Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
10135 |
141.1000 |
02-May-2019 08:01:11 |
XLON |
11002110000001103-E0drJx3uNciR20190502 |
13176 |
141.0200 |
02-May-2019 08:01:11 |
XLON |
01002010000001103-E0drJx3uNciu20190502 |
7094 |
140.9600 |
02-May-2019 08:01:12 |
XLON |
01002010000001117-E0drJx3uNclb20190502 |
10120 |
141.0000 |
02-May-2019 08:02:50 |
XLON |
11002110000001467-E0drJx3uNeuy20190502 |
12144 |
141.0200 |
02-May-2019 08:02:50 |
XLON |
11002110000001474-E0drJx3uNeut20190502 |
6181 |
140.9600 |
02-May-2019 08:02:54 |
XLON |
11002110000001489-E0drJx3uNez820190502 |
1557 |
140.9600 |
02-May-2019 08:02:54 |
XLON |
11002110000001489-E0drJx3uNezE20190502 |
358 |
141.0600 |
02-May-2019 08:04:00 |
XLON |
01002010000001715-E0drJx3uNg3b20190502 |
8874 |
141.1400 |
02-May-2019 08:04:30 |
XLON |
01002010000001888-E0drJx3uNgcw20190502 |
8874 |
141.0200 |
02-May-2019 08:04:47 |
XLON |
01002010000001896-E0drJx3uNgo520190502 |
2526 |
140.9600 |
02-May-2019 08:05:22 |
XLON |
11002110000002189-E0drJx3uNhhk20190502 |
3188 |
140.9600 |
02-May-2019 08:05:22 |
XLON |
11002110000002189-E0drJx3uNhhm20190502 |
6599 |
140.9600 |
02-May-2019 08:05:35 |
XLON |
01002010000002289-E0drJx3uNhzx20190502 |
2900 |
140.8800 |
02-May-2019 08:05:52 |
XLON |
01002010000002196-E0drJx3uNiGR20190502 |
3623 |
140.8800 |
02-May-2019 08:05:52 |
XLON |
01002010000002196-E0drJx3uNiGN20190502 |
13156 |
140.9000 |
02-May-2019 08:06:07 |
XLON |
11002110000002481-E0drJx3uNidu20190502 |
2947 |
141.0800 |
02-May-2019 08:06:51 |
XLON |
11002110000002792-E0drJx3uNjfV20190502 |
1337 |
141.0800 |
02-May-2019 08:06:51 |
XLON |
11002110000002792-E0drJx3uNjfX20190502 |
801 |
141.0800 |
02-May-2019 08:06:51 |
XLON |
11002110000002792-E0drJx3uNjfZ20190502 |
8096 |
140.9800 |
02-May-2019 08:06:54 |
XLON |
01002010000002593-E0drJx3uNjj420190502 |
297 |
141.2000 |
02-May-2019 08:07:29 |
XLON |
01002010000003088-E0drJx3uNknm20190502 |
5515 |
141.2000 |
02-May-2019 08:07:30 |
XLON |
11002110000003074-E0drJx3uNkpj20190502 |
1911 |
141.2800 |
02-May-2019 08:07:46 |
XLON |
11002110000003168-E0drJx3uNlBS20190502 |
5074 |
141.2200 |
02-May-2019 08:07:55 |
XLON |
01002010000003250-E0drJx3uNlVG20190502 |
68 |
141.2200 |
02-May-2019 08:07:57 |
XLON |
01002010000003250-E0drJx3uNlW220190502 |
2654 |
141.3200 |
02-May-2019 08:08:13 |
XLON |
11002110000003406-E0drJx3uNlse20190502 |
2482 |
141.3200 |
02-May-2019 08:08:13 |
XLON |
11002110000003406-E0drJx3uNlsc20190502 |
12144 |
141.6000 |
02-May-2019 08:09:05 |
XLON |
01002010000003713-E0drJx3uNn7j20190502 |
3036 |
141.6000 |
02-May-2019 08:09:05 |
XLON |
01002010000003718-E0drJx3uNn7l20190502 |
4886 |
141.6000 |
02-May-2019 08:09:05 |
XLON |
01002010000003724-E0drJx3uNn7n20190502 |
7258 |
141.6000 |
02-May-2019 08:09:05 |
XLON |
01002010000003724-E0drJx3uNn7p20190502 |
3865 |
141.8000 |
02-May-2019 08:09:52 |
XLON |
11002110000003966-E0drJx3uNo6720190502 |
3539 |
141.8000 |
02-May-2019 08:09:52 |
XLON |
01002010000003978-E0drJx3uNo6F20190502 |
780 |
141.7600 |
02-May-2019 08:10:08 |
XLON |
11002110000004034-E0drJx3uNoVl20190502 |
4305 |
141.7600 |
02-May-2019 08:10:08 |
XLON |
11002110000004034-E0drJx3uNoVq20190502 |
5062 |
141.7400 |
02-May-2019 08:10:19 |
XLON |
11002110000004186-E0drJx3uNotP20190502 |
1639 |
141.7600 |
02-May-2019 08:10:34 |
XLON |
11002110000004248-E0drJx3uNpXa20190502 |
755 |
141.7600 |
02-May-2019 08:10:34 |
XLON |
11002110000004248-E0drJx3uNpXY20190502 |
253 |
141.5600 |
02-May-2019 08:10:41 |
XLON |
01002010000004307-E0drJx3uNpn720190502 |
1895 |
141.5600 |
02-May-2019 08:10:41 |
XLON |
01002010000004307-E0drJx3uNpn920190502 |
199 |
141.5600 |
02-May-2019 08:10:41 |
XLON |
01002010000004307-E0drJx3uNpn520190502 |
5047 |
141.6200 |
02-May-2019 08:10:51 |
XLON |
01002010000004350-E0drJx3uNq4q20190502 |
5057 |
141.6200 |
02-May-2019 08:11:11 |
XLON |
01002010000004481-E0drJx3uNqcM20190502 |
5033 |
141.5600 |
02-May-2019 08:11:19 |
XLON |
11002110000004556-E0drJx3uNqun20190502 |
5034 |
141.6000 |
02-May-2019 08:11:33 |
XLON |
11002110000004642-E0drJx3uNrSQ20190502 |
933 |
141.5000 |
02-May-2019 08:11:51 |
XLON |
01002010000004754-E0drJx3uNs1N20190502 |
4100 |
141.5000 |
02-May-2019 08:11:51 |
XLON |
01002010000004754-E0drJx3uNs1L20190502 |
4100 |
141.5200 |
02-May-2019 08:12:03 |
XLON |
11002110000004808-E0drJx3uNsQx20190502 |
713 |
141.5200 |
02-May-2019 08:12:03 |
XLON |
11002110000004808-E0drJx3uNsQz20190502 |
1384 |
141.4800 |
02-May-2019 08:12:17 |
XLON |
01002010000004929-E0drJx3uNsoM20190502 |
3500 |
141.4800 |
02-May-2019 08:12:17 |
XLON |
01002010000004929-E0drJx3uNsoK20190502 |
3130 |
141.5600 |
02-May-2019 08:12:32 |
XLON |
01002010000004991-E0drJx3uNt5Y20190502 |
3671 |
141.6400 |
02-May-2019 08:13:05 |
XLON |
01002010000005270-E0drJx3uNtzK20190502 |
2543 |
141.6400 |
02-May-2019 08:13:05 |
XLON |
11002110000005248-E0drJx3uNtzI20190502 |
2333 |
141.6400 |
02-May-2019 08:13:05 |
XLON |
11002110000005248-E0drJx3uNtzG20190502 |
2569 |
141.6800 |
02-May-2019 08:13:20 |
XLON |
01002010000005372-E0drJx3uNuIq20190502 |
3500 |
141.6800 |
02-May-2019 08:13:21 |
XLON |
11002110000005360-E0drJx3uNuLn20190502 |
3219 |
141.7200 |
02-May-2019 08:13:24 |
XLON |
11002110000005379-E0drJx3uNuPR20190502 |
3500 |
141.6800 |
02-May-2019 08:13:35 |
XLON |
11002110000005503-E0drJx3uNuoT20190502 |
3500 |
141.6800 |
02-May-2019 08:13:45 |
XLON |
11002110000005597-E0drJx3uNv5Y20190502 |
5764 |
141.6400 |
02-May-2019 08:13:55 |
XLON |
01002010000005610-E0drJx3uNvH920190502 |
4792 |
141.6400 |
02-May-2019 08:14:13 |
XLON |
11002110000005843-E0drJx3uNvdr20190502 |
487 |
141.6400 |
02-May-2019 08:14:13 |
XLON |
11002110000005843-E0drJx3uNvdv20190502 |
5266 |
141.6400 |
02-May-2019 08:14:29 |
XLON |
01002010000005950-E0drJx3uNw1F20190502 |
1446 |
141.6400 |
02-May-2019 08:14:29 |
XLON |
01002010000005950-E0drJx3uNw1H20190502 |
5279 |
141.6000 |
02-May-2019 08:14:39 |
XLON |
01002010000005857-E0drJx3uNw8320190502 |
8361 |
141.6800 |
02-May-2019 08:15:12 |
XLON |
01002010000006297-E0drJx3uNx2220190502 |
6265 |
141.6600 |
02-May-2019 08:15:32 |
XLON |
01002010000006499-E0drJx3uNxXq20190502 |
4819 |
141.6400 |
02-May-2019 08:15:32 |
XLON |
11002110000006491-E0drJx3uNxY820190502 |
4048 |
141.6200 |
02-May-2019 08:16:07 |
XLON |
01002010000006857-E0drJx3uNyPl20190502 |
5052 |
141.6200 |
02-May-2019 08:16:24 |
XLON |
11002110000006949-E0drJx3uNyuv20190502 |
4086 |
141.6200 |
02-May-2019 08:16:34 |
XLON |
01002010000007115-E0drJx3uNzAd20190502 |
2753 |
141.7400 |
02-May-2019 08:17:06 |
XLON |
11002110000007373-E0drJx3uNzgr20190502 |
3580 |
141.7400 |
02-May-2019 08:17:06 |
XLON |
01002010000007395-E0drJx3uNzgp20190502 |
3583 |
141.7400 |
02-May-2019 08:17:06 |
XLON |
11002110000007372-E0drJx3uNzgn20190502 |
3500 |
141.6800 |
02-May-2019 08:17:16 |
XLON |
11002110000007514-E0drJx3uNzvw20190502 |
1356 |
141.6800 |
02-May-2019 08:17:16 |
XLON |
11002110000007514-E0drJx3uNzvy20190502 |
936 |
141.6000 |
02-May-2019 08:17:31 |
XLON |
01002010000007636-E0drJx3uO0E920190502 |
5860 |
141.6600 |
02-May-2019 08:17:49 |
XLON |
01002010000007762-E0drJx3uO0WS20190502 |
3562 |
141.6600 |
02-May-2019 08:17:49 |
XLON |
11002110000007751-E0drJx3uO0WU20190502 |
8166 |
141.7000 |
02-May-2019 08:18:16 |
XLON |
11002110000007933-E0drJx3uO12N20190502 |
5049 |
141.7000 |
02-May-2019 08:18:30 |
XLON |
11002110000008035-E0drJx3uO1GH20190502 |
4826 |
141.7400 |
02-May-2019 08:18:45 |
XLON |
11002110000008128-E0drJx3uO1Y820190502 |
3500 |
141.8600 |
02-May-2019 08:19:28 |
XLON |
01002010000008480-E0drJx3uO2Mk20190502 |
10120 |
141.8000 |
02-May-2019 08:19:29 |
XLON |
11002110000008464-E0drJx3uO2PX20190502 |
4957 |
141.8000 |
02-May-2019 08:19:50 |
XLON |
01002010000008630-E0drJx3uO32620190502 |
4796 |
141.8000 |
02-May-2019 08:19:58 |
XLON |
01002010000008738-E0drJx3uO3En20190502 |
2660 |
141.8000 |
02-May-2019 08:20:13 |
XLON |
11002110000008919-E0drJx3uO3dY20190502 |
2113 |
141.8000 |
02-May-2019 08:20:13 |
XLON |
11002110000008919-E0drJx3uO3da20190502 |
1124 |
141.8200 |
02-May-2019 08:20:43 |
XLON |
11002110000009096-E0drJx3uO4V520190502 |
3814 |
141.8200 |
02-May-2019 08:20:43 |
XLON |
01002010000009188-E0drJx3uO4V720190502 |
3641 |
141.8200 |
02-May-2019 08:20:43 |
XLON |
11002110000009096-E0drJx3uO4V320190502 |
908 |
141.9400 |
02-May-2019 08:21:11 |
XLON |
11002110000009405-E0drJx3uO59U20190502 |
307 |
141.9400 |
02-May-2019 08:21:11 |
XLON |
11002110000009405-E0drJx3uO59Q20190502 |
612 |
141.9400 |
02-May-2019 08:21:11 |
XLON |
11002110000009405-E0drJx3uO59S20190502 |
63 |
141.9400 |
02-May-2019 08:21:11 |
XLON |
11002110000009405-E0drJx3uO59O20190502 |
1337 |
141.9400 |
02-May-2019 08:21:11 |
XLON |
11002110000009405-E0drJx3uO59W20190502 |
1199 |
141.9400 |
02-May-2019 08:21:12 |
XLON |
11002110000009413-E0drJx3uO5BQ20190502 |
1890 |
141.9400 |
02-May-2019 08:21:12 |
XLON |
11002110000009413-E0drJx3uO5BO20190502 |
1904 |
141.9400 |
02-May-2019 08:21:12 |
XLON |
11002110000009413-E0drJx3uO5BM20190502 |
4768 |
141.9400 |
02-May-2019 08:21:21 |
XLON |
11002110000009476-E0drJx3uO5Q820190502 |
5054 |
141.9800 |
02-May-2019 08:21:36 |
XLON |
01002010000009652-E0drJx3uO5nd20190502 |
491 |
141.9200 |
02-May-2019 08:21:52 |
XLON |
11002110000009848-E0drJx3uO68u20190502 |
4561 |
141.9200 |
02-May-2019 08:21:52 |
XLON |
11002110000009848-E0drJx3uO68s20190502 |
3467 |
141.9400 |
02-May-2019 08:22:18 |
XLON |
11002110000010094-E0drJx3uO6a720190502 |
1569 |
141.9600 |
02-May-2019 08:22:30 |
XLON |
01002010000010195-E0drJx3uO6oT20190502 |
3768 |
141.9600 |
02-May-2019 08:22:30 |
XLON |
11002110000010164-E0drJx3uO6oR20190502 |
3500 |
141.9600 |
02-May-2019 08:22:36 |
XLON |
11002110000010214-E0drJx3uO6ul20190502 |
880 |
141.9600 |
02-May-2019 08:22:36 |
XLON |
11002110000010214-E0drJx3uO6up20190502 |
639 |
141.9600 |
02-May-2019 08:22:36 |
XLON |
11002110000010214-E0drJx3uO6un20190502 |
5022 |
142.1600 |
02-May-2019 08:23:37 |
XLON |
01002010000010697-E0drJx3uO7rI20190502 |
3758 |
142.1600 |
02-May-2019 08:23:37 |
XLON |
11002110000010662-E0drJx3uO7rK20190502 |
10120 |
142.1600 |
02-May-2019 08:23:38 |
XLON |
01002010000010737-E0drJx3uO7tI20190502 |
2915 |
142.1400 |
02-May-2019 08:23:52 |
XLON |
11002110000010927-E0drJx3uO8B520190502 |
5049 |
142.1200 |
02-May-2019 08:24:04 |
XLON |
01002010000011086-E0drJx3uO8Rf20190502 |
4957 |
142.0800 |
02-May-2019 08:24:18 |
XLON |
01002010000011221-E0drJx3uO8lT20190502 |
4958 |
142.1000 |
02-May-2019 08:24:34 |
XLON |
11002110000011427-E0drJx3uO94D20190502 |
2144 |
142.0600 |
02-May-2019 08:24:50 |
XLON |
11002110000011625-E0drJx3uO9N420190502 |
2524 |
142.1000 |
02-May-2019 08:24:58 |
XLON |
11002110000011685-E0drJx3uO9TC20190502 |
292 |
142.1000 |
02-May-2019 08:24:58 |
XLON |
11002110000011685-E0drJx3uO9TE20190502 |
4946 |
142.1000 |
02-May-2019 08:25:06 |
XLON |
11002110000011791-E0drJx3uO9fd20190502 |
4927 |
142.1000 |
02-May-2019 08:25:22 |
XLON |
01002010000011996-E0drJx3uOA4J20190502 |
6405 |
142.1000 |
02-May-2019 08:25:38 |
XLON |
01002010000012275-E0drJx3uOATB20190502 |
4926 |
142.0600 |
02-May-2019 08:25:40 |
XLON |
11002110000011964-E0drJx3uOAYT20190502 |
1 |
142.0600 |
02-May-2019 08:25:40 |
XLON |
11002110000011964-E0drJx3uOAYY20190502 |
1334 |
142.0000 |
02-May-2019 08:26:06 |
XLON |
11002110000012705-E0drJx3uOBe220190502 |
4484 |
141.9800 |
02-May-2019 08:26:06 |
XLON |
11002110000012449-E0drJx3uOBeT20190502 |
7647 |
141.9800 |
02-May-2019 08:26:06 |
XLON |
01002010000012721-E0drJx3uOBeV20190502 |
6036 |
142.0000 |
02-May-2019 08:26:06 |
XLON |
11002110000012705-E0drJx3uOBdx20190502 |
6106 |
142.0000 |
02-May-2019 08:26:06 |
XLON |
11002110000012705-E0drJx3uOBdv20190502 |
826 |
142.0000 |
02-May-2019 08:27:53 |
XLON |
01002010000013722-E0drJx3uOE6S20190502 |
14020 |
142.0000 |
02-May-2019 08:28:00 |
XLON |
01002010000013949-E0drJx3uOEDP20190502 |
4307 |
142.0000 |
02-May-2019 08:28:00 |
XLON |
11002110000013905-E0drJx3uOEDN20190502 |
7216 |
142.0000 |
02-May-2019 08:28:00 |
XLON |
11002110000013897-E0drJx3uOEDH20190502 |
3374 |
142.0000 |
02-May-2019 08:28:00 |
XLON |
11002110000013897-E0drJx3uOEDL20190502 |
5491 |
141.9600 |
02-May-2019 08:28:01 |
XLON |
01002010000013524-E0drJx3uOEGU20190502 |
10399 |
141.9800 |
02-May-2019 08:29:48 |
XLON |
11002110000014626-E0drJx3uOGG420190502 |
5994 |
142.0000 |
02-May-2019 08:30:18 |
XLON |
01002010000014770-E0drJx3uOGyi20190502 |
6680 |
142.0000 |
02-May-2019 08:30:18 |
XLON |
01002010000014762-E0drJx3uOGye20190502 |
1658 |
142.0000 |
02-May-2019 08:30:18 |
XLON |
11002110000014798-E0drJx3uOGyv20190502 |
6941 |
142.0000 |
02-May-2019 08:30:18 |
XLON |
01002010000014813-E0drJx3uOGyx20190502 |
206 |
142.0000 |
02-May-2019 08:30:18 |
XLON |
11002110000014786-E0drJx3uOGyo20190502 |
1023 |
142.0000 |
02-May-2019 08:30:18 |
XLON |
11002110000014818-E0drJx3uOGyz20190502 |
1865 |
142.0000 |
02-May-2019 08:30:18 |
XLON |
01002010000014787-E0drJx3uOGyk20190502 |
92 |
142.0000 |
02-May-2019 08:30:18 |
XLON |
11002110000014786-E0drJx3uOGyt20190502 |
861 |
142.2200 |
02-May-2019 08:31:21 |
XLON |
01002010000015373-E0drJx3uOIF420190502 |
5255 |
142.2200 |
02-May-2019 08:31:21 |
XLON |
01002010000015373-E0drJx3uOIFC20190502 |
4214 |
142.2200 |
02-May-2019 08:31:21 |
XLON |
01002010000015373-E0drJx3uOIF720190502 |
869 |
142.2200 |
02-May-2019 08:32:10 |
XLON |
11002110000015892-E0drJx3uOJKj20190502 |
3505 |
142.2200 |
02-May-2019 08:32:10 |
XLON |
11002110000015892-E0drJx3uOJKh20190502 |
4862 |
142.2000 |
02-May-2019 08:32:22 |
XLON |
01002010000016069-E0drJx3uOJXy20190502 |
3200 |
142.2200 |
02-May-2019 08:32:40 |
XLON |
01002010000016293-E0drJx3uOJly20190502 |
2100 |
142.2200 |
02-May-2019 08:32:40 |
XLON |
01002010000016293-E0drJx3uOJlt20190502 |
5653 |
142.1200 |
02-May-2019 08:32:56 |
XLON |
11002110000016490-E0drJx3uOK0P20190502 |
3499 |
142.1600 |
02-May-2019 08:33:07 |
XLON |
11002110000016609-E0drJx3uOKJk20190502 |
1401 |
142.1600 |
02-May-2019 08:33:07 |
XLON |
11002110000016609-E0drJx3uOKJg20190502 |
5277 |
142.1200 |
02-May-2019 08:33:17 |
XLON |
11002110000016534-E0drJx3uOKZZ20190502 |
3330 |
142.1200 |
02-May-2019 08:33:55 |
XLON |
11002110000016942-E0drJx3uOLJz20190502 |
2790 |
142.1200 |
02-May-2019 08:33:55 |
XLON |
11002110000016942-E0drJx3uOLJx20190502 |
5187 |
142.1200 |
02-May-2019 08:33:55 |
XLON |
01002010000016954-E0drJx3uOLJv20190502 |
4733 |
142.1200 |
02-May-2019 08:34:37 |
XLON |
01002010000017340-E0drJx3uOM0z20190502 |
4942 |
142.1600 |
02-May-2019 08:34:48 |
XLON |
01002010000017469-E0drJx3uOMBv20190502 |
3500 |
142.1400 |
02-May-2019 08:35:03 |
XLON |
01002010000017663-E0drJx3uOMR220190502 |
1436 |
142.1400 |
02-May-2019 08:35:03 |
XLON |
01002010000017663-E0drJx3uOMR420190502 |
2661 |
142.1400 |
02-May-2019 08:35:20 |
XLON |
01002010000017815-E0drJx3uOMlr20190502 |
2017 |
142.1400 |
02-May-2019 08:35:20 |
XLON |
01002010000017815-E0drJx3uOMlt20190502 |
4850 |
142.1400 |
02-May-2019 08:35:36 |
XLON |
01002010000017921-E0drJx3uON0M20190502 |
3500 |
142.0600 |
02-May-2019 08:35:53 |
XLON |
01002010000017994-E0drJx3uONF220190502 |
1312 |
142.0600 |
02-May-2019 08:35:53 |
XLON |
01002010000017994-E0drJx3uONF020190502 |
5811 |
142.0600 |
02-May-2019 08:36:08 |
XLON |
11002110000017999-E0drJx3uONQ520190502 |
4539 |
142.0400 |
02-May-2019 08:36:22 |
XLON |
01002010000018039-E0drJx3uONfe20190502 |
1801 |
142.0400 |
02-May-2019 08:36:22 |
XLON |
01002010000018039-E0drJx3uONfc20190502 |
6872 |
142.0000 |
02-May-2019 08:36:23 |
XLON |
11002110000017958-E0drJx3uONiM20190502 |
1 |
142.0000 |
02-May-2019 08:36:23 |
XLON |
11002110000017958-E0drJx3uONiQ20190502 |
3224 |
142.0000 |
02-May-2019 08:37:26 |
XLON |
11002110000018624-E0drJx3uOOkF20190502 |
872 |
142.0200 |
02-May-2019 08:37:37 |
XLON |
01002010000018732-E0drJx3uOP0e20190502 |
314 |
142.0200 |
02-May-2019 08:37:45 |
XLON |
01002010000018759-E0drJx3uOP6820190502 |
7675 |
142.0200 |
02-May-2019 08:37:45 |
XLON |
11002110000018720-E0drJx3uOP6620190502 |
696 |
142.0200 |
02-May-2019 08:37:45 |
XLON |
11002110000018720-E0drJx3uOP6320190502 |
2767 |
142.0200 |
02-May-2019 08:37:45 |
XLON |
11002110000018734-E0drJx3uOP6A20190502 |
3300 |
142.0200 |
02-May-2019 08:37:45 |
XLON |
01002010000018784-E0drJx3uOP6W20190502 |
3500 |
142.0200 |
02-May-2019 08:37:45 |
XLON |
01002010000018784-E0drJx3uOP6Y20190502 |
218 |
142.0200 |
02-May-2019 08:37:45 |
XLON |
01002010000018784-E0drJx3uOP6f20190502 |
2921 |
142.0200 |
02-May-2019 08:37:45 |
XLON |
01002010000018784-E0drJx3uOP6a20190502 |
4090 |
142.0000 |
02-May-2019 08:38:00 |
XLON |
11002110000018713-E0drJx3uOPM720190502 |
5779 |
142.0000 |
02-May-2019 08:39:04 |
XLON |
01002010000019408-E0drJx3uOQT820190502 |
4816 |
142.0000 |
02-May-2019 08:39:04 |
XLON |
11002110000019374-E0drJx3uOQTA20190502 |
675 |
142.0000 |
02-May-2019 08:39:04 |
XLON |
01002010000019428-E0drJx3uOQTE20190502 |
1300 |
142.0000 |
02-May-2019 08:39:04 |
XLON |
11002110000019387-E0drJx3uOQTC20190502 |
110 |
142.0000 |
02-May-2019 08:39:04 |
XLON |
11002110000019404-E0drJx3uOQTG20190502 |
1496 |
142.0000 |
02-May-2019 08:39:04 |
XLON |
11002110000019410-E0drJx3uOQTK20190502 |
6111 |
142.0200 |
02-May-2019 08:39:50 |
XLON |
11002110000019628-E0drJx3uORAv20190502 |
422 |
142.0000 |
02-May-2019 08:39:50 |
XLON |
01002010000019642-E0drJx3uORBQ20190502 |
4749 |
142.0000 |
02-May-2019 08:39:50 |
XLON |
01002010000019642-E0drJx3uORBU20190502 |
5298 |
141.9600 |
02-May-2019 08:39:54 |
XLON |
01002010000019409-E0drJx3uORIO20190502 |
846 |
142.0200 |
02-May-2019 08:40:50 |
XLON |
11002110000020019-E0drJx3uOS6520190502 |
3556 |
142.0200 |
02-May-2019 08:40:50 |
XLON |
11002110000020019-E0drJx3uOS6720190502 |
509 |
142.0400 |
02-May-2019 08:41:02 |
XLON |
11002110000020163-E0drJx3uOSPU20190502 |
1701 |
142.0400 |
02-May-2019 08:41:02 |
XLON |
11002110000020163-E0drJx3uOSPW20190502 |
5391 |
142.0000 |
02-May-2019 08:41:09 |
XLON |
01002010000020043-E0drJx3uOSWq20190502 |
1528 |
141.9800 |
02-May-2019 08:41:33 |
XLON |
01002010000020308-E0drJx3uOSqL20190502 |
3090 |
141.9800 |
02-May-2019 08:41:33 |
XLON |
01002010000020308-E0drJx3uOSqN20190502 |
2208 |
141.9800 |
02-May-2019 08:41:49 |
XLON |
11002110000020398-E0drJx3uOT1520190502 |
3500 |
141.9800 |
02-May-2019 08:41:49 |
XLON |
11002110000020398-E0drJx3uOT1320190502 |
5606 |
141.9600 |
02-May-2019 08:42:01 |
XLON |
01002010000020409-E0drJx3uOT9Y20190502 |
5606 |
141.9200 |
02-May-2019 08:42:05 |
XLON |
11002110000020399-E0drJx3uOTEi20190502 |
4157 |
142.0000 |
02-May-2019 08:43:06 |
XLON |
11002110000020845-E0drJx3uOTyH20190502 |
3732 |
142.0000 |
02-May-2019 08:43:06 |
XLON |
01002010000020856-E0drJx3uOTyF20190502 |
2652 |
142.0400 |
02-May-2019 08:43:23 |
XLON |
01002010000020926-E0drJx3uOUAe20190502 |
790 |
142.0400 |
02-May-2019 08:43:27 |
XLON |
01002010000020926-E0drJx3uOUEG20190502 |
1484 |
142.0400 |
02-May-2019 08:43:27 |
XLON |
01002010000020926-E0drJx3uOUED20190502 |
2696 |
142.0200 |
02-May-2019 08:43:38 |
XLON |
01002010000021046-E0drJx3uOUV020190502 |
3558 |
142.0600 |
02-May-2019 08:44:06 |
XLON |
11002110000021130-E0drJx3uOUks20190502 |
4696 |
142.0600 |
02-May-2019 08:44:06 |
XLON |
01002010000021138-E0drJx3uOUkq20190502 |
1394 |
142.0400 |
02-May-2019 08:44:18 |
XLON |
01002010000021189-E0drJx3uOV0P20190502 |
3500 |
142.0400 |
02-May-2019 08:44:18 |
XLON |
01002010000021189-E0drJx3uOV0N20190502 |
2666 |
142.0800 |
02-May-2019 08:44:50 |
XLON |
01002010000021348-E0drJx3uOVWc20190502 |
3534 |
142.0800 |
02-May-2019 08:44:54 |
XLON |
11002110000021343-E0drJx3uOVc420190502 |
2228 |
142.0800 |
02-May-2019 08:44:54 |
XLON |
01002010000021348-E0drJx3uOVc220190502 |
2311 |
142.0800 |
02-May-2019 08:45:07 |
XLON |
01002010000021478-E0drJx3uOVpm20190502 |
2569 |
142.0800 |
02-May-2019 08:45:07 |
XLON |
01002010000021478-E0drJx3uOVpo20190502 |
4861 |
142.1200 |
02-May-2019 08:45:29 |
XLON |
11002110000021591-E0drJx3uOWPY20190502 |
2500 |
142.1000 |
02-May-2019 08:45:53 |
XLON |
01002010000021769-E0drJx3uOWxV20190502 |
2360 |
142.1000 |
02-May-2019 08:45:53 |
XLON |
01002010000021769-E0drJx3uOWxX20190502 |
4858 |
142.1000 |
02-May-2019 08:46:13 |
XLON |
01002010000021811-E0drJx3uOXF520190502 |
4825 |
142.0800 |
02-May-2019 08:46:27 |
XLON |
01002010000021888-E0drJx3uOXRH20190502 |
406 |
142.0800 |
02-May-2019 08:46:50 |
XLON |
01002010000022013-E0drJx3uOXjX20190502 |
671 |
142.0800 |
02-May-2019 08:46:50 |
XLON |
01002010000022013-E0drJx3uOXjb20190502 |
157 |
142.0800 |
02-May-2019 08:46:50 |
XLON |
01002010000022013-E0drJx3uOXjV20190502 |
3593 |
142.0800 |
02-May-2019 08:46:50 |
XLON |
01002010000022013-E0drJx3uOXjZ20190502 |
4826 |
142.0800 |
02-May-2019 08:47:00 |
XLON |
11002110000022043-E0drJx3uOXt520190502 |
1777 |
142.0800 |
02-May-2019 08:47:21 |
XLON |
11002110000022135-E0drJx3uOYEa20190502 |
3500 |
142.1400 |
02-May-2019 08:47:38 |
XLON |
01002010000022257-E0drJx3uOYTC20190502 |
6447 |
142.1400 |
02-May-2019 08:47:39 |
XLON |
01002010000022267-E0drJx3uOYU720190502 |
4793 |
142.1200 |
02-May-2019 08:48:00 |
XLON |
01002010000022470-E0drJx3uOYql20190502 |
4441 |
142.1200 |
02-May-2019 08:48:31 |
XLON |
11002110000022663-E0drJx3uOZCC20190502 |
4555 |
142.1200 |
02-May-2019 08:48:31 |
XLON |
11002110000022685-E0drJx3uOZCE20190502 |
4757 |
142.1600 |
02-May-2019 08:48:49 |
XLON |
01002010000022869-E0drJx3uOZe120190502 |
3500 |
142.1600 |
02-May-2019 08:49:07 |
XLON |
01002010000023020-E0drJx3uOZsb20190502 |
1721 |
142.1600 |
02-May-2019 08:49:07 |
XLON |
01002010000023020-E0drJx3uOZsd20190502 |
5253 |
142.1800 |
02-May-2019 08:49:27 |
XLON |
11002110000023173-E0drJx3uOaAQ20190502 |
3500 |
142.2000 |
02-May-2019 08:49:48 |
XLON |
11002110000023341-E0drJx3uOaaM20190502 |
1071 |
142.2000 |
02-May-2019 08:50:00 |
XLON |
11002110000023435-E0drJx3uOasQ20190502 |
5020 |
142.2000 |
02-May-2019 08:50:00 |
XLON |
11002110000023435-E0drJx3uOasS20190502 |
1809 |
142.1800 |
02-May-2019 08:50:01 |
XLON |
01002010000023465-E0drJx3uOayv20190502 |
3345 |
142.1800 |
02-May-2019 08:50:02 |
XLON |
01002010000023465-E0drJx3uOb0X20190502 |
4434 |
142.1400 |
02-May-2019 08:50:06 |
XLON |
11002110000023436-E0drJx3uOb7K20190502 |
1788 |
142.1800 |
02-May-2019 08:51:03 |
XLON |
11002110000023956-E0drJx3uOcPv20190502 |
2346 |
142.1800 |
02-May-2019 08:51:03 |
XLON |
11002110000023956-E0drJx3uOcPx20190502 |
5580 |
142.2000 |
02-May-2019 08:51:16 |
XLON |
01002010000024069-E0drJx3uOcg620190502 |
