14:02:57	575	1729.5000	XLON	01002010000131493-E0ds2uGFydmh20190503
03-May-2019 14:05:54	500	1729.5000	XLON	01002010000133145-E0ds2uGFygRn20190503
03-May-2019 14:05:54	33	1729.5000	XLON	01002010000133145-E0ds2uGFygRr20190503
03-May-2019 14:05:54	391	1729.5000	XLON	01002010000133145-E0ds2uGFygRp20190503
03-May-2019 14:07:11	1337	1729.0000	XLON	01002010000133113-E0ds2uGFyhFe20190503
03-May-2019 14:07:13	186	1728.5000	XLON	11002110000133196-E0ds2uGFyhIw20190503
03-May-2019 14:07:13	387	1728.5000	XLON	11002110000133196-E0ds2uGFyhIz20190503
03-May-2019 14:09:41	119	1728.5000	XLON	11002110000135060-E0ds2uGFyjQ920190503
03-May-2019 14:09:41	830	1728.5000	XLON	11002110000135060-E0ds2uGFyjPz20190503
03-May-2019 14:09:41	697	1728.5000	XLON	11002110000134933-E0ds2uGFyjPv20190503
03-May-2019 14:11:08	332	1728.5000	XLON	11002110000135967-E0ds2uGFyl7C20190503
03-May-2019 14:11:08	79	1728.5000	XLON	11002110000135967-E0ds2uGFyl7E20190503
03-May-2019 14:11:08	129	1728.5000	XLON	11002110000135967-E0ds2uGFyl7I20190503
03-May-2019 14:11:08	269	1728.5000	XLON	11002110000135967-E0ds2uGFyl7G20190503
03-May-2019 14:12:01	372	1728.0000	XLON	11002110000135860-E0ds2uGFyllN20190503
03-May-2019 14:12:01	347	1728.0000	XLON	11002110000134237-E0ds2uGFyllH20190503
03-May-2019 14:12:01	414	1728.0000	XLON	11002110000134237-E0ds2uGFyllF20190503
03-May-2019 14:15:51	496	1728.5000	XLON	11002110000138233-E0ds2uGFypnE20190503
03-May-2019 14:16:23	482	1728.0000	XLON	11002110000137825-E0ds2uGFyqM820190503
03-May-2019 14:17:45	482	1728.5000	XLON	11002110000139155-E0ds2uGFyrsm20190503
03-May-2019 14:19:22	452	1728.0000	XLON	01002010000139799-E0ds2uGFytMW20190503
03-May-2019 14:21:41	780	1728.5000	XLON	11002110000140574-E0ds2uGFyvJz20190503
03-May-2019 14:21:51	473	1727.5000	XLON	01002010000139245-E0ds2uGFyvdV20190503
03-May-2019 14:21:51	715	1727.5000	XLON	01002010000140521-E0ds2uGFyvdX20190503
03-May-2019 14:22:34	560	1728.0000	XLON	01002010000141256-E0ds2uGFywOc20190503
03-May-2019 14:23:14	1147	1727.5000	XLON	11002110000141280-E0ds2uGFywuZ20190503
03-May-2019 14:23:14	483	1728.0000	XLON	01002010000141366-E0ds2uGFywuL20190503
03-May-2019 14:23:14	617	1727.5000	XLON	11002110000141317-E0ds2uGFywuj20190503
03-May-2019 14:25:04	83	1728.0000	XLON	01002010000141912-E0ds2uGFyycg20190503
03-May-2019 14:25:04	39	1728.0000	XLON	01002010000141912-E0ds2uGFyycl20190503
03-May-2019 14:25:04	316	1728.0000	XLON	01002010000141912-E0ds2uGFyycj20190503
03-May-2019 14:29:13	713	1728.5000	XLON	01002010000144188-E0ds2uGFz2H720190503
03-May-2019 14:29:14	178	1728.5000	XLON	01002010000144188-E0ds2uGFz2IH20190503
03-May-2019 14:31:57	482	1728.5000	XLON	01002010000145624-E0ds2uGFz4gP20190503
03-May-2019 14:31:57	613	1728.5000	XLON	01002010000145256-E0ds2uGFz4gL20190503
03-May-2019 14:34:00	694	1728.5000	XLON	11002110000146846-E0ds2uGFz6K520190503
03-May-2019 14:37:17	774	1729.0000	XLON	01002010000148909-E0ds2uGFz8o820190503
03-May-2019 14:37:17	9	1729.0000	XLON	11002110000148953-E0ds2uGFz8oA20190503
03-May-2019 14:37:17	35	1729.0000	XLON	01002010000148915-E0ds2uGFz8oC20190503
03-May-2019 14:37:17	575	1729.0000	XLON	11002110000148915-E0ds2uGFz8o620190503
