Transaction in Own Shares

RNS Announcement

RNS Number : 4284Y

RELX PLC

08 May 2019

8 May 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 202,800 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1726.6528 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,720,763 ordinary shares in treasury, and has 1,953,785,168 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 16,697,743 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	8 May 2019
Number of ordinary shares purchased:	202,800
Volume weighted average price paid per share (p):	1726.6528

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
08-May-2019 07:01:47	156	1710.0000	XLON	11002110000001435-E0dvgx6YjMes20190508
08-May-2019 07:06:04	760	1712.5000	XLON	11002110000002406-E0dvgx6YjRDs20190508
08-May-2019 07:06:04	229	1712.5000	XLON	11002110000002406-E0dvgx6YjRDk20190508
08-May-2019 07:07:39	1375	1711.0000	XLON	01002010000002866-E0dvgx6YjU6K20190508
08-May-2019 07:07:39	999	1711.5000	XLON	11002110000002871-E0dvgx6YjU6920190508
08-May-2019 07:09:32	642	1709.5000	XLON	01002010000003311-E0dvgx6YjXGR20190508
08-May-2019 07:09:32	285	1709.5000	XLON	01002010000003311-E0dvgx6YjXGT20190508
08-May-2019 07:09:57	480	1709.0000	XLON	01002010000003360-E0dvgx6YjXof20190508
08-May-2019 07:11:02	704	1708.0000	XLON	11002110000003539-E0dvgx6YjZfp20190508
08-May-2019 07:11:03	480	1707.0000	XLON	01002010000003394-E0dvgx6YjZjq20190508
08-May-2019 07:11:52	836	1706.5000	XLON	01002010000003641-E0dvgx6Yjb1z20190508
08-May-2019 07:12:10	469	1706.0000	XLON	11002110000003857-E0dvgx6YjbSl20190508
08-May-2019 07:14:20	816	1706.0000	XLON	01002010000004213-E0dvgx6YjeUD20190508
08-May-2019 07:15:03	760	1705.0000	XLON	11002110000004081-E0dvgx6YjfZx20190508
08-May-2019 07:18:48	712	1704.5000	XLON	01002010000005135-E0dvgx6Yjliy20190508
08-May-2019 07:19:22	524	1703.5000	XLON	11002110000005069-E0dvgx6YjmGG20190508
08-May-2019 07:22:47	500	1703.5000	XLON	11002110000005250-E0dvgx6Yjqjl20190508
08-May-2019 07:25:01	817	1703.5000	XLON	01002010000005933-E0dvgx6YjtlS20190508
08-May-2019 07:26:07	35	1703.0000	XLON	01002010000005900-E0dvgx6Yjv8W20190508
08-May-2019 07:26:07	804	1703.0000	XLON	01002010000005900-E0dvgx6Yjv8Q20190508
08-May-2019 07:28:01	726	1702.0000	XLON	01002010000006521-E0dvgx6YjxkF20190508
08-May-2019 07:29:41	500	1703.0000	XLON	11002110000006836-E0dvgx6YjzyO20190508
08-May-2019 07:29:41	24	1703.0000	XLON	11002110000006836-E0dvgx6YjzyQ20190508
08-May-2019 07:31:44	832	1705.0000	XLON	11002110000007207-E0dvgx6Yk2qb20190508
08-May-2019 07:33:01	567	1705.0000	XLON	11002110000007397-E0dvgx6Yk4L220190508
08-May-2019 07:33:08	50	1704.5000	XLON	01002010000007158-E0dvgx6Yk4Tn20190508
08-May-2019 07:34:02	430	1703.5000	XLON	01002010000007194-E0dvgx6Yk5iu20190508
08-May-2019 07:38:38	563	1704.0000	XLON	01002010000008897-E0dvgx6YkBZb20190508
08-May-2019 07:38:38	302	1704.0000	XLON	01002010000008925-E0dvgx6YkBZd20190508
08-May-2019 07:38:38	34	1704.0000	XLON	01002010000008764-E0dvgx6YkBZU20190508
08-May-2019 07:38:38	1483	1704.0000	XLON	01002010000008764-E0dvgx6YkBZX20190508
08-May-2019 07:44:04	414	1705.0000	XLON	11002110000010178-E0dvgx6YkHZw20190508
08-May-2019 07:44:15	136	1705.0000	XLON	11002110000010178-E0dvgx6YkHrm20190508
08-May-2019 07:44:15	73	1705.0000	XLON	11002110000010217-E0dvgx6YkHrq20190508
08-May-2019 07:44:15	522	1705.0000	XLON	11002110000010217-E0dvgx6YkHrv20190508
08-May-2019 07:44:17	687	1704.5000	XLON	11002110000010074-E0dvgx6YkHto20190508
08-May-2019 07:47:50	480	1705.5000	XLON	11002110000010389-E0dvgx6YkLKv20190508
08-May-2019 07:50:03	280	1706.0000	XLON	01002010000011230-E0dvgx6YkNe020190508
08-May-2019 07:51:02	500	1706.0000	XLON	11002110000011475-E0dvgx6YkOtQ20190508
08-May-2019 07:51:02	178	1706.0000	XLON	11002110000011475-E0dvgx6YkOtS20190508
08-May-2019 07:52:29	155	1707.5000	XLON	11002110000011777-E0dvgx6YkQGw20190508
08-May-2019 07:52:29	155	1707.5000	XLON	11002110000011777-E0dvgx6YkQGu20190508
08-May-2019 07:53:27	466	1708.0000	XLON	01002010000011856-E0dvgx6YkR7X20190508
08-May-2019 07:53:33	14	1708.0000	XLON	01002010000011856-E0dvgx6YkRBI20190508
08-May-2019 07:54:50	610	1708.5000	XLON	01002010000012067-E0dvgx6YkSZG20190508
08-May-2019 07:58:43	859	1708.5000	XLON	11002110000012672-E0dvgx6YkWOD20190508
08-May-2019 07:59:07	452	1708.0000	XLON	01002010000012350-E0dvgx6YkWuX20190508