999 |
142.1800 |
02-May-2019 08:51:38 |
XLON |
11002110000024172-E0drJx3uOd3M20190502 |
5575 |
142.2000 |
02-May-2019 08:51:45 |
XLON |
01002010000024241-E0drJx3uOdA220190502 |
6573 |
142.1800 |
02-May-2019 08:51:46 |
XLON |
11002110000024211-E0drJx3uOdC120190502 |
7353 |
142.1600 |
02-May-2019 08:51:49 |
XLON |
11002110000023933-E0drJx3uOdI220190502 |
1045 |
142.4200 |
02-May-2019 08:53:17 |
XLON |
11002110000024971-E0drJx3uOf5m20190502 |
2862 |
142.4200 |
02-May-2019 08:53:17 |
XLON |
11002110000024971-E0drJx3uOf5o20190502 |
1884 |
142.4200 |
02-May-2019 08:53:18 |
XLON |
11002110000024983-E0drJx3uOf6w20190502 |
3500 |
142.4200 |
02-May-2019 08:53:18 |
XLON |
11002110000024983-E0drJx3uOf6u20190502 |
2711 |
142.4000 |
02-May-2019 08:53:48 |
XLON |
01002010000025335-E0drJx3uOfhb20190502 |
909 |
142.4000 |
02-May-2019 08:53:48 |
XLON |
01002010000025335-E0drJx3uOfhX20190502 |
1663 |
142.4000 |
02-May-2019 08:53:48 |
XLON |
01002010000025256-E0drJx3uOfhS20190502 |
6625 |
142.4000 |
02-May-2019 08:53:48 |
XLON |
11002110000025204-E0drJx3uOfhM20190502 |
909 |
142.4000 |
02-May-2019 08:53:48 |
XLON |
01002010000025237-E0drJx3uOfhO20190502 |
306 |
142.4000 |
02-May-2019 08:53:48 |
XLON |
11002110000025223-E0drJx3uOfhQ20190502 |
3620 |
142.4000 |
02-May-2019 08:53:48 |
XLON |
01002010000025336-E0drJx3uOfhk20190502 |
582 |
142.4000 |
02-May-2019 08:53:49 |
XLON |
01002010000025336-E0drJx3uOfjT20190502 |
4225 |
142.3600 |
02-May-2019 08:53:57 |
XLON |
11002110000025310-E0drJx3uOfs420190502 |
3620 |
142.3600 |
02-May-2019 08:53:57 |
XLON |
11002110000025298-E0drJx3uOfs220190502 |
2103 |
142.2600 |
02-May-2019 08:55:16 |
XLON |
11002110000026025-E0drJx3uOhOP20190502 |
227 |
142.2600 |
02-May-2019 08:55:16 |
XLON |
11002110000026020-E0drJx3uOhON20190502 |
4905 |
142.2600 |
02-May-2019 08:55:16 |
XLON |
11002110000026020-E0drJx3uOhOL20190502 |
5961 |
142.2600 |
02-May-2019 08:55:16 |
XLON |
01002010000026072-E0drJx3uOhOR20190502 |
4252 |
142.2200 |
02-May-2019 08:55:21 |
XLON |
01002010000026050-E0drJx3uOhUl20190502 |
75 |
142.1800 |
02-May-2019 08:56:02 |
XLON |
01002010000026444-E0drJx3uOiPr20190502 |
1324 |
142.2000 |
02-May-2019 08:56:15 |
XLON |
11002110000026497-E0drJx3uOiXh20190502 |
1819 |
142.2000 |
02-May-2019 08:56:15 |
XLON |
11002110000026497-E0drJx3uOiXj20190502 |
2419 |
142.2000 |
02-May-2019 08:56:15 |
XLON |
11002110000026497-E0drJx3uOiXf20190502 |
3124 |
142.2200 |
02-May-2019 08:56:47 |
XLON |
11002110000026690-E0drJx3uOiur20190502 |
918 |
142.2400 |
02-May-2019 08:56:59 |
XLON |
01002010000026810-E0drJx3uOjA120190502 |
5293 |
142.2800 |
02-May-2019 08:57:08 |
XLON |
01002010000026870-E0drJx3uOjFa20190502 |
3500 |
142.2000 |
02-May-2019 08:57:23 |
XLON |
01002010000026927-E0drJx3uOjXP20190502 |
2048 |
142.2200 |
02-May-2019 08:57:37 |
XLON |
01002010000026999-E0drJx3uOji220190502 |
3574 |
142.2200 |
02-May-2019 08:57:37 |
XLON |
01002010000026999-E0drJx3uOji420190502 |
5154 |
142.1800 |
02-May-2019 08:57:53 |
XLON |
11002110000026976-E0drJx3uOjqZ20190502 |
1911 |
142.1800 |
02-May-2019 08:58:41 |
XLON |
11002110000027380-E0drJx3uOkSA20190502 |
2721 |
142.1800 |
02-May-2019 08:58:41 |
XLON |
01002010000027392-E0drJx3uOkS320190502 |
1324 |
142.1800 |
02-May-2019 08:58:41 |
XLON |
01002010000027392-E0drJx3uOkS520190502 |
10676 |
142.1800 |
02-May-2019 08:58:41 |
XLON |
11002110000027380-E0drJx3uOkS720190502 |
10109 |
142.1800 |
02-May-2019 08:58:41 |
XLON |
11002110000027362-E0drJx3uOkRz20190502 |
5700 |
142.3000 |
02-May-2019 09:00:30 |
XLON |
01002010000027990-E0drJx3uOmHd20190502 |
1582 |
142.3000 |
02-May-2019 09:00:30 |
XLON |
11002110000027985-E0drJx3uOmHl20190502 |
5754 |
142.3000 |
02-May-2019 09:00:30 |
XLON |
11002110000027973-E0drJx3uOmHj20190502 |
6039 |
142.3000 |
02-May-2019 09:00:30 |
XLON |
01002010000027990-E0drJx3uOmHb20190502 |
6300 |
142.3000 |
02-May-2019 09:00:30 |
XLON |
11002110000027973-E0drJx3uOmHf20190502 |
3801 |
142.2800 |
02-May-2019 09:00:30 |
XLON |
01002010000028000-E0drJx3uOmJR20190502 |
3004 |
142.2800 |
02-May-2019 09:00:30 |
XLON |
01002010000028000-E0drJx3uOmJT20190502 |
2364 |
142.3000 |
02-May-2019 09:01:15 |
XLON |
11002110000028281-E0drJx3uOn4120190502 |
3866 |
142.2800 |
02-May-2019 09:01:17 |
XLON |
11002110000028209-E0drJx3uOn8P20190502 |
6925 |
142.2600 |
02-May-2019 09:02:42 |
XLON |
01002010000029092-E0drJx3uOpKx20190502 |
1668 |
142.2600 |
02-May-2019 09:02:42 |
XLON |
01002010000029092-E0drJx3uOpKv20190502 |
1495 |
142.2200 |
02-May-2019 09:02:44 |
XLON |
11002110000029055-E0drJx3uOpNY20190502 |
5115 |
142.2200 |
02-May-2019 09:02:44 |
XLON |
11002110000029055-E0drJx3uOpNc20190502 |
6610 |
142.1800 |
02-May-2019 09:03:01 |
XLON |
01002010000029093-E0drJx3uOpgx20190502 |
1642 |
142.1200 |
02-May-2019 09:04:24 |
XLON |
11002110000029926-E0drJx3uOrkO20190502 |
1186 |
142.1200 |
02-May-2019 09:04:24 |
XLON |
11002110000029926-E0drJx3uOrkS20190502 |
2845 |
142.1200 |
02-May-2019 09:04:24 |
XLON |
11002110000029926-E0drJx3uOrkQ20190502 |
1070 |
142.1200 |
02-May-2019 09:04:49 |
XLON |
11002110000030065-E0drJx3uOs5q20190502 |
1410 |
142.1600 |
02-May-2019 09:04:49 |
XLON |
11002110000030090-E0drJx3uOs5N20190502 |
671 |
142.1600 |
02-May-2019 09:04:49 |
XLON |
11002110000030090-E0drJx3uOs5L20190502 |
3500 |
142.1600 |
02-May-2019 09:04:49 |
XLON |
11002110000030090-E0drJx3uOs5P20190502 |
106 |
142.1200 |
02-May-2019 09:04:51 |
XLON |
01002010000030090-E0drJx3uOs6o20190502 |
1949 |
142.1200 |
02-May-2019 09:04:51 |
XLON |
01002010000030090-E0drJx3uOs6m20190502 |
4054 |
142.1200 |
02-May-2019 09:04:51 |
XLON |
11002110000030065-E0drJx3uOs6k20190502 |
5498 |
142.3800 |
02-May-2019 09:05:45 |
XLON |
11002110000030536-E0drJx3uOtI620190502 |
3500 |
142.4000 |
02-May-2019 09:06:02 |
XLON |
11002110000030686-E0drJx3uOtm720190502 |
1749 |
142.4000 |
02-May-2019 09:06:02 |
XLON |
11002110000030686-E0drJx3uOtm920190502 |
4688 |
142.4000 |
02-May-2019 09:06:05 |
XLON |
11002110000030705-E0drJx3uOtuY20190502 |
9261 |
142.4200 |
02-May-2019 09:06:13 |
XLON |
01002010000030740-E0drJx3uOu6i20190502 |
1497 |
142.4800 |
02-May-2019 09:07:28 |
XLON |
11002110000031278-E0drJx3uOvZp20190502 |
2112 |
142.4800 |
02-May-2019 09:07:28 |
XLON |
11002110000031278-E0drJx3uOvZZ20190502 |
1341 |
142.4600 |
02-May-2019 09:07:43 |
XLON |
01002010000031401-E0drJx3uOvpA20190502 |
1071 |
142.4600 |
02-May-2019 09:07:43 |
XLON |
01002010000031401-E0drJx3uOvp620190502 |
2294 |
142.4600 |
02-May-2019 09:07:55 |
XLON |
01002010000031401-E0drJx3uOw1j20190502 |
2657 |
142.4800 |
02-May-2019 09:08:04 |
XLON |
11002110000031526-E0drJx3uOwIt20190502 |
1942 |
142.4800 |
02-May-2019 09:08:04 |
XLON |
11002110000031526-E0drJx3uOwIq20190502 |
3018 |
142.4600 |
02-May-2019 09:08:23 |
XLON |
11002110000031687-E0drJx3uOwfH20190502 |
1555 |
142.4600 |
02-May-2019 09:08:23 |
XLON |
11002110000031687-E0drJx3uOwfJ20190502 |
2921 |
142.4400 |
02-May-2019 09:08:43 |
XLON |
01002010000031830-E0drJx3uOxAw20190502 |
1340 |
142.4400 |
02-May-2019 09:08:43 |
XLON |
01002010000031830-E0drJx3uOxAu20190502 |
4652 |
142.4800 |
02-May-2019 09:09:06 |
XLON |
01002010000032002-E0drJx3uOxtt20190502 |
4769 |
142.4800 |
02-May-2019 09:09:34 |
XLON |
11002110000032113-E0drJx3uOyMF20190502 |
3500 |
142.5000 |
02-May-2019 09:09:44 |
XLON |
11002110000032227-E0drJx3uOyWx20190502 |
4675 |
142.5000 |
02-May-2019 09:10:07 |
XLON |
11002110000032380-E0drJx3uOz3020190502 |
3500 |
142.4800 |
02-May-2019 09:10:20 |
XLON |
01002010000032509-E0drJx3uOzEE20190502 |
4670 |
142.6000 |
02-May-2019 09:10:40 |
XLON |
01002010000032627-E0drJx3uOzaW20190502 |
958 |
142.6000 |
02-May-2019 09:10:56 |
XLON |
01002010000032761-E0drJx3uOzli20190502 |
2464 |
142.6000 |
02-May-2019 09:10:56 |
XLON |
01002010000032761-E0drJx3uOzlg20190502 |
2674 |
142.6000 |
02-May-2019 09:10:56 |
XLON |
01002010000032761-E0drJx3uOzle20190502 |
629 |
142.6600 |
02-May-2019 09:11:12 |
XLON |
01002010000032886-E0drJx3uOzyC20190502 |
3500 |
142.6600 |
02-May-2019 09:11:12 |
XLON |
01002010000032886-E0drJx3uOzyA20190502 |
3515 |
142.6000 |
02-May-2019 09:11:27 |
XLON |
11002110000032823-E0drJx3uP05u20190502 |
2788 |
142.6200 |
02-May-2019 09:12:05 |
XLON |
11002110000033135-E0drJx3uP0Z820190502 |
93 |
142.6400 |
02-May-2019 09:12:15 |
XLON |
01002010000033208-E0drJx3uP0gL20190502 |
2769 |
142.6400 |
02-May-2019 09:12:15 |
XLON |
01002010000033208-E0drJx3uP0gJ20190502 |
4158 |
142.6400 |
02-May-2019 09:12:15 |
XLON |
01002010000033208-E0drJx3uP0gG20190502 |
1348 |
142.6200 |
02-May-2019 09:12:21 |
XLON |
01002010000033198-E0drJx3uP0qr20190502 |
5208 |
142.6000 |
02-May-2019 09:12:21 |
XLON |
11002110000033165-E0drJx3uP0rQ20190502 |
223 |
142.6200 |
02-May-2019 09:12:21 |
XLON |
11002110000033192-E0drJx3uP0qn20190502 |
5181 |
142.6200 |
02-May-2019 09:12:21 |
XLON |
11002110000033186-E0drJx3uP0ql20190502 |
3500 |
142.5200 |
02-May-2019 09:13:35 |
XLON |
11002110000033773-E0drJx3uP1w520190502 |
2112 |
142.5600 |
02-May-2019 09:13:51 |
XLON |
01002010000033892-E0drJx3uP2Gf20190502 |
2833 |
142.5600 |
02-May-2019 09:13:51 |
XLON |
01002010000033892-E0drJx3uP2Gc20190502 |
1120 |
142.5800 |
02-May-2019 09:14:13 |
XLON |
11002110000033970-E0drJx3uP2XB20190502 |
3500 |
142.5800 |
02-May-2019 09:14:18 |
XLON |
11002110000033993-E0drJx3uP2Z720190502 |
942 |
142.5800 |
02-May-2019 09:14:46 |
XLON |
11002110000034134-E0drJx3uP2tp20190502 |
264 |
142.5800 |
02-May-2019 09:14:46 |
XLON |
01002010000034140-E0drJx3uP2tn20190502 |
7701 |
142.5800 |
02-May-2019 09:14:46 |
XLON |
01002010000034168-E0drJx3uP2tr20190502 |
6121 |
142.5800 |
02-May-2019 09:14:46 |
XLON |
01002010000034113-E0drJx3uP2tj20190502 |
1488 |
142.5800 |
02-May-2019 09:14:46 |
XLON |
11002110000034105-E0drJx3uP2tl20190502 |
242 |
142.5800 |
02-May-2019 09:14:46 |
XLON |
11002110000034158-E0drJx3uP2tt20190502 |
4208 |
142.5200 |
02-May-2019 09:15:00 |
XLON |
01002010000034274-E0drJx3uP39T20190502 |
2323 |
142.5600 |
02-May-2019 09:16:10 |
XLON |
01002010000034823-E0drJx3uP4AA20190502 |
6832 |
142.5800 |
02-May-2019 09:16:32 |
XLON |
01002010000034958-E0drJx3uP4Ng20190502 |
22 |
142.5800 |
02-May-2019 09:16:32 |
XLON |
01002010000034972-E0drJx3uP4Ni20190502 |
1133 |
142.5800 |
02-May-2019 09:16:32 |
XLON |
01002010000034972-E0drJx3uP4Nk20190502 |
2323 |
142.5800 |
02-May-2019 09:16:32 |
XLON |
11002110000034948-E0drJx3uP4No20190502 |
2673 |
142.6000 |
02-May-2019 09:16:32 |
XLON |
01002010000034994-E0drJx3uP4Ms20190502 |
4487 |
142.6000 |
02-May-2019 09:16:32 |
XLON |
01002010000034994-E0drJx3uP4Mq20190502 |
2766 |
142.6000 |
02-May-2019 09:16:32 |
XLON |
01002010000034994-E0drJx3uP4Mu20190502 |
2500 |
142.5800 |
02-May-2019 09:17:54 |
XLON |
01002010000035300-E0drJx3uP5qz20190502 |
727 |
142.5800 |
02-May-2019 09:17:54 |
XLON |
01002010000035300-E0drJx3uP5qx20190502 |
4620 |
142.5600 |
02-May-2019 09:18:10 |
XLON |
11002110000035260-E0drJx3uP6Gv20190502 |
6603 |
142.5800 |
02-May-2019 09:18:10 |
XLON |
11002110000035326-E0drJx3uP6Gp20190502 |
6479 |
142.5800 |
02-May-2019 09:18:10 |
XLON |
01002010000035359-E0drJx3uP6Gn20190502 |
2196 |
142.5000 |
02-May-2019 09:19:32 |
XLON |
11002110000035747-E0drJx3uP7Vy20190502 |
3500 |
142.5000 |
02-May-2019 09:19:32 |
XLON |
11002110000035747-E0drJx3uP7Vw20190502 |
262 |
142.5200 |
02-May-2019 09:20:01 |
XLON |
11002110000035863-E0drJx3uP7sM20190502 |
2500 |
142.5800 |
02-May-2019 09:20:25 |
XLON |
01002010000036067-E0drJx3uP8H520190502 |
2472 |
142.5800 |
02-May-2019 09:20:25 |
XLON |
01002010000036067-E0drJx3uP8H120190502 |
3500 |
142.5800 |
02-May-2019 09:20:25 |
XLON |
01002010000036067-E0drJx3uP8H320190502 |
1402 |
142.5800 |
02-May-2019 09:20:25 |
XLON |
01002010000036067-E0drJx3uP8Gz20190502 |
1045 |
142.5800 |
02-May-2019 09:20:25 |
XLON |
01002010000036067-E0drJx3uP8Gx20190502 |
7528 |
142.5600 |
02-May-2019 09:20:27 |
XLON |
01002010000036052-E0drJx3uP8Jm20190502 |
1566 |
142.5600 |
02-May-2019 09:20:27 |
XLON |
11002110000036040-E0drJx3uP8Jo20190502 |
4461 |
142.5600 |
02-May-2019 09:20:27 |
XLON |
11002110000036040-E0drJx3uP8Jq20190502 |
149 |
142.6000 |
02-May-2019 09:21:02 |
XLON |
01002010000036194-E0drJx3uP8ua20190502 |
16870 |
142.6000 |
02-May-2019 09:21:02 |
XLON |
01002010000036194-E0drJx3uP8uY20190502 |
6441 |
142.6600 |
02-May-2019 09:21:10 |
XLON |
11002110000036228-E0drJx3uP9AN20190502 |
11152 |
142.7000 |
02-May-2019 09:21:10 |
XLON |
01002010000036240-E0drJx3uP99m20190502 |
8639 |
142.5200 |
02-May-2019 09:23:00 |
XLON |
01002010000036686-E0drJx3uPAqC20190502 |
1110 |
142.5200 |
02-May-2019 09:23:49 |
XLON |
11002110000036971-E0drJx3uPBTK20190502 |
3265 |
142.5200 |
02-May-2019 09:23:49 |
XLON |
11002110000036971-E0drJx3uPBTI20190502 |
4551 |
142.5200 |
02-May-2019 09:24:09 |
XLON |
01002010000036989-E0drJx3uPBry20190502 |
4813 |
142.5000 |
02-May-2019 09:24:09 |
XLON |
11002110000036959-E0drJx3uPBsZ20190502 |
6404 |
142.5800 |
02-May-2019 09:25:09 |
XLON |
01002010000037397-E0drJx3uPCyt20190502 |
6404 |
142.5400 |
02-May-2019 09:25:15 |
XLON |
11002110000037444-E0drJx3uPD6H20190502 |
3865 |
142.6600 |
02-May-2019 09:26:30 |
XLON |
11002110000037817-E0drJx3uPEN420190502 |
5441 |
142.6800 |
02-May-2019 09:27:16 |
XLON |
01002010000038257-E0drJx3uPFG820190502 |
603 |
142.6400 |
02-May-2019 09:27:20 |
XLON |
01002010000038259-E0drJx3uPFNH20190502 |
3743 |
142.6600 |
02-May-2019 09:27:20 |
XLON |
11002110000038239-E0drJx3uPFMm20190502 |
2790 |
142.6400 |
02-May-2019 09:27:46 |
XLON |
01002010000038494-E0drJx3uPFoH20190502 |
4000 |
142.6400 |
02-May-2019 09:27:46 |
XLON |
01002010000038494-E0drJx3uPFoF20190502 |
6173 |
142.6200 |
02-May-2019 09:28:08 |
XLON |
11002110000038449-E0drJx3uPGCT20190502 |
8520 |
142.6200 |
02-May-2019 09:29:23 |
XLON |
11002110000039022-E0drJx3uPHDx20190502 |
1648 |
142.6200 |
02-May-2019 09:29:23 |
XLON |
11002110000039022-E0drJx3uPHDv20190502 |
4000 |
142.6200 |
02-May-2019 09:29:23 |
XLON |
11002110000039022-E0drJx3uPHDt20190502 |
1066 |
142.7200 |
02-May-2019 09:30:52 |
XLON |
01002010000039650-E0drJx3uPIo320190502 |
3500 |
142.7200 |
02-May-2019 09:30:53 |
XLON |
11002110000039621-E0drJx3uPIpA20190502 |
3480 |
142.7200 |
02-May-2019 09:31:03 |
XLON |
01002010000039722-E0drJx3uPIvw20190502 |
7499 |
142.7000 |
02-May-2019 09:31:12 |
XLON |
01002010000039616-E0drJx3uPJBu20190502 |
5272 |
142.6800 |
02-May-2019 09:31:35 |
XLON |
11002110000039572-E0drJx3uPJRj20190502 |
6997 |
142.6600 |
02-May-2019 09:31:35 |
XLON |
11002110000039689-E0drJx3uPJSE20190502 |
7287 |
142.6400 |
02-May-2019 09:31:58 |
XLON |
01002010000039809-E0drJx3uPJlO20190502 |
3514 |
142.8400 |
02-May-2019 09:32:53 |
XLON |
01002010000040430-E0drJx3uPKjc20190502 |
1081 |
142.8600 |
02-May-2019 09:33:59 |
XLON |
11002110000040734-E0drJx3uPM2L20190502 |
3428 |
142.8600 |
02-May-2019 09:33:59 |
XLON |
11002110000040734-E0drJx3uPM2O20190502 |
1305 |
142.8400 |
02-May-2019 09:34:15 |
XLON |
11002110000040845-E0drJx3uPMSu20190502 |
1988 |
142.8400 |
02-May-2019 09:34:15 |
XLON |
11002110000040845-E0drJx3uPMSs20190502 |
1202 |
142.8400 |
02-May-2019 09:34:15 |
XLON |
11002110000040845-E0drJx3uPMSq20190502 |
2628 |
142.8000 |
02-May-2019 09:34:37 |
XLON |
01002010000041041-E0drJx3uPMrO20190502 |
209 |
142.8000 |
02-May-2019 09:34:37 |
XLON |
01002010000041041-E0drJx3uPMrQ20190502 |
873 |
142.8200 |
02-May-2019 09:35:00 |
XLON |
11002110000041099-E0drJx3uPNEq20190502 |
4458 |
142.8200 |
02-May-2019 09:35:00 |
XLON |
11002110000041099-E0drJx3uPNEs20190502 |
1435 |
142.7600 |
02-May-2019 09:35:17 |
XLON |
11002110000041241-E0drJx3uPNRN20190502 |
3500 |
142.7600 |
02-May-2019 09:35:17 |
XLON |
11002110000041241-E0drJx3uPNRL20190502 |
1245 |
142.7400 |
02-May-2019 09:35:42 |
XLON |
11002110000041407-E0drJx3uPNkn20190502 |
6192 |
142.7400 |
02-May-2019 09:35:42 |
XLON |
11002110000041407-E0drJx3uPNki20190502 |
2026 |
142.7400 |
02-May-2019 09:36:03 |
XLON |
11002110000041508-E0drJx3uPO5Z20190502 |
3500 |
142.7400 |
02-May-2019 09:36:03 |
XLON |
11002110000041508-E0drJx3uPO5X20190502 |
2987 |
142.7400 |
02-May-2019 09:36:03 |
XLON |
11002110000041508-E0drJx3uPO5V20190502 |
3629 |
142.7600 |
02-May-2019 09:37:05 |
XLON |
01002010000041653-E0drJx3uPOyB20190502 |
5990 |
142.7600 |
02-May-2019 09:37:05 |
XLON |
11002110000041805-E0drJx3uPOyF20190502 |
6517 |
142.7600 |
02-May-2019 09:37:05 |
XLON |
01002010000041653-E0drJx3uPOy920190502 |
1321 |
142.8000 |
02-May-2019 09:38:19 |
XLON |
11002110000042224-E0drJx3uPQ9n20190502 |
3191 |
142.8000 |
02-May-2019 09:38:19 |
XLON |
11002110000042224-E0drJx3uPQ9p20190502 |
4963 |
142.7800 |
02-May-2019 09:38:30 |
XLON |
01002010000042258-E0drJx3uPQKz20190502 |
1005 |
142.7600 |
02-May-2019 09:39:06 |
XLON |
11002110000042528-E0drJx3uPQkh20190502 |
1463 |
142.7600 |
02-May-2019 09:39:06 |
XLON |
11002110000042528-E0drJx3uPQkj20190502 |
2117 |
142.7600 |
02-May-2019 09:39:06 |
XLON |
11002110000042528-E0drJx3uPQkf20190502 |
202 |
142.7800 |
02-May-2019 09:39:29 |
XLON |
01002010000042709-E0drJx3uPQyt20190502 |
414 |
142.8000 |
02-May-2019 09:39:30 |
XLON |
11002110000042677-E0drJx3uPQzv20190502 |
466 |
142.8400 |
02-May-2019 09:39:41 |
XLON |
01002010000042763-E0drJx3uPR8g20190502 |
6192 |
142.8600 |
02-May-2019 09:40:06 |
XLON |
01002010000042894-E0drJx3uPRTv20190502 |
6916 |
142.8600 |
02-May-2019 09:40:06 |
XLON |
01002010000042894-E0drJx3uPRTx20190502 |
10226 |
142.8600 |
02-May-2019 09:40:06 |
XLON |
01002010000042932-E0drJx3uPRTz20190502 |
906 |
142.8600 |
02-May-2019 09:40:06 |
XLON |
01002010000042935-E0drJx3uPRU120190502 |
4058 |
142.7800 |
02-May-2019 09:40:36 |
XLON |
01002010000043020-E0drJx3uPS0y20190502 |
2004 |
142.7800 |
02-May-2019 09:41:14 |
XLON |
01002010000043282-E0drJx3uPSXA20190502 |
4769 |
142.7800 |
02-May-2019 09:41:14 |
XLON |
01002010000043282-E0drJx3uPSXC20190502 |
1564 |
142.7800 |
02-May-2019 09:41:14 |
XLON |
01002010000043282-E0drJx3uPSXE20190502 |
6135 |
142.7800 |
02-May-2019 09:41:14 |
XLON |
01002010000043282-E0drJx3uPSXG20190502 |
10131 |
142.8000 |
02-May-2019 09:42:00 |
XLON |
11002110000043295-E0drJx3uPTCF20190502 |
1370 |
142.9000 |
02-May-2019 09:42:51 |
XLON |
11002110000043632-E0drJx3uPTsW20190502 |
1049 |
142.9000 |
02-May-2019 09:42:51 |
XLON |
11002110000043632-E0drJx3uPTsY20190502 |
1386 |
142.9000 |
02-May-2019 09:43:01 |
XLON |
01002010000043714-E0drJx3uPU2Q20190502 |
1511 |
142.9000 |
02-May-2019 09:43:01 |
XLON |
01002010000043714-E0drJx3uPU2M20190502 |
2340 |
142.9000 |
02-May-2019 09:43:01 |
XLON |
01002010000043714-E0drJx3uPU2O20190502 |
3425 |
142.9000 |
02-May-2019 09:43:01 |
XLON |
01002010000043714-E0drJx3uPU2S20190502 |
6192 |
142.8800 |
02-May-2019 09:43:33 |
XLON |
01002010000043681-E0drJx3uPUQH20190502 |
2250 |
142.8800 |
02-May-2019 09:43:33 |
XLON |
01002010000043681-E0drJx3uPUQJ20190502 |
6869 |
142.8600 |
02-May-2019 09:43:37 |
XLON |
11002110000043678-E0drJx3uPUX020190502 |
3500 |
142.7800 |
02-May-2019 09:45:10 |
XLON |
01002010000044228-E0drJx3uPW2S20190502 |
3556 |
142.7800 |
02-May-2019 09:45:10 |
XLON |
01002010000044228-E0drJx3uPW2U20190502 |
3994 |
142.7800 |
02-May-2019 09:45:53 |
XLON |
01002010000044372-E0drJx3uPWWT20190502 |
4659 |
142.7800 |
02-May-2019 09:45:53 |
XLON |
01002010000044280-E0drJx3uPWWP20190502 |
3661 |
142.7800 |
02-May-2019 09:45:53 |
XLON |
01002010000044358-E0drJx3uPWWR20190502 |
3500 |
142.7800 |
02-May-2019 09:45:53 |
XLON |
01002010000044408-E0drJx3uPWWg20190502 |
826 |
142.7800 |
02-May-2019 09:45:53 |
XLON |
01002010000044408-E0drJx3uPWWi20190502 |
4164 |
142.7600 |
02-May-2019 09:46:41 |
XLON |
01002010000044464-E0drJx3uPX8420190502 |
4277 |
142.7600 |
02-May-2019 09:46:41 |
XLON |
11002110000044450-E0drJx3uPX8220190502 |
3220 |
142.7600 |
02-May-2019 09:47:06 |
XLON |
01002010000044741-E0drJx3uPXKl20190502 |
892 |
142.7600 |
02-May-2019 09:47:06 |
XLON |
01002010000044741-E0drJx3uPXKn20190502 |
3279 |
142.8400 |
02-May-2019 09:47:44 |
XLON |
01002010000044849-E0drJx3uPY1J20190502 |
7650 |
142.8400 |
02-May-2019 09:47:54 |
XLON |
11002110000044869-E0drJx3uPYCM20190502 |
1243 |
142.8400 |
02-May-2019 09:47:54 |
XLON |
11002110000044869-E0drJx3uPYCF20190502 |
8069 |
142.9600 |
02-May-2019 09:48:14 |
XLON |
11002110000044969-E0drJx3uPYYJ20190502 |
9046 |
142.9200 |
02-May-2019 09:48:19 |
XLON |
01002010000044973-E0drJx3uPYev20190502 |
4838 |
142.9000 |
02-May-2019 09:50:26 |
XLON |
01002010000045247-E0drJx3uPapB20190502 |
3549 |
142.8200 |
02-May-2019 09:50:56 |
XLON |
01002010000045544-E0drJx3uPbAP20190502 |
4435 |
142.7800 |
02-May-2019 09:51:00 |
XLON |
11002110000045539-E0drJx3uPbCS20190502 |
2653 |
142.7200 |
02-May-2019 09:51:40 |
XLON |
01002010000045698-E0drJx3uPbfO20190502 |
7513 |
142.7200 |
02-May-2019 09:51:40 |
XLON |
01002010000045698-E0drJx3uPbfQ20190502 |
5815 |
142.6800 |
02-May-2019 09:52:00 |
XLON |
11002110000045699-E0drJx3uPbue20190502 |
2657 |
142.6800 |
02-May-2019 09:52:00 |
XLON |
11002110000045699-E0drJx3uPbug20190502 |
3121 |
142.7600 |
02-May-2019 09:52:59 |
XLON |
11002110000046382-E0drJx3uPcrN20190502 |
5612 |
142.7600 |
02-May-2019 09:52:59 |
XLON |
11002110000046382-E0drJx3uPcrP20190502 |
2353 |
142.7400 |
02-May-2019 09:52:59 |
XLON |
11002110000046342-E0drJx3uPcse20190502 |
9369 |
142.7400 |
02-May-2019 09:52:59 |
XLON |
11002110000046342-E0drJx3uPcsa20190502 |
9488 |
142.7200 |
02-May-2019 09:53:00 |
XLON |
01002010000046110-E0drJx3uPcvV20190502 |
8482 |
142.8000 |
02-May-2019 09:54:36 |
XLON |
11002110000046886-E0drJx3uPeKj20190502 |
3802 |
142.7800 |
02-May-2019 09:55:12 |
XLON |
01002010000046951-E0drJx3uPeyR20190502 |
3865 |
142.8400 |
02-May-2019 09:55:46 |
XLON |
01002010000047324-E0drJx3uPfX020190502 |
3946 |
142.8000 |
02-May-2019 09:56:03 |
XLON |
11002110000047380-E0drJx3uPfiZ20190502 |
3604 |
142.7600 |
02-May-2019 09:56:31 |
XLON |
11002110000047388-E0drJx3uPg9L20190502 |
3561 |
142.7400 |
02-May-2019 09:58:00 |
XLON |
01002010000047899-E0drJx3uPhL520190502 |
3500 |
142.8200 |
02-May-2019 09:59:00 |
XLON |
11002110000048242-E0drJx3uPijI20190502 |
56 |
142.8000 |
02-May-2019 09:59:08 |
XLON |
01002010000048330-E0drJx3uPiwz20190502 |
1195 |
142.8000 |
02-May-2019 09:59:08 |
XLON |
01002010000048330-E0drJx3uPix120190502 |
2500 |
142.8000 |
02-May-2019 09:59:08 |
XLON |
01002010000048330-E0drJx3uPix320190502 |
430 |
142.8000 |
02-May-2019 09:59:27 |
XLON |
01002010000048414-E0drJx3uPj7h20190502 |
2500 |