03-May-2019 14:38:04	200	1729.5000	XLON	01002010000149299-E0ds2uGFz9Nb20190503
03-May-2019 14:38:04	501	1729.5000	XLON	01002010000149299-E0ds2uGFz9NZ20190503
03-May-2019 14:38:04	40	1729.5000	XLON	01002010000149299-E0ds2uGFz9Nd20190503
03-May-2019 14:40:52	982	1729.0000	XLON	01002010000150404-E0ds2uGFzBdp20190503
03-May-2019 14:40:52	457	1729.0000	XLON	11002110000150318-E0ds2uGFzBdl20190503
03-May-2019 14:40:52	421	1729.0000	XLON	11002110000150664-E0ds2uGFzBdt20190503
03-May-2019 14:40:52	357	1729.0000	XLON	11002110000150664-E0ds2uGFzBdv20190503
03-May-2019 14:42:13	230	1728.0000	XLON	01002010000150609-E0ds2uGFzCdp20190503
03-May-2019 14:42:13	800	1728.0000	XLON	01002010000150609-E0ds2uGFzCdm20190503
03-May-2019 14:42:13	362	1728.0000	XLON	01002010000150609-E0ds2uGFzCdj20190503
03-May-2019 14:47:09	504	1730.5000	XLON	01002010000153608-E0ds2uGFzH7w20190503
03-May-2019 14:47:09	33	1730.5000	XLON	01002010000153609-E0ds2uGFzH8020190503
03-May-2019 14:47:09	463	1730.5000	XLON	11002110000153668-E0ds2uGFzH7y20190503
03-May-2019 14:47:11	438	1730.5000	XLON	11002110000153670-E0ds2uGFzHBS20190503
03-May-2019 14:47:11	423	1730.5000	XLON	01002010000153609-E0ds2uGFzHBQ20190503
03-May-2019 14:47:34	70	1730.5000	XLON	01002010000153813-E0ds2uGFzHUD20190503
03-May-2019 14:47:34	500	1730.5000	XLON	01002010000153813-E0ds2uGFzHUB20190503
03-May-2019 14:48:50	482	1730.0000	XLON	11002110000153851-E0ds2uGFzIXD20190503
03-May-2019 14:48:55	44	1730.0000	XLON	11002110000153851-E0ds2uGFzIe920190503
03-May-2019 14:49:26	1908	1730.0000	XLON	01002010000154540-E0ds2uGFzJ2g20190503
03-May-2019 14:50:00	1429	1729.5000	XLON	01002010000154442-E0ds2uGFzJgJ20190503
03-May-2019 14:50:00	616	1729.5000	XLON	01002010000154442-E0ds2uGFzJgH20190503
03-May-2019 14:50:54	587	1729.0000	XLON	01002010000154996-E0ds2uGFzKdx20190503
03-May-2019 14:52:31	459	1729.0000	XLON	11002110000155305-E0ds2uGFzMBp20190503
03-May-2019 14:52:31	498	1729.0000	XLON	11002110000155305-E0ds2uGFzMBs20190503
03-May-2019 14:52:44	260	1729.0000	XLON	11002110000155305-E0ds2uGFzMKc20190503
03-May-2019 14:55:44	692	1729.5000	XLON	01002010000155490-E0ds2uGFzOk220190503
03-May-2019 14:55:51	602	1729.5000	XLON	01002010000155674-E0ds2uGFzOsH20190503
03-May-2019 14:55:52	55	1729.5000	XLON	01002010000155674-E0ds2uGFzOtd20190503
03-May-2019 14:57:00	763	1728.5000	XLON	11002110000155036-E0ds2uGFzQ6T20190503
03-May-2019 14:57:00	517	1728.5000	XLON	11002110000155731-E0ds2uGFzQ6f20190503
03-May-2019 15:00:11	943	1729.0000	XLON	01002010000156148-E0ds2uGFzTp520190503
03-May-2019 15:00:11	19	1729.0000	XLON	01002010000156127-E0ds2uGFzTov20190503
03-May-2019 15:00:11	342	1729.0000	XLON	11002110000156207-E0ds2uGFzTp120190503
03-May-2019 15:00:11	838	1729.0000	XLON	01002010000156127-E0ds2uGFzTox20190503
03-May-2019 15:01:21	346	1728.0000	XLON	01002010000156159-E0ds2uGFzUnv20190503
03-May-2019 15:01:21	169	1728.0000	XLON	01002010000156159-E0ds2uGFzUns20190503
03-May-2019 15:02:33	157	1727.0000	XLON	01002010000156465-E0ds2uGFzVtg20190503
03-May-2019 15:02:34	100	1727.0000	XLON	01002010000156465-E0ds2uGFzVu920190503
03-May-2019 15:02:34	200	1727.0000	XLON	01002010000156465-E0ds2uGFzVuD20190503