08-May-2019 08:00:33	1100	1708.5000	XLON	11002110000013115-E0dvgx6YkYBw20190508
08-May-2019 08:01:51	480	1709.0000	XLON	01002010000013218-E0dvgx6YkZYk20190508
08-May-2019 08:04:59	436	1709.5000	XLON	01002010000013762-E0dvgx6Ykd6h20190508
08-May-2019 08:07:36	268	1711.5000	XLON	01002010000014141-E0dvgx6Ykflx20190508
08-May-2019 08:11:32	11	1714.0000	XLON	01002010000014777-E0dvgx6YkinX20190508
08-May-2019 08:11:32	923	1714.0000	XLON	01002010000014777-E0dvgx6YkinV20190508
08-May-2019 08:13:00	500	1714.5000	XLON	11002110000015050-E0dvgx6Ykk9E20190508
08-May-2019 08:14:22	37	1716.0000	XLON	01002010000015167-E0dvgx6YklSb20190508
08-May-2019 08:14:22	394	1716.0000	XLON	01002010000015167-E0dvgx6YklSX20190508
08-May-2019 08:14:22	500	1716.0000	XLON	01002010000015167-E0dvgx6YklSZ20190508
08-May-2019 08:16:19	451	1715.5000	XLON	01002010000015417-E0dvgx6Yknat20190508
08-May-2019 08:17:51	1010	1715.0000	XLON	11002110000015734-E0dvgx6YkpRR20190508
08-May-2019 08:17:51	347	1715.0000	XLON	11002110000015734-E0dvgx6YkpSH20190508
08-May-2019 08:17:52	422	1714.5000	XLON	01002010000015646-E0dvgx6YkpkF20190508
08-May-2019 08:19:23	273	1716.0000	XLON	11002110000015986-E0dvgx6YkrSE20190508
08-May-2019 08:19:23	271	1716.0000	XLON	11002110000015986-E0dvgx6YkrSC20190508
08-May-2019 08:19:23	500	1716.0000	XLON	11002110000015986-E0dvgx6YkrSA20190508
08-May-2019 08:19:28	970	1715.5000	XLON	01002010000015752-E0dvgx6YkrYy20190508
08-May-2019 08:20:19	480	1717.0000	XLON	11002110000016089-E0dvgx6YkseV20190508
08-May-2019 08:22:21	437	1717.0000	XLON	11002110000016296-E0dvgx6YkumU20190508
08-May-2019 08:25:57	452	1716.5000	XLON	11002110000016476-E0dvgx6Ykxyj20190508
08-May-2019 08:28:08	436	1716.5000	XLON	11002110000017066-E0dvgx6Ykzzx20190508
08-May-2019 08:28:08	549	1716.5000	XLON	01002010000016962-E0dvgx6Ykzzv20190508
08-May-2019 08:29:59	540	1716.5000	XLON	11002110000017469-E0dvgx6Yl1gB20190508
08-May-2019 08:29:59	226	1716.5000	XLON	11002110000017469-E0dvgx6Yl1g720190508
08-May-2019 08:29:59	226	1716.5000	XLON	11002110000017469-E0dvgx6Yl1g920190508
08-May-2019 08:32:09	872	1716.0000	XLON	01002010000017595-E0dvgx6Yl3oQ20190508
08-May-2019 08:38:57	915	1719.0000	XLON	01002010000018631-E0dvgx6Yl9Tj20190508
08-May-2019 08:41:15	500	1719.5000	XLON	11002110000019109-E0dvgx6YlBLb20190508
08-May-2019 08:41:15	137	1719.5000	XLON	11002110000019109-E0dvgx6YlBLd20190508
08-May-2019 08:41:15	274	1719.5000	XLON	11002110000019109-E0dvgx6YlBLf20190508
08-May-2019 08:43:33	1000	1719.0000	XLON	01002010000019282-E0dvgx6YlCpS20190508
08-May-2019 08:45:16	437	1719.5000	XLON	01002010000019470-E0dvgx6YlFHc20190508
08-May-2019 08:47:17	1089	1717.5000	XLON	01002010000019667-E0dvgx6YlJU820190508
08-May-2019 08:47:17	931	1717.5000	XLON	01002010000019799-E0dvgx6YlJUE20190508
08-May-2019 08:47:17	549	1717.5000	XLON	01002010000019779-E0dvgx6YlJUC20190508
08-May-2019 08:49:02	654	1715.5000	XLON	11002110000020150-E0dvgx6YlMTJ20190508
08-May-2019 08:51:57	783	1718.0000	XLON	11002110000020506-E0dvgx6YlQ0P20190508
08-May-2019 08:54:12	437	1718.0000	XLON	11002110000020668-E0dvgx6YlSBn20190508
08-May-2019 08:56:21	86	1719.5000	XLON	11002110000020916-E0dvgx6YlUEz20190508
08-May-2019 08:56:21	524	1719.5000	XLON	11002110000020916-E0dvgx6YlUF220190508
08-May-2019 09:02:33	457	1718.5000	XLON	11002110000022302-E0dvgx6YlbGR20190508
08-May-2019 09:02:33	443	1718.5000	XLON	11002110000022301-E0dvgx6YlbGP20190508
08-May-2019 09:02:33	882	1718.5000	XLON	01002010000021544-E0dvgx6YlbGA20190508
08-May-2019 09:02:33	441	1718.5000	XLON	01002010000021559-E0dvgx6YlbGF20190508
08-May-2019 09:02:33	331	1718.5000	XLON	01002010000022200-E0dvgx6YlbGL20190508
08-May-2019 09:02:33	39	1718.5000	XLON	01002010000021544-E0dvgx6YlbGD20190508
08-May-2019 09:02:33	58	1718.5000	XLON	01002010000022203-E0dvgx6YlbGN20190508
08-May-2019 09:02:33	443	1718.5000	XLON	11002110000022291-E0dvgx6YlbGJ20190508
08-May-2019 09:05:22	815	1719.0000	XLON	11002110000022651-E0dvgx6Yle3u20190508
08-May-2019 09:05:44	426	1718.5000	XLON	11002110000022674-E0dvgx6YleKL20190508
08-May-2019 09:05:44	54	1718.5000	XLON	11002110000022674-E0dvgx6YleKG20190508
08-May-2019 09:10:13	47	1719.0000	XLON	01002010000023078-E0dvgx6YlhsS20190508
08-May-2019 09:10:13	53	1719.0000	XLON	01002010000023078-E0dvgx6YlhsX20190508
08-May-2019 09:10:29	221	1719.0000	XLON	01002010000023078-E0dvgx6Yli6G20190508