142.8000 |
02-May-2019 09:59:27 |
XLON |
01002010000048414-E0drJx3uPj7l20190502 |
960 |
142.8000 |
02-May-2019 09:59:27 |
XLON |
01002010000048414-E0drJx3uPj7j20190502 |
664 |
142.8000 |
02-May-2019 09:59:27 |
XLON |
01002010000048414-E0drJx3uPj7n20190502 |
4949 |
142.7800 |
02-May-2019 09:59:30 |
XLON |
11002110000048273-E0drJx3uPj9W20190502 |
2012 |
142.7600 |
02-May-2019 10:00:15 |
XLON |
11002110000048611-E0drJx3uPjwN20190502 |
9858 |
142.8800 |
02-May-2019 10:00:55 |
XLON |
11002110000048792-E0drJx3uPkQd20190502 |
1668 |
142.8800 |
02-May-2019 10:00:55 |
XLON |
01002010000048836-E0drJx3uPkQm20190502 |
7929 |
142.8800 |
02-May-2019 10:00:55 |
XLON |
11002110000048802-E0drJx3uPkQo20190502 |
4215 |
142.8800 |
02-May-2019 10:00:55 |
XLON |
11002110000048804-E0drJx3uPkQq20190502 |
6988 |
142.9200 |
02-May-2019 10:01:20 |
XLON |
01002010000048942-E0drJx3uPkkG20190502 |
3865 |
142.8800 |
02-May-2019 10:01:36 |
XLON |
01002010000048989-E0drJx3uPl0020190502 |
3860 |
142.8200 |
02-May-2019 10:02:03 |
XLON |
01002010000049043-E0drJx3uPlMn20190502 |
5786 |
142.7600 |
02-May-2019 10:02:32 |
XLON |
01002010000049119-E0drJx3uPlph20190502 |
9328 |
142.7000 |
02-May-2019 10:02:46 |
XLON |
11002110000049260-E0drJx3uPm3I20190502 |
9877 |
142.6800 |
02-May-2019 10:03:53 |
XLON |
01002010000049299-E0drJx3uPmky20190502 |
1995 |
142.6800 |
02-May-2019 10:03:53 |
XLON |
01002010000049299-E0drJx3uPmkw20190502 |
9328 |
142.6400 |
02-May-2019 10:04:43 |
XLON |
11002110000049261-E0drJx3uPnEE20190502 |
9339 |
142.6000 |
02-May-2019 10:05:07 |
XLON |
11002110000049597-E0drJx3uPnbC20190502 |
2119 |
142.6000 |
02-May-2019 10:06:04 |
XLON |
01002010000049984-E0drJx3uPoVp20190502 |
573 |
142.6000 |
02-May-2019 10:06:04 |
XLON |
01002010000049984-E0drJx3uPoVi20190502 |
9461 |
142.6000 |
02-May-2019 10:06:04 |
XLON |
01002010000049984-E0drJx3uPoW320190502 |
5730 |
142.5800 |
02-May-2019 10:06:12 |
XLON |
01002010000049729-E0drJx3uPohs20190502 |
2760 |
142.5800 |
02-May-2019 10:06:58 |
XLON |
01002010000049729-E0drJx3uPpAu20190502 |
8473 |
142.6600 |
02-May-2019 10:07:34 |
XLON |
01002010000050312-E0drJx3uPptl20190502 |
10975 |
142.6600 |
02-May-2019 10:09:30 |
XLON |
01002010000050822-E0drJx3uPrKk20190502 |
3550 |
142.6800 |
02-May-2019 10:11:21 |
XLON |
01002010000051249-E0drJx3uPsQs20190502 |
4559 |
142.6800 |
02-May-2019 10:11:21 |
XLON |
11002110000051168-E0drJx3uPsQq20190502 |
1429 |
142.6000 |
02-May-2019 10:11:30 |
XLON |
01002010000051358-E0drJx3uPsaO20190502 |
3100 |
142.6000 |
02-May-2019 10:11:30 |
XLON |
01002010000051358-E0drJx3uPsaM20190502 |
5019 |
142.5800 |
02-May-2019 10:11:45 |
XLON |
11002110000051307-E0drJx3uPslL20190502 |
869 |
142.5800 |
02-May-2019 10:11:45 |
XLON |
11002110000051307-E0drJx3uPsl720190502 |
1392 |
142.5400 |
02-May-2019 10:12:16 |
XLON |
11002110000051370-E0drJx3uPtD820190502 |
3363 |
142.5400 |
02-May-2019 10:12:16 |
XLON |
11002110000051370-E0drJx3uPtDA20190502 |
3500 |
142.5800 |
02-May-2019 10:12:47 |
XLON |
01002010000051788-E0drJx3uPtZ820190502 |
1005 |
142.5800 |
02-May-2019 10:12:47 |
XLON |
01002010000051788-E0drJx3uPtZA20190502 |
4145 |
142.6200 |
02-May-2019 10:13:12 |
XLON |
11002110000051950-E0drJx3uPtox20190502 |
1748 |
142.6200 |
02-May-2019 10:13:12 |
XLON |
11002110000051950-E0drJx3uPtoz20190502 |
382 |
142.6000 |
02-May-2019 10:13:31 |
XLON |
11002110000051929-E0drJx3uPtx220190502 |
5493 |
142.6000 |
02-May-2019 10:13:31 |
XLON |
11002110000051929-E0drJx3uPtx020190502 |
5407 |
142.6000 |
02-May-2019 10:13:31 |
XLON |
11002110000051888-E0drJx3uPtwy20190502 |
5187 |
142.8400 |
02-May-2019 10:14:45 |
XLON |
11002110000052756-E0drJx3uPvX620190502 |
657 |
142.8600 |
02-May-2019 10:15:06 |
XLON |
01002010000053072-E0drJx3uPvyf20190502 |
1079 |
142.9200 |
02-May-2019 10:15:27 |
XLON |
11002110000053186-E0drJx3uPwXi20190502 |
7366 |
142.9200 |
02-May-2019 10:15:27 |
XLON |
01002010000053254-E0drJx3uPwXo20190502 |
3217 |
142.9200 |
02-May-2019 10:15:27 |
XLON |
11002110000053186-E0drJx3uPwXm20190502 |
3992 |
142.9200 |
02-May-2019 10:15:27 |
XLON |
11002110000053211-E0drJx3uPwXq20190502 |
1368 |
142.9000 |
02-May-2019 10:16:08 |
XLON |
11002110000053610-E0drJx3uPx7z20190502 |
4920 |
142.9000 |
02-May-2019 10:16:08 |
XLON |
01002010000053630-E0drJx3uPx8320190502 |
3903 |
142.9000 |
02-May-2019 10:16:08 |
XLON |
11002110000053610-E0drJx3uPx8120190502 |
2595 |
142.8800 |
02-May-2019 10:16:08 |
XLON |
11002110000053611-E0drJx3uPx8U20190502 |
3220 |
142.9000 |
02-May-2019 10:17:33 |
XLON |
11002110000054212-E0drJx3uPxzR20190502 |
3500 |
142.9000 |
02-May-2019 10:17:49 |
XLON |
11002110000054284-E0drJx3uPy6w20190502 |
318 |
142.9000 |
02-May-2019 10:18:07 |
XLON |
11002110000054403-E0drJx3uPyEX20190502 |
3500 |
142.9000 |
02-May-2019 10:18:07 |
XLON |
11002110000054403-E0drJx3uPyEV20190502 |
3500 |
142.9000 |
02-May-2019 10:18:27 |
XLON |
01002010000054603-E0drJx3uPyMU20190502 |
3500 |
142.9000 |
02-May-2019 10:18:45 |
XLON |
11002110000054739-E0drJx3uPyT720190502 |
569 |
142.9000 |
02-May-2019 10:18:45 |
XLON |
11002110000054739-E0drJx3uPyT920190502 |
3282 |
142.9000 |
02-May-2019 10:19:11 |
XLON |
01002010000054990-E0drJx3uPyoJ20190502 |
1187 |
142.9000 |
02-May-2019 10:19:15 |
XLON |
01002010000054990-E0drJx3uPyqa20190502 |
1951 |
142.9000 |
02-May-2019 10:19:29 |
XLON |
11002110000055186-E0drJx3uPyzW20190502 |
2511 |
142.9000 |
02-May-2019 10:19:29 |
XLON |
11002110000055186-E0drJx3uPyzY20190502 |
1032 |
142.8800 |
02-May-2019 10:19:52 |
XLON |
01002010000055439-E0drJx3uPzRx20190502 |
2946 |
142.8800 |
02-May-2019 10:19:57 |
XLON |
11002110000055446-E0drJx3uPzY220190502 |
1454 |
142.8800 |
02-May-2019 10:19:57 |
XLON |
11002110000055446-E0drJx3uPzY020190502 |
6247 |
142.8400 |
02-May-2019 10:20:13 |
XLON |
01002010000055440-E0drJx3uPznu20190502 |
5801 |
142.8600 |
02-May-2019 10:20:13 |
XLON |
11002110000055411-E0drJx3uPznd20190502 |
9530 |
142.7400 |
02-May-2019 10:21:19 |
XLON |
01002010000056029-E0drJx3uQ0gv20190502 |
6477 |
142.7400 |
02-May-2019 10:21:22 |
XLON |
11002110000056078-E0drJx3uQ0iI20190502 |
8283 |
142.7200 |
02-May-2019 10:21:22 |
XLON |
11002110000056019-E0drJx3uQ0iV20190502 |
5224 |
142.7600 |
02-May-2019 10:21:39 |
XLON |
01002010000056186-E0drJx3uQ0vx20190502 |
6039 |
142.7600 |
02-May-2019 10:21:47 |
XLON |
01002010000056186-E0drJx3uQ0z720190502 |
8693 |
142.7200 |
02-May-2019 10:23:03 |
XLON |
11002110000056128-E0drJx3uQ1m320190502 |
9905 |
142.7000 |
02-May-2019 10:23:08 |
XLON |
11002110000056475-E0drJx3uQ1oN20190502 |
6908 |
142.7000 |
02-May-2019 10:24:22 |
XLON |
01002010000057030-E0drJx3uQ2z620190502 |
10275 |
142.7200 |
02-May-2019 10:24:55 |
XLON |
11002110000057123-E0drJx3uQ3Qb20190502 |
8252 |
142.7000 |
02-May-2019 10:24:59 |
XLON |
01002010000057145-E0drJx3uQ3Sv20190502 |
2435 |
142.7000 |
02-May-2019 10:24:59 |
XLON |
01002010000057145-E0drJx3uQ3Sx20190502 |
1429 |
142.6600 |
02-May-2019 10:27:45 |
XLON |
11002110000058018-E0drJx3uQ58j20190502 |
2500 |
142.6600 |
02-May-2019 10:27:45 |
XLON |
01002010000058030-E0drJx3uQ58Y20190502 |
8298 |
142.6400 |
02-May-2019 10:28:04 |
XLON |
01002010000058012-E0drJx3uQ5LB20190502 |
900 |
142.5800 |
02-May-2019 10:29:34 |
XLON |
11002110000058613-E0drJx3uQ6GV20190502 |
2648 |
142.5800 |
02-May-2019 10:29:34 |
XLON |
11002110000058613-E0drJx3uQ6GR20190502 |
941 |
142.5800 |
02-May-2019 10:29:34 |
XLON |
11002110000058613-E0drJx3uQ6GT20190502 |
405 |
142.5800 |
02-May-2019 10:29:34 |
XLON |
11002110000058613-E0drJx3uQ6Gb20190502 |
1035 |
142.5800 |
02-May-2019 10:29:34 |
XLON |
11002110000058613-E0drJx3uQ6GZ20190502 |
338 |
142.5800 |
02-May-2019 10:29:34 |
XLON |
11002110000058613-E0drJx3uQ6GX20190502 |
9820 |
142.5600 |
02-May-2019 10:29:54 |
XLON |
01002010000058563-E0drJx3uQ6TW20190502 |
1441 |
142.5000 |
02-May-2019 10:31:00 |
XLON |
11002110000059194-E0drJx3uQ7Qa20190502 |
1308 |
142.5000 |
02-May-2019 10:31:05 |
XLON |
01002010000059246-E0drJx3uQ7aK20190502 |
1441 |
142.5000 |
02-May-2019 10:31:14 |
XLON |
01002010000059278-E0drJx3uQ7iN20190502 |
1424 |
142.5000 |
02-May-2019 10:31:20 |
XLON |
01002010000059309-E0drJx3uQ7lj20190502 |
1434 |
142.5000 |
02-May-2019 10:31:24 |
XLON |
01002010000059335-E0drJx3uQ7sM20190502 |
1408 |
142.5000 |
02-May-2019 10:31:35 |
XLON |
01002010000059384-E0drJx3uQ7y420190502 |
1392 |
142.5000 |
02-May-2019 10:31:39 |
XLON |
01002010000059396-E0drJx3uQ82W20190502 |
1441 |
142.5000 |
02-May-2019 10:31:50 |
XLON |
01002010000059462-E0drJx3uQ8EO20190502 |
893 |
142.5000 |
02-May-2019 10:31:54 |
XLON |
11002110000059470-E0drJx3uQ8GY20190502 |
1441 |
142.5000 |
02-May-2019 10:32:03 |
XLON |
01002010000059524-E0drJx3uQ8Lg20190502 |
7 |
142.4800 |
02-May-2019 10:32:08 |
XLON |
11002110000059189-E0drJx3uQ8N420190502 |
1441 |
142.5000 |
02-May-2019 10:32:10 |
XLON |
11002110000059556-E0drJx3uQ8O320190502 |
1441 |
142.5000 |
02-May-2019 10:32:18 |
XLON |
11002110000059605-E0drJx3uQ8Rp20190502 |
1441 |
142.5000 |
02-May-2019 10:32:26 |
XLON |
01002010000059643-E0drJx3uQ8U720190502 |
1441 |
142.5000 |
02-May-2019 10:32:33 |
XLON |
11002110000059661-E0drJx3uQ8X020190502 |
1441 |
142.5000 |
02-May-2019 10:32:40 |
XLON |
01002010000059675-E0drJx3uQ8Xi20190502 |
3205 |
142.5000 |
02-May-2019 10:32:48 |
XLON |
11002110000059719-E0drJx3uQ8cd20190502 |
1122 |
142.5000 |
02-May-2019 10:32:48 |
XLON |
11002110000059719-E0drJx3uQ8cf20190502 |
1218 |
142.4800 |
02-May-2019 10:32:49 |
XLON |
11002110000059189-E0drJx3uQ8eR20190502 |
3985 |
142.4800 |
02-May-2019 10:32:49 |
XLON |
11002110000059189-E0drJx3uQ8eY20190502 |
1441 |
142.5000 |
02-May-2019 10:33:39 |
XLON |
11002110000060016-E0drJx3uQ99520190502 |
2500 |
142.5000 |
02-May-2019 10:33:39 |
XLON |
11002110000060016-E0drJx3uQ99320190502 |
1369 |
142.5000 |
02-May-2019 10:33:39 |
XLON |
11002110000060016-E0drJx3uQ99720190502 |
896 |
142.5000 |
02-May-2019 10:34:07 |
XLON |
01002010000060140-E0drJx3uQ9GU20190502 |
3500 |
142.5000 |
02-May-2019 10:34:07 |
XLON |
01002010000060140-E0drJx3uQ9GS20190502 |
1052 |
142.5000 |
02-May-2019 10:34:30 |
XLON |
01002010000060219-E0drJx3uQ9RX20190502 |
741 |
142.5000 |
02-May-2019 10:34:35 |
XLON |
01002010000060245-E0drJx3uQ9TQ20190502 |
937 |
142.5000 |
02-May-2019 10:34:40 |
XLON |
01002010000060265-E0drJx3uQ9UB20190502 |
3093 |
142.5000 |
02-May-2019 10:34:40 |
XLON |
01002010000060265-E0drJx3uQ9UD20190502 |
1275 |
142.5800 |
02-May-2019 10:35:05 |
XLON |
01002010000060367-E0drJx3uQ9ir20190502 |
2441 |
142.6800 |
02-May-2019 10:35:34 |
XLON |
01002010000060504-E0drJx3uQA0920190502 |
390 |
142.6800 |
02-May-2019 10:35:34 |
XLON |
01002010000060504-E0drJx3uQA0B20190502 |
2109 |
142.6800 |
02-May-2019 10:35:34 |
XLON |
01002010000060504-E0drJx3uQA0520190502 |
2500 |
142.6800 |
02-May-2019 10:35:34 |
XLON |
01002010000060504-E0drJx3uQA0720190502 |
3207 |
142.6800 |
02-May-2019 10:35:48 |
XLON |
01002010000060590-E0drJx3uQA3j20190502 |
3500 |
142.7400 |
02-May-2019 10:36:06 |
XLON |
01002010000060676-E0drJx3uQAHm20190502 |
832 |
142.7400 |
02-May-2019 10:36:23 |
XLON |
01002010000060783-E0drJx3uQAVg20190502 |
3500 |
142.7400 |
02-May-2019 10:36:23 |
XLON |
01002010000060783-E0drJx3uQAVe20190502 |
817 |
142.7200 |
02-May-2019 10:36:46 |
XLON |
11002110000060940-E0drJx3uQAcy20190502 |
3500 |
142.7200 |
02-May-2019 10:36:46 |
XLON |
11002110000060940-E0drJx3uQAcw20190502 |
4311 |
142.7000 |
02-May-2019 10:37:16 |
XLON |
01002010000061078-E0drJx3uQAtU20190502 |
4308 |
142.7200 |
02-May-2019 10:37:32 |
XLON |
11002110000061180-E0drJx3uQB5N20190502 |
4309 |
142.7200 |
02-May-2019 10:38:05 |
XLON |
01002010000061338-E0drJx3uQBfV20190502 |
5 |
142.7400 |
02-May-2019 10:38:18 |
XLON |
11002110000061491-E0drJx3uQBtW20190502 |
4297 |
142.7400 |
02-May-2019 10:38:22 |
XLON |
11002110000061491-E0drJx3uQBwx20190502 |
2743 |
142.7000 |
02-May-2019 10:38:41 |
XLON |
11002110000061672-E0drJx3uQCGk20190502 |
1556 |
142.7000 |
02-May-2019 10:38:41 |
XLON |
11002110000061672-E0drJx3uQCGm20190502 |
799 |
142.7000 |
02-May-2019 10:39:04 |
XLON |
11002110000061772-E0drJx3uQCOa20190502 |
3500 |
142.7000 |
02-May-2019 10:39:04 |
XLON |
11002110000061772-E0drJx3uQCOY20190502 |
187 |
142.6800 |
02-May-2019 10:39:41 |
XLON |
11002110000061916-E0drJx3uQCsl20190502 |
4666 |
142.6800 |
02-May-2019 10:39:41 |
XLON |
11002110000061916-E0drJx3uQCsj20190502 |
4290 |
142.7000 |
02-May-2019 10:39:53 |
XLON |
01002010000061988-E0drJx3uQD0020190502 |
4717 |
142.6600 |
02-May-2019 10:40:16 |
XLON |
01002010000062151-E0drJx3uQDJT20190502 |
2682 |
142.7000 |
02-May-2019 10:40:55 |
XLON |
01002010000062337-E0drJx3uQDed20190502 |
738 |
142.7000 |
02-May-2019 10:40:55 |
XLON |
01002010000062337-E0drJx3uQDef20190502 |
4008 |
142.7000 |
02-May-2019 10:40:55 |
XLON |
01002010000062337-E0drJx3uQDeh20190502 |
1459 |
142.7000 |
02-May-2019 10:40:55 |
XLON |
01002010000062337-E0drJx3uQDeb20190502 |
3252 |
142.7000 |
02-May-2019 10:41:05 |
XLON |
01002010000062369-E0drJx3uQDiD20190502 |
744 |
142.7000 |
02-May-2019 10:41:05 |
XLON |
01002010000062369-E0drJx3uQDiF20190502 |
2500 |
142.7000 |
02-May-2019 10:41:05 |
XLON |
01002010000062369-E0drJx3uQDiJ20190502 |
265 |
142.7000 |
02-May-2019 10:41:05 |
XLON |
01002010000062369-E0drJx3uQDiH20190502 |
1577 |
142.7200 |
02-May-2019 10:41:20 |
XLON |
11002110000062430-E0drJx3uQDpm20190502 |
2454 |
142.7200 |
02-May-2019 10:41:20 |
XLON |
11002110000062430-E0drJx3uQDpk20190502 |
5039 |
142.7000 |
02-May-2019 10:41:53 |
XLON |
01002010000062399-E0drJx3uQEAx20190502 |
4367 |
142.7000 |
02-May-2019 10:41:53 |
XLON |
01002010000062391-E0drJx3uQEAq20190502 |
8007 |
142.7000 |
02-May-2019 10:42:45 |
XLON |
11002110000062710-E0drJx3uQEaI20190502 |
2000 |
142.7000 |
02-May-2019 10:42:53 |
XLON |
11002110000062710-E0drJx3uQEeC20190502 |
1290 |
142.7000 |
02-May-2019 10:43:03 |
XLON |
11002110000062710-E0drJx3uQEiW20190502 |
3307 |
142.6800 |
02-May-2019 10:43:22 |
XLON |
11002110000062659-E0drJx3uQEtp20190502 |
558 |
142.6800 |
02-May-2019 10:43:22 |
XLON |
11002110000062659-E0drJx3uQEtw20190502 |
7556 |
142.6600 |
02-May-2019 10:43:23 |
XLON |
11002110000062689-E0drJx3uQEwK20190502 |
7760 |
142.6400 |
02-May-2019 10:43:27 |
XLON |
01002010000062697-E0drJx3uQF1E20190502 |
3514 |
142.6000 |
02-May-2019 10:45:13 |
XLON |
11002110000063098-E0drJx3uQFz120190502 |
4217 |
142.5600 |
02-May-2019 10:45:58 |
XLON |
01002010000063093-E0drJx3uQGOP20190502 |
4040 |
142.5200 |
02-May-2019 10:46:32 |
XLON |
11002110000063508-E0drJx3uQGeU20190502 |
4075 |
142.5200 |
02-May-2019 10:46:32 |
XLON |
11002110000063508-E0drJx3uQGeL20190502 |
3500 |
142.5200 |
02-May-2019 10:47:14 |
XLON |
01002010000063836-E0drJx3uQHEt20190502 |
109 |
142.5200 |
02-May-2019 10:47:14 |
XLON |
01002010000063836-E0drJx3uQHEv20190502 |
2136 |
142.4800 |
02-May-2019 10:47:17 |
XLON |
01002010000063565-E0drJx3uQHH020190502 |
13796 |
142.5000 |
02-May-2019 10:47:17 |
XLON |
01002010000063501-E0drJx3uQHGS20190502 |
1564 |
142.4800 |
02-May-2019 10:47:17 |
XLON |
01002010000063565-E0drJx3uQHGx20190502 |
739 |
142.4800 |
02-May-2019 10:47:17 |
XLON |
01002010000063565-E0drJx3uQHHB20190502 |
8205 |
142.4800 |
02-May-2019 10:48:31 |
XLON |
01002010000064133-E0drJx3uQIFV20190502 |
3701 |
142.4800 |
02-May-2019 10:49:16 |
XLON |
11002110000064220-E0drJx3uQIiu20190502 |
439 |
142.4800 |
02-May-2019 10:49:16 |
XLON |
11002110000064220-E0drJx3uQIj020190502 |
4968 |
142.4800 |
02-May-2019 10:49:16 |
XLON |
11002110000064273-E0drJx3uQIj620190502 |
8177 |
142.4800 |
02-May-2019 10:50:18 |
XLON |
01002010000064408-E0drJx3uQJL320190502 |
8208 |
142.4600 |
02-May-2019 10:51:01 |
XLON |
11002110000064153-E0drJx3uQJaB20190502 |
2706 |
142.4200 |
02-May-2019 10:51:21 |
XLON |
01002010000064134-E0drJx3uQJlG20190502 |
2281 |
142.4400 |
02-May-2019 10:52:32 |
XLON |
11002110000064731-E0drJx3uQKPY20190502 |
8840 |
142.4400 |
02-May-2019 10:52:32 |
XLON |
11002110000064731-E0drJx3uQKPW20190502 |
8155 |
142.4400 |
02-May-2019 10:52:32 |
XLON |
11002110000064836-E0drJx3uQKPg20190502 |
5499 |
142.4200 |
02-May-2019 10:52:32 |
XLON |
01002010000064134-E0drJx3uQKQ220190502 |
9779 |
142.4400 |
02-May-2019 10:53:42 |
XLON |
01002010000064950-E0drJx3uQLL520190502 |
3038 |
142.4600 |
02-May-2019 10:55:30 |
XLON |
01002010000065565-E0drJx3uQMP120190502 |
2500 |
142.4600 |
02-May-2019 10:55:30 |
XLON |
01002010000065565-E0drJx3uQMP320190502 |
867 |
142.4600 |
02-May-2019 10:55:30 |
XLON |
01002010000065565-E0drJx3uQMOz20190502 |
3293 |
142.4600 |
02-May-2019 10:55:41 |
XLON |
11002110000065592-E0drJx3uQMSt20190502 |
3500 |
142.4600 |
02-May-2019 10:55:41 |
XLON |
11002110000065592-E0drJx3uQMSr20190502 |
9567 |
142.4400 |
02-May-2019 10:55:46 |
XLON |
11002110000065470-E0drJx3uQMV020190502 |
4476 |
142.4200 |
02-May-2019 10:55:52 |
XLON |
01002010000065421-E0drJx3uQMYP20190502 |
6100 |
142.4200 |
02-May-2019 10:55:52 |
XLON |
01002010000065421-E0drJx3uQMYR20190502 |
7256 |
142.3800 |
02-May-2019 10:56:58 |
XLON |
01002010000065692-E0drJx3uQNJB20190502 |
3043 |
142.3800 |
02-May-2019 10:56:58 |
XLON |
01002010000065692-E0drJx3uQNJ820190502 |
1061 |
142.3800 |
02-May-2019 10:56:58 |
XLON |
01002010000065692-E0drJx3uQNJ620190502 |
408 |
142.4000 |
02-May-2019 10:59:26 |
XLON |
01002010000066939-E0drJx3uQOgp20190502 |
10683 |
142.4000 |
02-May-2019 10:59:52 |
XLON |
11002110000067058-E0drJx3uQOvr20190502 |
9694 |
142.4000 |
02-May-2019 10:59:52 |
XLON |
11002110000066999-E0drJx3uQOvn20190502 |
5313 |
142.4400 |
02-May-2019 11:01:23 |
XLON |
01002010000067660-E0drJx3uQPlP20190502 |
3451 |
142.4400 |
02-May-2019 11:01:23 |
XLON |
01002010000067660-E0drJx3uQPlR20190502 |
3901 |
142.4200 |
02-May-2019 11:01:57 |
XLON |
01002010000067593-E0drJx3uQQ3S20190502 |
6576 |
142.4200 |
02-May-2019 11:01:57 |
XLON |
01002010000067593-E0drJx3uQQ3U20190502 |
110 |
142.4000 |
02-May-2019 11:02:01 |
XLON |
11002110000067644-E0drJx3uQQ6R20190502 |
5615 |
142.4000 |
02-May-2019 11:02:01 |
XLON |
11002110000067644-E0drJx3uQQ6P20190502 |
2907 |
142.3600 |
02-May-2019 11:03:14 |
XLON |
01002010000067910-E0drJx3uQQr420190502 |
3215 |
142.3600 |
02-May-2019 11:03:14 |
XLON |
11002110000067826-E0drJx3uQQr220190502 |
3793 |
142.3600 |
02-May-2019 11:04:19 |
XLON |
11002110000068251-E0drJx3uQRJk20190502 |
4608 |
142.3800 |
02-May-2019 11:04:19 |
XLON |
01002010000068596-E0drJx3uQRJd20190502 |
734 |
142.3800 |
02-May-2019 11:04:19 |
XLON |
01002010000068596-E0drJx3uQRJb20190502 |
852 |
142.3600 |
02-May-2019 11:04:19 |
XLON |
01002010000067910-E0drJx3uQRJi20190502 |
6134 |
142.3800 |
02-May-2019 11:04:51 |
XLON |
01002010000068633-E0drJx3uQRYw20190502 |
2181 |
142.3800 |
02-May-2019 11:04:51 |
XLON |
01002010000068633-E0drJx3uQRYz20190502 |
6786 |
142.3800 |
02-May-2019 11:06:18 |
XLON |
01002010000068994-E0drJx3uQSN520190502 |
2314 |
142.3600 |
02-May-2019 11:06:38 |
XLON |
01002010000068842-E0drJx3uQSWe20190502 |
692 |
142.3600 |
02-May-2019 11:06:38 |
XLON |
01002010000068933-E0drJx3uQSWv20190502 |
1551 |
142.3600 |
02-May-2019 11:06:38 |
XLON |
01002010000068842-E0drJx3uQSWr20190502 |
1111 |
142.3400 |
02-May-2019 11:06:42 |
XLON |
01002010000068962-E0drJx3uQSaA20190502 |
5568 |
142.3400 |
02-May-2019 11:06:42 |
XLON |
01002010000068962-E0drJx3uQSa720190502 |
3127 |
142.3600 |
02-May-2019 11:06:42 |
XLON |
01002010000068933-E0drJx3uQSZY20190502 |
2713 |
142.1400 |
02-May-2019 11:07:46 |
XLON |
11002110000069436-E0drJx3uQTTg20190502 |
1337 |
142.2000 |
02-May-2019 11:08:26 |
XLON |
01002010000069575-E0drJx3uQU1h20190502 |
5842 |
142.2000 |
02-May-2019 11:08:26 |
XLON |
01002010000069575-E0drJx3uQU1f20190502 |
2749 |
142.1800 |
02-May-2019 11:08:26 |
XLON |
01002010000069496-E0drJx3uQU1v20190502 |
6139 |
142.1800 |
02-May-2019 11:08:26 |
XLON |
01002010000069496-E0drJx3uQU1t20190502 |
2450 |
142.2000 |
02-May-2019 11:08:26 |
XLON |
01002010000069575-E0drJx3uQU1j20190502 |
3630 |
142.1600 |
02-May-2019 11:08:29 |
XLON |
01002010000069466-E0drJx3uQU5j20190502 |
2122 |
142.1600 |
02-May-2019 11:08:30 |
XLON |
01002010000069466-E0drJx3uQU5n20190502 |
1656 |
142.1600 |
02-May-2019 11:08:30 |
XLON |
01002010000069466-E0drJx3uQU5p20190502 |
632 |
142.1800 |
02-May-2019 11:10:29 |
XLON |
11002110000069950-E0drJx3uQVLu20190502 |
7391 |
142.1800 |
02-May-2019 11:10:29 |
XLON |
11002110000069950-E0drJx3uQVMF20190502 |
3791 |
142.1800 |
02-May-2019 11:10:38 |
XLON |
11002110000070007-E0drJx3uQVXN20190502 |
1337 |
142.1800 |
02-May-2019 11:10:38 |
XLON |
11002110000070007-E0drJx3uQVXL20190502 |
8343 |
142.1600 |
02-May-2019 11:10:55 |
XLON |
11002110000069915-E0drJx3uQViU20190502 |
8287 |
142.1600 |
02-May-2019 11:11:59 |
XLON |
01002010000070196-E0drJx3uQWUr20190502 |
2698 |
142.1000 |
02-May-2019 11:12:04 |
XLON |
01002010000070101-E0drJx3uQWYq20190502 |
4653 |
142.1000 |
02-May-2019 11:12:04 |
XLON |
01002010000070101-E0drJx3uQWYg20190502 |
2281 |
142.1000 |
02-May-2019 11:12:04 |
XLON |
01002010000070101-E0drJx3uQWYs20190502 |
5795 |
142.0600 |
02-May-2019 11:12:19 |
XLON |
01002010000070628-E0drJx3uQWnE20190502 |
1141 |
142.1400 |
02-May-2019 11:14:37 |
XLON |
01002010000071374-E0drJx3uQYMI20190502 |
3195 |
142.1400 |
02-May-2019 11:14:37 |
XLON |
01002010000071374-E0drJx3uQYMM20190502 |
2500 |
142.1400 |
02-May-2019 11:14:37 |
XLON |
01002010000071374-E0drJx3uQYMO20190502 |
3500 |
142.1400 |
02-May-2019 11:14:37 |
XLON |
01002010000071374-E0drJx3uQYMK20190502 |
1141 |
142.1400 |
02-May-2019 11:16:06 |
XLON |
11002110000071716-E0drJx3uQZgT20190502 |
1120 |
142.1400 |
02-May-2019 11:16:17 |
XLON |
01002010000071796-E0drJx3uQZtd20190502 |
1141 |
142.1400 |
02-May-2019 11:16:28 |
XLON |
01002010000071826-E0drJx3uQa1t20190502 |
1141 |
142.1400 |
02-May-2019 11:16:38 |
XLON |
11002110000071822-E0drJx3uQa4m20190502 |
1141 |
142.1400 |
02-May-2019 11:16:38 |
XLON |
01002010000071847-E0drJx3uQa4r20190502 |
1141 |
142.1400 |
02-May-2019 11:16:50 |
XLON |
11002110000071867-E0drJx3uQaDn20190502 |
4310 |
142.1400 |
02-May-2019 11:16:50 |
XLON |
11002110000071867-E0drJx3uQaDp20190502 |
321 |
142.1400 |
02-May-2019 11:17:21 |
XLON |
01002010000072008-E0drJx3uQaWB20190502 |
3150 |
142.1400 |
02-May-2019 11:17:21 |
XLON |
01002010000072008-E0drJx3uQaW720190502 |
2114 |
142.1400 |
02-May-2019 11:17:21 |
XLON |
01002010000072008-E0drJx3uQaW920190502 |
8097 |
142.1200 |
02-May-2019 11:17:50 |
XLON |
01002010000071324-E0drJx3uQazD20190502 |
2093 |
142.1200 |
02-May-2019 11:17:50 |