03-May-2019 15:02:34	300	1727.0000	XLON	01002010000156465-E0ds2uGFzVuB20190503
03-May-2019 15:02:35	100	1727.0000	XLON	01002010000156465-E0ds2uGFzVui20190503
03-May-2019 15:02:36	100	1727.0000	XLON	01002010000156465-E0ds2uGFzVvA20190503
03-May-2019 15:02:52	123	1727.0000	XLON	01002010000156465-E0ds2uGFzW7K20190503
03-May-2019 15:04:15	996	1727.5000	XLON	11002110000156768-E0ds2uGFzXHO20190503
03-May-2019 15:06:36	63	1727.5000	XLON	01002010000156961-E0ds2uGFzZG720190503
03-May-2019 15:06:36	885	1727.5000	XLON	11002110000157074-E0ds2uGFzZGC20190503
03-May-2019 15:06:36	1175	1727.5000	XLON	01002010000156961-E0ds2uGFzZGA20190503
03-May-2019 15:06:36	1	1727.5000	XLON	01002010000156974-E0ds2uGFzZGH20190503
03-May-2019 15:06:36	529	1727.5000	XLON	01002010000156974-E0ds2uGFzZGE20190503
03-May-2019 15:07:48	613	1726.0000	XLON	11002110000157174-E0ds2uGFzaVl20190503
03-May-2019 15:10:30	439	1726.5000	XLON	01002010000157258-E0ds2uGFzcvB20190503
03-May-2019 15:11:51	500	1726.0000	XLON	01002010000157579-E0ds2uGFze8J20190503
03-May-2019 15:11:51	327	1726.0000	XLON	01002010000157579-E0ds2uGFze8H20190503
03-May-2019 15:11:59	518	1725.5000	XLON	01002010000157238-E0ds2uGFzeFm20190503
03-May-2019 15:12:31	197	1725.5000	XLON	11002110000157761-E0ds2uGFzemx20190503
03-May-2019 15:12:31	467	1725.5000	XLON	11002110000157761-E0ds2uGFzemv20190503
03-May-2019 15:14:11	714	1725.5000	XLON	01002010000157839-E0ds2uGFzgTF20190503
03-May-2019 15:15:50	513	1725.0000	XLON	11002110000157589-E0ds2uGFzhgg20190503
03-May-2019 15:15:50	143	1725.0000	XLON	11002110000157589-E0ds2uGFzhgd20190503
03-May-2019 15:16:23	608	1725.0000	XLON	01002010000158094-E0ds2uGFziIb20190503
03-May-2019 15:16:30	662	1724.5000	XLON	01002010000157652-E0ds2uGFziPT20190503
03-May-2019 15:17:15	463	1724.0000	XLON	01002010000158037-E0ds2uGFzixR20190503
03-May-2019 15:17:15	202	1724.0000	XLON	01002010000158037-E0ds2uGFzixj20190503
03-May-2019 15:20:08	779	1724.5000	XLON	01002010000158394-E0ds2uGFzltj20190503
03-May-2019 15:20:33	162	1723.0000	XLON	01002010000158196-E0ds2uGFzmE320190503
03-May-2019 15:20:33	124	1723.0000	XLON	01002010000158196-E0ds2uGFzmE920190503
03-May-2019 15:20:33	65	1723.0000	XLON	01002010000158196-E0ds2uGFzmE120190503
03-May-2019 15:20:33	50	1723.0000	XLON	01002010000158196-E0ds2uGFzmE720190503
03-May-2019 15:20:33	24	1723.0000	XLON	01002010000158196-E0ds2uGFzmDz20190503
03-May-2019 15:20:33	438	1723.5000	XLON	11002110000158315-E0ds2uGFzmDS20190503
03-May-2019 15:20:33	188	1723.0000	XLON	01002010000158196-E0ds2uGFzmE520190503
03-May-2019 15:21:50	438	1724.0000	XLON	11002110000158865-E0ds2uGFzndY20190503
03-May-2019 15:23:56	401	1725.0000	XLON	11002110000159113-E0ds2uGFzpWK20190503
03-May-2019 15:24:14	34	1725.0000	XLON	11002110000159136-E0ds2uGFzppI20190503
03-May-2019 15:24:14	62	1725.0000	XLON	11002110000159136-E0ds2uGFzppG20190503
03-May-2019 15:29:14	43	1725.0000	XLON	01002010000159693-E0ds2uGFzumI20190503
03-May-2019 15:29:14	439	1725.0000	XLON	01002010000159722-E0ds2uGFzumK20190503

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSSIFMDFUSEEI

RNS metadata

Title: Transaction in Own Shares
Time: 18:28:33
Date: 3 May 2019
Category: Capital structure
ID: 0986Y