Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
6606 |
139.6000 |
08-May-2019 08:01:04 |
XLON |
11002110000001214-E0dvgxO8j2Gt20190508 |
3442 |
139.6000 |
08-May-2019 08:01:04 |
XLON |
11002110000001214-E0dvgxO8j2Gv20190508 |
9523 |
139.6600 |
08-May-2019 08:01:04 |
XLON |
11002110000001213-E0dvgxO8j2FY20190508 |
525 |
139.6600 |
08-May-2019 08:01:04 |
XLON |
11002110000001213-E0dvgxO8j2Fh20190508 |
1231 |
139.6600 |
08-May-2019 08:02:26 |
XLON |
11002110000001598-E0dvgxO8j4Cc20190508 |
229 |
139.6600 |
08-May-2019 08:02:26 |
XLON |
11002110000001598-E0dvgxO8j4Ce20190508 |
148 |
139.6600 |
08-May-2019 08:02:26 |
XLON |
11002110000001598-E0dvgxO8j4Cg20190508 |
5370 |
139.8000 |
08-May-2019 08:02:32 |
XLON |
01002010000001650-E0dvgxO8j4N920190508 |
3725 |
139.8000 |
08-May-2019 08:02:58 |
XLON |
11002110000001675-E0dvgxO8j4vh20190508 |
1863 |
139.8000 |
08-May-2019 08:02:58 |
XLON |
01002010000001688-E0dvgxO8j4va20190508 |
3118 |
139.8000 |
08-May-2019 08:02:58 |
XLON |
01002010000001688-E0dvgxO8j4vd20190508 |
4816 |
139.7400 |
08-May-2019 08:03:08 |
XLON |
11002110000001709-E0dvgxO8j56N20190508 |
4000 |
139.9000 |
08-May-2019 08:03:32 |
XLON |
01002010000001851-E0dvgxO8j5dk20190508 |
1399 |
139.9000 |
08-May-2019 08:03:32 |
XLON |
01002010000001851-E0dvgxO8j5dm20190508 |
375 |
139.9200 |
08-May-2019 08:03:36 |
XLON |
11002110000001859-E0dvgxO8j5jo20190508 |
198 |
139.9200 |
08-May-2019 08:03:37 |
XLON |
01002010000001885-E0dvgxO8j5km20190508 |
161 |
139.9200 |
08-May-2019 08:03:37 |
XLON |
01002010000001885-E0dvgxO8j5kk20190508 |
375 |
140.0600 |
08-May-2019 08:03:39 |
XLON |
01002010000001894-E0dvgxO8j5oa20190508 |
5312 |
140.0600 |
08-May-2019 08:03:40 |
XLON |
11002110000001873-E0dvgxO8j5pB20190508 |
5170 |
140.0800 |
08-May-2019 08:03:57 |
XLON |
01002010000001981-E0dvgxO8j65X20190508 |
1706 |
140.0000 |
08-May-2019 08:04:12 |
XLON |
01002010000002038-E0dvgxO8j6L520190508 |
711 |
140.0000 |
08-May-2019 08:04:12 |
XLON |
01002010000002038-E0dvgxO8j6L720190508 |
4928 |
140.0000 |
08-May-2019 08:04:14 |
XLON |
11002110000002015-E0dvgxO8j6O120190508 |
390 |
139.9000 |
08-May-2019 08:04:28 |
XLON |
01002010000002088-E0dvgxO8j6i920190508 |
5105 |
140.0000 |
08-May-2019 08:04:31 |
XLON |
11002110000002084-E0dvgxO8j6nY20190508 |
3500 |
140.0200 |
08-May-2019 08:04:43 |
XLON |
11002110000002122-E0dvgxO8j72w20190508 |
4925 |
139.9600 |
08-May-2019 08:04:52 |
XLON |
11002110000002154-E0dvgxO8j7Hg20190508 |
5112 |
140.0200 |
08-May-2019 08:05:07 |
XLON |
11002110000002191-E0dvgxO8j7bk20190508 |
5085 |
140.0600 |
08-May-2019 08:05:21 |
XLON |
01002010000002267-E0dvgxO8j7oi20190508 |
1587 |
140.0400 |
08-May-2019 08:05:34 |
XLON |
01002010000002332-E0dvgxO8j86120190508 |
3500 |
140.0400 |
08-May-2019 08:05:34 |
XLON |
01002010000002332-E0dvgxO8j85z20190508 |
3500 |
139.9400 |
08-May-2019 08:05:48 |
XLON |
11002110000002382-E0dvgxO8j8Ug20190508 |
4855 |
140.0200 |
08-May-2019 08:05:59 |
XLON |
01002010000002437-E0dvgxO8j8ms20190508 |
5054 |
140.0000 |
08-May-2019 08:06:11 |
XLON |
11002110000002482-E0dvgxO8j9As20190508 |
1064 |
139.8200 |
08-May-2019 08:06:25 |
XLON |