XLON |
01002010000071324-E0drJx3uQaz620190502 |
812 |
142.1000 |
02-May-2019 11:18:49 |
XLON |
01002010000072355-E0drJx3uQbwW20190502 |
5622 |
142.1000 |
02-May-2019 11:18:49 |
XLON |
01002010000072355-E0drJx3uQbwY20190502 |
401 |
142.1400 |
02-May-2019 11:19:25 |
XLON |
01002010000072471-E0drJx3uQcdF20190502 |
1141 |
142.1400 |
02-May-2019 11:19:27 |
XLON |
11002110000072459-E0drJx3uQchK20190502 |
1141 |
142.1400 |
02-May-2019 11:19:30 |
XLON |
11002110000072467-E0drJx3uQcjy20190502 |
1141 |
142.1400 |
02-May-2019 11:19:40 |
XLON |
11002110000072513-E0drJx3uQcuA20190502 |
719 |
142.1400 |
02-May-2019 11:19:46 |
XLON |
11002110000072524-E0drJx3uQcyW20190502 |
5228 |
142.1400 |
02-May-2019 11:19:46 |
XLON |
11002110000072524-E0drJx3uQcyY20190502 |
4738 |
142.1200 |
02-May-2019 11:19:48 |
XLON |
11002110000072456-E0drJx3uQd1h20190502 |
1141 |
142.1400 |
02-May-2019 11:20:46 |
XLON |
11002110000072807-E0drJx3uQe6D20190502 |
1141 |
142.1400 |
02-May-2019 11:20:52 |
XLON |
11002110000072828-E0drJx3uQeBu20190502 |
1141 |
142.1400 |
02-May-2019 11:20:58 |
XLON |
11002110000072850-E0drJx3uQeID20190502 |
1141 |
142.1400 |
02-May-2019 11:21:02 |
XLON |
01002010000072878-E0drJx3uQeKo20190502 |
1141 |
142.1400 |
02-May-2019 11:21:06 |
XLON |
11002110000072874-E0drJx3uQeOv20190502 |
695 |
142.1400 |
02-May-2019 11:21:17 |
XLON |
01002010000072940-E0drJx3uQeVW20190502 |
8493 |
142.1400 |
02-May-2019 11:21:17 |
XLON |
01002010000072940-E0drJx3uQeVY20190502 |
1141 |
142.1400 |
02-May-2019 11:21:17 |
XLON |
11002110000072924-E0drJx3uQeVf20190502 |
1674 |
142.1000 |
02-May-2019 11:22:15 |
XLON |
01002010000073128-E0drJx3uQfAu20190502 |
1141 |
142.1400 |
02-May-2019 11:22:34 |
XLON |
11002110000073170-E0drJx3uQfIw20190502 |
4654 |
142.1400 |
02-May-2019 11:22:34 |
XLON |
11002110000073170-E0drJx3uQfIu20190502 |
376 |
142.1400 |
02-May-2019 11:22:57 |
XLON |
01002010000073253-E0drJx3uQfPr20190502 |
609 |
142.1400 |
02-May-2019 11:22:57 |
XLON |
01002010000073253-E0drJx3uQfPp20190502 |
4203 |
142.1400 |
02-May-2019 11:22:57 |
XLON |
01002010000073253-E0drJx3uQfPt20190502 |
2099 |
142.1400 |
02-May-2019 11:23:26 |
XLON |
01002010000073411-E0drJx3uQfrF20190502 |
1131 |
142.1400 |
02-May-2019 11:23:26 |
XLON |
01002010000073411-E0drJx3uQfrB20190502 |
375 |
142.1400 |
02-May-2019 11:23:26 |
XLON |
01002010000073411-E0drJx3uQfrH20190502 |
1175 |
142.1400 |
02-May-2019 11:23:26 |
XLON |
01002010000073411-E0drJx3uQfrD20190502 |
1652 |
142.1400 |
02-May-2019 11:23:52 |
XLON |
01002010000073488-E0drJx3uQgSO20190502 |
652 |
142.1400 |
02-May-2019 11:23:52 |
XLON |
01002010000073488-E0drJx3uQgSQ20190502 |
1141 |
142.1400 |
02-May-2019 11:23:52 |
XLON |
01002010000073488-E0drJx3uQgSM20190502 |
1212 |
142.1400 |
02-May-2019 11:23:52 |
XLON |
01002010000073488-E0drJx3uQgSK20190502 |
1886 |
142.1000 |
02-May-2019 11:24:12 |
XLON |
01002010000073177-E0drJx3uQh4920190502 |
4060 |
142.1000 |
02-May-2019 11:24:12 |
XLON |
11002110000073160-E0drJx3uQh4720190502 |
1937 |
142.1000 |
02-May-2019 11:24:12 |
XLON |
11002110000073160-E0drJx3uQh4520190502 |
3100 |
142.0600 |
02-May-2019 11:25:02 |
XLON |
01002010000073733-E0drJx3uQhjE20190502 |
1603 |
142.0600 |
02-May-2019 11:25:02 |
XLON |
01002010000073733-E0drJx3uQhjG20190502 |
874 |
142.0400 |
02-May-2019 11:25:24 |
XLON |
11002110000073724-E0drJx3uQiBC20190502 |
1975 |
142.0400 |
02-May-2019 11:25:24 |
XLON |
11002110000073724-E0drJx3uQiBK20190502 |
2281 |
142.0400 |
02-May-2019 11:25:24 |
XLON |
11002110000073724-E0drJx3uQiBE20190502 |
6413 |
142.0200 |
02-May-2019 11:25:45 |
XLON |
01002010000073734-E0drJx3uQiOv20190502 |
382 |
142.0000 |
02-May-2019 11:26:32 |
XLON |
11002110000074140-E0drJx3uQj5V20190502 |
3428 |
142.0000 |
02-May-2019 11:26:32 |
XLON |
11002110000074140-E0drJx3uQj5X20190502 |
1141 |
142.0000 |
02-May-2019 11:26:32 |
XLON |
11002110000074140-E0drJx3uQj5T20190502 |
2659 |
142.0000 |
02-May-2019 11:27:00 |
XLON |
11002110000074302-E0drJx3uQjZq20190502 |
2231 |
142.0000 |
02-May-2019 11:27:00 |
XLON |
11002110000074302-E0drJx3uQjZo20190502 |
713 |
142.0000 |
02-May-2019 11:27:00 |
XLON |
11002110000074302-E0drJx3uQjZm20190502 |
8442 |
141.9800 |
02-May-2019 11:27:06 |
XLON |
01002010000074163-E0drJx3uQjfN20190502 |
2817 |
141.7800 |
02-May-2019 11:28:18 |
XLON |
11002110000074908-E0drJx3uQlKk20190502 |
1936 |
141.7800 |
02-May-2019 11:28:18 |
XLON |
11002110000074908-E0drJx3uQlKm20190502 |
3890 |
141.8000 |
02-May-2019 11:28:35 |
XLON |
11002110000074981-E0drJx3uQlet20190502 |
4753 |
141.7600 |
02-May-2019 11:28:51 |
XLON |
01002010000074933-E0drJx3uQlrf20190502 |
468 |
141.8600 |
02-May-2019 11:29:45 |
XLON |
01002010000075203-E0drJx3uQmet20190502 |
6331 |
141.9000 |
02-May-2019 11:29:46 |
XLON |
11002110000075189-E0drJx3uQmhB20190502 |
3581 |
141.8600 |
02-May-2019 11:29:49 |
XLON |
01002010000075217-E0drJx3uQmjt20190502 |
6813 |
141.8600 |
02-May-2019 11:29:49 |
XLON |
01002010000075203-E0drJx3uQmjr20190502 |
7854 |
142.0800 |
02-May-2019 11:31:39 |
XLON |
01002010000075729-E0drJx3uQnyr20190502 |
1422 |
142.0800 |
02-May-2019 11:31:52 |
XLON |
11002110000075789-E0drJx3uQo7420190502 |
3100 |
142.0800 |
02-May-2019 11:31:52 |
XLON |
11002110000075789-E0drJx3uQo7220190502 |
4160 |
142.1200 |
02-May-2019 11:32:17 |
XLON |
11002110000075892-E0drJx3uQoKk20190502 |
2500 |
142.2600 |
02-May-2019 11:33:06 |
XLON |
01002010000076064-E0drJx3uQpSb20190502 |
654 |
142.2600 |
02-May-2019 11:33:06 |
XLON |
01002010000076064-E0drJx3uQpSX20190502 |
2548 |
142.2600 |
02-May-2019 11:33:06 |
XLON |
01002010000076064-E0drJx3uQpSZ20190502 |
2081 |
142.2600 |
02-May-2019 11:33:06 |
XLON |
01002010000076064-E0drJx3uQpSd20190502 |
67 |
142.3000 |
02-May-2019 11:33:32 |
XLON |
11002110000076128-E0drJx3uQpph20190502 |
2626 |
142.3000 |
02-May-2019 11:33:32 |
XLON |
11002110000076128-E0drJx3uQppf20190502 |
1473 |
142.3000 |
02-May-2019 11:33:32 |
XLON |
11002110000076128-E0drJx3uQppd20190502 |
2744 |
142.2800 |
02-May-2019 11:33:44 |
XLON |
11002110000076164-E0drJx3uQq3420190502 |
4140 |
142.2800 |
02-May-2019 11:34:01 |
XLON |
11002110000076220-E0drJx3uQqOe20190502 |
3500 |
142.2400 |
02-May-2019 11:34:22 |
XLON |
01002010000076360-E0drJx3uQqq420190502 |
671 |
142.2400 |
02-May-2019 11:34:22 |
XLON |
01002010000076360-E0drJx3uQqq620190502 |
3500 |
142.1800 |
02-May-2019 11:34:45 |
XLON |
01002010000076462-E0drJx3uQr8e20190502 |
671 |
142.1800 |
02-May-2019 11:34:45 |
XLON |
01002010000076462-E0drJx3uQr8g20190502 |
4173 |
142.2000 |
02-May-2019 11:35:16 |
XLON |
11002110000076592-E0drJx3uQrgo20190502 |
1693 |
142.2000 |
02-May-2019 11:35:33 |
XLON |
01002010000076710-E0drJx3uQs1k20190502 |
2482 |
142.2000 |
02-May-2019 11:35:33 |
XLON |
01002010000076710-E0drJx3uQs1i20190502 |
4174 |
142.2000 |
02-May-2019 11:35:54 |
XLON |
11002110000076807-E0drJx3uQsC720190502 |
4179 |
142.2200 |
02-May-2019 11:36:17 |
XLON |
11002110000076930-E0drJx3uQsSY20190502 |
14 |
142.2400 |
02-May-2019 11:36:46 |
XLON |
11002110000077062-E0drJx3uQsjA20190502 |
5437 |
142.2400 |
02-May-2019 11:36:54 |
XLON |
01002010000077081-E0drJx3uQsnB20190502 |
4179 |
142.2400 |
02-May-2019 11:37:26 |
XLON |
11002110000077133-E0drJx3uQtFO20190502 |
3500 |
142.2000 |
02-May-2019 11:37:33 |
XLON |
01002010000077205-E0drJx3uQtKN20190502 |
3024 |
142.1800 |
02-May-2019 11:37:55 |
XLON |
11002110000077270-E0drJx3uQthK20190502 |
1315 |
142.1800 |
02-May-2019 11:37:55 |
XLON |
11002110000077270-E0drJx3uQthM20190502 |
2217 |
142.1800 |
02-May-2019 11:37:55 |
XLON |
11002110000077270-E0drJx3uQthI20190502 |
4215 |
142.2000 |
02-May-2019 11:38:19 |
XLON |
11002110000077328-E0drJx3uQu2Q20190502 |
5401 |
142.1600 |
02-May-2019 11:38:31 |
XLON |
01002010000077280-E0drJx3uQu9n20190502 |
4584 |
142.1200 |
02-May-2019 11:39:21 |
XLON |
11002110000077565-E0drJx3uQulA20190502 |
4584 |
142.1000 |
02-May-2019 11:39:21 |
XLON |
01002010000077589-E0drJx3uQulQ20190502 |
800 |
142.1000 |
02-May-2019 11:40:12 |
XLON |
11002110000077793-E0drJx3uQvTF20190502 |
1100 |
142.1000 |
02-May-2019 11:40:12 |
XLON |
11002110000077793-E0drJx3uQvTD20190502 |
2392 |
142.1000 |
02-May-2019 11:40:12 |
XLON |
11002110000077793-E0drJx3uQvTH20190502 |
4167 |
142.0800 |
02-May-2019 11:40:30 |
XLON |
11002110000077566-E0drJx3uQvhk20190502 |
147 |
142.1200 |
02-May-2019 11:40:58 |
XLON |
11002110000077987-E0drJx3uQvxY20190502 |
3766 |
142.1200 |
02-May-2019 11:40:58 |
XLON |
11002110000077987-E0drJx3uQvxU20190502 |
2416 |
142.1200 |
02-May-2019 11:40:58 |
XLON |
11002110000077987-E0drJx3uQvxW20190502 |
2500 |
142.1600 |
02-May-2019 11:41:21 |
XLON |
01002010000078139-E0drJx3uQwBf20190502 |
2500 |
142.1600 |
02-May-2019 11:41:21 |
XLON |
01002010000078139-E0drJx3uQwBl20190502 |
3500 |
142.1600 |
02-May-2019 11:41:21 |
XLON |
01002010000078139-E0drJx3uQwBh20190502 |
431 |
142.1600 |
02-May-2019 11:41:21 |
XLON |
01002010000078139-E0drJx3uQwBj20190502 |
8911 |
142.1400 |
02-May-2019 11:41:22 |
XLON |
01002010000078089-E0drJx3uQwCy20190502 |
8217 |
142.1200 |
02-May-2019 11:41:43 |
XLON |
11002110000078044-E0drJx3uQwKv20190502 |
3318 |
142.1200 |
02-May-2019 11:41:43 |
XLON |
11002110000078044-E0drJx3uQwKs20190502 |
2674 |
142.0800 |
02-May-2019 11:43:21 |
XLON |
01002010000078733-E0drJx3uQxKr20190502 |
3500 |
142.1000 |
02-May-2019 11:44:01 |
XLON |
11002110000078829-E0drJx3uQxf320190502 |
4691 |
142.1000 |
02-May-2019 11:44:01 |
XLON |
11002110000078829-E0drJx3uQxf520190502 |
2918 |
142.1000 |
02-May-2019 11:44:27 |
XLON |
11002110000078885-E0drJx3uQxtc20190502 |
4288 |
142.1000 |
02-May-2019 11:44:27 |
XLON |
11002110000078885-E0drJx3uQxtY20190502 |
499 |
142.1000 |
02-May-2019 11:44:27 |
XLON |
11002110000078885-E0drJx3uQxta20190502 |
7446 |
142.0800 |
02-May-2019 11:44:40 |
XLON |
01002010000078758-E0drJx3uQy4020190502 |
6192 |
142.0400 |
02-May-2019 11:45:17 |
XLON |
11002110000078597-E0drJx3uQyaS20190502 |
5352 |
142.0400 |
02-May-2019 11:45:17 |
XLON |
11002110000078597-E0drJx3uQyaV20190502 |
11589 |
142.0200 |
02-May-2019 11:46:15 |
XLON |
01002010000079462-E0drJx3uQz4t20190502 |
1856 |
142.0000 |
02-May-2019 11:46:19 |
XLON |
01002010000079474-E0drJx3uQzBX20190502 |
5794 |
142.0000 |
02-May-2019 11:46:20 |
XLON |
01002010000079474-E0drJx3uQzBZ20190502 |
3865 |
142.1400 |
02-May-2019 11:48:02 |
XLON |
01002010000080133-E0drJx3uR0X420190502 |
122 |
142.2000 |
02-May-2019 11:49:27 |
XLON |
01002010000080751-E0drJx3uR1F020190502 |
80 |
142.2200 |
02-May-2019 11:49:45 |
XLON |
11002110000080806-E0drJx3uR1Nw20190502 |
4410 |
142.3000 |
02-May-2019 11:50:01 |
XLON |
01002010000080902-E0drJx3uR1cJ20190502 |
4214 |
142.2400 |
02-May-2019 11:50:10 |
XLON |
11002110000080961-E0drJx3uR1l820190502 |
3616 |
142.3400 |
02-May-2019 11:51:39 |
XLON |
01002010000081277-E0drJx3uR2fR20190502 |
3668 |
142.3400 |
02-May-2019 11:51:39 |
XLON |
11002110000081268-E0drJx3uR2fP20190502 |
3100 |
142.3200 |
02-May-2019 11:51:40 |
XLON |
11002110000081305-E0drJx3uR2gL20190502 |
2621 |
142.3200 |
02-May-2019 11:51:40 |
XLON |
11002110000081305-E0drJx3uR2gN20190502 |
3500 |
142.3200 |
02-May-2019 11:51:40 |
XLON |
11002110000081305-E0drJx3uR2gJ20190502 |
6625 |
142.3000 |
02-May-2019 11:52:12 |
XLON |
01002010000081472-E0drJx3uR2z520190502 |
420 |
142.3000 |
02-May-2019 11:52:12 |
XLON |
01002010000081472-E0drJx3uR2z320190502 |
2572 |
142.3000 |
02-May-2019 11:52:45 |
XLON |
01002010000081616-E0drJx3uR39320190502 |
642 |
142.3000 |
02-May-2019 11:52:55 |
XLON |
01002010000081683-E0drJx3uR3EJ20190502 |
3500 |
142.3000 |
02-May-2019 11:52:55 |
XLON |
01002010000081683-E0drJx3uR3EH20190502 |
665 |
142.2800 |
02-May-2019 11:53:34 |
XLON |
01002010000081847-E0drJx3uR3q720190502 |
4937 |
142.2800 |
02-May-2019 11:54:10 |
XLON |
11002110000081889-E0drJx3uR47R20190502 |
183 |
142.2800 |
02-May-2019 11:54:10 |
XLON |
11002110000081891-E0drJx3uR47T20190502 |
3418 |
142.2800 |
02-May-2019 11:54:10 |
XLON |
11002110000081899-E0drJx3uR47Z20190502 |
890 |
142.2800 |
02-May-2019 11:54:10 |
XLON |
11002110000081899-E0drJx3uR47X20190502 |
675 |
142.2800 |
02-May-2019 11:54:10 |
XLON |
11002110000081956-E0drJx3uR47j20190502 |
184 |
142.2800 |
02-May-2019 11:54:10 |
XLON |
01002010000081896-E0drJx3uR47V20190502 |
5929 |
142.2800 |
02-May-2019 11:54:10 |
XLON |
01002010000081934-E0drJx3uR47f20190502 |
4210 |
142.2800 |
02-May-2019 11:54:10 |
XLON |
11002110000081901-E0drJx3uR47b20190502 |
7747 |
142.2800 |
02-May-2019 11:54:10 |
XLON |
01002010000081947-E0drJx3uR47h20190502 |
7887 |
142.2800 |
02-May-2019 11:54:10 |
XLON |
11002110000081960-E0drJx3uR47l20190502 |
9971 |
142.2400 |
02-May-2019 11:56:19 |
XLON |
01002010000082325-E0drJx3uR5IX20190502 |
279 |
142.2600 |
02-May-2019 11:56:19 |
XLON |
01002010000082340-E0drJx3uR5Hx20190502 |
4469 |
142.2600 |
02-May-2019 11:56:19 |
XLON |
01002010000082340-E0drJx3uR5Hv20190502 |
3561 |
142.2600 |
02-May-2019 11:56:19 |
XLON |
11002110000082350-E0drJx3uR5Hz20190502 |
6647 |
142.2200 |
02-May-2019 11:56:47 |
XLON |
11002110000082332-E0drJx3uR5Y220190502 |
9142 |
142.2000 |
02-May-2019 11:58:18 |
XLON |
11002110000082993-E0drJx3uR6K920190502 |
1763 |
142.2400 |
02-May-2019 11:59:06 |
XLON |
11002110000083447-E0drJx3uR6mP20190502 |
4631 |
142.2400 |
02-May-2019 11:59:06 |
XLON |
01002010000083433-E0drJx3uR6mH20190502 |
2688 |
142.2400 |
02-May-2019 11:59:06 |
XLON |
11002110000083447-E0drJx3uR6mJ20190502 |
6697 |
142.2200 |
02-May-2019 11:59:09 |
XLON |
01002010000083434-E0drJx3uR6pK20190502 |
8719 |
142.2200 |
02-May-2019 11:59:51 |
XLON |
11002110000083691-E0drJx3uR7dH20190502 |
8301 |
142.2800 |
02-May-2019 12:02:29 |
XLON |
01002010000085252-E0drJx3uRBXV20190502 |
1770 |
142.2800 |
02-May-2019 12:02:29 |
XLON |
01002010000085254-E0drJx3uRBXZ20190502 |
4221 |
142.2800 |
02-May-2019 12:02:52 |
XLON |
11002110000085477-E0drJx3uRC9T20190502 |
4218 |
142.2400 |
02-May-2019 12:03:16 |
XLON |
11002110000085702-E0drJx3uRCXX20190502 |
3500 |
142.1800 |
02-May-2019 12:03:38 |
XLON |
01002010000085931-E0drJx3uRDFU20190502 |
2664 |
142.1800 |
02-May-2019 12:03:38 |
XLON |
01002010000085931-E0drJx3uRDFS20190502 |
1012 |
142.1800 |
02-May-2019 12:03:38 |
XLON |
01002010000085931-E0drJx3uRDFW20190502 |
4412 |
142.2400 |
02-May-2019 12:04:19 |
XLON |
01002010000086272-E0drJx3uRDv220190502 |
2522 |
142.2400 |
02-May-2019 12:04:41 |
XLON |
11002110000086452-E0drJx3uRE4j20190502 |
479 |
142.2400 |
02-May-2019 12:04:41 |
XLON |
11002110000086452-E0drJx3uRE4n20190502 |
1188 |
142.2400 |
02-May-2019 12:04:41 |
XLON |
11002110000086452-E0drJx3uRE4l20190502 |
3500 |
142.2200 |
02-May-2019 12:05:04 |
XLON |
11002110000086557-E0drJx3uREHB20190502 |
4202 |
142.3000 |
02-May-2019 12:05:29 |
XLON |
01002010000086747-E0drJx3uRElC20190502 |
4218 |
142.2800 |
02-May-2019 12:05:51 |
XLON |
11002110000086941-E0drJx3uRF5n20190502 |
366 |
142.3000 |
02-May-2019 12:06:09 |
XLON |
11002110000087163-E0drJx3uRFGB20190502 |
1126 |
142.3000 |
02-May-2019 12:06:09 |
XLON |
11002110000087163-E0drJx3uRFG920190502 |
4190 |
142.3000 |
02-May-2019 12:06:19 |
XLON |
01002010000087241-E0drJx3uRFMq20190502 |
4217 |
142.3200 |
02-May-2019 12:06:52 |
XLON |
11002110000087597-E0drJx3uRFjX20190502 |
3500 |
142.3600 |
02-May-2019 12:07:03 |
XLON |
11002110000087704-E0drJx3uRFvB20190502 |
716 |
142.3600 |
02-May-2019 12:07:03 |
XLON |
11002110000087704-E0drJx3uRFvD20190502 |
7277 |
142.4000 |
02-May-2019 12:07:40 |
XLON |
01002010000088065-E0drJx3uRGO820190502 |
7256 |
142.3600 |
02-May-2019 12:07:41 |
XLON |
11002110000088087-E0drJx3uRGQE20190502 |
785 |
142.3400 |
02-May-2019 12:08:38 |
XLON |
01002010000088497-E0drJx3uRGtt20190502 |
6685 |
142.3400 |
02-May-2019 12:08:38 |
XLON |
01002010000088497-E0drJx3uRGtp20190502 |
974 |
142.3400 |
02-May-2019 12:09:20 |
XLON |
01002010000088805-E0drJx3uRHAR20190502 |
82 |
142.3400 |
02-May-2019 12:09:20 |
XLON |
01002010000088805-E0drJx3uRHAP20190502 |
2788 |
142.3800 |
02-May-2019 12:09:51 |
XLON |
01002010000089027-E0drJx3uRHR620190502 |
5367 |
142.3800 |
02-May-2019 12:09:51 |
XLON |
01002010000089027-E0drJx3uRHR820190502 |
326 |
142.3800 |
02-May-2019 12:09:51 |
XLON |
01002010000089027-E0drJx3uRHRA20190502 |
1905 |
142.3800 |
02-May-2019 12:10:18 |
XLON |
01002010000089344-E0drJx3uRHek20190502 |
2625 |
142.3800 |
02-May-2019 12:10:18 |
XLON |
01002010000089344-E0drJx3uRHem20190502 |
8280 |
142.3600 |
02-May-2019 12:10:26 |
XLON |
11002110000089046-E0drJx3uRHig20190502 |
4998 |
142.3000 |
02-May-2019 12:11:28 |
XLON |
01002010000089780-E0drJx3uRIKH20190502 |
2560 |
142.3000 |
02-May-2019 12:11:55 |
XLON |
11002110000089897-E0drJx3uRIc620190502 |
1307 |
142.3000 |
02-May-2019 12:11:55 |
XLON |
11002110000089897-E0drJx3uRIc820190502 |
1879 |
142.3000 |
02-May-2019 12:11:55 |
XLON |
11002110000089897-E0drJx3uRIc420190502 |
4582 |
142.2800 |
02-May-2019 12:12:06 |
XLON |
11002110000089794-E0drJx3uRIhX20190502 |
830 |
142.2800 |
02-May-2019 12:12:42 |
XLON |
11002110000090161-E0drJx3uRJFk20190502 |
3937 |
142.2800 |
02-May-2019 12:12:42 |
XLON |
11002110000090161-E0drJx3uRJFe20190502 |
2661 |
142.2800 |
02-May-2019 12:12:42 |
XLON |
11002110000090161-E0drJx3uRJFi20190502 |
5882 |
142.2800 |
02-May-2019 12:12:42 |
XLON |
11002110000090161-E0drJx3uRJFg20190502 |
22571 |
142.2600 |
02-May-2019 12:13:06 |
XLON |
01002010000090088-E0drJx3uRJW320190502 |
1495 |
142.3000 |
02-May-2019 12:15:10 |
XLON |
01002010000090554-E0drJx3uRL0y20190502 |
9132 |
142.3400 |
02-May-2019 12:15:17 |
XLON |
11002110000090610-E0drJx3uRLCr20190502 |
8303 |
142.3400 |
02-May-2019 12:15:17 |
XLON |
01002010000090589-E0drJx3uRLCt20190502 |
1482 |
142.3800 |
02-May-2019 12:15:59 |
XLON |
11002110000090704-E0drJx3uRLrv20190502 |
3500 |
142.3800 |
02-May-2019 12:15:59 |
XLON |
11002110000090704-E0drJx3uRLrt20190502 |
4920 |
142.2200 |
02-May-2019 12:17:22 |
XLON |
01002010000091142-E0drJx3uRNDl20190502 |
9965 |
142.2400 |
02-May-2019 12:17:47 |
XLON |
11002110000091420-E0drJx3uRNbN20190502 |
11228 |
142.2200 |
02-May-2019 12:17:55 |
XLON |
11002110000091387-E0drJx3uRNgM20190502 |
5371 |
142.2000 |
02-May-2019 12:17:56 |
XLON |
01002010000091398-E0drJx3uRNi120190502 |
1825 |
142.2000 |
02-May-2019 12:17:56 |
XLON |
01002010000091398-E0drJx3uRNhv20190502 |
9958 |
142.1400 |
02-May-2019 12:19:37 |
XLON |
01002010000091892-E0drJx3uROtd20190502 |
734 |
142.1000 |
02-May-2019 12:19:43 |
XLON |
11002110000091899-E0drJx3uRP3Z20190502 |
7564 |
142.1000 |
02-May-2019 12:19:43 |
XLON |
11002110000091899-E0drJx3uRP3c20190502 |
3674 |
142.1400 |
02-May-2019 12:21:24 |
XLON |
11002110000092630-E0drJx3uRQKy20190502 |
1140 |
142.1400 |
02-May-2019 12:21:24 |
XLON |
01002010000092351-E0drJx3uRQKs20190502 |
3269 |
142.1400 |
02-May-2019 12:21:25 |
XLON |
01002010000092351-E0drJx3uRQKu20190502 |
752 |
142.1400 |
02-May-2019 12:22:09 |
XLON |
01002010000092736-E0drJx3uRQdj20190502 |
543 |
142.1400 |
02-May-2019 12:22:09 |
XLON |
01002010000092736-E0drJx3uRQdh20190502 |
2309 |
142.1400 |
02-May-2019 12:22:09 |
XLON |
01002010000092736-E0drJx3uRQdl20190502 |
1633 |
142.1400 |
02-May-2019 12:22:22 |
XLON |
01002010000092746-E0drJx3uRQvH20190502 |
3057 |
142.1400 |
02-May-2019 12:22:51 |
XLON |
01002010000092746-E0drJx3uRRGG20190502 |
4022 |
142.1200 |
02-May-2019 12:23:13 |
XLON |
01002010000092731-E0drJx3uRRWY20190502 |
4630 |
142.1000 |
02-May-2019 12:23:17 |
XLON |
11002110000092358-E0drJx3uRRaa20190502 |
3666 |
142.0800 |
02-May-2019 12:23:27 |
XLON |
01002010000092629-E0drJx3uRRgZ20190502 |
641 |
142.0800 |
02-May-2019 12:23:27 |
XLON |
11002110000092838-E0drJx3uRRgb20190502 |
5827 |
142.0800 |
02-May-2019 12:23:27 |
XLON |
11002110000092838-E0drJx3uRRgd20190502 |
8273 |
142.0200 |
02-May-2019 12:25:16 |
XLON |
11002110000093125-E0drJx3uRSr620190502 |
3662 |
142.0000 |
02-May-2019 12:25:23 |
XLON |
01002010000093423-E0drJx3uRSx420190502 |
1866 |
141.9800 |
02-May-2019 12:26:15 |
XLON |
11002110000093203-E0drJx3uRTQh20190502 |
6014 |
141.9800 |
02-May-2019 12:26:15 |
XLON |
11002110000093178-E0drJx3uRTQc20190502 |
1097 |
141.9800 |
02-May-2019 12:26:15 |
XLON |
11002110000093178-E0drJx3uRTQf20190502 |
1745 |
141.9800 |
02-May-2019 12:26:15 |
XLON |
11002110000093203-E0drJx3uRTQn20190502 |
6289 |
141.9800 |
02-May-2019 12:27:56 |
XLON |
01002010000094077-E0drJx3uRUg620190502 |
7735 |
141.9800 |
02-May-2019 12:27:56 |
XLON |
01002010000094077-E0drJx3uRUg820190502 |
4026 |
141.9600 |
02-May-2019 12:28:16 |
XLON |
11002110000094091-E0drJx3uRUug20190502 |
3514 |
141.9600 |
02-May-2019 12:28:20 |
XLON |
11002110000094091-E0drJx3uRUxA20190502 |
6192 |
141.9600 |
02-May-2019 12:28:20 |
XLON |
11002110000094091-E0drJx3uRUx020190502 |
7428 |
141.9800 |
02-May-2019 12:29:27 |
XLON |
11002110000094475-E0drJx3uRVxh20190502 |
1650 |
141.9800 |
02-May-2019 12:29:27 |
XLON |
11002110000094475-E0drJx3uRVxj20190502 |
6801 |
141.9400 |
02-May-2019 12:29:34 |
XLON |
01002010000094378-E0drJx3uRW7O20190502 |
1453 |
141.9400 |
02-May-2019 12:29:34 |
XLON |
01002010000094378-E0drJx3uRW7K20190502 |
4362 |
141.9400 |
02-May-2019 12:30:33 |
XLON |
11002110000094960-E0drJx3uRX5820190502 |
1727 |
141.9600 |
02-May-2019 12:32:18 |
XLON |
11002110000095573-E0drJx3uRYD520190502 |
5887 |
141.9600 |
02-May-2019 12:32:18 |
XLON |
11002110000095573-E0drJx3uRYD720190502 |
1230 |
141.9600 |
02-May-2019 12:32:18 |
XLON |
11002110000095573-E0drJx3uRYD120190502 |
573 |
141.9600 |
02-May-2019 12:32:18 |
XLON |
11002110000095573-E0drJx3uRYD920190502 |
1337 |
141.9600 |
02-May-2019 12:32:18 |
XLON |
11002110000095573-E0drJx3uRYD320190502 |
2410 |
141.9600 |
02-May-2019 12:32:18 |
XLON |
11002110000095573-E0drJx3uRYCz20190502 |
11028 |
141.9400 |
02-May-2019 12:32:34 |
XLON |
01002010000095495-E0drJx3uRYQH20190502 |
3865 |
142.1800 |
02-May-2019 12:34:13 |
XLON |
11002110000096199-E0drJx3uRZkk20190502 |
717 |
142.1800 |
02-May-2019 12:34:14 |
XLON |
01002010000096185-E0drJx3uRZlg20190502 |
3500 |
142.1800 |
02-May-2019 12:34:14 |
XLON |
01002010000096185-E0drJx3uRZle20190502 |
1312 |
142.2400 |
02-May-2019 12:36:37 |
XLON |
01002010000096889-E0drJx3uRbFm20190502 |
2259 |
142.2400 |
02-May-2019 12:36:37 |
XLON |
01002010000096889-E0drJx3uRbFp20190502 |
3986 |
142.2400 |
02-May-2019 12:36:37 |
XLON |
11002110000096893-E0drJx3uRbFk20190502 |
394 |
142.2400 |
02-May-2019 12:36:43 |
XLON |
01002010000096938-E0drJx3uRbNx20190502 |
2607 |
142.2600 |
02-May-2019 12:36:54 |
XLON |
11002110000097044-E0drJx3uRbaH20190502 |