08-May-2019 09:10:30	105	1719.0000	XLON	01002010000023078-E0dvgx6Yli7L20190508
08-May-2019 09:10:30	11	1719.0000	XLON	01002010000023078-E0dvgx6Yli7N20190508
08-May-2019 09:18:04	376	1721.0000	XLON	11002110000024213-E0dvgx6Yln2a20190508
08-May-2019 09:18:04	233	1721.0000	XLON	11002110000024213-E0dvgx6Yln2Y20190508
08-May-2019 09:18:04	629	1721.0000	XLON	11002110000024213-E0dvgx6Yln2c20190508
08-May-2019 09:18:04	136	1721.0000	XLON	11002110000024213-E0dvgx6Yln2e20190508
08-May-2019 09:18:04	500	1721.0000	XLON	11002110000024213-E0dvgx6Yln2W20190508
08-May-2019 09:19:17	886	1722.0000	XLON	01002010000024255-E0dvgx6YloNC20190508
08-May-2019 09:20:57	567	1721.0000	XLON	01002010000024501-E0dvgx6YlpsH20190508
08-May-2019 09:22:31	233	1721.0000	XLON	11002110000024620-E0dvgx6YlrC720190508
08-May-2019 09:22:40	247	1721.0000	XLON	11002110000024620-E0dvgx6YlrIy20190508
08-May-2019 09:23:24	450	1721.0000	XLON	01002010000024770-E0dvgx6Ylrjn20190508
08-May-2019 09:26:09	520	1722.0000	XLON	11002110000025270-E0dvgx6Ylu7p20190508
08-May-2019 09:26:09	481	1722.0000	XLON	01002010000025138-E0dvgx6Ylu7r20190508
08-May-2019 09:28:00	567	1721.0000	XLON	01002010000025302-E0dvgx6YlvtB20190508
08-May-2019 09:30:29	81	1720.5000	XLON	01002010000025624-E0dvgx6Ylxdt20190508
08-May-2019 09:30:29	210	1720.5000	XLON	01002010000025624-E0dvgx6Ylxdv20190508
08-May-2019 09:30:39	590	1720.5000	XLON	01002010000025625-E0dvgx6Ylxmx20190508
08-May-2019 09:32:06	1082	1721.5000	XLON	11002110000025953-E0dvgx6YlyuS20190508
08-May-2019 09:34:18	500	1721.5000	XLON	01002010000026114-E0dvgx6Ym0Ak20190508
08-May-2019 09:36:59	437	1720.5000	XLON	11002110000026509-E0dvgx6Ym2g620190508
08-May-2019 09:37:01	480	1720.0000	XLON	11002110000026467-E0dvgx6Ym2jL20190508
08-May-2019 09:38:18	1135	1720.0000	XLON	11002110000026636-E0dvgx6Ym3U020190508
08-May-2019 09:39:44	1214	1719.5000	XLON	01002010000026504-E0dvgx6Ym4pH20190508
08-May-2019 09:44:28	560	1719.5000	XLON	01002010000027223-E0dvgx6Ym8qe20190508
08-May-2019 09:46:37	791	1719.5000	XLON	01002010000027474-E0dvgx6YmASy20190508
08-May-2019 09:48:39	977	1719.0000	XLON	01002010000027456-E0dvgx6YmBk020190508
08-May-2019 09:52:11	166	1718.5000	XLON	11002110000028161-E0dvgx6YmEWy20190508
08-May-2019 09:52:11	189	1718.5000	XLON	11002110000028161-E0dvgx6YmEX020190508
08-May-2019 09:54:30	1228	1718.5000	XLON	01002010000028161-E0dvgx6YmG6X20190508
08-May-2019 09:56:44	229	1719.0000	XLON	01002010000028376-E0dvgx6YmHXN20190508
08-May-2019 10:00:44	175	1719.0000	XLON	01002010000028854-E0dvgx6YmKD720190508
08-May-2019 10:00:44	283	1719.0000	XLON	01002010000028854-E0dvgx6YmKDB20190508
08-May-2019 10:00:44	500	1719.0000	XLON	01002010000028854-E0dvgx6YmKD920190508
08-May-2019 10:00:44	9	1719.0000	XLON	01002010000028854-E0dvgx6YmKDD20190508
08-May-2019 10:01:01	1277	1718.5000	XLON	01002010000028858-E0dvgx6YmKLG20190508
08-May-2019 10:03:01	436	1718.5000	XLON	11002110000029198-E0dvgx6YmLtF20190508
08-May-2019 10:05:30	208	1717.5000	XLON	11002110000029200-E0dvgx6YmNbs20190508
08-May-2019 10:07:36	480	1717.0000	XLON	01002010000029580-E0dvgx6YmPR020190508
08-May-2019 10:08:28	272	1717.0000	XLON	11002110000029793-E0dvgx6YmQ9M20190508
08-May-2019 10:08:28	627	1717.0000	XLON	11002110000029793-E0dvgx6YmQ9K20190508
08-May-2019 10:09:35	236	1716.0000	XLON	11002110000029630-E0dvgx6YmRCd20190508
08-May-2019 10:09:35	881	1716.0000	XLON	01002010000029642-E0dvgx6YmRCf20190508
08-May-2019 10:09:35	480	1716.5000	XLON	01002010000029476-E0dvgx6YmRB820190508
08-May-2019 10:09:35	331	1716.0000	XLON	11002110000029630-E0dvgx6YmRBU20190508
08-May-2019 10:13:29	606	1715.5000	XLON	01002010000030065-E0dvgx6YmUbI20190508
08-May-2019 10:14:00	440	1714.5000	XLON	11002110000030336-E0dvgx6YmV4C20190508
08-May-2019 10:24:14	358	1721.5000	XLON	11002110000031327-E0dvgx6Ymdlk20190508
08-May-2019 10:24:14	182	1721.5000	XLON	11002110000031327-E0dvgx6Ymdlm20190508
08-May-2019 10:24:14	308	1721.5000	XLON	11002110000031327-E0dvgx6Ymdli20190508
08-May-2019 10:26:55	98	1724.0000	XLON	11002110000031599-E0dvgx6YmgLk20190508
08-May-2019 10:26:55	750	1724.0000	XLON	11002110000031599-E0dvgx6YmgLi20190508
08-May-2019 10:29:36	209	1722.5000	XLON	01002010000031727-E0dvgx6YmiiQ20190508
08-May-2019 10:29:56	722	1722.5000	XLON	11002110000031906-E0dvgx6Ymiy120190508
08-May-2019 10:29:56	829	1722.5000	XLON	01002010000031758-E0dvgx6Ymiy320190508
08-May-2019 10:32:21	366	1723.5000	XLON	11002110000032227-E0dvgx6YmkjI20190508