01002010000002566-E0dvgxO8j9dN20190508 |
4486 |
139.8200 |
08-May-2019 08:06:25 |
XLON |
01002010000002566-E0dvgxO8j9dW20190508 |
6559 |
139.8400 |
08-May-2019 08:06:25 |
XLON |
11002110000002555-E0dvgxO8j9d620190508 |
4034 |
139.7200 |
08-May-2019 08:06:28 |
XLON |
11002110000002556-E0dvgxO8j9nV20190508 |
2020 |
139.7200 |
08-May-2019 08:06:28 |
XLON |
11002110000002556-E0dvgxO8j9nT20190508 |
5733 |
139.5400 |
08-May-2019 08:07:16 |
XLON |
01002010000002785-E0dvgxO8jBCO20190508 |
5338 |
139.5000 |
08-May-2019 08:07:21 |
XLON |
11002110000002771-E0dvgxO8jBIA20190508 |
845 |
139.4600 |
08-May-2019 08:07:24 |
XLON |
01002010000002782-E0dvgxO8jBLj20190508 |
6435 |
139.4600 |
08-May-2019 08:07:24 |
XLON |
01002010000002782-E0dvgxO8jBLg20190508 |
3500 |
139.3400 |
08-May-2019 08:08:07 |
XLON |
01002010000002991-E0dvgxO8jCpA20190508 |
3083 |
139.3400 |
08-May-2019 08:08:07 |
XLON |
01002010000002991-E0dvgxO8jCpC20190508 |
8355 |
139.4600 |
08-May-2019 08:08:27 |
XLON |
01002010000003069-E0dvgxO8jDVc20190508 |
6804 |
139.3800 |
08-May-2019 08:08:35 |
XLON |
01002010000003062-E0dvgxO8jDeX20190508 |
5735 |
139.4000 |
08-May-2019 08:08:35 |
XLON |
11002110000003057-E0dvgxO8jDeL20190508 |
4806 |
139.2800 |
08-May-2019 08:09:24 |
XLON |
01002010000003293-E0dvgxO8jEtM20190508 |
6248 |
139.2600 |
08-May-2019 08:09:30 |
XLON |
11002110000003278-E0dvgxO8jEyz20190508 |
820 |
139.2200 |
08-May-2019 08:10:00 |
XLON |
11002110000003379-E0dvgxO8jFND20190508 |
3469 |
139.2200 |
08-May-2019 08:10:00 |
XLON |
11002110000003381-E0dvgxO8jFNF20190508 |
7491 |
139.2200 |
08-May-2019 08:10:00 |
XLON |
11002110000003373-E0dvgxO8jFN320190508 |
5841 |
139.2200 |
08-May-2019 08:10:00 |
XLON |
11002110000003379-E0dvgxO8jFN520190508 |
5500 |
139.1800 |
08-May-2019 08:10:04 |
XLON |
01002010000003379-E0dvgxO8jFXk20190508 |
11053 |
139.2000 |
08-May-2019 08:11:01 |
XLON |
01002010000003620-E0dvgxO8jGtq20190508 |
756 |
139.3200 |
08-May-2019 08:11:21 |
XLON |
01002010000003661-E0dvgxO8jHQj20190508 |
11000 |
139.3200 |
08-May-2019 08:11:21 |
XLON |
01002010000003661-E0dvgxO8jHQh20190508 |
7335 |
139.2800 |
08-May-2019 08:11:55 |
XLON |
01002010000003722-E0dvgxO8jI8D20190508 |
129 |
139.4000 |
08-May-2019 08:12:31 |
XLON |
01002010000004028-E0dvgxO8jJ7520190508 |
1707 |
139.4000 |
08-May-2019 08:12:32 |
XLON |
01002010000004033-E0dvgxO8jJ7r20190508 |
4566 |
139.4000 |
08-May-2019 08:12:32 |
XLON |
01002010000004033-E0dvgxO8jJ8220190508 |
503 |
139.4000 |
08-May-2019 08:12:32 |
XLON |
01002010000004033-E0dvgxO8jJ7z20190508 |
3500 |
139.5000 |
08-May-2019 08:13:37 |
XLON |
11002110000004289-E0dvgxO8jKKA20190508 |
3554 |
139.5200 |
08-May-2019 08:13:52 |
XLON |
01002010000004294-E0dvgxO8jKXJ20190508 |
2435 |
139.5400 |
08-May-2019 08:13:52 |
XLON |
01002010000004318-E0dvgxO8jKXv20190508 |
5149 |
139.5200 |
08-May-2019 08:13:52 |
XLON |
01002010000004318-E0dvgxO8jKXt20190508 |
1192 |
139.5400 |
08-May-2019 08:13:52 |
XLON |
11002110000004339-E0dvgxO8jKY320190508 |
1065 |
139.5400 |
08-May-2019 08:13:52 |
XLON |
11002110000004339-E0dvgxO8jKY120190508 |
454 |
139.5200 |
08-May-2019 08:13:52 |
XLON |