1464 |
142.2600 |
02-May-2019 12:36:54 |
XLON |
11002110000097044-E0drJx3uRbaJ20190502 |
4107 |
142.2400 |
02-May-2019 12:37:07 |
XLON |
01002010000097068-E0drJx3uRbpI20190502 |
2573 |
142.2600 |
02-May-2019 12:37:32 |
XLON |
11002110000097240-E0drJx3uRcGC20190502 |
3569 |
142.3800 |
02-May-2019 12:38:49 |
XLON |
11002110000097612-E0drJx3uRdCI20190502 |
3566 |
142.3800 |
02-May-2019 12:38:49 |
XLON |
11002110000097613-E0drJx3uRdCK20190502 |
3100 |
142.3800 |
02-May-2019 12:38:50 |
XLON |
11002110000097661-E0drJx3uRdD220190502 |
3500 |
142.3800 |
02-May-2019 12:38:50 |
XLON |
11002110000097661-E0drJx3uRdD020190502 |
4027 |
142.3800 |
02-May-2019 12:39:04 |
XLON |
01002010000097654-E0drJx3uRdLC20190502 |
4100 |
142.4200 |
02-May-2019 12:39:38 |
XLON |
11002110000097866-E0drJx3uRdoo20190502 |
4099 |
142.4200 |
02-May-2019 12:39:50 |
XLON |
01002010000097895-E0drJx3uRdw620190502 |
3500 |
142.3800 |
02-May-2019 12:40:10 |
XLON |
11002110000098128-E0drJx3uReXA20190502 |
4919 |
142.3600 |
02-May-2019 12:40:29 |
XLON |
01002010000098105-E0drJx3uRepg20190502 |
1411 |
142.3800 |
02-May-2019 12:40:29 |
XLON |
11002110000098240-E0drJx3uRep520190502 |
73 |
142.3800 |
02-May-2019 12:40:29 |
XLON |
11002110000098240-E0drJx3uRep720190502 |
2500 |
142.3800 |
02-May-2019 12:40:29 |
XLON |
11002110000098240-E0drJx3uRep320190502 |
4099 |
142.3200 |
02-May-2019 12:40:52 |
XLON |
11002110000098129-E0drJx3uRf2L20190502 |
3500 |
142.3000 |
02-May-2019 12:41:42 |
XLON |
01002010000098729-E0drJx3uRfYA20190502 |
4483 |
142.3200 |
02-May-2019 12:42:48 |
XLON |
01002010000099227-E0drJx3uRgJO20190502 |
4371 |
142.3200 |
02-May-2019 12:42:48 |
XLON |
11002110000099262-E0drJx3uRgJQ20190502 |
3500 |
142.3200 |
02-May-2019 12:42:52 |
XLON |
11002110000099302-E0drJx3uRgKv20190502 |
1414 |
142.3200 |
02-May-2019 12:42:52 |
XLON |
11002110000099302-E0drJx3uRgKx20190502 |
1686 |
142.2600 |
02-May-2019 12:43:19 |
XLON |
01002010000099426-E0drJx3uRgfx20190502 |
3100 |
142.2600 |
02-May-2019 12:43:19 |
XLON |
01002010000099426-E0drJx3uRgfv20190502 |
4387 |
142.2400 |
02-May-2019 12:43:30 |
XLON |
11002110000099447-E0drJx3uRgoP20190502 |
469 |
142.2400 |
02-May-2019 12:44:11 |
XLON |
11002110000099725-E0drJx3uRhKy20190502 |
1195 |
142.2400 |
02-May-2019 12:44:11 |
XLON |
11002110000099725-E0drJx3uRhL420190502 |
2208 |
142.2400 |
02-May-2019 12:44:11 |
XLON |
11002110000099725-E0drJx3uRhL220190502 |
201 |
142.2400 |
02-May-2019 12:44:11 |
XLON |
11002110000099725-E0drJx3uRhL020190502 |
4777 |
142.2400 |
02-May-2019 12:46:36 |
XLON |
01002010000100360-E0drJx3uRiZG20190502 |
630 |
142.2400 |
02-May-2019 12:46:36 |
XLON |
11002110000100413-E0drJx3uRiZI20190502 |
4338 |
142.2000 |
02-May-2019 12:46:36 |
XLON |
01002010000100393-E0drJx3uRiac20190502 |
11425 |
142.2000 |
02-May-2019 12:46:36 |
XLON |
11002110000100442-E0drJx3uRiaa20190502 |
13651 |
142.2400 |
02-May-2019 12:46:36 |
XLON |
01002010000100398-E0drJx3uRiZO20190502 |
2268 |
142.2400 |
02-May-2019 12:46:36 |
XLON |
01002010000100387-E0drJx3uRiZM20190502 |
6018 |
142.2400 |
02-May-2019 12:46:36 |
XLON |
11002110000100424-E0drJx3uRiZK20190502 |
19229 |
142.2400 |
02-May-2019 12:46:36 |
XLON |
01002010000100134-E0drJx3uRiZ820190502 |
7941 |
142.2400 |
02-May-2019 12:46:36 |
XLON |
11002110000100182-E0drJx3uRiZA20190502 |
10052 |
142.1200 |
02-May-2019 12:48:45 |
XLON |
01002010000100433-E0drJx3uRjgn20190502 |
4193 |
142.1800 |
02-May-2019 12:51:26 |
XLON |
01002010000101795-E0drJx3uRl3M20190502 |
47 |
142.1800 |
02-May-2019 12:51:26 |
XLON |
01002010000101795-E0drJx3uRl3S20190502 |
2958 |
142.1800 |
02-May-2019 12:51:26 |
XLON |
01002010000101795-E0drJx3uRl3Q20190502 |
5845 |
142.1800 |
02-May-2019 12:51:26 |
XLON |
01002010000101795-E0drJx3uRl3O20190502 |
18259 |
142.1600 |
02-May-2019 12:52:16 |
XLON |
01002010000101767-E0drJx3uRlWx20190502 |
4548 |
142.1600 |
02-May-2019 12:53:21 |
XLON |
11002110000102275-E0drJx3uRm5o20190502 |
3197 |
142.2000 |
02-May-2019 12:56:20 |
XLON |
01002010000103010-E0drJx3uRnfe20190502 |
2964 |
142.2000 |
02-May-2019 12:56:20 |
XLON |
01002010000103010-E0drJx3uRnfc20190502 |
5446 |
142.2000 |
02-May-2019 12:56:20 |
XLON |
01002010000103010-E0drJx3uRnfa20190502 |
2081 |
142.2000 |
02-May-2019 12:56:28 |
XLON |
01002010000103051-E0drJx3uRnhr20190502 |
364 |
142.2000 |
02-May-2019 12:56:28 |
XLON |
01002010000103051-E0drJx3uRnht20190502 |
1521 |
142.2000 |
02-May-2019 12:56:28 |
XLON |
01002010000103051-E0drJx3uRnhp20190502 |
3581 |
142.2000 |
02-May-2019 12:56:51 |
XLON |
01002010000103135-E0drJx3uRnw420190502 |
1170 |
142.2000 |
02-May-2019 12:56:51 |
XLON |
01002010000103135-E0drJx3uRnw620190502 |
1470 |
142.2000 |
02-May-2019 12:57:17 |
XLON |
11002110000103332-E0drJx3uRoFC20190502 |
1959 |
142.2000 |
02-May-2019 12:57:17 |
XLON |
11002110000103332-E0drJx3uRoFA20190502 |
1453 |
142.2000 |
02-May-2019 12:57:17 |
XLON |
11002110000103332-E0drJx3uRoF820190502 |
845 |
142.2000 |
02-May-2019 12:57:17 |
XLON |
11002110000103332-E0drJx3uRoF620190502 |
1648 |
142.1800 |
02-May-2019 12:57:46 |
XLON |
11002110000103456-E0drJx3uRoPZ20190502 |
5063 |
142.2000 |
02-May-2019 12:58:26 |
XLON |
11002110000103643-E0drJx3uRogz20190502 |
1928 |
142.2000 |
02-May-2019 12:58:26 |
XLON |
11002110000103643-E0drJx3uRoh120190502 |
2678 |
142.2000 |
02-May-2019 12:58:26 |
XLON |
11002110000103643-E0drJx3uRogx20190502 |
995 |
142.2200 |
02-May-2019 12:58:56 |
XLON |
11002110000103809-E0drJx3uRp2H20190502 |
2500 |
142.2200 |
02-May-2019 12:58:56 |
XLON |
11002110000103809-E0drJx3uRp2J20190502 |
2024 |
142.2200 |
02-May-2019 12:58:56 |
XLON |
11002110000103809-E0drJx3uRp2L20190502 |
1277 |
142.2000 |
02-May-2019 12:59:21 |
XLON |
11002110000103940-E0drJx3uRpIQ20190502 |
3500 |
142.2000 |
02-May-2019 12:59:21 |
XLON |
11002110000103940-E0drJx3uRpIO20190502 |
464 |
142.1800 |
02-May-2019 12:59:30 |
XLON |
11002110000103799-E0drJx3uRpPg20190502 |
2176 |
142.1800 |
02-May-2019 12:59:30 |
XLON |
01002010000103685-E0drJx3uRpPe20190502 |
3096 |
142.1800 |
02-May-2019 12:59:30 |
XLON |
01002010000103685-E0drJx3uRpP620190502 |
1740 |
142.1800 |
02-May-2019 13:00:19 |
XLON |
11002110000104243-E0drJx3uRq3c20190502 |
4703 |
142.1800 |
02-May-2019 13:00:32 |
XLON |
01002010000104229-E0drJx3uRqBH20190502 |
1751 |
142.1800 |
02-May-2019 13:00:32 |
XLON |
01002010000104238-E0drJx3uRqBL20190502 |
1492 |
142.1800 |
02-May-2019 13:00:32 |
XLON |
11002110000104297-E0drJx3uRqBJ20190502 |
4302 |
142.1800 |
02-May-2019 13:00:32 |
XLON |
01002010000104223-E0drJx3uRqBD20190502 |
5321 |
142.1800 |
02-May-2019 13:00:32 |
XLON |
11002110000104289-E0drJx3uRqBF20190502 |
6075 |
142.0600 |
02-May-2019 13:02:05 |
XLON |
01002010000104780-E0drJx3uRrCA20190502 |
3500 |
142.1800 |
02-May-2019 13:03:31 |
XLON |
11002110000105415-E0drJx3uRs4Z20190502 |
2500 |
142.1800 |
02-May-2019 13:03:31 |
XLON |
11002110000105415-E0drJx3uRs4b20190502 |
3500 |
142.1800 |
02-May-2019 13:03:32 |
XLON |
11002110000105420-E0drJx3uRs5320190502 |
2220 |
142.1800 |
02-May-2019 13:03:32 |
XLON |
11002110000105420-E0drJx3uRs5720190502 |
3812 |
142.1800 |
02-May-2019 13:03:32 |
XLON |
11002110000105420-E0drJx3uRs5520190502 |
4780 |
142.1600 |
02-May-2019 13:03:40 |
XLON |
11002110000105430-E0drJx3uRs7u20190502 |
2500 |
142.1800 |
02-May-2019 13:04:58 |
XLON |
01002010000105962-E0drJx3uRslD20190502 |
2466 |
142.1800 |
02-May-2019 13:04:58 |
XLON |
01002010000105962-E0drJx3uRslB20190502 |
3088 |
142.1800 |
02-May-2019 13:05:35 |
XLON |
11002110000106257-E0drJx3uRt3W20190502 |
3063 |
142.1800 |
02-May-2019 13:05:35 |
XLON |
11002110000106244-E0drJx3uRt3Q20190502 |
4509 |
142.1800 |
02-May-2019 13:05:35 |
XLON |
01002010000106178-E0drJx3uRt3K20190502 |
5582 |
142.1800 |
02-May-2019 13:05:35 |
XLON |
11002110000106234-E0drJx3uRt3O20190502 |
185 |
142.1800 |
02-May-2019 13:05:35 |
XLON |
11002110000106227-E0drJx3uRt3M20190502 |
36 |
142.1800 |
02-May-2019 13:05:35 |
XLON |
01002010000106227-E0drJx3uRt3c20190502 |
4048 |
142.1800 |
02-May-2019 13:05:35 |
XLON |
11002110000106289-E0drJx3uRt3g20190502 |
10120 |
142.1800 |
02-May-2019 13:05:35 |
XLON |
01002010000106240-E0drJx3uRt3e20190502 |
186 |
142.1800 |
02-May-2019 13:05:35 |
XLON |
11002110000106268-E0drJx3uRt3a20190502 |
2187 |
142.1800 |
02-May-2019 13:05:35 |
XLON |
11002110000106257-E0drJx3uRt3Y20190502 |
3754 |
142.1800 |
02-May-2019 13:08:12 |
XLON |
11002110000106907-E0drJx3uRuUM20190502 |
3515 |
142.1800 |
02-May-2019 13:08:12 |
XLON |
11002110000106711-E0drJx3uRuUK20190502 |
5334 |
142.1800 |
02-May-2019 13:08:12 |
XLON |
01002010000106901-E0drJx3uRuUO20190502 |
8695 |
142.1800 |
02-May-2019 13:09:40 |
XLON |
11002110000107409-E0drJx3uRvCk20190502 |
2918 |
142.1800 |
02-May-2019 13:09:40 |
XLON |
11002110000107409-E0drJx3uRvCm20190502 |
524 |
142.1800 |
02-May-2019 13:09:40 |
XLON |
11002110000107409-E0drJx3uRvCi20190502 |
3836 |
142.1800 |
02-May-2019 13:10:07 |
XLON |
11002110000107533-E0drJx3uRvel20190502 |
5923 |
142.1800 |
02-May-2019 13:10:07 |
XLON |
11002110000107538-E0drJx3uRvep20190502 |
531 |
142.1800 |
02-May-2019 13:10:07 |
XLON |
11002110000107533-E0drJx3uRven20190502 |
3987 |
142.1800 |
02-May-2019 13:10:07 |
XLON |
11002110000107521-E0drJx3uRveh20190502 |
4177 |
142.1800 |
02-May-2019 13:10:07 |
XLON |
01002010000107495-E0drJx3uRvej20190502 |
1681 |
142.0600 |
02-May-2019 13:11:44 |
XLON |
11002110000107974-E0drJx3uRwin20190502 |
571 |
142.0600 |
02-May-2019 13:11:44 |
XLON |
01002010000107956-E0drJx3uRwip20190502 |
3953 |
142.0600 |
02-May-2019 13:11:44 |
XLON |
01002010000107940-E0drJx3uRwij20190502 |
4973 |
142.0600 |
02-May-2019 13:11:44 |
XLON |
01002010000107945-E0drJx3uRwil20190502 |
3953 |
142.0600 |
02-May-2019 13:11:44 |
XLON |
11002110000107963-E0drJx3uRwiW20190502 |
3797 |
142.0200 |
02-May-2019 13:13:00 |
XLON |
11002110000108297-E0drJx3uRxLB20190502 |
5166 |
142.0200 |
02-May-2019 13:13:20 |
XLON |
11002110000108377-E0drJx3uRxU220190502 |
7848 |
142.0000 |
02-May-2019 13:13:23 |
XLON |
01002010000108285-E0drJx3uRxVE20190502 |
3000 |
141.9000 |
02-May-2019 13:14:27 |
XLON |
01002010000108748-E0drJx3uRy9k20190502 |
4165 |
141.9000 |
02-May-2019 13:14:44 |
XLON |
01002010000108899-E0drJx3uRyN620190502 |
5958 |
141.9000 |
02-May-2019 13:14:44 |
XLON |
11002110000108904-E0drJx3uRyN220190502 |
4266 |
141.8800 |
02-May-2019 13:14:59 |
XLON |
11002110000108764-E0drJx3uRybj20190502 |
5142 |
141.7600 |
02-May-2019 13:15:57 |
XLON |
11002110000109346-E0drJx3uRzAu20190502 |
4746 |
141.7400 |
02-May-2019 13:16:16 |
XLON |
01002010000109337-E0drJx3uRzSj20190502 |
3955 |
141.7200 |
02-May-2019 13:16:33 |
XLON |
11002110000109347-E0drJx3uRzkR20190502 |
1730 |
141.7200 |
02-May-2019 13:17:08 |
XLON |
01002010000109700-E0drJx3uS0Bd20190502 |
2668 |
141.7200 |
02-May-2019 13:17:08 |
XLON |
01002010000109700-E0drJx3uS0Bf20190502 |
3998 |
141.7000 |
02-May-2019 13:17:18 |
XLON |
11002110000109712-E0drJx3uS0J320190502 |
478 |
141.6800 |
02-May-2019 13:17:27 |
XLON |
01002010000109701-E0drJx3uS0R620190502 |
3920 |
141.6800 |
02-May-2019 13:17:27 |
XLON |
01002010000109701-E0drJx3uS0R820190502 |
2279 |
141.6800 |
02-May-2019 13:18:16 |
XLON |
01002010000110132-E0drJx3uS0xn20190502 |
4589 |
141.6800 |
02-May-2019 13:18:16 |
XLON |
01002010000110153-E0drJx3uS0y420190502 |
5713 |
141.6800 |
02-May-2019 13:18:16 |
XLON |
01002010000110132-E0drJx3uS0xl20190502 |
5053 |
141.6400 |
02-May-2019 13:19:16 |
XLON |
11002110000110572-E0drJx3uS1PE20190502 |
5603 |
141.6400 |
02-May-2019 13:19:42 |
XLON |
11002110000110747-E0drJx3uS1eY20190502 |
3887 |
141.6200 |
02-May-2019 13:19:42 |
XLON |
01002010000110544-E0drJx3uS1fY20190502 |
5053 |
141.6000 |
02-May-2019 13:19:44 |
XLON |
11002110000110573-E0drJx3uS1iZ20190502 |
5231 |
141.6200 |
02-May-2019 13:21:03 |
XLON |
11002110000111156-E0drJx3uS2eJ20190502 |
7606 |
141.6200 |
02-May-2019 13:21:03 |
XLON |
11002110000111163-E0drJx3uS2eR20190502 |
6196 |
141.6200 |
02-May-2019 13:21:03 |
XLON |
01002010000111141-E0drJx3uS2eT20190502 |
11373 |
141.6800 |
02-May-2019 13:23:13 |
XLON |
11002110000111602-E0drJx3uS3eP20190502 |
13156 |
141.6800 |
02-May-2019 13:23:13 |
XLON |
01002010000111587-E0drJx3uS3eR20190502 |
6028 |
141.6600 |
02-May-2019 13:23:14 |
XLON |
11002110000111608-E0drJx3uS3fI20190502 |
2370 |
141.6600 |
02-May-2019 13:23:14 |
XLON |
11002110000111608-E0drJx3uS3fG20190502 |
11663 |
141.6000 |
02-May-2019 13:25:05 |
XLON |
01002010000111961-E0drJx3uS4eF20190502 |
9719 |
141.5800 |
02-May-2019 13:25:55 |
XLON |
11002110000111963-E0drJx3uS5Ji20190502 |
13027 |
141.6000 |
02-May-2019 13:26:48 |
XLON |
11002110000112376-E0drJx3uS61q20190502 |
4976 |
141.7400 |
02-May-2019 13:29:00 |
XLON |
01002010000112868-E0drJx3uS7Dq20190502 |
138 |
141.7400 |
02-May-2019 13:29:00 |
XLON |
11002110000112848-E0drJx3uS7Ds20190502 |
6385 |
141.7600 |
02-May-2019 13:29:42 |
XLON |
11002110000113022-E0drJx3uS7nf20190502 |
3735 |
141.7600 |
02-May-2019 13:29:42 |
XLON |
01002010000113033-E0drJx3uS7nh20190502 |
5992 |
141.7600 |
02-May-2019 13:29:42 |
XLON |
11002110000113203-E0drJx3uS7nr20190502 |
4797 |
141.7400 |
02-May-2019 13:29:52 |
XLON |
11002110000113222-E0drJx3uS83k20190502 |
3986 |
141.7200 |
02-May-2019 13:30:09 |
XLON |
11002110000113420-E0drJx3uS8Li20190502 |
1558 |
141.7400 |
02-May-2019 13:30:23 |
XLON |
01002010000113679-E0drJx3uS8a620190502 |
2658 |
141.7400 |
02-May-2019 13:30:23 |
XLON |
01002010000113679-E0drJx3uS8aT20190502 |
4002 |
141.7600 |
02-May-2019 13:30:46 |
XLON |
01002010000113834-E0drJx3uS8tX20190502 |
4004 |
141.7400 |
02-May-2019 13:31:00 |
XLON |
11002110000113962-E0drJx3uS94p20190502 |
4021 |
141.7400 |
02-May-2019 13:31:19 |
XLON |
01002010000114116-E0drJx3uS9Hz20190502 |
181 |
141.7200 |
02-May-2019 13:31:38 |
XLON |
01002010000114274-E0drJx3uS9SY20190502 |
5440 |
141.7800 |
02-May-2019 13:32:17 |
XLON |
01002010000114440-E0drJx3uSA0z20190502 |
1921 |
141.7800 |
02-May-2019 13:32:18 |
XLON |
11002110000114437-E0drJx3uSA1x20190502 |
4966 |
141.7800 |
02-May-2019 13:32:18 |
XLON |
11002110000114437-E0drJx3uSA1r20190502 |
3500 |
141.7400 |
02-May-2019 13:32:36 |
XLON |
01002010000114500-E0drJx3uSAIg20190502 |
1475 |
141.7400 |
02-May-2019 13:32:36 |
XLON |
01002010000114500-E0drJx3uSAIi20190502 |
1000 |
141.7400 |
02-May-2019 13:32:48 |
XLON |
11002110000114532-E0drJx3uSAMe20190502 |
762 |
141.7600 |
02-May-2019 13:33:04 |
XLON |
01002010000114557-E0drJx3uSASG20190502 |
3065 |
141.7600 |
02-May-2019 13:33:04 |
XLON |
01002010000114557-E0drJx3uSASE20190502 |
6665 |
141.7400 |
02-May-2019 13:33:11 |
XLON |
11002110000114547-E0drJx3uSAVY20190502 |
4796 |
141.6800 |
02-May-2019 13:33:54 |
XLON |
01002010000114739-E0drJx3uSAyM20190502 |
4796 |
141.6600 |
02-May-2019 13:34:11 |
XLON |
11002110000114739-E0drJx3uSB5Q20190502 |
721 |
141.6600 |
02-May-2019 13:34:38 |
XLON |
11002110000115042-E0drJx3uSBTn20190502 |
3500 |
141.6600 |
02-May-2019 13:34:38 |
XLON |
11002110000115042-E0drJx3uSBTl20190502 |
4796 |
141.6400 |
02-May-2019 13:34:41 |
XLON |
01002010000114740-E0drJx3uSBZ720190502 |
1731 |
141.5800 |
02-May-2019 13:35:20 |
XLON |
11002110000115263-E0drJx3uSCc720190502 |
2500 |
141.5800 |
02-May-2019 13:35:20 |
XLON |
11002110000115263-E0drJx3uSCc520190502 |
2706 |
141.6000 |
02-May-2019 13:35:40 |
XLON |
01002010000115397-E0drJx3uSCpW20190502 |
1216 |
141.6000 |
02-May-2019 13:35:40 |
XLON |
01002010000115397-E0drJx3uSCpY20190502 |
3741 |
141.5800 |
02-May-2019 13:35:50 |
XLON |
11002110000115338-E0drJx3uSCwG20190502 |
2072 |
141.6200 |
02-May-2019 13:36:16 |
XLON |
01002010000115625-E0drJx3uSDDc20190502 |
2256 |
141.6200 |
02-May-2019 13:36:16 |
XLON |
01002010000115625-E0drJx3uSDDa20190502 |
1983 |
141.5800 |
02-May-2019 13:36:18 |
XLON |
01002010000115623-E0drJx3uSDFi20190502 |
3807 |
141.5800 |
02-May-2019 13:36:18 |
XLON |
11002110000115594-E0drJx3uSDFm20190502 |
2205 |
141.5800 |
02-May-2019 13:36:18 |
XLON |
01002010000115623-E0drJx3uSDFk20190502 |
3154 |
141.6400 |
02-May-2019 13:37:12 |
XLON |
11002110000115804-E0drJx3uSE0D20190502 |
1424 |
141.6400 |
02-May-2019 13:37:12 |
XLON |
11002110000115804-E0drJx3uSE0F20190502 |
3000 |
141.6200 |
02-May-2019 13:37:34 |
XLON |
11002110000115893-E0drJx3uSEFm20190502 |
1010 |
141.6200 |
02-May-2019 13:37:34 |
XLON |
11002110000115893-E0drJx3uSEFo20190502 |
2627 |
141.6200 |
02-May-2019 13:37:52 |
XLON |
01002010000115984-E0drJx3uSERq20190502 |
874 |
141.6200 |
02-May-2019 13:37:52 |
XLON |
01002010000115984-E0drJx3uSERs20190502 |
1577 |
141.6200 |
02-May-2019 13:37:52 |
XLON |
01002010000115984-E0drJx3uSERo20190502 |
6982 |
141.6000 |
02-May-2019 13:38:13 |
XLON |
01002010000115934-E0drJx3uSEi920190502 |
4197 |
141.5800 |
02-May-2019 13:38:47 |
XLON |
11002110000116117-E0drJx3uSF4o20190502 |
4134 |
141.5800 |
02-May-2019 13:39:07 |
XLON |
01002010000116215-E0drJx3uSFCb20190502 |
1833 |
141.5800 |
02-May-2019 13:39:07 |
XLON |
01002010000116215-E0drJx3uSFCd20190502 |
3500 |
141.5800 |
02-May-2019 13:39:34 |
XLON |
11002110000116258-E0drJx3uSFRo20190502 |
1583 |
141.5800 |
02-May-2019 13:39:34 |
XLON |
11002110000116258-E0drJx3uSFRq20190502 |
4197 |
141.5600 |
02-May-2019 13:39:39 |
XLON |
01002010000116159-E0drJx3uSFXA20190502 |
4960 |
141.5400 |
02-May-2019 13:39:41 |
XLON |
11002110000116118-E0drJx3uSFaF20190502 |
2500 |
141.4600 |
02-May-2019 13:40:39 |
XLON |
11002110000116572-E0drJx3uSGaK20190502 |
3347 |
141.4600 |
02-May-2019 13:40:39 |
XLON |
11002110000116572-E0drJx3uSGaM20190502 |
5067 |
141.4400 |
02-May-2019 13:40:45 |
XLON |
01002010000116585-E0drJx3uSGdg20190502 |
943 |
141.4200 |
02-May-2019 13:40:59 |
XLON |
11002110000116574-E0drJx3uSGn220190502 |
2955 |
141.4200 |
02-May-2019 13:40:59 |
XLON |
11002110000116574-E0drJx3uSGn020190502 |
5326 |
141.4000 |
02-May-2019 13:41:46 |
XLON |
01002010000116875-E0drJx3uSHAs20190502 |
4184 |
141.3800 |
02-May-2019 13:42:09 |
XLON |
11002110000116857-E0drJx3uSHOd20190502 |
6618 |
141.4200 |
02-May-2019 13:42:35 |
XLON |
01002010000117095-E0drJx3uSHtX20190502 |
2148 |
141.4200 |
02-May-2019 13:42:38 |
XLON |
01002010000117112-E0drJx3uSHwA20190502 |
7972 |
141.4200 |
02-May-2019 13:42:57 |
XLON |
11002110000117106-E0drJx3uSI4K20190502 |
5729 |
141.4200 |
02-May-2019 13:43:45 |
XLON |
11002110000117383-E0drJx3uSISF20190502 |
2122 |
141.4000 |
02-May-2019 13:44:05 |
XLON |
11002110000117070-E0drJx3uSIgX20190502 |
3236 |
141.4000 |
02-May-2019 13:44:05 |
XLON |
11002110000117070-E0drJx3uSIgc20190502 |
693 |
141.3200 |
02-May-2019 13:44:35 |
XLON |
11002110000117647-E0drJx3uSJ2220190502 |
3500 |
141.3200 |
02-May-2019 13:44:35 |
XLON |
11002110000117647-E0drJx3uSJ2020190502 |
5337 |
141.3000 |
02-May-2019 13:44:38 |
XLON |
01002010000117674-E0drJx3uSJ3720190502 |
4574 |
141.2800 |
02-May-2019 13:45:05 |
XLON |
11002110000117648-E0drJx3uSJNY20190502 |
2769 |
141.2600 |
02-May-2019 13:45:39 |
XLON |
11002110000117947-E0drJx3uSJfi20190502 |
2729 |
141.2600 |
02-May-2019 13:45:39 |
XLON |
11002110000117947-E0drJx3uSJfg20190502 |
3927 |
141.2400 |
02-May-2019 13:45:52 |
XLON |
01002010000117974-E0drJx3uSJmu20190502 |
3536 |
141.2400 |
02-May-2019 13:46:35 |
XLON |
11002110000118177-E0drJx3uSKGJ20190502 |
7601 |
141.2400 |
02-May-2019 13:46:35 |
XLON |
01002010000118203-E0drJx3uSKGL20190502 |
3887 |
141.2400 |
02-May-2019 13:46:35 |
XLON |
11002110000118181-E0drJx3uSKGN20190502 |
6531 |
141.2400 |
02-May-2019 13:46:35 |
XLON |
01002010000118193-E0drJx3uSKGH20190502 |
3054 |
141.3800 |
02-May-2019 13:47:49 |
XLON |
11002110000118601-E0drJx3uSLJK20190502 |
714 |
141.4000 |
02-May-2019 13:47:52 |
XLON |
11002110000118637-E0drJx3uSLLQ20190502 |
10717 |
141.4800 |
02-May-2019 13:47:58 |
XLON |
01002010000118736-E0drJx3uSLZW20190502 |
3865 |
141.5000 |
02-May-2019 13:48:03 |
XLON |
01002010000118756-E0drJx3uSLd120190502 |
3865 |
141.4800 |
02-May-2019 13:48:34 |
XLON |
01002010000118963-E0drJx3uSM0620190502 |
3043 |
141.4800 |
02-May-2019 13:49:09 |
XLON |
01002010000119122-E0drJx3uSMS020190502 |
3500 |
141.4800 |
02-May-2019 13:49:50 |
XLON |
11002110000119345-E0drJx3uSMkR20190502 |
441 |
141.4600 |
02-May-2019 13:50:06 |
XLON |
11002110000119397-E0drJx3uSMuY20190502 |
3500 |
141.4600 |
02-May-2019 13:50:06 |
XLON |
11002110000119397-E0drJx3uSMuW20190502 |
3500 |
141.4400 |
02-May-2019 13:50:25 |
XLON |
01002010000119515-E0drJx3uSNBY20190502 |
3500 |
141.3800 |
02-May-2019 13:50:39 |
XLON |
11002110000119609-E0drJx3uSNPU20190502 |
3899 |
141.3600 |
02-May-2019 13:50:50 |
XLON |
01002010000119632-E0drJx3uSNUw20190502 |
37 |
141.3600 |
02-May-2019 13:50:50 |
XLON |
01002010000119632-E0drJx3uSNUz20190502 |
785 |
141.4400 |
02-May-2019 13:51:39 |
XLON |
11002110000120047-E0drJx3uSO2Y20190502 |
4818 |
141.4400 |
02-May-2019 13:51:39 |
XLON |
11002110000120047-E0drJx3uSO2a20190502 |
1406 |
141.4400 |
02-May-2019 13:51:39 |
XLON |
11002110000120047-E0drJx3uSO2c20190502 |
1439 |
141.4400 |
02-May-2019 13:51:44 |
XLON |
11002110000120082-E0drJx3uSO4t20190502 |
2500 |
141.4400 |
02-May-2019 13:51:44 |
XLON |
11002110000120082-E0drJx3uSO4r20190502 |
4725 |
141.5200 |
02-May-2019 13:52:09 |
XLON |
11002110000120233-E0drJx3uSOUO20190502 |
3874 |
141.5200 |
02-May-2019 13:52:21 |
XLON |
01002010000120338-E0drJx3uSOcW20190502 |
3500 |
141.5200 |
02-May-2019 13:52:38 |
XLON |
11002110000120405-E0drJx3uSOpO20190502 |
3500 |
141.5200 |
02-May-2019 13:52:53 |
XLON |
11002110000120445-E0drJx3uSOxc20190502 |
4270 |
141.5200 |
02-May-2019 13:53:09 |
XLON |
01002010000120508-E0drJx3uSP7r20190502 |
3112 |
141.5000 |
02-May-2019 13:53:10 |
XLON |
01002010000120471-E0drJx3uSP9d20190502 |
1390 |
141.5000 |
02-May-2019 13:53:10 |
XLON |
01002010000120471-E0drJx3uSP9b20190502 |
4127 |
141.4800 |
02-May-2019 13:53:16 |
XLON |
11002110000120446-E0drJx3uSPCA20190502 |
2000 |
141.4400 |
02-May-2019 13:54:14 |
XLON |
01002010000120730-E0drJx3uSQ1v20190502 |
4916 |
141.4400 |
02-May-2019 13:54:14 |
XLON |
01002010000120730-E0drJx3uSQ1t20190502 |
1853 |
141.4200 |
02-May-2019 13:54:21 |
XLON |
11002110000120685-E0drJx3uSQCq20190502 |
2755 |
141.4200 |
02-May-2019 13:54:21 |
XLON |
01002010000120722-E0drJx3uSQCu20190502 |
2552 |
141.4200 |
02-May-2019 13:54:21 |
XLON |
01002010000120722-E0drJx3uSQCs20190502 |
5119 |
141.4200 |
02-May-2019 13:54:21 |
XLON |
11002110000120667-E0drJx3uSQCo20190502 |
1334 |
141.4200 |
02-May-2019 13:54:22 |
XLON |
11002110000120694-E0drJx3uSQCw20190502 |
822 |
141.3200 |