08-May-2019 10:32:55	123	1724.5000	XLON	01002010000032105-E0dvgx6Yml8B20190508
08-May-2019 10:33:46	480	1724.0000	XLON	11002110000032284-E0dvgx6Ymlda20190508
08-May-2019 10:38:11	1199	1725.5000	XLON	11002110000032833-E0dvgx6YmpF220190508
08-May-2019 10:39:27	311	1726.5000	XLON	11002110000032976-E0dvgx6YmqJK20190508
08-May-2019 10:43:03	200	1726.0000	XLON	11002110000033334-E0dvgx6YmsI520190508
08-May-2019 10:43:03	113	1726.0000	XLON	11002110000033334-E0dvgx6YmsI320190508
08-May-2019 10:43:03	441	1726.0000	XLON	11002110000033334-E0dvgx6YmsI920190508
08-May-2019 10:43:03	500	1726.0000	XLON	11002110000033334-E0dvgx6YmsI720190508
08-May-2019 10:43:03	567	1726.0000	XLON	11002110000033333-E0dvgx6YmsHr20190508
08-May-2019 10:43:08	1213	1725.5000	XLON	01002010000033144-E0dvgx6YmsQ920190508
08-May-2019 10:43:08	135	1725.5000	XLON	01002010000033144-E0dvgx6YmsQ720190508
08-May-2019 10:47:27	468	1726.0000	XLON	01002010000033423-E0dvgx6Ymv1r20190508
08-May-2019 10:49:14	530	1725.0000	XLON	11002110000033743-E0dvgx6Ymvvm20190508
08-May-2019 10:52:08	693	1725.0000	XLON	01002010000033914-E0dvgx6YmxOB20190508
08-May-2019 10:55:45	47	1725.0000	XLON	01002010000034201-E0dvgx6YmzNb20190508
08-May-2019 10:57:16	1292	1726.0000	XLON	11002110000034582-E0dvgx6Yn0AK20190508
08-May-2019 10:57:50	372	1725.5000	XLON	01002010000034405-E0dvgx6Yn0Y320190508
08-May-2019 11:02:32	939	1725.5000	XLON	01002010000035603-E0dvgx6Yn4TI20190508
08-May-2019 11:02:32	89	1725.5000	XLON	01002010000035603-E0dvgx6Yn4TG20190508
08-May-2019 11:02:44	467	1725.0000	XLON	11002110000035785-E0dvgx6Yn4cj20190508
08-May-2019 11:02:44	340	1725.0000	XLON	01002010000035558-E0dvgx6Yn4cl20190508
08-May-2019 11:04:31	477	1724.5000	XLON	01002010000035767-E0dvgx6Yn6A420190508
08-May-2019 11:07:40	436	1725.5000	XLON	11002110000036245-E0dvgx6Yn84v20190508
08-May-2019 11:09:06	99	1726.0000	XLON	01002010000036315-E0dvgx6Yn8my20190508
08-May-2019 11:09:32	472	1726.5000	XLON	11002110000036549-E0dvgx6Yn9Si20190508
08-May-2019 11:11:23	233	1727.0000	XLON	01002010000036584-E0dvgx6YnB4r20190508
08-May-2019 11:11:23	204	1727.0000	XLON	01002010000036584-E0dvgx6YnB4t20190508
08-May-2019 11:12:42	14	1727.5000	XLON	01002010000036715-E0dvgx6YnCC220190508
08-May-2019 11:12:42	27	1727.5000	XLON	01002010000036715-E0dvgx6YnCC420190508
08-May-2019 11:12:52	459	1727.0000	XLON	11002110000036936-E0dvgx6YnCJ920190508
08-May-2019 11:17:42	308	1727.5000	XLON	11002110000037384-E0dvgx6YnGxd20190508
08-May-2019 11:17:42	129	1727.5000	XLON	11002110000037384-E0dvgx6YnGxb20190508
08-May-2019 11:17:48	654	1727.0000	XLON	11002110000037332-E0dvgx6YnH1u20190508
08-May-2019 11:20:07	471	1728.0000	XLON	11002110000037587-E0dvgx6YnJ0O20190508
08-May-2019 11:21:12	611	1728.0000	XLON	01002010000037501-E0dvgx6YnJk020190508
08-May-2019 11:22:47	480	1727.5000	XLON	11002110000037928-E0dvgx6YnKkh20190508
08-May-2019 11:24:55	622	1727.5000	XLON	01002010000038047-E0dvgx6YnMQN20190508
08-May-2019 11:26:08	904	1729.0000	XLON	11002110000038503-E0dvgx6YnNxF20190508
08-May-2019 11:29:40	488	1728.5000	XLON	11002110000038822-E0dvgx6YnPxc20190508
08-May-2019 11:30:48	848	1728.5000	XLON	11002110000039148-E0dvgx6YnQod20190508
08-May-2019 11:30:49	416	1728.0000	XLON	01002010000038955-E0dvgx6YnQr220190508
08-May-2019 11:30:49	432	1728.0000	XLON	01002010000038955-E0dvgx6YnQqz20190508
08-May-2019 11:30:49	667	1727.5000	XLON	11002110000039149-E0dvgx6YnQs120190508
08-May-2019 11:35:17	463	1729.0000	XLON	11002110000039371-E0dvgx6YnTDt20190508
08-May-2019 11:45:07	96	1731.0000	XLON	11002110000040572-E0dvgx6YnZm720190508
08-May-2019 11:45:07	210	1731.0000	XLON	11002110000040572-E0dvgx6YnZm520190508
08-May-2019 11:45:07	500	1731.0000	XLON	11002110000040572-E0dvgx6YnZm320190508
08-May-2019 11:47:22	437	1730.5000	XLON	01002010000040622-E0dvgx6Ynb5n20190508
08-May-2019 11:47:22	339	1730.5000	XLON	01002010000040614-E0dvgx6Ynb5l20190508
08-May-2019 11:47:22	185	1730.5000	XLON	01002010000040614-E0dvgx6Ynb5i20190508
08-May-2019 11:48:49	543	1731.0000	XLON	11002110000040883-E0dvgx6Ynbnb20190508
08-May-2019 11:49:31	750	1731.0000	XLON	11002110000041007-E0dvgx6YncCY20190508
08-May-2019 11:51:39	500	1732.0000	XLON	01002010000041280-E0dvgx6YndcP20190508
08-May-2019 11:54:03	455	1732.0000	XLON	01002010000041357-E0dvgx6Ynerr20190508
08-May-2019 11:55:41	336	1732.5000	XLON	01002010000041607-E0dvgx6YnfoN20190508