11002110000004317-E0dvgxO8jKXL20190508 |
3783 |
139.5400 |
08-May-2019 08:13:52 |
XLON |
11002110000004339-E0dvgxO8jKY520190508 |
454 |
139.5400 |
08-May-2019 08:13:52 |
XLON |
11002110000004340-E0dvgxO8jKYL20190508 |
745 |
139.5400 |
08-May-2019 08:13:52 |
XLON |
01002010000004319-E0dvgxO8jKYC20190508 |
1582 |
139.5400 |
08-May-2019 08:13:52 |
XLON |
01002010000004319-E0dvgxO8jKYE20190508 |
1227 |
139.5400 |
08-May-2019 08:13:52 |
XLON |
01002010000004319-E0dvgxO8jKYA20190508 |
5087 |
139.6400 |
08-May-2019 08:14:09 |
XLON |
11002110000004399-E0dvgxO8jKvd20190508 |
3710 |
139.6400 |
08-May-2019 08:14:34 |
XLON |
01002010000004466-E0dvgxO8jLGa20190508 |
5061 |
139.6400 |
08-May-2019 08:14:34 |
XLON |
11002110000004476-E0dvgxO8jLGY20190508 |
5060 |
139.6600 |
08-May-2019 08:14:45 |
XLON |
11002110000004518-E0dvgxO8jLRc20190508 |
5174 |
139.6200 |
08-May-2019 08:15:00 |
XLON |
01002010000004545-E0dvgxO8jLtR20190508 |
4905 |
139.4000 |
08-May-2019 08:15:15 |
XLON |
11002110000004640-E0dvgxO8jMdd20190508 |
3500 |
139.4000 |
08-May-2019 08:15:31 |
XLON |
01002010000004709-E0dvgxO8jN9y20190508 |
804 |
139.4200 |
08-May-2019 08:15:31 |
XLON |
01002010000004709-E0dvgxO8jNA220190508 |
715 |
139.4200 |
08-May-2019 08:15:31 |
XLON |
01002010000004709-E0dvgxO8jNA020190508 |
438 |
139.4200 |
08-May-2019 08:15:45 |
XLON |
01002010000004760-E0dvgxO8jNYO20190508 |
3500 |
139.4000 |
08-May-2019 08:15:45 |
XLON |
01002010000004760-E0dvgxO8jNYK20190508 |
1080 |
139.4200 |
08-May-2019 08:15:45 |
XLON |
01002010000004760-E0dvgxO8jNYM20190508 |
5523 |
139.3600 |
08-May-2019 08:16:00 |
XLON |
11002110000004810-E0dvgxO8jNm420190508 |
3500 |
139.3400 |
08-May-2019 08:16:01 |
XLON |
01002010000004792-E0dvgxO8jNp720190508 |
9167 |
139.3400 |
08-May-2019 08:16:09 |
XLON |
01002010000004802-E0dvgxO8jO1S20190508 |
307 |
139.3600 |
08-May-2019 08:16:09 |
XLON |
11002110000004829-E0dvgxO8jO1D20190508 |
8205 |
139.3600 |
08-May-2019 08:16:09 |
XLON |
11002110000004829-E0dvgxO8jO1920190508 |
163 |
139.3000 |
08-May-2019 08:16:15 |
XLON |
11002110000004816-E0dvgxO8jODT20190508 |
4366 |
139.3000 |
08-May-2019 08:16:15 |
XLON |
11002110000004816-E0dvgxO8jODV20190508 |
7029 |
139.3000 |
08-May-2019 08:16:15 |
XLON |
01002010000004789-E0dvgxO8jODR20190508 |
15072 |
139.1600 |
08-May-2019 08:17:44 |
XLON |
01002010000005060-E0dvgxO8jQ6b20190508 |
14067 |
139.1200 |
08-May-2019 08:17:50 |
XLON |
11002110000005075-E0dvgxO8jQAm20190508 |
1873 |
139.1800 |
08-May-2019 08:19:25 |
XLON |
01002010000005203-E0dvgxO8jS8C20190508 |
3100 |
139.1800 |
08-May-2019 08:19:25 |
XLON |
01002010000005203-E0dvgxO8jS8A20190508 |
7250 |
139.1200 |
08-May-2019 08:19:33 |
XLON |
11002110000005212-E0dvgxO8jSPM20190508 |
3803 |
139.1200 |
08-May-2019 08:19:33 |
XLON |
11002110000005212-E0dvgxO8jSPK20190508 |
7053 |
139.1800 |
08-May-2019 08:20:16 |
XLON |
01002010000005274-E0dvgxO8jTYV20190508 |
2727 |
139.1400 |
08-May-2019 08:20:27 |
XLON |
11002110000005295-E0dvgxO8jTgb20190508 |
2643 |
139.1400 |
08-May-2019 08:20:27 |
XLON |
11002110000005295-E0dvgxO8jTgZ20190508 |
6356 |
139.1200 |
08-May-2019 08:20:53 |
XLON |
11002110000005347-E0dvgxO8jU3Y20190508 |