02-May-2019 13:55:36 |
XLON |
11002110000121082-E0drJx3uSQu720190502 |
2739 |
141.3200 |
02-May-2019 13:55:36 |
XLON |
11002110000121082-E0drJx3uSQuB20190502 |
1174 |
141.3200 |
02-May-2019 13:55:36 |
XLON |
11002110000121082-E0drJx3uSQu920190502 |
4161 |
141.3400 |
02-May-2019 13:55:56 |
XLON |
11002110000121174-E0drJx3uSR8o20190502 |
1719 |
141.3400 |
02-May-2019 13:56:14 |
XLON |
01002010000121292-E0drJx3uSRG520190502 |
2674 |
141.3400 |
02-May-2019 13:56:14 |
XLON |
01002010000121292-E0drJx3uSRG320190502 |
103 |
141.3400 |
02-May-2019 13:56:14 |
XLON |
01002010000121292-E0drJx3uSRG120190502 |
2334 |
141.3400 |
02-May-2019 13:56:36 |
XLON |
01002010000121401-E0drJx3uSRU120190502 |
34 |
141.3400 |
02-May-2019 13:56:36 |
XLON |
01002010000121401-E0drJx3uSRTz20190502 |
2358 |
141.3400 |
02-May-2019 13:56:36 |
XLON |
01002010000121401-E0drJx3uSRU320190502 |
2887 |
141.3200 |
02-May-2019 13:56:47 |
XLON |
01002010000121387-E0drJx3uSRdA20190502 |
1719 |
141.3200 |
02-May-2019 13:56:47 |
XLON |
01002010000121387-E0drJx3uSRdD20190502 |
4474 |
141.3200 |
02-May-2019 13:56:47 |
XLON |
11002110000121358-E0drJx3uSRdF20190502 |
4583 |
141.3600 |
02-May-2019 13:57:35 |
XLON |
01002010000121687-E0drJx3uSSN320190502 |
6110 |
141.3600 |
02-May-2019 13:57:35 |
XLON |
11002110000121642-E0drJx3uSSMu20190502 |
4965 |
141.3600 |
02-May-2019 13:57:35 |
XLON |
01002010000121695-E0drJx3uSSN520190502 |
4833 |
141.3600 |
02-May-2019 13:58:11 |
XLON |
01002010000121788-E0drJx3uSSdU20190502 |
2890 |
141.3600 |
02-May-2019 13:58:11 |
XLON |
01002010000121788-E0drJx3uSSdY20190502 |
2016 |
141.3600 |
02-May-2019 13:58:11 |
XLON |
01002010000121788-E0drJx3uSSdc20190502 |
1850 |
141.3600 |
02-May-2019 13:58:11 |
XLON |
01002010000121788-E0drJx3uSSda20190502 |
1411 |
141.3600 |
02-May-2019 13:58:11 |
XLON |
01002010000121788-E0drJx3uSSdW20190502 |
3089 |
141.4000 |
02-May-2019 13:59:30 |
XLON |
11002110000122079-E0drJx3uSTOj20190502 |
3323 |
141.4000 |
02-May-2019 13:59:30 |
XLON |
11002110000122079-E0drJx3uSTOh20190502 |
1498 |
141.4000 |
02-May-2019 13:59:41 |
XLON |
11002110000122138-E0drJx3uSTWY20190502 |
1772 |
141.4000 |
02-May-2019 13:59:41 |
XLON |
11002110000122138-E0drJx3uSTWc20190502 |
393 |
141.4000 |
02-May-2019 13:59:41 |
XLON |
11002110000122138-E0drJx3uSTWa20190502 |
5303 |
141.4400 |
02-May-2019 14:00:22 |
XLON |
01002010000122432-E0drJx3uSTq520190502 |
236 |
141.4400 |
02-May-2019 14:00:22 |
XLON |
01002010000122432-E0drJx3uSTq320190502 |
2031 |
141.4600 |
02-May-2019 14:00:45 |
XLON |
01002010000122562-E0drJx3uSU9420190502 |
4902 |
141.4800 |
02-May-2019 14:00:50 |
XLON |
01002010000122588-E0drJx3uSUDy20190502 |
4526 |
141.4600 |
02-May-2019 14:00:52 |
XLON |
11002110000122527-E0drJx3uSUGp20190502 |
450 |
141.4600 |
02-May-2019 14:01:40 |
XLON |
01002010000122909-E0drJx3uSUh920190502 |
5161 |
141.4600 |
02-May-2019 14:01:41 |
XLON |
01002010000122909-E0drJx3uSUhp20190502 |
1839 |
141.4600 |
02-May-2019 14:01:41 |
XLON |
11002110000122855-E0drJx3uSUhr20190502 |
3196 |
141.4600 |
02-May-2019 14:01:41 |
XLON |
11002110000122855-E0drJx3uSUht20190502 |
3331 |
141.4600 |
02-May-2019 14:02:20 |
XLON |
01002010000123070-E0drJx3uSV1520190502 |
934 |
141.4600 |
02-May-2019 14:02:20 |
XLON |
01002010000123070-E0drJx3uSV1720190502 |
4493 |
141.4400 |
02-May-2019 14:02:37 |
XLON |
01002010000122873-E0drJx3uSVAU20190502 |
2676 |
141.4400 |
02-May-2019 14:02:37 |
XLON |
11002110000122841-E0drJx3uSVAW20190502 |
3500 |
141.4400 |
02-May-2019 14:02:40 |
XLON |
01002010000123168-E0drJx3uSVCE20190502 |
1000 |
141.4400 |
02-May-2019 14:02:40 |
XLON |
01002010000123168-E0drJx3uSVCG20190502 |
2500 |
141.4400 |
02-May-2019 14:02:40 |
XLON |
01002010000123168-E0drJx3uSVCC20190502 |
3602 |
141.4400 |
02-May-2019 14:02:50 |
XLON |
01002010000123199-E0drJx3uSVEK20190502 |
454 |
141.4400 |
02-May-2019 14:02:50 |
XLON |
01002010000123199-E0drJx3uSVEI20190502 |
14168 |
141.4200 |
02-May-2019 14:03:45 |
XLON |
11002110000123107-E0drJx3uSVjH20190502 |
3015 |
141.4000 |
02-May-2019 14:03:45 |
XLON |
11002110000123143-E0drJx3uSVkF20190502 |
2000 |
141.4000 |
02-May-2019 14:03:45 |
XLON |
11002110000123143-E0drJx3uSVkI20190502 |
1057 |
141.4000 |
02-May-2019 14:03:45 |
XLON |
11002110000123143-E0drJx3uSVkK20190502 |
15932 |
141.3200 |
02-May-2019 14:05:03 |
XLON |
01002010000123834-E0drJx3uSWTO20190502 |
13656 |
141.2800 |
02-May-2019 14:05:30 |
XLON |
11002110000123579-E0drJx3uSWia20190502 |
8656 |
141.2600 |
02-May-2019 14:05:30 |
XLON |
01002010000123649-E0drJx3uSWk220190502 |
5000 |
141.2600 |
02-May-2019 14:05:30 |
XLON |
01002010000123649-E0drJx3uSWk020190502 |
1226 |
141.3600 |
02-May-2019 14:07:25 |
XLON |
11002110000124767-E0drJx3uSYE220190502 |
50 |
141.3600 |
02-May-2019 14:07:25 |
XLON |
11002110000124767-E0drJx3uSYE020190502 |
185 |
141.3800 |
02-May-2019 14:07:32 |
XLON |
11002110000124787-E0drJx3uSYJR20190502 |
9290 |
141.3800 |
02-May-2019 14:07:57 |
XLON |
11002110000124787-E0drJx3uSYYm20190502 |
2120 |
141.3800 |
02-May-2019 14:07:57 |
XLON |
11002110000124787-E0drJx3uSYYj20190502 |
3897 |
141.4000 |
02-May-2019 14:09:14 |
XLON |
11002110000125766-E0drJx3uSZX720190502 |
4291 |
141.4000 |
02-May-2019 14:09:30 |
XLON |
01002010000125924-E0drJx3uSZhz20190502 |
1054 |
141.4000 |
02-May-2019 14:09:47 |
XLON |
01002010000125994-E0drJx3uSZqR20190502 |
2702 |
141.4000 |
02-May-2019 14:09:47 |
XLON |
01002010000125994-E0drJx3uSZqT20190502 |
3583 |
141.4000 |
02-May-2019 14:10:03 |
XLON |
01002010000126058-E0drJx3uSa3020190502 |
1495 |
141.4000 |
02-May-2019 14:10:03 |
XLON |
01002010000126058-E0drJx3uSa2y20190502 |
7427 |
141.3800 |
02-May-2019 14:10:09 |
XLON |
11002110000125241-E0drJx3uSa7H20190502 |
5880 |
141.3800 |
02-May-2019 14:10:54 |
XLON |
11002110000126236-E0drJx3uSaji20190502 |
3641 |
141.4400 |
02-May-2019 14:11:17 |
XLON |
01002010000126460-E0drJx3uSb0D20190502 |
71 |
141.4400 |
02-May-2019 14:11:17 |
XLON |
01002010000126460-E0drJx3uSb0B20190502 |
1026 |
141.4400 |
02-May-2019 14:11:32 |
XLON |
11002110000126434-E0drJx3uSbEO20190502 |
3421 |
141.4400 |
02-May-2019 14:11:32 |
XLON |
11002110000126434-E0drJx3uSbEM20190502 |
3712 |
141.4200 |
02-May-2019 14:11:46 |
XLON |
11002110000126356-E0drJx3uSbOD20190502 |
2674 |
141.4800 |
02-May-2019 14:12:06 |
XLON |
01002010000126687-E0drJx3uSbly20190502 |
2155 |
141.4800 |
02-May-2019 14:12:06 |
XLON |
01002010000126687-E0drJx3uSblw20190502 |
4622 |
141.5800 |
02-May-2019 14:12:21 |
XLON |
01002010000126739-E0drJx3uSc5j20190502 |
2250 |
141.5400 |
02-May-2019 14:12:25 |
XLON |
11002110000126649-E0drJx3uScBh20190502 |
2000 |
141.5400 |
02-May-2019 14:12:50 |
XLON |
11002110000126772-E0drJx3uScNz20190502 |
3500 |
141.6400 |
02-May-2019 14:13:14 |
XLON |
01002010000127003-E0drJx3uSck320190502 |
3941 |
141.6400 |
02-May-2019 14:13:18 |
XLON |
01002010000127006-E0drJx3uScmD20190502 |
117 |
141.6600 |
02-May-2019 14:13:30 |
XLON |
11002110000126996-E0drJx3uScsw20190502 |
3890 |
141.7000 |
02-May-2019 14:13:35 |
XLON |
11002110000127025-E0drJx3uScyr20190502 |
3756 |
141.7000 |
02-May-2019 14:13:47 |
XLON |
11002110000127073-E0drJx3uSd5Q20190502 |
3758 |
141.7400 |
02-May-2019 14:14:02 |
XLON |
11002110000127160-E0drJx3uSdIh20190502 |
282 |
141.7800 |
02-May-2019 14:14:16 |
XLON |
01002010000127285-E0drJx3uSdS720190502 |
3500 |
141.7800 |
02-May-2019 14:14:16 |
XLON |
01002010000127285-E0drJx3uSdS520190502 |
1 |
141.7800 |
02-May-2019 14:14:31 |
XLON |
11002110000127256-E0drJx3uSdZt20190502 |
4034 |
141.7800 |
02-May-2019 14:14:37 |
XLON |
01002010000127354-E0drJx3uSdeN20190502 |
3782 |
141.7000 |
02-May-2019 14:14:53 |
XLON |
11002110000127330-E0drJx3uSdqU20190502 |
1000 |
141.7000 |
02-May-2019 14:15:02 |
XLON |
11002110000127405-E0drJx3uSdwR20190502 |
3500 |
141.6800 |
02-May-2019 14:15:06 |
XLON |
11002110000127421-E0drJx3uSe2020190502 |
302 |
141.6800 |
02-May-2019 14:15:06 |
XLON |
11002110000127421-E0drJx3uSe2220190502 |
435 |
141.6600 |
02-May-2019 14:15:21 |
XLON |
01002010000127565-E0drJx3uSe9y20190502 |
3375 |
141.6600 |
02-May-2019 14:15:21 |
XLON |
01002010000127565-E0drJx3uSeA020190502 |
765 |
141.6400 |
02-May-2019 14:15:36 |
XLON |
11002110000127563-E0drJx3uSeHj20190502 |
2000 |
141.6400 |
02-May-2019 14:15:43 |
XLON |
11002110000127563-E0drJx3uSeMB20190502 |
1044 |
141.6400 |
02-May-2019 14:15:47 |
XLON |
11002110000127563-E0drJx3uSePc20190502 |
3500 |
141.6400 |
02-May-2019 14:15:51 |
XLON |
11002110000127634-E0drJx3uSeVa20190502 |
309 |
141.6400 |
02-May-2019 14:15:51 |
XLON |
11002110000127634-E0drJx3uSeVc20190502 |
320 |
141.6400 |
02-May-2019 14:16:06 |
XLON |
11002110000127702-E0drJx3uSekq20190502 |
3500 |
141.6400 |
02-May-2019 14:16:06 |
XLON |
11002110000127702-E0drJx3uSeko20190502 |
1103 |
141.6200 |
02-May-2019 14:16:21 |
XLON |
01002010000127898-E0drJx3uSezz20190502 |
3500 |
141.6200 |
02-May-2019 14:16:21 |
XLON |
01002010000127898-E0drJx3uSezx20190502 |
2073 |
141.6000 |
02-May-2019 14:16:25 |
XLON |
11002110000127793-E0drJx3uSf5h20190502 |
1763 |
141.6000 |
02-May-2019 14:16:25 |
XLON |
11002110000127793-E0drJx3uSf5j20190502 |
6910 |
141.6000 |
02-May-2019 14:16:54 |
XLON |
01002010000128075-E0drJx3uSfR120190502 |
759 |
141.6000 |
02-May-2019 14:17:21 |
XLON |
01002010000128233-E0drJx3uSfmM20190502 |
3500 |
141.6000 |
02-May-2019 14:17:21 |
XLON |
01002010000128233-E0drJx3uSfmK20190502 |
3482 |
141.6400 |
02-May-2019 14:18:06 |
XLON |
11002110000128323-E0drJx3uSg8w20190502 |
27 |
141.7000 |
02-May-2019 14:18:09 |
XLON |
01002010000128484-E0drJx3uSgBs20190502 |
3500 |
141.7000 |
02-May-2019 14:18:09 |
XLON |
01002010000128484-E0drJx3uSgBu20190502 |
3500 |
141.7000 |
02-May-2019 14:18:10 |
XLON |
01002010000128487-E0drJx3uSgCE20190502 |
6417 |
141.6800 |
02-May-2019 14:18:30 |
XLON |
11002110000128422-E0drJx3uSgNt20190502 |
959 |
141.6800 |
02-May-2019 14:18:30 |
XLON |
01002010000128556-E0drJx3uSgNr20190502 |
924 |
141.6800 |
02-May-2019 14:18:30 |
XLON |
11002110000128436-E0drJx3uSgNz20190502 |
6440 |
141.6800 |
02-May-2019 14:18:30 |
XLON |
01002010000128531-E0drJx3uSgNj20190502 |
6146 |
141.6800 |
02-May-2019 14:18:30 |
XLON |
01002010000128541-E0drJx3uSgNl20190502 |
752 |
141.6800 |
02-May-2019 14:18:30 |
XLON |
01002010000128573-E0drJx3uSgNx20190502 |
2177 |
141.6800 |
02-May-2019 14:18:30 |
XLON |
01002010000128573-E0drJx3uSgNv20190502 |
1415 |
141.6800 |
02-May-2019 14:18:30 |
XLON |
11002110000128401-E0drJx3uSgNp20190502 |
1281 |
141.7200 |
02-May-2019 14:20:01 |
XLON |
01002010000129072-E0drJx3uShWO20190502 |
1378 |
141.7200 |
02-May-2019 14:20:01 |
XLON |
01002010000129072-E0drJx3uShWS20190502 |
1208 |
141.7200 |
02-May-2019 14:20:01 |
XLON |
01002010000129072-E0drJx3uShWQ20190502 |
4465 |
141.7200 |
02-May-2019 14:20:09 |
XLON |
01002010000129114-E0drJx3uShZo20190502 |
100 |
141.7200 |
02-May-2019 14:20:26 |
XLON |
11002110000129061-E0drJx3uShk420190502 |
7003 |
141.7200 |
02-May-2019 14:20:53 |
XLON |
11002110000129128-E0drJx3uShwE20190502 |
957 |
141.7200 |
02-May-2019 14:20:53 |
XLON |
01002010000129282-E0drJx3uShwI20190502 |
4378 |
141.7200 |
02-May-2019 14:20:53 |
XLON |
01002010000129323-E0drJx3uShwK20190502 |
2939 |
141.7200 |
02-May-2019 14:20:53 |
XLON |
01002010000129282-E0drJx3uShwG20190502 |
857 |
141.7200 |
02-May-2019 14:20:53 |
XLON |
01002010000129351-E0drJx3uShwM20190502 |
4349 |
141.7200 |
02-May-2019 14:20:53 |
XLON |
01002010000129351-E0drJx3uShwO20190502 |
910 |
141.6800 |
02-May-2019 14:21:44 |
XLON |
11002110000129543-E0drJx3uSiL520190502 |
2803 |
141.6800 |
02-May-2019 14:21:44 |
XLON |
11002110000129543-E0drJx3uSiL320190502 |
1884 |
141.6800 |
02-May-2019 14:21:58 |
XLON |
01002010000129781-E0drJx3uSiXp20190502 |
1826 |
141.6800 |
02-May-2019 14:21:58 |
XLON |
01002010000129781-E0drJx3uSiXr20190502 |
1875 |
141.6600 |
02-May-2019 14:22:32 |
XLON |
11002110000129732-E0drJx3uSj4X20190502 |
1860 |
141.6600 |
02-May-2019 14:22:32 |
XLON |
11002110000129732-E0drJx3uSj4a20190502 |
888 |
141.6600 |
02-May-2019 14:22:32 |
XLON |
01002010000129914-E0drJx3uSj4c20190502 |
3650 |
141.6600 |
02-May-2019 14:22:32 |
XLON |
11002110000129840-E0drJx3uSj4g20190502 |
3500 |
141.6600 |
02-May-2019 14:22:43 |
XLON |
11002110000129927-E0drJx3uSj8320190502 |
717 |
141.6600 |
02-May-2019 14:22:43 |
XLON |
11002110000129927-E0drJx3uSj8520190502 |
620 |
141.6600 |
02-May-2019 14:22:59 |
XLON |
01002010000130196-E0drJx3uSjIv20190502 |
420 |
141.6600 |
02-May-2019 14:22:59 |
XLON |
01002010000130196-E0drJx3uSjIx20190502 |
3890 |
141.6600 |
02-May-2019 14:22:59 |
XLON |
01002010000130196-E0drJx3uSjIz20190502 |
2321 |
141.6800 |
02-May-2019 14:23:18 |
XLON |
01002010000130286-E0drJx3uSja020190502 |
2439 |
141.6800 |
02-May-2019 14:23:18 |
XLON |
01002010000130286-E0drJx3uSja220190502 |
1900 |
141.6800 |
02-May-2019 14:23:35 |
XLON |
01002010000130373-E0drJx3uSjsN20190502 |
2631 |
141.6800 |
02-May-2019 14:23:35 |
XLON |
01002010000130373-E0drJx3uSjsL20190502 |
3886 |
141.6800 |
02-May-2019 14:23:52 |
XLON |
11002110000130305-E0drJx3uSk1i20190502 |
1835 |
141.6800 |
02-May-2019 14:23:52 |
XLON |
11002110000130305-E0drJx3uSk1g20190502 |
1470 |
141.6800 |
02-May-2019 14:24:13 |
XLON |
11002110000130432-E0drJx3uSkCk20190502 |
2293 |
141.6800 |
02-May-2019 14:24:13 |
XLON |
11002110000130432-E0drJx3uSkCm20190502 |
820 |
141.7000 |
02-May-2019 14:24:41 |
XLON |
11002110000130627-E0drJx3uSkWs20190502 |
3333 |
141.7000 |
02-May-2019 14:24:41 |
XLON |
11002110000130627-E0drJx3uSkWq20190502 |
3422 |
141.7000 |
02-May-2019 14:24:41 |
XLON |
11002110000130627-E0drJx3uSkWo20190502 |
4546 |
141.7000 |
02-May-2019 14:24:55 |
XLON |
01002010000130833-E0drJx3uSkdi20190502 |
5521 |
141.7200 |
02-May-2019 14:25:13 |
XLON |
01002010000130898-E0drJx3uSkvY20190502 |
4927 |
141.7200 |
02-May-2019 14:25:32 |
XLON |
01002010000130968-E0drJx3uSl6220190502 |
232 |
141.7000 |
02-May-2019 14:25:47 |
XLON |
01002010000130888-E0drJx3uSlEH20190502 |
2394 |
141.7000 |
02-May-2019 14:26:02 |
XLON |
01002010000131049-E0drJx3uSlMx20190502 |
4362 |
141.7000 |
02-May-2019 14:26:02 |
XLON |
11002110000130915-E0drJx3uSlMz20190502 |
6806 |
141.7000 |
02-May-2019 14:26:02 |
XLON |
01002010000131058-E0drJx3uSlN120190502 |
4487 |
141.7000 |
02-May-2019 14:26:02 |
XLON |
01002010000131021-E0drJx3uSlMl20190502 |
913 |
141.7000 |
02-May-2019 14:26:02 |
XLON |
01002010000131031-E0drJx3uSlMp20190502 |
1011 |
141.7000 |
02-May-2019 14:26:02 |
XLON |
01002010000131023-E0drJx3uSlMn20190502 |
445 |
141.7000 |
02-May-2019 14:26:02 |
XLON |
11002110000130888-E0drJx3uSlMt20190502 |
2354 |
141.6800 |
02-May-2019 14:27:05 |
XLON |
11002110000131268-E0drJx3uSlyB20190502 |
1310 |
141.6800 |
02-May-2019 14:27:05 |
XLON |
11002110000131268-E0drJx3uSly920190502 |
4030 |
141.6400 |
02-May-2019 14:27:19 |
XLON |
11002110000131269-E0drJx3uSm6120190502 |
5793 |
141.6800 |
02-May-2019 14:27:19 |
XLON |
11002110000131330-E0drJx3uSm3X20190502 |
4763 |
141.6600 |
02-May-2019 14:27:19 |
XLON |
01002010000131411-E0drJx3uSm4F20190502 |
11132 |
141.6400 |
02-May-2019 14:27:51 |
XLON |
01002010000131578-E0drJx3uSmVl20190502 |
4990 |
141.6200 |
02-May-2019 14:28:00 |
XLON |
11002110000131431-E0drJx3uSmfu20190502 |
5130 |
141.6200 |
02-May-2019 14:28:00 |
XLON |
11002110000131431-E0drJx3uSmfk20190502 |
4166 |
141.7600 |
02-May-2019 14:29:28 |
XLON |
11002110000131882-E0drJx3uSnoP20190502 |
4567 |
141.7600 |
02-May-2019 14:29:43 |
XLON |
01002010000132080-E0drJx3uSnuk20190502 |
4814 |
141.7600 |
02-May-2019 14:29:59 |
XLON |
11002110000132017-E0drJx3uSo0k20190502 |
7574 |
141.7400 |
02-May-2019 14:30:00 |
XLON |
01002010000132026-E0drJx3uSo9020190502 |
2092 |
141.8200 |
02-May-2019 14:31:02 |
XLON |
11002110000132504-E0drJx3uSpiy20190502 |
7034 |
141.8200 |
02-May-2019 14:31:02 |
XLON |
11002110000132504-E0drJx3uSpj020190502 |
4949 |
141.7800 |
02-May-2019 14:31:16 |
XLON |
11002110000132611-E0drJx3uSq2u20190502 |
4188 |
141.7600 |
02-May-2019 14:31:25 |
XLON |
01002010000132754-E0drJx3uSqEQ20190502 |
2067 |
141.7600 |
02-May-2019 14:31:52 |
XLON |
11002110000132861-E0drJx3uSqzX20190502 |
5162 |
141.7600 |
02-May-2019 14:31:52 |
XLON |
01002010000132989-E0drJx3uSqzR20190502 |
4678 |
141.7600 |
02-May-2019 14:31:52 |
XLON |
11002110000132843-E0drJx3uSqzT20190502 |
1383 |
141.7600 |
02-May-2019 14:31:52 |
XLON |
11002110000132855-E0drJx3uSqzV20190502 |
4059 |
141.7600 |
02-May-2019 14:31:52 |
XLON |
01002010000132981-E0drJx3uSqzN20190502 |
2500 |
141.8400 |
02-May-2019 14:33:04 |
XLON |
01002010000133694-E0drJx3uSsM120190502 |
1639 |
141.8600 |
02-May-2019 14:33:06 |
XLON |
11002110000133528-E0drJx3uSsPL20190502 |
4002 |
141.8600 |
02-May-2019 14:33:06 |
XLON |
11002110000133528-E0drJx3uSsPN20190502 |
1512 |
141.8200 |
02-May-2019 14:33:21 |
XLON |
01002010000133858-E0drJx3uSso720190502 |
2759 |
141.8200 |
02-May-2019 14:33:21 |
XLON |
11002110000133683-E0drJx3uSsoG20190502 |
4068 |
141.8200 |
02-May-2019 14:33:21 |
XLON |
01002010000133836-E0drJx3uSso120190502 |
2000 |
141.8200 |
02-May-2019 14:33:21 |
XLON |
01002010000133858-E0drJx3uSso920190502 |
1295 |
141.8200 |
02-May-2019 14:33:21 |
XLON |
01002010000133858-E0drJx3uSsoE20190502 |
4438 |
141.8200 |
02-May-2019 14:33:21 |
XLON |
11002110000133664-E0drJx3uSso520190502 |
2500 |
141.6600 |
02-May-2019 14:34:15 |
XLON |
01002010000134347-E0drJx3uSu3120190502 |
1604 |
141.6600 |
02-May-2019 14:34:23 |
XLON |
01002010000134469-E0drJx3uSuBc20190502 |
3500 |
141.6600 |
02-May-2019 14:34:23 |
XLON |
01002010000134469-E0drJx3uSuBa20190502 |
5793 |
141.6400 |
02-May-2019 14:34:33 |
XLON |
11002110000134167-E0drJx3uSuL120190502 |
3500 |
141.7400 |
02-May-2019 14:35:02 |
XLON |
11002110000134728-E0drJx3uSvLD20190502 |
1169 |
141.7400 |
02-May-2019 14:35:02 |
XLON |
11002110000134728-E0drJx3uSvLF20190502 |
4233 |
141.7600 |
02-May-2019 14:35:51 |
XLON |
01002010000135268-E0drJx3uSwF120190502 |
9833 |
141.7600 |
02-May-2019 14:35:51 |
XLON |
11002110000135073-E0drJx3uSwEx20190502 |
3770 |
141.7600 |
02-May-2019 14:35:51 |
XLON |
11002110000135149-E0drJx3uSwF520190502 |
1695 |
141.7600 |
02-May-2019 14:35:51 |
XLON |
01002010000135339-E0drJx3uSwF720190502 |
299 |
141.7600 |
02-May-2019 14:35:51 |
XLON |
01002010000135339-E0drJx3uSwF920190502 |
8349 |
141.7600 |
02-May-2019 14:35:51 |
XLON |
01002010000135348-E0drJx3uSwFB20190502 |
2302 |
141.7600 |
02-May-2019 14:35:51 |
XLON |
11002110000135105-E0drJx3uSwF320190502 |
3770 |
141.7600 |
02-May-2019 14:35:51 |
XLON |
11002110000135173-E0drJx3uSwFD20190502 |
102 |
141.7600 |
02-May-2019 14:35:51 |
XLON |
01002010000135268-E0drJx3uSwEz20190502 |
1676 |
141.8000 |
02-May-2019 14:37:17 |
XLON |
01002010000136049-E0drJx3uSy3z20190502 |
2500 |
141.8000 |
02-May-2019 14:37:17 |
XLON |
01002010000136049-E0drJx3uSy4120190502 |
2468 |
141.8400 |
02-May-2019 14:37:41 |
XLON |
01002010000136254-E0drJx3uSyVk20190502 |
5242 |
141.8400 |
02-May-2019 14:37:41 |
XLON |
01002010000136254-E0drJx3uSyVi20190502 |
3919 |
141.9000 |
02-May-2019 14:37:46 |
XLON |
11002110000136101-E0drJx3uSyfC20190502 |
160 |
141.9000 |
02-May-2019 14:37:50 |
XLON |
11002110000136101-E0drJx3uSyhw20190502 |
1144 |
141.8800 |
02-May-2019 14:38:02 |
XLON |
01002010000136298-E0drJx3uSyol20190502 |
3611 |
141.8800 |
02-May-2019 14:38:16 |
XLON |
01002010000136564-E0drJx3uSz2I20190502 |
4460 |
141.9000 |
02-May-2019 14:38:33 |
XLON |
01002010000136669-E0drJx3uSzH920190502 |
2772 |
141.9000 |
02-May-2019 14:38:33 |
XLON |
11002110000136492-E0drJx3uSzHB20190502 |
3308 |
141.9000 |
02-May-2019 14:38:38 |
XLON |
11002110000136492-E0drJx3uSzKt20190502 |
4379 |
141.8400 |
02-May-2019 14:39:05 |
XLON |
01002010000136914-E0drJx3uSznc20190502 |
3825 |
141.8400 |
02-May-2019 14:39:33 |
XLON |
11002110000136902-E0drJx3uT0CJ20190502 |
4624 |
141.8400 |
02-May-2019 14:39:33 |
XLON |
01002010000137010-E0drJx3uT0CD20190502 |
9544 |
141.8400 |
02-May-2019 14:39:33 |
XLON |
01002010000137054-E0drJx3uT0CH20190502 |
4252 |
141.8400 |
02-May-2019 14:39:33 |
XLON |
01002010000137074-E0drJx3uT0CL20190502 |
4379 |
141.8400 |
02-May-2019 14:39:33 |
XLON |
11002110000136840-E0drJx3uT0CF20190502 |
3735 |
141.7400 |
02-May-2019 14:40:53 |
XLON |
01002010000137745-E0drJx3uT1hz20190502 |
6039 |
141.7400 |
02-May-2019 14:40:53 |
XLON |
01002010000137750-E0drJx3uT1i320190502 |
3735 |
141.7400 |
02-May-2019 14:40:53 |
XLON |
11002110000137589-E0drJx3uT1i120190502 |
4234 |
141.7600 |
02-May-2019 14:42:06 |
XLON |
11002110000138112-E0drJx3uT30M20190502 |
4292 |
141.7600 |
02-May-2019 14:42:06 |
XLON |
11002110000138112-E0drJx3uT30K20190502 |
910 |
141.7600 |
02-May-2019 14:42:06 |
XLON |
11002110000138112-E0drJx3uT30I20190502 |
3866 |
141.7600 |
02-May-2019 14:42:11 |
XLON |
01002010000138345-E0drJx3uT33p20190502 |
1737 |
141.7400 |
02-May-2019 14:42:17 |
XLON |
11002110000138157-E0drJx3uT39a20190502 |
5893 |
141.7400 |
02-May-2019 14:42:17 |
XLON |
11002110000138157-E0drJx3uT39Y20190502 |
2000 |
141.7200 |
02-May-2019 14:42:56 |
XLON |
11002110000138422-E0drJx3uT3pu20190502 |
2100 |
141.7200 |
02-May-2019 14:42:56 |
XLON |
11002110000138422-E0drJx3uT3po20190502 |
730 |
141.7200 |
02-May-2019 14:42:56 |
XLON |
11002110000138422-E0drJx3uT3q620190502 |
1000 |
141.7200 |
02-May-2019 14:42:56 |
XLON |
11002110000138422-E0drJx3uT3ps20190502 |
2674 |
141.7600 |
02-May-2019 14:43:37 |
XLON |
01002010000139001-E0drJx3uT4iU20190502 |
52 |
141.7400 |
02-May-2019 14:43:44 |
XLON |
11002110000138824-E0drJx3uT4oy20190502 |
6487 |
141.7400 |
02-May-2019 14:43:56 |
XLON |
01002010000139084-E0drJx3uT53820190502 |
8147 |
141.7400 |
02-May-2019 14:43:56 |
XLON |
11002110000138919-E0drJx3uT53C20190502 |
584 |
141.7400 |
02-May-2019 14:43:56 |
XLON |
01002010000139142-E0drJx3uT53M20190502 |
8826 |
141.7400 |
02-May-2019 14:43:56 |
XLON |
01002010000139150-E0drJx3uT53Q20190502 |
4244 |
141.7400 |
02-May-2019 14:43:56 |
XLON |
11002110000138925-E0drJx3uT53E20190502 |
1559 |
141.7400 |
02-May-2019 14:43:56 |
XLON |
11002110000138946-E0drJx3uT53G20190502 |
5513 |
141.7400 |
02-May-2019 14:43:56 |
XLON |
11002110000138946-E0drJx3uT53I20190502 |
586 |
141.7400 |
02-May-2019 14:43:56 |
XLON |
11002110000138911-E0drJx3uT53A20190502 |
5903 |
141.7400 |
02-May-2019 14:43:56 |
XLON |
11002110000138966-E0drJx3uT53O20190502 |
584 |
141.7400 |
02-May-2019 14:43:56 |
XLON |
01002010000139156-E0drJx3uT53U20190502 |
586 |
141.7400 |
02-May-2019 14:43:56 |
XLON |