08-May-2019 11:55:41	608	1732.5000	XLON	01002010000041607-E0dvgx6YnfoI20190508
08-May-2019 11:56:38	402	1732.0000	XLON	01002010000041625-E0dvgx6YngFo20190508
08-May-2019 11:59:55	436	1732.5000	XLON	11002110000042245-E0dvgx6YniJO20190508
08-May-2019 12:01:32	547	1733.0000	XLON	01002010000042279-E0dvgx6YnjZW20190508
08-May-2019 12:02:19	436	1732.5000	XLON	01002010000042258-E0dvgx6Ynk5N20190508
08-May-2019 12:05:46	525	1734.5000	XLON	11002110000042912-E0dvgx6YnmQn20190508
08-May-2019 12:05:53	510	1734.5000	XLON	11002110000042939-E0dvgx6YnmTt20190508
08-May-2019 12:10:51	45	1734.5000	XLON	01002010000043405-E0dvgx6YnpNC20190508
08-May-2019 12:11:16	1329	1734.5000	XLON	11002110000043559-E0dvgx6Ynpoz20190508
08-May-2019 12:12:11	992	1734.0000	XLON	11002110000043556-E0dvgx6YnqCn20190508
08-May-2019 12:12:56	552	1733.0000	XLON	01002010000043556-E0dvgx6YnqZb20190508
08-May-2019 12:15:12	653	1732.5000	XLON	11002110000043696-E0dvgx6YnriI20190508
08-May-2019 12:17:24	572	1733.0000	XLON	11002110000044369-E0dvgx6Ynt8E20190508
08-May-2019 12:24:16	449	1734.5000	XLON	01002010000045111-E0dvgx6Ynxnz20190508
08-May-2019 12:27:02	749	1735.0000	XLON	11002110000045534-E0dvgx6Ynz7r20190508
08-May-2019 12:27:02	115	1735.0000	XLON	01002010000045432-E0dvgx6Ynz7t20190508
08-May-2019 12:27:02	576	1735.0000	XLON	01002010000045382-E0dvgx6Ynz7p20190508
08-May-2019 12:27:48	732	1734.5000	XLON	01002010000045529-E0dvgx6YnzPo20190508
08-May-2019 12:30:12	229	1735.0000	XLON	01002010000045808-E0dvgx6Yo0lx20190508
08-May-2019 12:30:12	63	1735.0000	XLON	01002010000045808-E0dvgx6Yo0m320190508
08-May-2019 12:30:12	28	1735.0000	XLON	01002010000045808-E0dvgx6Yo0m120190508
08-May-2019 12:30:12	533	1735.0000	XLON	01002010000045808-E0dvgx6Yo0lz20190508
08-May-2019 12:31:25	853	1734.5000	XLON	01002010000045739-E0dvgx6Yo1ds20190508
08-May-2019 12:36:25	61	1733.5000	XLON	01002010000046446-E0dvgx6Yo4VO20190508
08-May-2019 12:38:06	1256	1734.0000	XLON	11002110000046730-E0dvgx6Yo5Og20190508
08-May-2019 12:38:42	1219	1733.5000	XLON	01002010000046446-E0dvgx6Yo66d20190508
08-May-2019 12:42:16	51	1733.5000	XLON	11002110000047223-E0dvgx6Yo8fG20190508
08-May-2019 12:42:16	424	1733.5000	XLON	11002110000047223-E0dvgx6Yo8fE20190508
08-May-2019 12:43:17	567	1733.0000	XLON	01002010000047098-E0dvgx6Yo94D20190508
08-May-2019 12:44:24	490	1733.0000	XLON	11002110000047483-E0dvgx6YoA3B20190508
08-May-2019 12:44:24	120	1733.0000	XLON	11002110000047483-E0dvgx6YoA3D20190508
08-May-2019 12:45:52	436	1732.5000	XLON	11002110000046911-E0dvgx6YoBAt20190508
08-May-2019 12:45:58	435	1732.0000	XLON	01002010000047461-E0dvgx6YoBIC20190508
08-May-2019 12:45:59	566	1731.5000	XLON	11002110000047624-E0dvgx6YoBK320190508
08-May-2019 12:47:48	619	1730.5000	XLON	11002110000047839-E0dvgx6YoD3g20190508
08-May-2019 12:47:58	666	1730.0000	XLON	01002010000047715-E0dvgx6YoDB520190508
08-May-2019 12:49:44	216	1734.5000	XLON	01002010000048054-E0dvgx6YoJ2820190508
08-May-2019 12:49:45	469	1734.0000	XLON	11002110000048165-E0dvgx6YoJ9220190508
08-May-2019 12:51:43	480	1734.0000	XLON	11002110000048438-E0dvgx6YoP9o20190508
08-May-2019 12:52:59	436	1732.5000	XLON	01002010000048456-E0dvgx6YoT0v20190508
08-May-2019 12:54:30	496	1732.5000	XLON	01002010000048684-E0dvgx6YoVFS20190508
08-May-2019 13:00:19	617	1733.0000	XLON	01002010000049341-E0dvgx6Yobt620190508
08-May-2019 13:00:54	147	1733.0000	XLON	01002010000049442-E0dvgx6YocXq20190508
08-May-2019 13:01:07	333	1732.5000	XLON	11002110000049469-E0dvgx6YocoN20190508
08-May-2019 13:02:38	480	1733.0000	XLON	01002010000049665-E0dvgx6YoeGv20190508
08-May-2019 13:04:22	437	1732.5000	XLON	01002010000049674-E0dvgx6Yofwi20190508
08-May-2019 13:04:22	43	1732.5000	XLON	01002010000049674-E0dvgx6Yofwl20190508
08-May-2019 13:06:54	496	1732.5000	XLON	11002110000050136-E0dvgx6YoiND20190508
08-May-2019 13:08:46	867	1732.5000	XLON	01002010000050209-E0dvgx6Yojvv20190508
08-May-2019 13:09:35	1063	1732.5000	XLON	11002110000050484-E0dvgx6YokWK20190508
08-May-2019 13:11:02	541	1732.0000	XLON	11002110000050113-E0dvgx6YolRw20190508
08-May-2019 13:12:47	655	1731.5000	XLON	11002110000050284-E0dvgx6Yon6d20190508
08-May-2019 13:16:21	480	1732.5000	XLON	01002010000051281-E0dvgx6YoqXO20190508
08-May-2019 13:16:21	437	1732.5000	XLON	01002010000051288-E0dvgx6YoqXQ20190508
08-May-2019 13:20:46	500	1734.0000	XLON	11002110000052031-E0dvgx6You8420190508