7172 |
139.1000 |
08-May-2019 08:20:56 |
XLON |
01002010000005263-E0dvgxO8jU7R20190508 |
6646 |
139.2200 |
08-May-2019 08:21:39 |
XLON |
11002110000005476-E0dvgxO8jVB220190508 |
8585 |
139.1800 |
08-May-2019 08:21:49 |
XLON |
01002010000005443-E0dvgxO8jVLS20190508 |
5946 |
139.1800 |
08-May-2019 08:21:49 |
XLON |
11002110000005473-E0dvgxO8jVLQ20190508 |
3600 |
139.1400 |
08-May-2019 08:22:42 |
XLON |
11002110000005586-E0dvgxO8jWQO20190508 |
3500 |
139.1400 |
08-May-2019 08:22:42 |
XLON |
11002110000005586-E0dvgxO8jWQM20190508 |
6289 |
139.1000 |
08-May-2019 08:23:01 |
XLON |
01002010000005557-E0dvgxO8jWhp20190508 |
4983 |
139.2000 |
08-May-2019 08:23:25 |
XLON |
11002110000005661-E0dvgxO8jXM420190508 |
5974 |
139.2800 |
08-May-2019 08:23:56 |
XLON |
11002110000005788-E0dvgxO8jY8W20190508 |
866 |
139.2800 |
08-May-2019 08:23:56 |
XLON |
11002110000005787-E0dvgxO8jY8K20190508 |
3500 |
139.2800 |
08-May-2019 08:23:56 |
XLON |
11002110000005787-E0dvgxO8jY8I20190508 |
113 |
139.2800 |
08-May-2019 08:23:56 |
XLON |
01002010000005759-E0dvgxO8jY8N20190508 |
3059 |
139.3800 |
08-May-2019 08:24:30 |
XLON |
01002010000005890-E0dvgxO8jYjA20190508 |
10850 |
139.3800 |
08-May-2019 08:24:44 |
XLON |
11002110000005943-E0dvgxO8jZ0q20190508 |
4751 |
139.3800 |
08-May-2019 08:24:59 |
XLON |
11002110000005985-E0dvgxO8jZC520190508 |
3046 |
139.3800 |
08-May-2019 08:25:14 |
XLON |
01002010000006011-E0dvgxO8jZkP20190508 |
4905 |
139.3400 |
08-May-2019 08:25:32 |
XLON |
11002110000006089-E0dvgxO8jaCv20190508 |
4941 |
139.3200 |
08-May-2019 08:25:46 |
XLON |
11002110000006119-E0dvgxO8jaNS20190508 |
906 |
139.3600 |
08-May-2019 08:26:00 |
XLON |
01002010000006139-E0dvgxO8jaiP20190508 |
4034 |
139.3600 |
08-May-2019 08:26:00 |
XLON |
01002010000006139-E0dvgxO8jaiL20190508 |
3677 |
139.4000 |
08-May-2019 08:26:38 |
XLON |
01002010000006245-E0dvgxO8jbGL20190508 |
4911 |
139.4000 |
08-May-2019 08:26:38 |
XLON |
11002110000006269-E0dvgxO8jbGA20190508 |
3500 |
139.4000 |
08-May-2019 08:26:40 |
XLON |
11002110000006277-E0dvgxO8jbJ720190508 |
4772 |
139.4400 |
08-May-2019 08:26:53 |
XLON |
01002010000006293-E0dvgxO8jbZP20190508 |
4885 |
139.4400 |
08-May-2019 08:27:08 |
XLON |
01002010000006339-E0dvgxO8jbv120190508 |
4864 |
139.4200 |
08-May-2019 08:27:26 |
XLON |
01002010000006390-E0dvgxO8jcQu20190508 |
4780 |
139.4000 |
08-May-2019 08:27:40 |
XLON |
01002010000006449-E0dvgxO8jcnc20190508 |
84 |
139.4200 |
08-May-2019 08:27:46 |
XLON |
11002110000006500-E0dvgxO8jcuO20190508 |
4863 |
139.3600 |
08-May-2019 08:27:55 |
XLON |
01002010000006503-E0dvgxO8jdD220190508 |
1338 |
139.3600 |
08-May-2019 08:28:11 |
XLON |
11002110000006587-E0dvgxO8jddi20190508 |
3500 |
139.3600 |
08-May-2019 08:28:11 |
XLON |
11002110000006587-E0dvgxO8jddg20190508 |
4826 |
139.3600 |
08-May-2019 08:28:27 |
XLON |
01002010000006587-E0dvgxO8jdzH20190508 |
4244 |
139.3000 |
08-May-2019 08:28:45 |
XLON |
11002110000006665-E0dvgxO8jeLd20190508 |
3500 |
139.3200 |
08-May-2019 08:28:45 |
XLON |
11002110000006671-E0dvgxO8jeLu20190508 |
2879 |
139.3200 |
08-May-2019 08:28:45 |
XLON |
11002110000006671-E0dvgxO8jeLs20190508 |
1547 |