11002110000138950-E0drJx3uT53K20190502 |
292 |
141.7400 |
02-May-2019 14:43:56 |
XLON |
11002110000138975-E0drJx3uT53S20190502 |
2500 |
141.6400 |
02-May-2019 14:45:46 |
XLON |
01002010000140016-E0drJx3uT7B220190502 |
3678 |
141.6400 |
02-May-2019 14:45:46 |
XLON |
01002010000140016-E0drJx3uT7B820190502 |
3500 |
141.6400 |
02-May-2019 14:45:46 |
XLON |
01002010000140016-E0drJx3uT7B420190502 |
5200 |
141.6400 |
02-May-2019 14:45:46 |
XLON |
01002010000140016-E0drJx3uT7B620190502 |
294 |
141.6400 |
02-May-2019 14:45:56 |
XLON |
01002010000140130-E0drJx3uT7Qz20190502 |
5200 |
141.6400 |
02-May-2019 14:45:56 |
XLON |
01002010000140130-E0drJx3uT7Qx20190502 |
3500 |
141.6400 |
02-May-2019 14:45:56 |
XLON |
01002010000140130-E0drJx3uT7Qv20190502 |
16676 |
141.6200 |
02-May-2019 14:46:00 |
XLON |
11002110000139701-E0drJx3uT7Y920190502 |
1112 |
141.6200 |
02-May-2019 14:46:00 |
XLON |
11002110000139701-E0drJx3uT7Y720190502 |
1232 |
141.6200 |
02-May-2019 14:46:00 |
XLON |
11002110000139701-E0drJx3uT7Y520190502 |
14631 |
141.6000 |
02-May-2019 14:46:03 |
XLON |
11002110000139837-E0drJx3uT7f020190502 |
6383 |
141.6600 |
02-May-2019 14:47:55 |
XLON |
01002010000140771-E0drJx3uT9cZ20190502 |
8797 |
141.6600 |
02-May-2019 14:47:55 |
XLON |
11002110000140605-E0drJx3uT9cb20190502 |
212 |
141.6400 |
02-May-2019 14:47:59 |
XLON |
01002010000141029-E0drJx3uT9iY20190502 |
7662 |
141.6400 |
02-May-2019 14:48:04 |
XLON |
01002010000141029-E0drJx3uT9mL20190502 |
4576 |
141.6400 |
02-May-2019 14:48:26 |
XLON |
01002010000141029-E0drJx3uTA6K20190502 |
8746 |
141.6200 |
02-May-2019 14:48:35 |
XLON |
11002110000141000-E0drJx3uTAIy20190502 |
14696 |
141.6000 |
02-May-2019 14:48:35 |
XLON |
11002110000141061-E0drJx3uTAJC20190502 |
13204 |
141.5800 |
02-May-2019 14:50:39 |
XLON |
11002110000142155-E0drJx3uTCTH20190502 |
1913 |
141.6600 |
02-May-2019 14:52:31 |
XLON |
01002010000143223-E0drJx3uTEQO20190502 |
21426 |
141.6600 |
02-May-2019 14:52:31 |
XLON |
01002010000143223-E0drJx3uTEQk20190502 |
9982 |
141.6600 |
02-May-2019 14:52:31 |
XLON |
11002110000143030-E0drJx3uTEQm20190502 |
11227 |
141.6800 |
02-May-2019 14:52:31 |
XLON |
01002010000143267-E0drJx3uTEPw20190502 |
5658 |
141.6800 |
02-May-2019 14:52:31 |
XLON |
01002010000143267-E0drJx3uTEPu20190502 |
3777 |
141.6800 |
02-May-2019 14:56:19 |
XLON |
11002110000144550-E0drJx3uTHeG20190502 |
3896 |
141.6800 |
02-May-2019 14:56:19 |
XLON |
11002110000144506-E0drJx3uTHeA20190502 |
3500 |
141.6800 |
02-May-2019 14:56:20 |
XLON |
01002010000144905-E0drJx3uTHg620190502 |
185 |
141.6800 |
02-May-2019 14:56:20 |
XLON |
01002010000144905-E0drJx3uTHg420190502 |
7265 |
141.7400 |
02-May-2019 14:56:50 |
XLON |
11002110000144865-E0drJx3uTI2120190502 |
3500 |
141.7400 |
02-May-2019 14:56:50 |
XLON |
11002110000144865-E0drJx3uTI1z20190502 |
1492 |
141.7400 |
02-May-2019 14:56:50 |
XLON |
11002110000144865-E0drJx3uTI2320190502 |
14 |
141.7400 |
02-May-2019 14:56:54 |
XLON |
11002110000144884-E0drJx3uTI7X20190502 |
3500 |
141.7400 |
02-May-2019 14:56:54 |
XLON |
11002110000144884-E0drJx3uTI7V20190502 |
3514 |
141.7200 |
02-May-2019 14:57:06 |
XLON |
01002010000145141-E0drJx3uTIKb20190502 |
7287 |
141.7600 |
02-May-2019 14:57:36 |
XLON |
01002010000145411-E0drJx3uTIfZ20190502 |
3514 |
141.7600 |
02-May-2019 14:57:43 |
XLON |
01002010000145457-E0drJx3uTIiV20190502 |
2449 |
141.7600 |
02-May-2019 14:57:55 |
XLON |
11002110000145312-E0drJx3uTItZ20190502 |
1065 |
141.7600 |
02-May-2019 14:57:55 |
XLON |
11002110000145312-E0drJx3uTItX20190502 |
3514 |
141.7400 |
02-May-2019 14:58:07 |
XLON |
11002110000145416-E0drJx3uTJ5f20190502 |
84 |
141.7200 |
02-May-2019 14:58:29 |
XLON |
01002010000145702-E0drJx3uTJMH20190502 |
4402 |
141.7200 |
02-May-2019 14:58:29 |
XLON |
01002010000145702-E0drJx3uTJMv20190502 |
3859 |
141.7200 |
02-May-2019 14:58:29 |
XLON |
11002110000145506-E0drJx3uTJMz20190502 |
2260 |
141.7200 |
02-May-2019 14:58:29 |
XLON |
11002110000145506-E0drJx3uTJMx20190502 |
3705 |
141.7000 |
02-May-2019 14:58:56 |
XLON |
11002110000145805-E0drJx3uTJd120190502 |
3575 |
141.6600 |
02-May-2019 14:59:08 |
XLON |
11002110000145902-E0drJx3uTJoT20190502 |
3730 |
141.6800 |
02-May-2019 14:59:22 |
XLON |
01002010000146274-E0drJx3uTK1O20190502 |
233 |
141.6800 |
02-May-2019 14:59:33 |
XLON |
01002010000146399-E0drJx3uTKDT20190502 |
1070 |
141.6800 |
02-May-2019 14:59:33 |
XLON |
01002010000146399-E0drJx3uTKDR20190502 |
11 |
141.6800 |
02-May-2019 14:59:33 |
XLON |
01002010000146399-E0drJx3uTKDV20190502 |
3500 |
141.6800 |
02-May-2019 14:59:38 |
XLON |
11002110000146282-E0drJx3uTKLR20190502 |
5 |
141.6800 |
02-May-2019 14:59:38 |
XLON |
11002110000146282-E0drJx3uTKLP20190502 |
149 |
141.6800 |
02-May-2019 14:59:38 |
XLON |
11002110000146282-E0drJx3uTKLT20190502 |
3514 |
141.6600 |
02-May-2019 14:59:50 |
XLON |
11002110000146446-E0drJx3uTKbG20190502 |
1507 |
141.7000 |
02-May-2019 15:00:06 |
XLON |
01002010000146881-E0drJx3uTL8R20190502 |
2358 |
141.7000 |
02-May-2019 15:00:06 |
XLON |
01002010000146881-E0drJx3uTL8P20190502 |
3722 |
141.7000 |
02-May-2019 15:00:16 |
XLON |
11002110000146779-E0drJx3uTLQU20190502 |
2713 |
141.7200 |
02-May-2019 15:00:41 |
XLON |
01002010000147308-E0drJx3uTLr120190502 |
1697 |
141.7200 |
02-May-2019 15:00:41 |
XLON |
01002010000147308-E0drJx3uTLr520190502 |
2893 |
141.7200 |
02-May-2019 15:00:41 |
XLON |
01002010000147308-E0drJx3uTLr320190502 |
45 |
141.7000 |
02-May-2019 15:00:58 |
XLON |
11002110000147236-E0drJx3uTM6U20190502 |
18 |
141.7000 |
02-May-2019 15:00:58 |
XLON |
11002110000147236-E0drJx3uTM6S20190502 |
3099 |
141.7200 |
02-May-2019 15:01:03 |
XLON |
11002110000147304-E0drJx3uTMB220190502 |
115 |
141.7200 |
02-May-2019 15:01:03 |
XLON |
11002110000147304-E0drJx3uTMB420190502 |
237 |
141.7200 |
02-May-2019 15:01:03 |
XLON |
11002110000147304-E0drJx3uTMB620190502 |
4217 |
141.7200 |
02-May-2019 15:01:05 |
XLON |
01002010000147501-E0drJx3uTMDZ20190502 |
2946 |
141.9000 |
02-May-2019 15:01:55 |
XLON |
01002010000147978-E0drJx3uTN6v20190502 |
2106 |
141.9000 |
02-May-2019 15:01:55 |
XLON |
01002010000147978-E0drJx3uTN6x20190502 |
8240 |
141.9000 |
02-May-2019 15:01:55 |
XLON |
01002010000147978-E0drJx3uTN6t20190502 |
3514 |
141.8800 |
02-May-2019 15:02:06 |
XLON |
01002010000148106-E0drJx3uTNJG20190502 |
577 |
141.8600 |
02-May-2019 15:02:17 |
XLON |
11002110000148117-E0drJx3uTNaS20190502 |
2937 |
141.8600 |
02-May-2019 15:02:17 |
XLON |
11002110000148117-E0drJx3uTNaQ20190502 |
3514 |
141.9000 |
02-May-2019 15:02:33 |
XLON |
11002110000148238-E0drJx3uTNp220190502 |
3514 |
141.8800 |
02-May-2019 15:02:41 |
XLON |
11002110000148358-E0drJx3uTNvu20190502 |
1506 |
141.9000 |
02-May-2019 15:02:56 |
XLON |
11002110000148486-E0drJx3uTOEz20190502 |
2243 |
141.9000 |
02-May-2019 15:02:56 |
XLON |
11002110000148486-E0drJx3uTOEx20190502 |
1582 |
141.9000 |
02-May-2019 15:03:06 |
XLON |
01002010000148757-E0drJx3uTOQ220190502 |
1932 |
141.9000 |
02-May-2019 15:03:06 |
XLON |
01002010000148757-E0drJx3uTOQ420190502 |
3514 |
141.9200 |
02-May-2019 15:03:20 |
XLON |
01002010000148850-E0drJx3uTOgX20190502 |
3514 |
141.9000 |
02-May-2019 15:03:30 |
XLON |
11002110000148797-E0drJx3uTP0C20190502 |
630 |
141.9000 |
02-May-2019 15:03:42 |
XLON |
01002010000149107-E0drJx3uTPDk20190502 |
2500 |
141.9000 |
02-May-2019 15:03:42 |
XLON |
01002010000149107-E0drJx3uTPDm20190502 |
336 |
141.9000 |
02-May-2019 15:03:53 |
XLON |
11002110000149085-E0drJx3uTPP820190502 |
1142 |
141.9000 |
02-May-2019 15:03:53 |
XLON |
11002110000149085-E0drJx3uTPPA20190502 |
2 |
141.9000 |
02-May-2019 15:03:58 |
XLON |
11002110000149155-E0drJx3uTPUj20190502 |
3528 |
141.9000 |
02-May-2019 15:04:01 |
XLON |
11002110000149155-E0drJx3uTPWf20190502 |
2263 |
141.9000 |
02-May-2019 15:04:25 |
XLON |
11002110000149257-E0drJx3uTQ1U20190502 |
3783 |
141.9000 |
02-May-2019 15:04:25 |
XLON |
01002010000149528-E0drJx3uTQ1Z20190502 |
1251 |
141.9000 |
02-May-2019 15:04:25 |
XLON |
11002110000149257-E0drJx3uTQ1X20190502 |
507 |
141.9000 |
02-May-2019 15:04:35 |
XLON |
01002010000149591-E0drJx3uTQ8z20190502 |
3007 |
141.9000 |
02-May-2019 15:04:35 |
XLON |
01002010000149591-E0drJx3uTQ8x20190502 |
2390 |
141.9200 |
02-May-2019 15:05:05 |
XLON |
01002010000149750-E0drJx3uTQmS20190502 |
4892 |
141.9200 |
02-May-2019 15:05:05 |
XLON |
01002010000149750-E0drJx3uTQmQ20190502 |
14 |
141.9000 |
02-May-2019 15:05:12 |
XLON |
01002010000149798-E0drJx3uTQx920190502 |
3500 |
141.9000 |
02-May-2019 15:05:12 |
XLON |
01002010000149798-E0drJx3uTQx720190502 |
3514 |
141.8800 |
02-May-2019 15:05:24 |
XLON |
01002010000149868-E0drJx3uTRBX20190502 |
3559 |
141.8600 |
02-May-2019 15:05:56 |
XLON |
11002110000149913-E0drJx3uTRib20190502 |
1883 |
141.8600 |
02-May-2019 15:05:56 |
XLON |
11002110000149935-E0drJx3uTRid20190502 |
2415 |
141.8600 |
02-May-2019 15:05:56 |
XLON |
11002110000149935-E0drJx3uTRig20190502 |
3500 |
141.8600 |
02-May-2019 15:06:03 |
XLON |
01002010000150207-E0drJx3uTRnc20190502 |
365 |
141.8600 |
02-May-2019 15:06:03 |
XLON |
01002010000150207-E0drJx3uTRne20190502 |
5375 |
141.8600 |
02-May-2019 15:06:24 |
XLON |
01002010000150386-E0drJx3uTSLE20190502 |
533 |
141.8600 |
02-May-2019 15:06:24 |
XLON |
01002010000150366-E0drJx3uTSLA20190502 |
4307 |
141.8600 |
02-May-2019 15:06:24 |
XLON |
11002110000150188-E0drJx3uTSL820190502 |
1903 |
141.8800 |
02-May-2019 15:06:54 |
XLON |
01002010000150592-E0drJx3uTSmF20190502 |
4331 |
141.8800 |
02-May-2019 15:06:57 |
XLON |
11002110000150438-E0drJx3uTSok20190502 |
1741 |
141.9000 |
02-May-2019 15:07:13 |
XLON |
01002010000150699-E0drJx3uTT1o20190502 |
1881 |
141.9000 |
02-May-2019 15:07:13 |
XLON |
01002010000150699-E0drJx3uTT1q20190502 |
29 |
141.8600 |
02-May-2019 15:07:21 |
XLON |
11002110000150411-E0drJx3uTTGG20190502 |
28 |
141.8600 |
02-May-2019 15:07:21 |
XLON |
11002110000150411-E0drJx3uTTGM20190502 |
18 |
141.8600 |
02-May-2019 15:07:21 |
XLON |
11002110000150411-E0drJx3uTTGI20190502 |
42 |
141.8600 |
02-May-2019 15:07:21 |
XLON |
11002110000150411-E0drJx3uTTGQ20190502 |
42 |
141.8600 |
02-May-2019 15:07:21 |
XLON |
11002110000150411-E0drJx3uTTGK20190502 |
117 |
141.8600 |
02-May-2019 15:07:21 |
XLON |
11002110000150411-E0drJx3uTTGD20190502 |
22 |
141.8600 |
02-May-2019 15:07:21 |
XLON |
11002110000150411-E0drJx3uTTGO20190502 |
5250 |
141.9400 |
02-May-2019 15:07:29 |
XLON |
11002110000150688-E0drJx3uTTQA20190502 |
4170 |
141.9200 |
02-May-2019 15:07:35 |
XLON |
01002010000150842-E0drJx3uTTUJ20190502 |
4083 |
141.9200 |
02-May-2019 15:07:35 |
XLON |
01002010000150850-E0drJx3uTTUL20190502 |
117 |
141.9200 |
02-May-2019 15:07:49 |
XLON |
11002110000150775-E0drJx3uTTof20190502 |
19 |
141.9200 |
02-May-2019 15:07:49 |
XLON |
11002110000150775-E0drJx3uTToj20190502 |
29 |
141.9200 |
02-May-2019 15:07:49 |
XLON |
11002110000150775-E0drJx3uTTou20190502 |
19 |
141.9200 |
02-May-2019 15:07:49 |
XLON |
11002110000150775-E0drJx3uTTow20190502 |
1 |
141.9200 |
02-May-2019 15:07:49 |
XLON |
11002110000150775-E0drJx3uTTp020190502 |
29 |
141.9200 |
02-May-2019 15:07:49 |
XLON |
11002110000150775-E0drJx3uTToq20190502 |
69 |
141.9200 |
02-May-2019 15:07:49 |
XLON |
11002110000150775-E0drJx3uTTos20190502 |
19 |
141.9200 |
02-May-2019 15:07:52 |
XLON |
11002110000150775-E0drJx3uTTs020190502 |
77 |
141.9200 |
02-May-2019 15:07:52 |
XLON |
11002110000150775-E0drJx3uTTrv20190502 |
39 |
141.9200 |
02-May-2019 15:07:52 |
XLON |
11002110000150775-E0drJx3uTTry20190502 |
58 |
141.9200 |
02-May-2019 15:07:57 |
XLON |
11002110000150775-E0drJx3uTTwC20190502 |
11589 |
141.9200 |
02-May-2019 15:07:57 |
XLON |
11002110000150775-E0drJx3uTTwT20190502 |
48 |
141.9200 |
02-May-2019 15:07:57 |
XLON |
11002110000150775-E0drJx3uTTw520190502 |
11 |
141.9200 |
02-May-2019 15:07:57 |
XLON |
11002110000150775-E0drJx3uTTw820190502 |
20 |
141.9200 |
02-May-2019 15:07:57 |
XLON |
11002110000150775-E0drJx3uTTwR20190502 |
10120 |
141.9200 |
02-May-2019 15:07:57 |
XLON |
11002110000150851-E0drJx3uTTwZ20190502 |
2200 |
141.9000 |
02-May-2019 15:09:29 |
XLON |
01002010000151543-E0drJx3uTVGQ20190502 |
4217 |
141.9000 |
02-May-2019 15:09:37 |
XLON |
11002110000151423-E0drJx3uTVOl20190502 |
5327 |
141.9000 |
02-May-2019 15:09:37 |
XLON |
01002010000151612-E0drJx3uTVOu20190502 |
1577 |
141.9000 |
02-May-2019 15:10:16 |
XLON |
01002010000151842-E0drJx3uTWAG20190502 |
20 |
141.9000 |
02-May-2019 15:10:23 |
XLON |
01002010000151842-E0drJx3uTWFT20190502 |
29 |
141.9000 |
02-May-2019 15:10:23 |
XLON |
01002010000151842-E0drJx3uTWFR20190502 |
10 |
141.9000 |
02-May-2019 15:11:15 |
XLON |
11002110000151801-E0drJx3uTWs020190502 |
49 |
141.9000 |
02-May-2019 15:11:16 |
XLON |
11002110000151801-E0drJx3uTWsG20190502 |
50 |
141.9000 |
02-May-2019 15:11:16 |
XLON |
11002110000151801-E0drJx3uTWsD20190502 |
1 |
141.9000 |
02-May-2019 15:11:30 |
XLON |
11002110000151801-E0drJx3uTX9420190502 |
5607 |
141.9200 |
02-May-2019 15:11:37 |
XLON |
11002110000152232-E0drJx3uTXOI20190502 |
35 |
141.9200 |
02-May-2019 15:11:37 |
XLON |
11002110000152232-E0drJx3uTXOS20190502 |
10 |
141.9200 |
02-May-2019 15:11:44 |
XLON |
11002110000152232-E0drJx3uTXVk20190502 |
3491 |
141.9400 |
02-May-2019 15:11:49 |
XLON |
11002110000152319-E0drJx3uTXdC20190502 |
1306 |
141.9400 |
02-May-2019 15:11:49 |
XLON |
11002110000152319-E0drJx3uTXdA20190502 |
5364 |
141.9400 |
02-May-2019 15:11:49 |
XLON |
11002110000152319-E0drJx3uTXd820190502 |
5850 |
141.9400 |
02-May-2019 15:11:49 |
XLON |
11002110000152319-E0drJx3uTXdE20190502 |
9781 |
141.9800 |
02-May-2019 15:11:51 |
XLON |
01002010000152505-E0drJx3uTXhW20190502 |
3516 |
141.9800 |
02-May-2019 15:12:06 |
XLON |
01002010000152577-E0drJx3uTXxq20190502 |
1575 |
141.9800 |
02-May-2019 15:12:18 |
XLON |
11002110000152542-E0drJx3uTY5b20190502 |
1861 |
141.9800 |
02-May-2019 15:12:18 |
XLON |
01002010000152744-E0drJx3uTY5f20190502 |
4331 |
141.9800 |
02-May-2019 15:12:18 |
XLON |
11002110000152564-E0drJx3uTY5h20190502 |
360 |
141.9800 |
02-May-2019 15:12:18 |
XLON |
11002110000152542-E0drJx3uTY5Z20190502 |
3870 |
141.9800 |
02-May-2019 15:12:18 |
XLON |
11002110000152522-E0drJx3uTY5V20190502 |
425 |
141.9800 |
02-May-2019 15:12:18 |
XLON |
01002010000152744-E0drJx3uTY5d20190502 |
3811 |
141.9800 |
02-May-2019 15:12:18 |
XLON |
01002010000152725-E0drJx3uTY5X20190502 |
360 |
141.9800 |
02-May-2019 15:12:18 |
XLON |
11002110000152564-E0drJx3uTY5j20190502 |
8105 |
141.9800 |
02-May-2019 15:12:57 |
XLON |
11002110000152803-E0drJx3uTYaC20190502 |
8684 |
141.9600 |
02-May-2019 15:13:29 |
XLON |
11002110000152776-E0drJx3uTYuE20190502 |
46 |
141.9200 |
02-May-2019 15:14:09 |
XLON |
01002010000153650-E0drJx3uTZP720190502 |
59 |
141.9200 |
02-May-2019 15:14:09 |
XLON |
01002010000153650-E0drJx3uTZP920190502 |
3944 |
141.9800 |
02-May-2019 15:15:03 |
XLON |
01002010000154125-E0drJx3uTaGP20190502 |
4746 |
141.9800 |
02-May-2019 15:15:03 |
XLON |
11002110000154007-E0drJx3uTaGT20190502 |
3579 |
141.9800 |
02-May-2019 15:15:03 |
XLON |
11002110000153962-E0drJx3uTaGN20190502 |
4066 |
141.9800 |
02-May-2019 15:15:03 |
XLON |
11002110000153954-E0drJx3uTaGL20190502 |
4979 |
141.9800 |
02-May-2019 15:15:03 |
XLON |
11002110000154015-E0drJx3uTaGV20190502 |
6144 |
141.9800 |
02-May-2019 15:15:03 |
XLON |
11002110000154001-E0drJx3uTaGR20190502 |
5520 |
141.9800 |
02-May-2019 15:15:42 |
XLON |
11002110000154271-E0drJx3uTasg20190502 |
2869 |
141.9800 |
02-May-2019 15:16:00 |
XLON |
11002110000154442-E0drJx3uTb9A20190502 |
645 |
141.9800 |
02-May-2019 15:16:00 |
XLON |
11002110000154442-E0drJx3uTb9820190502 |
4784 |
141.9600 |
02-May-2019 15:16:10 |
XLON |
01002010000154439-E0drJx3uTbMI20190502 |
14 |
141.9800 |
02-May-2019 15:16:28 |
XLON |
11002110000154799-E0drJx3uTbYe20190502 |
3500 |
141.9800 |
02-May-2019 15:16:28 |
XLON |
11002110000154799-E0drJx3uTbYc20190502 |
4920 |
141.9800 |
02-May-2019 15:16:40 |
XLON |
11002110000154919-E0drJx3uTbhl20190502 |
6325 |
141.9600 |
02-May-2019 15:16:47 |
XLON |
01002010000154969-E0drJx3uTbly20190502 |
2907 |
141.9000 |
02-May-2019 15:17:18 |
XLON |
01002010000155488-E0drJx3uTcC120190502 |
2364 |
141.9000 |
02-May-2019 15:17:18 |
XLON |
01002010000155488-E0drJx3uTcBz20190502 |
5271 |
141.9000 |
02-May-2019 15:17:36 |
XLON |
01002010000155717-E0drJx3uTcVG20190502 |
3514 |
141.8800 |
02-May-2019 15:17:36 |
XLON |
11002110000155324-E0drJx3uTcVT20190502 |
18409 |
141.8800 |
02-May-2019 15:17:53 |
XLON |
01002010000155785-E0drJx3uTccj20190502 |
12505 |
141.8600 |
02-May-2019 15:17:59 |
XLON |
11002110000155620-E0drJx3uTckl20190502 |
4920 |
141.8600 |
02-May-2019 15:17:59 |
XLON |
11002110000155559-E0drJx3uTckj20190502 |
18409 |
141.8400 |
02-May-2019 15:18:02 |
XLON |
01002010000155786-E0drJx3uTcou20190502 |
332 |
141.7400 |
02-May-2019 15:20:30 |
XLON |
01002010000156769-E0drJx3uTezk20190502 |
4510 |
141.7400 |
02-May-2019 15:20:36 |
XLON |
01002010000156769-E0drJx3uTf5z20190502 |
6853 |
141.7400 |
02-May-2019 15:20:36 |
XLON |
01002010000156769-E0drJx3uTf5x20190502 |
9952 |
141.7400 |
02-May-2019 15:20:36 |
XLON |
01002010000156769-E0drJx3uTf6320190502 |
1402 |
141.7000 |
02-May-2019 15:20:51 |
XLON |
11002110000156216-E0drJx3uTfOu20190502 |
18660 |
141.7000 |
02-May-2019 15:20:51 |
XLON |
11002110000156216-E0drJx3uTfOw20190502 |
5878 |
141.6800 |
02-May-2019 15:22:41 |
XLON |
01002010000157602-E0drJx3uTgTE20190502 |
6978 |
141.6800 |
02-May-2019 15:22:41 |
XLON |
01002010000157082-E0drJx3uTgT420190502 |
3900 |
141.7000 |
02-May-2019 15:23:13 |
XLON |
11002110000157978-E0drJx3uTgyQ20190502 |
3046 |
141.7000 |
02-May-2019 15:23:47 |
XLON |
11002110000158335-E0drJx3uThX720190502 |
53 |
141.7000 |
02-May-2019 15:23:56 |
XLON |
11002110000158335-E0drJx3uThbQ20190502 |
11451 |
141.7000 |
02-May-2019 15:23:56 |
XLON |
11002110000158335-E0drJx3uThbS20190502 |
7985 |
141.7200 |
02-May-2019 15:23:56 |
XLON |
11002110000158396-E0drJx3uThai20190502 |
3603 |
141.7000 |
02-May-2019 15:24:24 |
XLON |
01002010000158663-E0drJx3uTi3x20190502 |
8472 |
141.7400 |
02-May-2019 15:24:57 |
XLON |
11002110000158815-E0drJx3uTiVJ20190502 |
76 |
141.7200 |
02-May-2019 15:24:58 |
XLON |
11002110000158718-E0drJx3uTiWb20190502 |
52 |
141.7200 |
02-May-2019 15:24:58 |
XLON |
11002110000158718-E0drJx3uTiWo20190502 |
3469 |
141.8000 |
02-May-2019 15:25:04 |
XLON |
01002010000159052-E0drJx3uTij120190502 |
6708 |
141.8200 |
02-May-2019 15:25:04 |
XLON |
11002110000158938-E0drJx3uTiiv20190502 |
15852 |
141.9400 |
02-May-2019 15:26:23 |
XLON |
11002110000159648-E0drJx3uTjp620190502 |
9956 |
141.9000 |
02-May-2019 15:26:26 |
XLON |
01002010000159609-E0drJx3uTjuU20190502 |
20608 |
141.9200 |
02-May-2019 15:26:26 |
XLON |
11002110000159491-E0drJx3uTjtT20190502 |
4940 |
141.8800 |
02-May-2019 15:26:27 |
XLON |
01002010000159769-E0drJx3uTjxS20190502 |
8360 |
141.8200 |
02-May-2019 15:26:55 |
XLON |
01002010000159833-E0drJx3uTkKt20190502 |
16596 |
141.6800 |
02-May-2019 15:28:26 |
XLON |
11002110000160362-E0drJx3uTmg820190502 |
11064 |
141.7000 |
02-May-2019 15:29:25 |
XLON |
01002010000161136-E0drJx3uTnfx20190502 |
2940 |
141.6800 |
02-May-2019 15:31:04 |
XLON |
11002110000161614-E0drJx3uTpIN20190502 |
4835 |
141.6800 |
02-May-2019 15:31:16 |
XLON |
11002110000161688-E0drJx3uTpUW20190502 |
2585 |
141.7200 |
02-May-2019 15:32:03 |
XLON |
01002010000162137-E0drJx3uTqF720190502 |
2460 |
141.7200 |
02-May-2019 15:32:03 |
XLON |
01002010000162137-E0drJx3uTqF520190502 |
4645 |
141.7000 |
02-May-2019 15:32:05 |
XLON |
11002110000161778-E0drJx3uTqH020190502 |
1315 |
141.7000 |
02-May-2019 15:32:11 |
XLON |
11002110000161778-E0drJx3uTqKy20190502 |
4920 |
141.7000 |
02-May-2019 15:32:38 |
XLON |
11002110000162308-E0drJx3uTqbL20190502 |
4774 |
141.7000 |
02-May-2019 15:32:44 |
XLON |
11002110000162372-E0drJx3uTqew20190502 |
6758 |
141.7000 |
02-May-2019 15:32:44 |
XLON |
11002110000162372-E0drJx3uTqes20190502 |
4343 |
141.7000 |
02-May-2019 15:32:44 |
XLON |
11002110000162372-E0drJx3uTqeu20190502 |
2442 |
141.8000 |
02-May-2019 15:33:58 |
XLON |
01002010000163226-E0drJx3uTrlG20190502 |
4404 |
141.8000 |
02-May-2019 15:33:58 |
XLON |
01002010000163226-E0drJx3uTrlI20190502 |
1143 |
141.8000 |
02-May-2019 15:33:58 |
XLON |
01002010000163226-E0drJx3uTrlK20190502 |
6226 |
141.7800 |
02-May-2019 15:34:09 |
XLON |
11002110000163073-E0drJx3uTrtu20190502 |
3930 |
141.7800 |
02-May-2019 15:34:09 |
XLON |
11002110000163063-E0drJx3uTrts20190502 |
4243 |
141.7800 |
02-May-2019 15:34:09 |
XLON |
11002110000163084-E0drJx3uTrty20190502 |
703 |
141.7800 |
02-May-2019 15:34:09 |
XLON |
11002110000163073-E0drJx3uTrtw20190502 |
8506 |
141.7800 |
02-May-2019 15:36:01 |
XLON |
11002110000164357-E0drJx3uTtp420190502 |
2176 |
141.7800 |
02-May-2019 15:36:01 |
XLON |
11002110000164357-E0drJx3uTtp220190502 |
13067 |
141.7800 |
02-May-2019 15:36:01 |
XLON |
11002110000164357-E0drJx3uTtp620190502 |
902 |
141.7800 |
02-May-2019 15:36:14 |
XLON |
01002010000164616-E0drJx3uTtwQ20190502 |
1575 |
141.7800 |
02-May-2019 15:36:14 |
XLON |
01002010000164616-E0drJx3uTtwO20190502 |
7028 |
141.7600 |
02-May-2019 15:36:19 |
XLON |
11002110000164478-E0drJx3uTtzF20190502 |
4217 |
141.7200 |
02-May-2019 15:36:44 |
XLON |
01002010000164874-E0drJx3uTuVg20190502 |
4568 |
141.7000 |
02-May-2019 15:36:52 |
XLON |
11002110000164719-E0drJx3uTueR20190502 |
4920 |
141.6800 |
02-May-2019 15:36:52 |
XLON |
01002010000164875-E0drJx3uTugO20190502 |
3800 |
141.7000 |
02-May-2019 15:37:42 |
XLON |
11002110000165131-E0drJx3uTvSg20190502 |
2409 |
141.7000 |
02-May-2019 15:37:43 |
XLON |
01002010000165301-E0drJx3uTvU420190502 |
7237 |
141.7000 |
02-May-2019 15:37:43 |
XLON |
11002110000165131-E0drJx3uTvU020190502 |
3934 |
141.7000 |
02-May-2019 15:37:43 |
XLON |
01002010000165301-E0drJx3uTvU220190502 |
15180 |
141.7000 |
02-May-2019 15:38:03 |
XLON |
11002110000165246-E0drJx3uTvlT20190502 |
398 |
141.7000 |
02-May-2019 15:39:10 |
XLON |
01002010000165898-E0drJx3uTwnc20190502 |
318 |
141.7000 |
02-May-2019 15:39:10 |
XLON |
01002010000165898-E0drJx3uTwng20190502 |
3150 |
141.7000 |
02-May-2019 15:39:10 |
XLON |
01002010000165898-E0drJx3uTwne20190502 |
4090 |
141.7000 |
02-May-2019 15:39:22 |
XLON |
01002010000165986-E0drJx3uTwwE20190502 |
3500 |
141.7000 |
02-May-2019 15:39:35 |
XLON |
01002010000166095-E0drJx3uTx5020190502 |
737 |
141.7000 |
02-May-2019 15:39:35 |
XLON |
01002010000166095-E0drJx3uTx5220190502 |
842 |
141.7000 |
02-May-2019 15:39:48 |
XLON |