08-May-2019 13:20:46	251	1734.0000	XLON	11002110000052031-E0dvgx6You8620190508
08-May-2019 13:22:30	198	1733.0000	XLON	11002110000052350-E0dvgx6YovPE20190508
08-May-2019 13:22:30	848	1733.0000	XLON	11002110000052350-E0dvgx6YovPC20190508
08-May-2019 13:22:30	816	1733.0000	XLON	11002110000052353-E0dvgx6YovPm20190508
08-May-2019 13:23:26	472	1733.5000	XLON	11002110000052465-E0dvgx6YowAz20190508
08-May-2019 13:23:26	1128	1733.5000	XLON	01002010000052310-E0dvgx6YowAx20190508
08-May-2019 13:23:26	575	1733.5000	XLON	11002110000052465-E0dvgx6YowB120190508
08-May-2019 13:28:14	480	1734.0000	XLON	01002010000053166-E0dvgx6Yp00Q20190508
08-May-2019 13:30:09	1	1734.0000	XLON	01002010000053370-E0dvgx6Yp2Ux20190508
08-May-2019 13:30:09	200	1734.0000	XLON	01002010000053370-E0dvgx6Yp2Us20190508
08-May-2019 13:30:09	300	1734.0000	XLON	01002010000053370-E0dvgx6Yp2Uu20190508
08-May-2019 13:30:09	499	1734.5000	XLON	11002110000053511-E0dvgx6Yp2T920190508
08-May-2019 13:30:59	480	1734.0000	XLON	11002110000053682-E0dvgx6Yp45Q20190508
08-May-2019 13:32:04	567	1733.5000	XLON	01002010000053552-E0dvgx6Yp6A920190508
08-May-2019 13:32:58	172	1732.5000	XLON	11002110000053914-E0dvgx6Yp7z820190508
08-May-2019 13:32:59	395	1732.5000	XLON	11002110000053914-E0dvgx6Yp83d20190508
08-May-2019 13:33:06	624	1732.0000	XLON	01002010000053792-E0dvgx6Yp8QU20190508
08-May-2019 13:34:39	703	1731.5000	XLON	01002010000054004-E0dvgx6YpBZG20190508
08-May-2019 13:36:24	604	1731.5000	XLON	01002010000054228-E0dvgx6YpEVt20190508
08-May-2019 13:36:44	362	1731.5000	XLON	01002010000054228-E0dvgx6YpEzn20190508
08-May-2019 13:37:42	1256	1731.0000	XLON	01002010000054197-E0dvgx6YpGQ420190508
08-May-2019 13:40:17	467	1731.0000	XLON	11002110000054878-E0dvgx6YpKef20190508
08-May-2019 13:40:17	596	1731.0000	XLON	11002110000054850-E0dvgx6YpKed20190508
08-May-2019 13:43:17	10	1734.0000	XLON	11002110000055366-E0dvgx6YpQPr20190508
08-May-2019 13:43:29	464	1734.5000	XLON	01002010000055239-E0dvgx6YpQm520190508
08-May-2019 13:44:06	478	1734.5000	XLON	01002010000055293-E0dvgx6YpRko20190508
08-May-2019 13:44:34	465	1734.0000	XLON	01002010000055354-E0dvgx6YpSO420190508
08-May-2019 13:48:17	175	1735.0000	XLON	11002110000055933-E0dvgx6YpYBa20190508
08-May-2019 13:49:20	1187	1736.0000	XLON	01002010000055918-E0dvgx6YpZNX20190508
08-May-2019 13:49:47	296	1735.5000	XLON	11002110000056074-E0dvgx6YpZzF20190508
08-May-2019 13:49:47	86	1735.5000	XLON	11002110000056074-E0dvgx6YpZz320190508
08-May-2019 13:49:47	791	1735.5000	XLON	11002110000056043-E0dvgx6YpZyz20190508
08-May-2019 13:51:22	303	1736.5000	XLON	01002010000056228-E0dvgx6YpcCk20190508
08-May-2019 13:51:22	500	1736.5000	XLON	01002010000056228-E0dvgx6YpcCi20190508
08-May-2019 13:53:40	549	1736.5000	XLON	01002010000056493-E0dvgx6Ypf2F20190508
08-May-2019 13:53:40	132	1736.5000	XLON	11002110000056644-E0dvgx6Ypf2Q20190508
08-May-2019 13:53:40	100	1736.5000	XLON	11002110000056644-E0dvgx6Ypf2H20190508
08-May-2019 13:53:40	186	1736.5000	XLON	11002110000056644-E0dvgx6Ypf2N20190508
08-May-2019 13:53:40	408	1736.5000	XLON	11002110000056617-E0dvgx6Ypf2120190508
08-May-2019 13:53:40	96	1736.5000	XLON	11002110000056644-E0dvgx6Ypf2J20190508
08-May-2019 13:53:40	100	1736.5000	XLON	11002110000056617-E0dvgx6Ypf1z20190508
08-May-2019 13:53:40	100	1736.5000	XLON	11002110000056617-E0dvgx6Ypf1x20190508
08-May-2019 13:54:26	480	1737.0000	XLON	01002010000056621-E0dvgx6YpgC820190508
08-May-2019 13:57:48	354	1737.0000	XLON	01002010000057177-E0dvgx6Ypl2R20190508
08-May-2019 13:57:48	29	1737.0000	XLON	01002010000057177-E0dvgx6Ypl2P20190508
08-May-2019 13:57:48	212	1737.0000	XLON	01002010000057177-E0dvgx6Ypl2N20190508
08-May-2019 13:57:48	31	1737.0000	XLON	01002010000057177-E0dvgx6Ypl2T20190508
08-May-2019 13:58:26	626	1736.0000	XLON	01002010000057135-E0dvgx6YpmA020190508
08-May-2019 13:58:26	683	1736.5000	XLON	11002110000057282-E0dvgx6Ypm9220190508
08-May-2019 13:59:33	387	1736.0000	XLON	11002110000057561-E0dvgx6YpnmH20190508
08-May-2019 13:59:33	200	1736.0000	XLON	11002110000057561-E0dvgx6YpnmF20190508
08-May-2019 13:59:33	379	1736.0000	XLON	11002110000057561-E0dvgx6YpnmD20190508
08-May-2019 14:01:25	1001	1736.0000	XLON	01002010000057683-E0dvgx6YpqBt20190508
08-May-2019 14:03:00	710	1736.5000	XLON	11002110000058104-E0dvgx6YpsEd20190508
08-May-2019 14:05:11	470	1738.0000	XLON	11002110000058388-E0dvgx6YpvG420190508