139.3000 |
08-May-2019 08:28:45 |
XLON |
11002110000006665-E0dvgxO8jeLm20190508 |
9058 |
139.3800 |
08-May-2019 08:29:44 |
XLON |
11002110000006829-E0dvgxO8jfVB20190508 |
1674 |
139.3800 |
08-May-2019 08:29:44 |
XLON |
11002110000006829-E0dvgxO8jfV920190508 |
3890 |
139.3800 |
08-May-2019 08:29:44 |
XLON |
01002010000006801-E0dvgxO8jfVD20190508 |
10732 |
139.3800 |
08-May-2019 08:29:44 |
XLON |
11002110000006844-E0dvgxO8jfVf20190508 |
3985 |
139.3200 |
08-May-2019 08:29:49 |
XLON |
11002110000006825-E0dvgxO8jfcE20190508 |
4705 |
139.3200 |
08-May-2019 08:29:49 |
XLON |
11002110000006803-E0dvgxO8jfcC20190508 |
441 |
139.4000 |
08-May-2019 08:31:17 |
XLON |
11002110000007165-E0dvgxO8jhnD20190508 |
3500 |
139.4000 |
08-May-2019 08:31:17 |
XLON |
11002110000007165-E0dvgxO8jhnB20190508 |
8550 |
139.4000 |
08-May-2019 08:31:20 |
XLON |
01002010000007124-E0dvgxO8jhqk20190508 |
5306 |
139.3600 |
08-May-2019 08:31:23 |
XLON |
11002110000007122-E0dvgxO8jhvF20190508 |
4742 |
139.3600 |
08-May-2019 08:31:23 |
XLON |
11002110000007122-E0dvgxO8jhvN20190508 |
6330 |
139.4000 |
08-May-2019 08:33:01 |
XLON |
11002110000007464-E0dvgxO8jjpZ20190508 |
5728 |
139.4000 |
08-May-2019 08:33:01 |
XLON |
11002110000007464-E0dvgxO8jjpX20190508 |
4019 |
139.4000 |
08-May-2019 08:33:01 |
XLON |
01002010000007399-E0dvgxO8jjpV20190508 |
11053 |
139.4000 |
08-May-2019 08:33:01 |
XLON |
11002110000007450-E0dvgxO8jjpT20190508 |
8038 |
139.3800 |
08-May-2019 08:33:01 |
XLON |
11002110000007446-E0dvgxO8jjqz20190508 |
1806 |
139.3600 |
08-May-2019 08:34:38 |
XLON |
01002010000007677-E0dvgxO8jlxk20190508 |
5251 |
139.3600 |
08-May-2019 08:34:38 |
XLON |
11002110000007741-E0dvgxO8jlxt20190508 |
1246 |
139.3600 |
08-May-2019 08:34:38 |
XLON |
11002110000007745-E0dvgxO8jlxv20190508 |
4966 |
139.3600 |
08-May-2019 08:34:38 |
XLON |
01002010000007677-E0dvgxO8jlxr20190508 |
6208 |
139.2800 |
08-May-2019 08:35:22 |
XLON |
11002110000007881-E0dvgxO8jmvf20190508 |
7163 |
139.2600 |
08-May-2019 08:35:38 |
XLON |
01002010000007822-E0dvgxO8jnDi20190508 |
12056 |
139.2600 |
08-May-2019 08:36:04 |
XLON |
11002110000008214-E0dvgxO8jnzp20190508 |
6734 |
139.2800 |
08-May-2019 08:36:32 |
XLON |
11002110000008244-E0dvgxO8joea20190508 |
243 |
139.2800 |
08-May-2019 08:36:33 |
XLON |
11002110000008244-E0dvgxO8joff20190508 |
1061 |
139.2800 |
08-May-2019 08:36:33 |
XLON |
11002110000008244-E0dvgxO8jofc20190508 |
6296 |
139.3000 |
08-May-2019 08:37:20 |
XLON |
01002010000008591-E0dvgxO8jpOh20190508 |
8233 |
139.2400 |
08-May-2019 08:37:37 |
XLON |
01002010000008633-E0dvgxO8jppe20190508 |
5500 |
139.2800 |
08-May-2019 08:38:14 |
XLON |
01002010000008836-E0dvgxO8jqMa20190508 |
6423 |
139.2800 |
08-May-2019 08:38:14 |
XLON |
11002110000008861-E0dvgxO8jqMY20190508 |
3500 |
139.2600 |
08-May-2019 08:38:54 |
XLON |
11002110000009046-E0dvgxO8jr3k20190508 |
1888 |
139.2600 |
08-May-2019 08:38:54 |
XLON |
11002110000009046-E0dvgxO8jr3o20190508 |
805 |
139.2600 |
08-May-2019 08:38:54 |
XLON |
11002110000009046-E0dvgxO8jr3m20190508 |
3500 |
139.2600 |
08-May-2019 08:39:16 |
XLON |
11002110000009130-E0dvgxO8jrNh20190508 |
15613 |