01002010000166185-E0drJx3uTx9l20190502 |
2672 |
141.7000 |
02-May-2019 15:39:48 |
XLON |
01002010000166185-E0drJx3uTx9j20190502 |
2559 |
141.7000 |
02-May-2019 15:39:59 |
XLON |
11002110000166090-E0drJx3uTxFx20190502 |
1658 |
141.7000 |
02-May-2019 15:39:59 |
XLON |
11002110000166090-E0drJx3uTxFv20190502 |
7028 |
141.6800 |
02-May-2019 15:40:04 |
XLON |
11002110000165757-E0drJx3uTxKe20190502 |
3100 |
141.5800 |
02-May-2019 15:40:34 |
XLON |
01002010000166500-E0drJx3uTxm220190502 |
1117 |
141.5800 |
02-May-2019 15:40:34 |
XLON |
01002010000166500-E0drJx3uTxm420190502 |
2000 |
141.5800 |
02-May-2019 15:40:55 |
XLON |
01002010000166674-E0drJx3uTy1o20190502 |
728 |
141.5800 |
02-May-2019 15:40:55 |
XLON |
01002010000166674-E0drJx3uTy1m20190502 |
3767 |
141.5800 |
02-May-2019 15:40:55 |
XLON |
11002110000166504-E0drJx3uTy1k20190502 |
228 |
141.6200 |
02-May-2019 15:41:13 |
XLON |
01002010000166969-E0drJx3uTyR720190502 |
1449 |
141.6200 |
02-May-2019 15:41:13 |
XLON |
01002010000166969-E0drJx3uTyR420190502 |
1732 |
141.6200 |
02-May-2019 15:41:13 |
XLON |
01002010000166945-E0drJx3uTyR020190502 |
1181 |
141.6200 |
02-May-2019 15:41:13 |
XLON |
11002110000166810-E0drJx3uTyR220190502 |
4366 |
141.6200 |
02-May-2019 15:41:13 |
XLON |
11002110000166785-E0drJx3uTyQw20190502 |
2420 |
141.6200 |
02-May-2019 15:41:13 |
XLON |
01002010000166925-E0drJx3uTyQq20190502 |
3240 |
141.6200 |
02-May-2019 15:41:13 |
XLON |
01002010000166925-E0drJx3uTyQu20190502 |
5336 |
141.6200 |
02-May-2019 15:41:13 |
XLON |
01002010000166912-E0drJx3uTyQo20190502 |
4598 |
141.6400 |
02-May-2019 15:42:19 |
XLON |
11002110000167371-E0drJx3uTzTI20190502 |
1311 |
141.6600 |
02-May-2019 15:42:19 |
XLON |
11002110000167477-E0drJx3uTzT820190502 |
1550 |
141.6600 |
02-May-2019 15:42:19 |
XLON |
11002110000167477-E0drJx3uTzT620190502 |
4348 |
141.6600 |
02-May-2019 15:42:19 |
XLON |
11002110000167477-E0drJx3uTzT420190502 |
779 |
141.6400 |
02-May-2019 15:42:19 |
XLON |
01002010000167600-E0drJx3uTzTQ20190502 |
779 |
141.6400 |
02-May-2019 15:42:19 |
XLON |
01002010000167616-E0drJx3uTzTS20190502 |
6158 |
141.6400 |
02-May-2019 15:42:19 |
XLON |
11002110000167429-E0drJx3uTzTO20190502 |
2066 |
141.6400 |
02-May-2019 15:42:19 |
XLON |
11002110000167467-E0drJx3uTzTU20190502 |
1950 |
141.6400 |
02-May-2019 15:42:19 |
XLON |
11002110000167415-E0drJx3uTzTM20190502 |
18828 |
141.6800 |
02-May-2019 15:43:03 |
XLON |
11002110000167840-E0drJx3uU08420190502 |
3989 |
141.6600 |
02-May-2019 15:43:05 |
XLON |
11002110000167886-E0drJx3uU0Be20190502 |
5303 |
141.6400 |
02-May-2019 15:43:50 |
XLON |
11002110000168014-E0drJx3uU0dV20190502 |
6112 |
141.6400 |
02-May-2019 15:43:50 |
XLON |
11002110000168014-E0drJx3uU0dT20190502 |
17512 |
141.7000 |
02-May-2019 15:45:00 |
XLON |
01002010000168991-E0drJx3uU1tJ20190502 |
11546 |
141.6800 |
02-May-2019 15:45:05 |
XLON |
11002110000168823-E0drJx3uU1yR20190502 |
25854 |
141.6800 |
02-May-2019 15:45:05 |
XLON |
11002110000168806-E0drJx3uU1yP20190502 |
4237 |
141.6200 |
02-May-2019 15:45:43 |
XLON |
11002110000168877-E0drJx3uU2aW20190502 |
73 |
141.6200 |
02-May-2019 15:45:43 |
XLON |
11002110000168877-E0drJx3uU2aO20190502 |
52 |
141.6200 |
02-May-2019 15:45:43 |
XLON |
11002110000168877-E0drJx3uU2aM20190502 |
46 |
141.6200 |
02-May-2019 15:45:43 |
XLON |
11002110000168877-E0drJx3uU2aK20190502 |
51 |
141.6200 |
02-May-2019 15:45:43 |
XLON |
11002110000168877-E0drJx3uU2aI20190502 |
2194 |
141.6200 |
02-May-2019 15:46:06 |
XLON |
11002110000168877-E0drJx3uU2sb20190502 |
15725 |
141.6000 |
02-May-2019 15:46:12 |
XLON |
01002010000169437-E0drJx3uU2yJ20190502 |
10000 |
141.5400 |
02-May-2019 15:46:30 |
XLON |
11002110000169378-E0drJx3uU3Bi20190502 |
5213 |
141.5400 |
02-May-2019 15:46:30 |
XLON |
11002110000169378-E0drJx3uU3Bk20190502 |
7232 |
141.4400 |
02-May-2019 15:48:34 |
XLON |
11002110000170093-E0drJx3uU4oT20190502 |
7604 |
141.4400 |
02-May-2019 15:48:34 |
XLON |
11002110000170093-E0drJx3uU4oV20190502 |
19083 |
141.4600 |
02-May-2019 15:49:28 |
XLON |
11002110000170547-E0drJx3uU5b420190502 |
884 |
141.4800 |
02-May-2019 15:50:36 |
XLON |
01002010000170846-E0drJx3uU6sy20190502 |
3668 |
141.4800 |
02-May-2019 15:50:36 |
XLON |
01002010000170847-E0drJx3uU6t320190502 |
1706 |
141.4800 |
02-May-2019 15:50:36 |
XLON |
01002010000170846-E0drJx3uU6t120190502 |
1790 |
141.4800 |
02-May-2019 15:50:36 |
XLON |
11002110000170682-E0drJx3uU6sn20190502 |
1415 |
141.4800 |
02-May-2019 15:50:36 |
XLON |
01002010000170846-E0drJx3uU6sv20190502 |
2304 |
141.4800 |
02-May-2019 15:50:36 |
XLON |
11002110000170682-E0drJx3uU6st20190502 |
4503 |
141.5000 |
02-May-2019 15:50:36 |
XLON |
11002110000170683-E0drJx3uU6rs20190502 |
5772 |
141.5000 |
02-May-2019 15:50:36 |
XLON |
11002110000170683-E0drJx3uU6rv20190502 |
3786 |
141.4800 |
02-May-2019 15:50:55 |
XLON |
11002110000170764-E0drJx3uU7Dv20190502 |
2713 |
141.3800 |
02-May-2019 15:51:58 |
XLON |
01002010000171068-E0drJx3uU8P520190502 |
9256 |
141.4000 |
02-May-2019 15:51:58 |
XLON |
01002010000170987-E0drJx3uU8Oj20190502 |
13600 |
141.4200 |
02-May-2019 15:51:58 |
XLON |
01002010000170976-E0drJx3uU8OI20190502 |
14000 |
141.4200 |
02-May-2019 15:51:58 |
XLON |
01002010000170976-E0drJx3uU8OG20190502 |
15687 |
141.3800 |
02-May-2019 15:52:02 |
XLON |
01002010000171068-E0drJx3uU8S720190502 |
15875 |
141.3000 |
02-May-2019 15:52:58 |
XLON |
11002110000171031-E0drJx3uU9GN20190502 |
12000 |
141.2800 |
02-May-2019 15:52:58 |
XLON |
01002010000171193-E0drJx3uU9HI20190502 |
3875 |
141.2800 |
02-May-2019 15:52:58 |
XLON |
01002010000171193-E0drJx3uU9HK20190502 |
13855 |
141.2600 |
02-May-2019 15:55:27 |
XLON |
11002110000171309-E0drJx3uUBuf20190502 |
10051 |
141.3000 |
02-May-2019 15:56:19 |
XLON |
01002010000171681-E0drJx3uUCky20190502 |
8959 |
141.3000 |
02-May-2019 15:56:19 |
XLON |
01002010000171681-E0drJx3uUCkw20190502 |
14024 |
141.3600 |
02-May-2019 15:57:19 |
XLON |
11002110000171578-E0drJx3uUDUJ20190502 |
1351 |
141.3600 |
02-May-2019 15:57:19 |
XLON |
11002110000171578-E0drJx3uUDVA20190502 |
3635 |
141.3600 |
02-May-2019 15:57:19 |
XLON |
11002110000171578-E0drJx3uUDVC20190502 |
19010 |
141.3600 |
02-May-2019 15:57:19 |
XLON |
11002110000171600-E0drJx3uUDVE20190502 |
16938 |
141.2600 |
02-May-2019 15:59:18 |
XLON |
11002110000171994-E0drJx3uUFhL20190502 |
10945 |
141.2400 |
02-May-2019 15:59:23 |
XLON |
11002110000171984-E0drJx3uUFnv20190502 |
6192 |
141.2400 |
02-May-2019 15:59:23 |
XLON |
11002110000171984-E0drJx3uUFnx20190502 |
4420 |
141.2400 |
02-May-2019 15:59:23 |
XLON |
11002110000171984-E0drJx3uUFnz20190502 |
9239 |
141.2200 |
02-May-2019 15:59:23 |
XLON |
01002010000172176-E0drJx3uUFoc20190502 |
3500 |
141.1800 |
02-May-2019 15:59:51 |
XLON |
11002110000172030-E0drJx3uUGX320190502 |
3000 |
141.1800 |
02-May-2019 16:00:03 |
XLON |
11002110000172030-E0drJx3uUGu620190502 |
767 |
141.1800 |
02-May-2019 16:00:34 |
XLON |
11002110000172030-E0drJx3uUHcP20190502 |
3032 |
141.1800 |
02-May-2019 16:00:34 |
XLON |
11002110000172030-E0drJx3uUHcN20190502 |
4463 |
141.1600 |
02-May-2019 16:00:59 |
XLON |
01002010000172212-E0drJx3uUIDx20190502 |
6866 |
141.1600 |
02-May-2019 16:00:59 |
XLON |
01002010000172212-E0drJx3uUIE120190502 |
5888 |
141.1200 |
02-May-2019 16:01:42 |
XLON |
01002010000172648-E0drJx3uUIwO20190502 |
11448 |
141.1200 |
02-May-2019 16:01:42 |
XLON |
11002110000172478-E0drJx3uUIwQ20190502 |
525 |
141.2000 |
02-May-2019 16:02:58 |
XLON |
01002010000172879-E0drJx3uUJum20190502 |
10214 |
141.2000 |
02-May-2019 16:02:58 |
XLON |
01002010000172879-E0drJx3uUJuY20190502 |
1139 |
141.2000 |
02-May-2019 16:02:58 |
XLON |
01002010000172879-E0drJx3uUJuc20190502 |
3081 |
141.2000 |
02-May-2019 16:02:58 |
XLON |
01002010000172879-E0drJx3uUJug20190502 |
1961 |
141.2000 |
02-May-2019 16:02:58 |
XLON |
01002010000172879-E0drJx3uUJui20190502 |
2500 |
141.2000 |
02-May-2019 16:02:58 |
XLON |
01002010000172879-E0drJx3uUJuk20190502 |
5433 |
141.2000 |
02-May-2019 16:02:58 |
XLON |
01002010000172879-E0drJx3uUJue20190502 |
985 |
141.2000 |
02-May-2019 16:02:58 |
XLON |
01002010000172879-E0drJx3uUJua20190502 |
2532 |
141.2000 |
02-May-2019 16:02:58 |
XLON |
01002010000172879-E0drJx3uUJuW20190502 |
13226 |
141.2200 |
02-May-2019 16:04:02 |
XLON |
01002010000173062-E0drJx3uUKxV20190502 |
3795 |
141.2200 |
02-May-2019 16:04:08 |
XLON |
01002010000173062-E0drJx3uUL5920190502 |
13219 |
141.2200 |
02-May-2019 16:04:08 |
XLON |
01002010000173072-E0drJx3uUL5F20190502 |
6877 |
141.2200 |
02-May-2019 16:04:08 |
XLON |
01002010000173072-E0drJx3uUL5D20190502 |
9608 |
141.3200 |
02-May-2019 16:05:22 |
XLON |
11002110000173077-E0drJx3uUMZN20190502 |
11518 |
141.3200 |
02-May-2019 16:05:22 |
XLON |
01002010000173293-E0drJx3uUMZP20190502 |
3526 |
141.3200 |
02-May-2019 16:05:22 |
XLON |
11002110000173103-E0drJx3uUMZR20190502 |
8021 |
141.3200 |
02-May-2019 16:05:22 |
XLON |
11002110000173077-E0drJx3uUMZI20190502 |
3865 |
141.2800 |
02-May-2019 16:06:57 |
XLON |
11002110000173411-E0drJx3uUO1K20190502 |
4993 |
141.2200 |
02-May-2019 16:07:38 |
XLON |
11002110000173455-E0drJx3uUOaS20190502 |
1960 |
141.2200 |
02-May-2019 16:07:58 |
XLON |
01002010000173795-E0drJx3uUOqV20190502 |
3368 |
141.2400 |
02-May-2019 16:08:19 |
XLON |
11002110000173668-E0drJx3uUP9820190502 |
10235 |
141.2400 |
02-May-2019 16:08:20 |
XLON |
11002110000173668-E0drJx3uUPBb20190502 |
5466 |
141.2400 |
02-May-2019 16:08:20 |
XLON |
11002110000173668-E0drJx3uUPBZ20190502 |
4160 |
141.2200 |
02-May-2019 16:08:44 |
XLON |
01002010000173795-E0drJx3uUPct20190502 |
3500 |
141.3200 |
02-May-2019 16:09:27 |
XLON |
01002010000174133-E0drJx3uUQ8f20190502 |
5479 |
141.3200 |
02-May-2019 16:09:27 |
XLON |
01002010000174133-E0drJx3uUQ8h20190502 |
1420 |
141.3800 |
02-May-2019 16:10:26 |
XLON |
11002110000174158-E0drJx3uURSJ20190502 |
3500 |
141.3800 |
02-May-2019 16:10:26 |
XLON |
11002110000174158-E0drJx3uURSH20190502 |
3500 |
141.4200 |
02-May-2019 16:10:38 |
XLON |
11002110000174221-E0drJx3uURf920190502 |
3514 |
141.4000 |
02-May-2019 16:10:41 |
XLON |
01002010000174414-E0drJx3uURhm20190502 |
1771 |
141.4200 |
02-May-2019 16:10:41 |
XLON |
11002110000174221-E0drJx3uURgj20190502 |
3865 |
141.3400 |
02-May-2019 16:11:02 |
XLON |
01002010000174551-E0drJx3uUSFy20190502 |
4568 |
141.3400 |
02-May-2019 16:11:12 |
XLON |
11002110000174408-E0drJx3uUSNU20190502 |
3691 |
141.3400 |
02-May-2019 16:11:23 |
XLON |
01002010000174641-E0drJx3uUSeZ20190502 |
4217 |
141.3200 |
02-May-2019 16:11:33 |
XLON |
11002110000174490-E0drJx3uUStU20190502 |
4568 |
141.3000 |
02-May-2019 16:11:43 |
XLON |
11002110000174360-E0drJx3uUT5f20190502 |
6705 |
141.3400 |
02-May-2019 16:12:00 |
XLON |
11002110000174567-E0drJx3uUTL920190502 |
3770 |
141.3400 |
02-May-2019 16:12:14 |
XLON |
11002110000174590-E0drJx3uUTZu20190502 |
2674 |
141.3400 |
02-May-2019 16:12:23 |
XLON |
11002110000174619-E0drJx3uUTem20190502 |
1030 |
141.3400 |
02-May-2019 16:12:23 |
XLON |
11002110000174619-E0drJx3uUTek20190502 |
1216 |
141.3400 |
02-May-2019 16:12:23 |
XLON |
11002110000174619-E0drJx3uUTeo20190502 |
4847 |
141.3200 |
02-May-2019 16:12:29 |
XLON |
01002010000174768-E0drJx3uUThn20190502 |
1056 |
141.3200 |
02-May-2019 16:12:47 |
XLON |
01002010000174888-E0drJx3uUTzA20190502 |
3060 |
141.3200 |
02-May-2019 16:12:47 |
XLON |
01002010000174888-E0drJx3uUTzC20190502 |
741 |
141.3400 |
02-May-2019 16:13:00 |
XLON |
01002010000174931-E0drJx3uUUG720190502 |
2796 |
141.3400 |
02-May-2019 16:13:00 |
XLON |
01002010000174931-E0drJx3uUUG520190502 |
3865 |
141.3200 |
02-May-2019 16:13:04 |
XLON |
11002110000174726-E0drJx3uUUI820190502 |
3500 |
141.3600 |
02-May-2019 16:13:19 |
XLON |
01002010000174995-E0drJx3uUUZp20190502 |
14 |
141.3600 |
02-May-2019 16:13:19 |
XLON |
01002010000174995-E0drJx3uUUZr20190502 |
1676 |
141.3600 |
02-May-2019 16:13:28 |
XLON |
11002110000174827-E0drJx3uUUgy20190502 |
1427 |
141.3600 |
02-May-2019 16:13:28 |
XLON |
11002110000174827-E0drJx3uUUgw20190502 |
4920 |
141.3600 |
02-May-2019 16:13:36 |
XLON |
11002110000174840-E0drJx3uUUoD20190502 |
3514 |
141.3600 |
02-May-2019 16:13:48 |
XLON |
01002010000175066-E0drJx3uUV3920190502 |
840 |
141.3600 |
02-May-2019 16:13:57 |
XLON |
11002110000174893-E0drJx3uUVDV20190502 |
3026 |
141.3600 |
02-May-2019 16:13:57 |
XLON |
11002110000174893-E0drJx3uUVDT20190502 |
1772 |
141.3600 |
02-May-2019 16:14:07 |
XLON |
01002010000175131-E0drJx3uUVKr20190502 |
2796 |
141.3600 |
02-May-2019 16:14:07 |
XLON |
01002010000175131-E0drJx3uUVKt20190502 |
2876 |
141.3600 |
02-May-2019 16:14:19 |
XLON |
11002110000174981-E0drJx3uUVWv20190502 |
1692 |
141.3600 |
02-May-2019 16:14:19 |
XLON |
11002110000174981-E0drJx3uUVWx20190502 |
2535 |
141.3600 |
02-May-2019 16:14:31 |
XLON |
01002010000175219-E0drJx3uUVlz20190502 |
1330 |
141.3600 |
02-May-2019 16:14:31 |
XLON |
01002010000175219-E0drJx3uUVm120190502 |
3657 |
141.3800 |
02-May-2019 16:14:43 |
XLON |
11002110000175060-E0drJx3uUW2y20190502 |
1383 |
141.3800 |
02-May-2019 16:14:43 |
XLON |
11002110000175060-E0drJx3uUW2w20190502 |
3865 |
141.3800 |
02-May-2019 16:14:54 |
XLON |
11002110000175096-E0drJx3uUW9g20190502 |
2557 |
141.3800 |
02-May-2019 16:15:04 |
XLON |
01002010000175319-E0drJx3uUWPm20190502 |
1660 |
141.3800 |
02-May-2019 16:15:04 |
XLON |
01002010000175319-E0drJx3uUWPo20190502 |
1000 |
141.3800 |
02-May-2019 16:15:14 |
XLON |
11002110000175157-E0drJx3uUWY020190502 |
3217 |
141.3800 |
02-May-2019 16:15:14 |
XLON |
11002110000175157-E0drJx3uUWXy20190502 |
2296 |
141.3800 |
02-May-2019 16:15:25 |
XLON |
01002010000175381-E0drJx3uUWlk20190502 |
130 |
141.3800 |
02-May-2019 16:15:25 |
XLON |
01002010000175381-E0drJx3uUWlm20190502 |
2845 |
141.3800 |
02-May-2019 16:15:25 |
XLON |
01002010000175381-E0drJx3uUWli20190502 |
740 |
141.4200 |
02-May-2019 16:15:39 |
XLON |
11002110000175233-E0drJx3uUX5X20190502 |
3125 |
141.4200 |
02-May-2019 16:15:39 |
XLON |
11002110000175233-E0drJx3uUX5V20190502 |
128 |
141.4200 |
02-May-2019 16:15:48 |
XLON |
01002010000175462-E0drJx3uUXBk20190502 |
5143 |
141.4200 |
02-May-2019 16:15:48 |
XLON |
01002010000175462-E0drJx3uUXBi20190502 |
64 |
141.4200 |
02-May-2019 16:16:04 |
XLON |
11002110000175307-E0drJx3uUXXu20190502 |
1733 |
141.4200 |
02-May-2019 16:16:04 |
XLON |
11002110000175307-E0drJx3uUXXw20190502 |
1057 |
141.4200 |
02-May-2019 16:16:04 |
XLON |
11002110000175307-E0drJx3uUXXy20190502 |
1011 |
141.4200 |
02-May-2019 16:16:04 |
XLON |
11002110000175307-E0drJx3uUXY020190502 |
5974 |
141.4200 |
02-May-2019 16:16:12 |
XLON |
11002110000175324-E0drJx3uUXeC20190502 |
1040 |
141.4200 |
02-May-2019 16:16:30 |
XLON |
11002110000175395-E0drJx3uUXzI20190502 |
5649 |
141.4200 |
02-May-2019 16:16:30 |
XLON |
11002110000175384-E0drJx3uUXzC20190502 |
3514 |
141.4200 |
02-May-2019 16:16:30 |
XLON |
11002110000175381-E0drJx3uUXzA20190502 |
1260 |
141.4200 |
02-May-2019 16:16:30 |
XLON |
11002110000175388-E0drJx3uUXzE20190502 |
3732 |
141.4200 |
02-May-2019 16:16:30 |
XLON |
11002110000175388-E0drJx3uUXzG20190502 |
1264 |
141.3800 |
02-May-2019 16:17:14 |
XLON |
11002110000175512-E0drJx3uUYfB20190502 |
4343 |
141.3800 |
02-May-2019 16:17:14 |
XLON |
11002110000175507-E0drJx3uUYf920190502 |
279 |
141.3800 |
02-May-2019 16:17:14 |
XLON |
11002110000175529-E0drJx3uUYfL20190502 |
1307 |
141.3800 |
02-May-2019 16:17:14 |
XLON |
11002110000175521-E0drJx3uUYfF20190502 |
2294 |
141.3800 |
02-May-2019 16:17:14 |
XLON |
01002010000175756-E0drJx3uUYfN20190502 |
1307 |
141.3800 |
02-May-2019 16:17:14 |
XLON |
01002010000175745-E0drJx3uUYfJ20190502 |
636 |
141.3800 |
02-May-2019 16:17:14 |
XLON |
01002010000175763-E0drJx3uUYfP20190502 |
3514 |
141.3800 |
02-May-2019 16:17:14 |
XLON |
11002110000175501-E0drJx3uUYf520190502 |
3909 |
141.3800 |
02-May-2019 16:17:14 |
XLON |
01002010000175720-E0drJx3uUYf720190502 |
2299 |
141.3800 |
02-May-2019 16:17:14 |
XLON |
01002010000175732-E0drJx3uUYfD20190502 |
2992 |
141.3400 |
02-May-2019 16:17:58 |
XLON |
01002010000175917-E0drJx3uUZRi20190502 |
749 |
141.3400 |
02-May-2019 16:18:03 |
XLON |
01002010000175917-E0drJx3uUZWG20190502 |
7028 |
141.3400 |
02-May-2019 16:18:13 |
XLON |
11002110000175762-E0drJx3uUZgs20190502 |
2779 |
141.3600 |
02-May-2019 16:18:13 |
XLON |
01002010000175991-E0drJx3uUZgn20190502 |
3717 |
141.3400 |
02-May-2019 16:18:13 |
XLON |
01002010000175979-E0drJx3uUZgu20190502 |
2967 |
141.3600 |
02-May-2019 16:18:13 |
XLON |
01002010000175991-E0drJx3uUZgl20190502 |
1466 |
141.3200 |
02-May-2019 16:18:51 |
XLON |
01002010000176119-E0drJx3uUaTt20190502 |
382 |
141.3200 |
02-May-2019 16:19:03 |
XLON |
01002010000176119-E0drJx3uUakB20190502 |
1370 |
141.3200 |
02-May-2019 16:19:05 |
XLON |
11002110000175913-E0drJx3uUaon20190502 |
763 |
141.3200 |
02-May-2019 16:19:05 |
XLON |
01002010000176130-E0drJx3uUaol20190502 |
3423 |
141.3200 |
02-May-2019 16:19:05 |
XLON |
01002010000176119-E0drJx3uUaoj20190502 |
1797 |
141.3200 |
02-May-2019 16:19:10 |
XLON |
01002010000176171-E0drJx3uUawc20190502 |
5110 |
141.3200 |
02-May-2019 16:19:10 |
XLON |
01002010000176166-E0drJx3uUawY20190502 |
1915 |
141.3200 |
02-May-2019 16:19:10 |
XLON |
01002010000176166-E0drJx3uUawa20190502 |
866 |
141.3200 |
02-May-2019 16:19:10 |
XLON |
11002110000175981-E0drJx3uUawo20190502 |
3515 |
141.3200 |
02-May-2019 16:19:10 |
XLON |
01002010000176196-E0drJx3uUawg20190502 |
305 |
141.3200 |
02-May-2019 16:19:10 |
XLON |
01002010000176185-E0drJx3uUawe20190502 |
885 |
141.3200 |
02-May-2019 16:19:10 |
XLON |
01002010000176201-E0drJx3uUawq20190502 |
3856 |
141.3400 |
02-May-2019 16:19:57 |
XLON |
01002010000176358-E0drJx3uUbj020190502 |
5030 |
141.3600 |
02-May-2019 16:19:58 |
XLON |
11002110000176163-E0drJx3uUbll20190502 |
4557 |
141.3400 |
02-May-2019 16:20:00 |
XLON |
11002110000176156-E0drJx3uUbrv20190502 |
6192 |
141.3400 |
02-May-2019 16:20:00 |
XLON |
11002110000176156-E0drJx3uUbrp20190502 |
420 |
141.3000 |
02-May-2019 16:20:33 |
XLON |
01002010000176572-E0drJx3uUchh20190502 |
511 |
141.3000 |
02-May-2019 16:20:33 |
XLON |
01002010000176572-E0drJx3uUchl20190502 |
4340 |
141.3000 |
02-May-2019 16:20:33 |
XLON |
01002010000176572-E0drJx3uUchj20190502 |
3514 |
141.3000 |
02-May-2019 16:20:46 |
XLON |
11002110000176424-E0drJx3uUd0K20190502 |
4568 |
141.2800 |
02-May-2019 16:20:53 |
XLON |
11002110000176368-E0drJx3uUd6n20190502 |
5271 |
141.2800 |
02-May-2019 16:21:06 |
XLON |
01002010000176705-E0drJx3uUdR020190502 |
2267 |
141.3000 |
02-May-2019 16:21:19 |
XLON |
11002110000176574-E0drJx3uUdhh20190502 |
2653 |
141.3000 |
02-May-2019 16:21:19 |
XLON |
11002110000176574-E0drJx3uUdhj20190502 |
417 |
141.3000 |
02-May-2019 16:21:31 |
XLON |
01002010000176797-E0drJx3uUe3I20190502 |
2136 |
141.3000 |
02-May-2019 16:21:31 |
XLON |
01002010000176797-E0drJx3uUe3M20190502 |
1312 |
141.3000 |
02-May-2019 16:21:31 |
XLON |
01002010000176797-E0drJx3uUe3K20190502 |
1542 |
141.3000 |
02-May-2019 16:21:41 |
XLON |
11002110000176640-E0drJx3uUeBw20190502 |
2552 |
141.3000 |
02-May-2019 16:21:45 |
XLON |
11002110000176657-E0drJx3uUeHS20190502 |
2719 |
141.3000 |
02-May-2019 16:21:45 |
XLON |
11002110000176657-E0drJx3uUeHU20190502 |
4568 |
141.3000 |
02-May-2019 16:21:58 |
XLON |
01002010000176884-E0drJx3uUeRc20190502 |
4217 |
141.3000 |
02-May-2019 16:22:09 |
XLON |
01002010000176910-E0drJx3uUeoR20190502 |
3500 |
141.3000 |
02-May-2019 16:22:22 |
XLON |
11002110000176781-E0drJx3uUf7720190502 |
930 |
141.3000 |
02-May-2019 16:22:22 |
XLON |
11002110000176781-E0drJx3uUf7920190502 |
2309 |
141.3000 |
02-May-2019 16:22:30 |
XLON |
11002110000176808-E0drJx3uUfCs20190502 |
2962 |
141.3000 |
02-May-2019 16:22:30 |
XLON |
11002110000176808-E0drJx3uUfCq20190502 |
1318 |
141.2800 |
02-May-2019 16:22:35 |
XLON |
01002010000176939-E0drJx3uUfLn20190502 |
3953 |
141.2800 |
02-May-2019 16:22:35 |
XLON |
01002010000176939-E0drJx3uUfLr20190502 |
2819 |
141.3000 |
02-May-2019 16:23:03 |
XLON |
01002010000177094-E0drJx3uUg2B20190502 |
3500 |
141.3000 |
02-May-2019 16:23:03 |
XLON |
01002010000177094-E0drJx3uUg2D20190502 |
3500 |
141.3000 |
02-May-2019 16:23:11 |
XLON |
01002010000177116-E0drJx3uUgJK20190502 |
15 |
141.3000 |
02-May-2019 16:23:11 |
XLON |
01002010000177116-E0drJx3uUgJM20190502 |
7393 |
141.2800 |
02-May-2019 16:23:17 |
XLON |
11002110000176887-E0drJx3uUgQR20190502 |
2940 |
141.2800 |
02-May-2019 16:23:38 |
XLON |
11002110000177034-E0drJx3uUgvt20190502 |
1628 |
141.2800 |
02-May-2019 16:23:38 |
XLON |
11002110000177034-E0drJx3uUgvv20190502 |
1926 |
141.2800 |
02-May-2019 16:23:49 |
XLON |
11002110000177069-E0drJx3uUhHx20190502 |
1939 |
141.2800 |
02-May-2019 16:23:49 |
XLON |
11002110000177069-E0drJx3uUhHv20190502 |
4568 |
141.2600 |
02-May-2019 16:23:51 |
XLON |
01002010000177219-E0drJx3uUhO020190502 |
4568 |
141.2400 |
02-May-2019 16:24:03 |
XLON |
11002110000177035-E0drJx3uUhZb20190502 |
4217 |
141.2400 |
02-May-2019 16:24:21 |
XLON |
01002010000177357-E0drJx3uUhsA20190502 |
4217 |
141.2200 |
02-May-2019 16:24:28 |
XLON |
11002110000177166-E0drJx3uUi5V20190502 |
2135 |
141.2000 |
02-May-2019 16:24:35 |
XLON |
01002010000177359-E0drJx3uUiEU20190502 |
365 |
141.2000 |
02-May-2019 16:24:47 |
XLON |
01002010000177443-E0drJx3uUiYI20190502 |
3500 |
141.2000 |
02-May-2019 16:24:47 |
XLON |
01002010000177443-E0drJx3uUiYG20190502 |
900 |
141.2000 |
02-May-2019 16:24:58 |
XLON |
01002010000177477-E0drJx3uUitR20190502 |
3167 |
141.2000 |
02-May-2019 16:24:58 |
XLON |
01002010000177477-E0drJx3uUitP20190502 |
1642 |
141.2000 |
02-May-2019 16:24:58 |
XLON |
01002010000177477-E0drJx3uUitT20190502 |
4217 |
141.1800 |
02-May-2019 16:25:00 |
XLON |
11002110000177245-E0drJx3uUiwx20190502 |
4400 |
141.1800 |
02-May-2019 16:25:00 |
XLON |
11002110000177272-E0drJx3uUix120190502 |
1474 |
141.1600 |
02-May-2019 16:25:32 |
XLON |
11002110000177397-E0drJx3uUjzn20190502 |
2703 |
141.1600 |
02-May-2019 16:25:32 |
XLON |
11002110000177397-E0drJx3uUjzp20190502 |
3514 |
141.1800 |
02-May-2019 16:25:53 |
XLON |
11002110000177432-E0drJx3uUkPX20190502 |
4568 |
141.1800 |
02-May-2019 16:25:53 |
XLON |
01002010000177651-E0drJx3uUkPZ20190502 |
3095 |
141.2000 |
02-May-2019 16:27:13 |
XLON |
11002110000177708-E0drJx3uUmK620190502 |
703 |
141.1600 |
02-May-2019 16:27:42 |
XLON |
11002110000177784-E0drJx3uUmmY20190502 |
3865 |
141.1800 |
02-May-2019 16:27:42 |
XLON |
11002110000177719-E0drJx3uUmlK20190502 |
7264248 |
141.0400 |
02-May-2019 17:01:10 |
XLON |
763878522891024695-20190502 |