08-May-2019 14:05:11	54	1738.0000	XLON	11002110000058388-E0dvgx6YpvG620190508
08-May-2019 14:09:39	300	1739.5000	XLON	01002010000058733-E0dvgx6Yq0oS20190508
08-May-2019 14:09:39	316	1739.5000	XLON	01002010000058733-E0dvgx6Yq0oW20190508
08-May-2019 14:09:39	89	1739.5000	XLON	01002010000058733-E0dvgx6Yq0oU20190508
08-May-2019 14:11:04	50	1739.5000	XLON	01002010000058980-E0dvgx6Yq33l20190508
08-May-2019 14:11:04	322	1739.5000	XLON	01002010000058980-E0dvgx6Yq33h20190508
08-May-2019 14:11:04	469	1739.5000	XLON	01002010000058980-E0dvgx6Yq33j20190508
08-May-2019 14:12:41	1287	1739.5000	XLON	01002010000059209-E0dvgx6Yq5Oq20190508
08-May-2019 14:12:41	715	1740.0000	XLON	01002010000059220-E0dvgx6Yq5OG20190508
08-May-2019 14:14:21	727	1738.5000	XLON	01002010000059437-E0dvgx6Yq7hb20190508
08-May-2019 14:14:21	275	1738.5000	XLON	01002010000059437-E0dvgx6Yq7hZ20190508
08-May-2019 14:16:14	67	1739.5000	XLON	01002010000059663-E0dvgx6Yq9sP20190508
08-May-2019 14:16:14	500	1739.5000	XLON	01002010000059663-E0dvgx6Yq9sN20190508
08-May-2019 14:16:57	100	1739.0000	XLON	11002110000059794-E0dvgx6YqAdP20190508
08-May-2019 14:16:57	79	1739.0000	XLON	11002110000059794-E0dvgx6YqAdU20190508
08-May-2019 14:16:57	100	1739.0000	XLON	11002110000059794-E0dvgx6YqAdL20190508
08-May-2019 14:16:57	190	1739.0000	XLON	11002110000059794-E0dvgx6YqAco20190508
08-May-2019 14:16:57	80	1739.0000	XLON	11002110000059794-E0dvgx6YqAcv20190508
08-May-2019 14:16:57	100	1739.0000	XLON	11002110000059794-E0dvgx6YqAd720190508
08-May-2019 14:16:57	71	1739.0000	XLON	11002110000059794-E0dvgx6YqAd920190508
08-May-2019 14:16:57	100	1739.0000	XLON	11002110000059794-E0dvgx6YqAcz20190508
08-May-2019 14:18:00	141	1739.5000	XLON	01002010000059872-E0dvgx6YqBgv20190508
08-May-2019 14:18:07	450	1739.5000	XLON	01002010000059872-E0dvgx6YqBkF20190508
08-May-2019 14:18:19	17	1739.0000	XLON	11002110000060056-E0dvgx6YqBtQ20190508
08-May-2019 14:18:46	811	1738.5000	XLON	01002010000059909-E0dvgx6YqCKE20190508
08-May-2019 14:19:21	483	1738.5000	XLON	11002110000060209-E0dvgx6YqCwX20190508
08-May-2019 14:19:21	40	1738.5000	XLON	11002110000060209-E0dvgx6YqCwZ20190508
08-May-2019 14:20:59	151	1738.0000	XLON	01002010000059947-E0dvgx6YqEmG20190508
08-May-2019 14:21:05	922	1737.5000	XLON	11002110000060469-E0dvgx6YqF8K20190508
08-May-2019 14:23:08	201	1738.0000	XLON	01002010000060524-E0dvgx6YqHQt20190508
08-May-2019 14:23:08	33	1738.0000	XLON	01002010000060524-E0dvgx6YqHQr20190508
08-May-2019 14:23:16	520	1738.0000	XLON	01002010000060535-E0dvgx6YqHZ920190508
08-May-2019 14:24:33	808	1738.0000	XLON	01002010000060647-E0dvgx6YqIh620190508
08-May-2019 14:25:32	1113	1737.5000	XLON	01002010000060466-E0dvgx6YqJm220190508
08-May-2019 14:27:52	163	1737.5000	XLON	11002110000061224-E0dvgx6YqM1d20190508
08-May-2019 14:27:52	274	1737.5000	XLON	11002110000061224-E0dvgx6YqM1b20190508
08-May-2019 14:28:12	480	1737.0000	XLON	11002110000061093-E0dvgx6YqMNj20190508
08-May-2019 14:29:44	1019	1737.0000	XLON	11002110000061396-E0dvgx6YqNvm20190508
08-May-2019 14:29:53	862	1736.5000	XLON	01002010000061210-E0dvgx6YqO2X20190508
08-May-2019 14:33:12	965	1736.0000	XLON	11002110000061940-E0dvgx6YqSlS20190508
08-May-2019 14:33:12	1193	1735.5000	XLON	01002010000061711-E0dvgx6YqSlw20190508
08-May-2019 14:33:46	471	1735.0000	XLON	11002110000061557-E0dvgx6YqTRE20190508
08-May-2019 14:35:51	437	1734.5000	XLON	01002010000061957-E0dvgx6YqVsj20190508
08-May-2019 14:38:38	748	1734.5000	XLON	11002110000062531-E0dvgx6YqZ1B20190508
08-May-2019 14:40:12	55	1735.0000	XLON	11002110000062773-E0dvgx6YqaxN20190508
08-May-2019 14:40:12	134	1735.0000	XLON	11002110000062773-E0dvgx6YqaxL20190508
08-May-2019 14:40:56	471	1735.0000	XLON	11002110000062875-E0dvgx6YqbeG20190508
08-May-2019 14:41:07	399	1735.0000	XLON	01002010000062724-E0dvgx6Yqbp620190508
08-May-2019 14:41:07	162	1735.0000	XLON	01002010000062724-E0dvgx6Yqbp420190508
08-May-2019 14:42:42	480	1736.0000	XLON	01002010000062978-E0dvgx6YqdR720190508
08-May-2019 14:44:22	17	1736.5000	XLON	01002010000063232-E0dvgx6Yqf7f20190508
08-May-2019 14:44:22	300	1736.5000	XLON	01002010000063232-E0dvgx6Yqf7h20190508
08-May-2019 14:44:22	163	1736.5000	XLON	01002010000063232-E0dvgx6Yqf7j20190508
08-May-2019 14:45:50	583	1735.5000	XLON	11002110000063123-E0dvgx6YqgkH20190508
08-May-2019 14:46:02	1261	1735.5000	XLON	01002010000063498-E0dvgx6Yqh1E20190508