139.3600 |
08-May-2019 08:39:47 |
XLON |
11002110000009266-E0dvgxO8jry720190508 |
12448 |
139.3600 |
08-May-2019 08:39:47 |
XLON |
01002010000009245-E0dvgxO8jryB20190508 |
7237 |
139.4600 |
08-May-2019 08:41:12 |
XLON |
01002010000009573-E0dvgxO8jtCJ20190508 |
1751 |
139.4600 |
08-May-2019 08:41:42 |
XLON |
11002110000009736-E0dvgxO8jtso20190508 |
3500 |
139.4600 |
08-May-2019 08:41:42 |
XLON |
11002110000009736-E0dvgxO8jtsm20190508 |
5817 |
139.4600 |
08-May-2019 08:42:04 |
XLON |
01002010000009764-E0dvgxO8juD320190508 |
272 |
139.4600 |
08-May-2019 08:42:04 |
XLON |
11002110000009831-E0dvgxO8juD920190508 |
6137 |
139.4600 |
08-May-2019 08:42:04 |
XLON |
11002110000009819-E0dvgxO8juD520190508 |
5817 |
139.4600 |
08-May-2019 08:42:04 |
XLON |
01002010000009785-E0dvgxO8juDB20190508 |
323 |
139.4200 |
08-May-2019 08:43:17 |
XLON |
01002010000010003-E0dvgxO8jvfG20190508 |
3437 |
139.4400 |
08-May-2019 08:43:19 |
XLON |
01002010000010047-E0dvgxO8jvh020190508 |
3608 |
139.4400 |
08-May-2019 08:43:19 |
XLON |
11002110000010093-E0dvgxO8jvgn20190508 |
1963 |
139.4200 |
08-May-2019 08:43:30 |
XLON |
11002110000010120-E0dvgxO8jvs720190508 |
2837 |
139.4200 |
08-May-2019 08:43:30 |
XLON |
11002110000010120-E0dvgxO8jvs920190508 |
3500 |
139.4600 |
08-May-2019 08:43:48 |
XLON |
11002110000010171-E0dvgxO8jw7d20190508 |
2928 |
139.4600 |
08-May-2019 08:44:04 |
XLON |
01002010000010171-E0dvgxO8jwOg20190508 |
683 |
139.4600 |
08-May-2019 08:44:07 |
XLON |
01002010000010171-E0dvgxO8jwUV20190508 |
1250 |
139.4600 |
08-May-2019 08:44:09 |
XLON |
01002010000010171-E0dvgxO8jwXK20190508 |
4822 |
139.4400 |
08-May-2019 08:44:19 |
XLON |
11002110000010274-E0dvgxO8jwio20190508 |
4821 |
139.4600 |
08-May-2019 08:44:37 |
XLON |
01002010000010294-E0dvgxO8jx0320190508 |
10872 |
139.4600 |
08-May-2019 08:45:17 |
XLON |
11002110000010461-E0dvgxO8jxiB20190508 |
4355 |
139.4600 |
08-May-2019 08:45:17 |
XLON |
01002010000010428-E0dvgxO8jxiD20190508 |
320 |
139.4600 |
08-May-2019 08:45:17 |
XLON |
11002110000010478-E0dvgxO8jxiW20190508 |
10057 |
139.4600 |
08-May-2019 08:45:17 |
XLON |
01002010000010434-E0dvgxO8jxiF20190508 |
1588 |
139.4600 |
08-May-2019 08:45:17 |
XLON |
01002010000010434-E0dvgxO8jxiI20190508 |
855 |
139.4600 |
08-May-2019 08:45:17 |
XLON |
01002010000010434-E0dvgxO8jxiU20190508 |
3816 |
139.4800 |
08-May-2019 08:46:01 |
XLON |
01002010000010579-E0dvgxO8jyWh20190508 |
4034 |
139.4800 |
08-May-2019 08:46:01 |
XLON |
11002110000010616-E0dvgxO8jyWf20190508 |
1805 |
139.4800 |
08-May-2019 08:47:13 |
XLON |
01002010000010747-E0dvgxO8jzVa20190508 |
1758 |
139.4800 |
08-May-2019 08:47:21 |
XLON |
01002010000010775-E0dvgxO8jzh820190508 |
4725 |
139.4800 |
08-May-2019 08:47:21 |
XLON |
11002110000010811-E0dvgxO8jzh620190508 |
5249 |
139.4800 |
08-May-2019 08:47:21 |
XLON |
01002010000010782-E0dvgxO8jzhA20190508 |
3019 |
139.4800 |
08-May-2019 08:47:21 |
XLON |
11002110000010830-E0dvgxO8jzhC20190508 |
379 |
139.4800 |
08-May-2019 08:47:21 |
XLON |
01002010000010789-E0dvgxO8jzhI20190508 |
1576 |
139.4400 |
08-May-2019 08:48:20 |
XLON |
11002110000011001-E0dvgxO8k0or20190508 |
3150 |
139.4800 |
08-May-2019 08:48:26 |
XLON |
11002110000011021-E0dvgxO8k0yd20190508 |
2361 |
139.5200 |
08-May-2019 08:48:26 |
XLON |
11002110000011026-E0dvgxO8k0yG20190508 |
3500 |
139.5200 |
08-May-2019 08:48:26 |
XLON |
11002110000011026-E0dvgxO8k0yI20190508 |
2658 |
139.4800 |
08-May-2019 08:48:34 |
XLON |
11002110000011021-E0dvgxO8k16G20190508 |
1944 |
139.5000 |
08-May-2019 08:49:06 |
XLON |
11002110000011138-E0dvgxO8k1Xx20190508 |
3500 |
139.5400 |
08-May-2019 08:49:10 |
XLON |
01002010000011115-E0dvgxO8k1eK20190508 |
2582 |
139.5200 |
08-May-2019 08:49:27 |
XLON |
01002010000011166-E0dvgxO8k1qt20190508 |
1573 |
139.5200 |
08-May-2019 08:49:37 |
XLON |
01002010000011185-E0dvgxO8k1yI20190508 |
887 |
139.5200 |
08-May-2019 08:49:37 |
XLON |
01002010000011185-E0dvgxO8k1yK20190508 |
477 |
139.5200 |
08-May-2019 08:49:46 |
XLON |
01002010000011199-E0dvgxO8k22p20190508 |
1241 |
139.5600 |
08-May-2019 08:50:02 |
XLON |
01002010000011254-E0dvgxO8k2Jx20190508 |
9373 |
139.5600 |
08-May-2019 08:50:03 |
XLON |
11002110000011299-E0dvgxO8k2PN20190508 |
10498 |
139.5400 |
08-May-2019 08:50:10 |
XLON |
01002010000011248-E0dvgxO8k2Wi20190508 |
12445 |
139.6200 |
08-May-2019 08:51:38 |
XLON |
01002010000011547-E0dvgxO8k3i020190508 |
1152 |
139.8000 |
08-May-2019 08:52:03 |
XLON |
11002110000011688-E0dvgxO8k43i20190508 |
3500 |
139.8000 |
08-May-2019 08:52:03 |
XLON |
11002110000011688-E0dvgxO8k43g20190508 |
4652 |
139.8400 |
08-May-2019 08:52:49 |
XLON |
11002110000011823-E0dvgxO8k4vF20190508 |
3550 |
139.8400 |
08-May-2019 08:52:49 |
XLON |
01002010000011757-E0dvgxO8k4vH20190508 |
3887 |
139.8400 |
08-May-2019 08:52:50 |
XLON |
01002010000011774-E0dvgxO8k4vW20190508 |
44 |
139.8800 |
08-May-2019 08:53:12 |
XLON |
01002010000011829-E0dvgxO8k5Fd20190508 |
6695 |
139.8800 |
08-May-2019 08:53:15 |
XLON |
01002010000011831-E0dvgxO8k5IK20190508 |
374 |
139.8400 |
08-May-2019 08:53:32 |
XLON |
01002010000011876-E0dvgxO8k5eq20190508 |
3468 |
139.8400 |
08-May-2019 08:53:35 |
XLON |
01002010000011883-E0dvgxO8k5k920190508 |
1449 |
139.8400 |
08-May-2019 08:53:35 |
XLON |
01002010000011883-E0dvgxO8k5k720190508 |
4249 |
139.8800 |
08-May-2019 08:54:14 |
XLON |
01002010000012024-E0dvgxO8k6RJ20190508 |
5258 |
139.8800 |
08-May-2019 08:54:14 |
XLON |
11002110000012101-E0dvgxO8k6RL20190508 |
3214 |
139.8800 |
08-May-2019 08:54:42 |
XLON |
11002110000012219-E0dvgxO8k6vr20190508 |
3500 |
139.8800 |
08-May-2019 08:54:42 |
XLON |
01002010000012147-E0dvgxO8k6vZ20190508 |
2060 |
139.8400 |
08-May-2019 08:54:50 |
XLON |
01002010000012155-E0dvgxO8k70520190508 |
3768 |
139.8400 |
08-May-2019 08:54:50 |
XLON |
01002010000012155-E0dvgxO8k70220190508 |
5677 |
139.6600 |
08-May-2019 08:55:21 |
XLON |
01002010000012280-E0dvgxO8k7iH20190508 |
800 |
139.6800 |
08-May-2019 08:55:21 |
XLON |
11002110000012346-E0dvgxO8k7hu20190508 |
3500 |
139.6800 |
08-May-2019 08:55:21 |
XLON |
11002110000012346-E0dvgxO8k7hq20190508 |
800 |
139.6800 |
08-May-2019 08:55:21 |
XLON |
11002110000012346-E0dvgxO8k7hs20190508 |
3500 |
139.7000 |
08-May-2019 08:56:01 |
XLON |
01002010000012344-E0dvgxO8k8OQ20190508 |
900 |
139.7000 |
08-May-2019 08:56:01 |