08-May-2019 14:46:44	1015	1736.0000	XLON	01002010000063614-E0dvgx6YqhnQ20190508
08-May-2019 14:48:26	795	1735.5000	XLON	11002110000063876-E0dvgx6Yqjgm20190508
08-May-2019 14:49:23	1218	1736.0000	XLON	11002110000064073-E0dvgx6YqkfC20190508
08-May-2019 14:51:14	437	1736.0000	XLON	01002010000064172-E0dvgx6Yqnkh20190508
08-May-2019 14:52:10	523	1736.5000	XLON	01002010000064385-E0dvgx6Yqp6J20190508
08-May-2019 14:52:56	78	1736.0000	XLON	11002110000064622-E0dvgx6Yqpqn20190508
08-May-2019 14:54:33	839	1737.0000	XLON	01002010000064704-E0dvgx6YqrRC20190508
08-May-2019 14:54:33	82	1737.0000	XLON	01002010000064704-E0dvgx6YqrRA20190508
08-May-2019 14:55:32	109	1736.5000	XLON	01002010000064732-E0dvgx6Yqsii20190508
08-May-2019 14:55:32	371	1736.5000	XLON	01002010000064732-E0dvgx6Yqsik20190508
08-May-2019 14:55:32	441	1736.5000	XLON	01002010000064757-E0dvgx6Yqsio20190508
08-May-2019 14:56:02	577	1736.5000	XLON	11002110000065070-E0dvgx6YqtTb20190508
08-May-2019 14:57:12	789	1736.0000	XLON	01002010000064787-E0dvgx6YqupZ20190508
08-May-2019 14:58:35	480	1736.5000	XLON	01002010000065181-E0dvgx6YqwTV20190508
08-May-2019 14:59:29	480	1738.0000	XLON	01002010000065526-E0dvgx6YqzGj20190508
08-May-2019 14:59:29	473	1738.0000	XLON	11002110000065658-E0dvgx6YqzGl20190508
08-May-2019 15:01:19	94	1739.0000	XLON	11002110000066130-E0dvgx6Yr7HY20190508
08-May-2019 15:01:20	343	1739.0000	XLON	11002110000066130-E0dvgx6Yr7LS20190508
08-May-2019 15:01:27	172	1738.5000	XLON	11002110000066143-E0dvgx6Yr7u720190508
08-May-2019 15:01:27	100	1738.5000	XLON	11002110000066143-E0dvgx6Yr7u520190508
08-May-2019 15:02:56	155	1738.5000	XLON	11002110000066410-E0dvgx6YrBqN20190508
08-May-2019 15:04:27	1368	1738.5000	XLON	01002010000066525-E0dvgx6YrF2V20190508
08-May-2019 15:04:59	1189	1739.0000	XLON	01002010000066599-E0dvgx6YrGbM20190508
08-May-2019 15:06:29	1220	1738.5000	XLON	01002010000066823-E0dvgx6YrKAA20190508
08-May-2019 15:07:58	997	1739.5000	XLON	01002010000067207-E0dvgx6YrNen20190508
08-May-2019 15:08:16	844	1739.0000	XLON	11002110000067301-E0dvgx6YrOM320190508
08-May-2019 15:09:23	400	1738.5000	XLON	01002010000067566-E0dvgx6YrQvv20190508
08-May-2019 15:09:33	690	1738.0000	XLON	11002110000067338-E0dvgx6YrROK20190508
08-May-2019 15:10:00	1345	1737.5000	XLON	11002110000067700-E0dvgx6YrSV620190508
08-May-2019 15:12:49	358	1738.5000	XLON	11002110000068485-E0dvgx6YrXsh20190508
08-May-2019 15:12:49	275	1738.5000	XLON	11002110000068485-E0dvgx6YrXsj20190508
08-May-2019 15:12:49	193	1738.5000	XLON	11002110000068485-E0dvgx6YrXsl20190508
08-May-2019 15:13:43	400	1738.0000	XLON	11002110000068110-E0dvgx6YrZkW20190508
08-May-2019 15:14:39	462	1738.5000	XLON	11002110000068862-E0dvgx6YrbR520190508
08-May-2019 15:16:18	717	1739.5000	XLON	01002010000069105-E0dvgx6Yrf0r20190508
08-May-2019 15:18:20	767	1740.5000	XLON	11002110000069586-E0dvgx6YriMd20190508
08-May-2019 15:19:52	244	1740.5000	XLON	01002010000069728-E0dvgx6YrkPi20190508
08-May-2019 15:19:52	205	1740.5000	XLON	01002010000069728-E0dvgx6YrkPn20190508
08-May-2019 15:19:52	172	1740.5000	XLON	01002010000069728-E0dvgx6YrkPp20190508
08-May-2019 15:21:03	209	1740.5000	XLON	11002110000070123-E0dvgx6Yrm3f20190508
08-May-2019 15:21:03	692	1740.5000	XLON	11002110000070123-E0dvgx6Yrm3d20190508
08-May-2019 15:21:54	99	1740.0000	XLON	01002010000069389-E0dvgx6YrnZJ20190508
08-May-2019 15:22:24	1052	1740.0000	XLON	01002010000069389-E0dvgx6YroU120190508
08-May-2019 15:23:11	187	1739.5000	XLON	11002110000070555-E0dvgx6YrpoO20190508
08-May-2019 15:23:11	545	1739.5000	XLON	11002110000070555-E0dvgx6YrpoQ20190508
08-May-2019 15:23:19	392	1739.0000	XLON	11002110000070478-E0dvgx6Yrpzp20190508
08-May-2019 15:23:19	308	1739.0000	XLON	11002110000070478-E0dvgx6Yrpzr20190508
08-May-2019 15:23:19	4	1739.0000	XLON	11002110000070478-E0dvgx6Yrpzn20190508
08-May-2019 15:23:20	94	1739.0000	XLON	11002110000070478-E0dvgx6Yrq1u20190508
08-May-2019 15:24:40	466	1739.0000	XLON	11002110000070795-E0dvgx6Yrrxq20190508
08-May-2019 15:25:55	419	1740.0000	XLON	11002110000071025-E0dvgx6Yru1x20190508
08-May-2019 15:25:55	881	1740.0000	XLON	11002110000071025-E0dvgx6Yru1z20190508
08-May-2019 15:25:55	29	1740.0000	XLON	11002110000071025-E0dvgx6Yru2120190508

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSSLFMAFUSESI

RNS metadata

Title: Transaction in Own Shares
Time: 18:09:03
Date: 8 May 2019
Category: Capital structure
ID: 4284Y