XLON |
01002010000012344-E0dvgxO8k8OS20190508 |
800 |
139.7000 |
08-May-2019 08:56:01 |
XLON |
01002010000012344-E0dvgxO8k8OU20190508 |
4207 |
139.7400 |
08-May-2019 08:56:22 |
XLON |
11002110000012469-E0dvgxO8k8mt20190508 |
641 |
139.7400 |
08-May-2019 08:56:22 |
XLON |
11002110000012469-E0dvgxO8k8lt20190508 |
9919 |
139.7400 |
08-May-2019 08:56:22 |
XLON |
01002010000012405-E0dvgxO8k8n220190508 |
129 |
139.7400 |
08-May-2019 08:56:22 |
XLON |
01002010000012405-E0dvgxO8k8mv20190508 |
3500 |
139.7600 |
08-May-2019 08:57:26 |
XLON |
01002010000012550-E0dvgxO8k9XN20190508 |
631 |
139.7600 |
08-May-2019 08:57:26 |
XLON |
01002010000012550-E0dvgxO8k9XP20190508 |
1818 |
139.7800 |
08-May-2019 08:57:45 |
XLON |
11002110000012629-E0dvgxO8k9gi20190508 |
4089 |
139.7600 |
08-May-2019 08:57:49 |
XLON |
01002010000012572-E0dvgxO8k9jy20190508 |
3183 |
139.7600 |
08-May-2019 08:57:49 |
XLON |
01002010000012572-E0dvgxO8k9jw20190508 |
3226 |
139.7800 |
08-May-2019 08:58:43 |
XLON |
01002010000012712-E0dvgxO8kAhc20190508 |
11846 |
139.7800 |
08-May-2019 08:58:43 |
XLON |
11002110000012756-E0dvgxO8kAha20190508 |
10048 |
139.7800 |
08-May-2019 08:58:43 |
XLON |
11002110000012762-E0dvgxO8kAhe20190508 |
4889 |
139.9200 |
08-May-2019 09:00:08 |
XLON |
11002110000012953-E0dvgxO8kCYx20190508 |
3183 |
139.9400 |
08-May-2019 09:00:23 |
XLON |
11002110000013079-E0dvgxO8kCue20190508 |
1392 |
139.9400 |
08-May-2019 09:00:23 |
XLON |
11002110000013079-E0dvgxO8kCui20190508 |
4575 |
140.0000 |
08-May-2019 09:00:47 |
XLON |
01002010000013077-E0dvgxO8kDIV20190508 |
4574 |
140.1000 |
08-May-2019 09:01:06 |
XLON |
01002010000013116-E0dvgxO8kDd820190508 |
4786 |
140.0800 |
08-May-2019 09:01:23 |
XLON |
01002010000013146-E0dvgxO8kDuW20190508 |
2705 |
140.1400 |
08-May-2019 09:02:01 |
XLON |
01002010000013252-E0dvgxO8kEZN20190508 |
1107 |
140.1400 |
08-May-2019 09:02:01 |
XLON |
01002010000013252-E0dvgxO8kEZP20190508 |
1107 |
140.1400 |
08-May-2019 09:02:02 |
XLON |
11002110000013324-E0dvgxO8kEaX20190508 |
1024 |
140.1400 |
08-May-2019 09:02:02 |
XLON |
11002110000013324-E0dvgxO8kEaV20190508 |
768 |
140.1000 |
08-May-2019 09:02:05 |
XLON |
11002110000013331-E0dvgxO8kEds20190508 |
3100 |
140.1000 |
08-May-2019 09:02:05 |
XLON |
11002110000013331-E0dvgxO8kEdq20190508 |
4758 |
140.1400 |
08-May-2019 09:02:23 |
XLON |
11002110000013388-E0dvgxO8kF5720190508 |
3500 |
140.1200 |
08-May-2019 09:02:42 |
XLON |
01002010000013371-E0dvgxO8kFMN20190508 |
28 |
140.4200 |
08-May-2019 09:02:58 |
XLON |
01002010000013396-E0dvgxO8kFnR20190508 |
1016 |
140.4200 |
08-May-2019 09:02:59 |
XLON |
11002110000013455-E0dvgxO8kFoj20190508 |
757 |
140.4200 |
08-May-2019 09:02:59 |
XLON |
11002110000013455-E0dvgxO8kFof20190508 |
3500 |
140.4200 |
08-May-2019 09:02:59 |
XLON |
11002110000013455-E0dvgxO8kFoh20190508 |
4731 |
140.3400 |
08-May-2019 09:03:23 |
XLON |
11002110000013521-E0dvgxO8kGQ520190508 |
2600 |
140.3000 |
08-May-2019 09:03:40 |
XLON |
01002010000013509-E0dvgxO8kGq120190508 |
295 |
140.3000 |
08-May-2019 09:03:40 |
XLON |
01002010000013509-E0dvgxO8kGpx20190508 |
306 |
140.3000 |
08-May-2019 09:03:40 |
XLON |
01002010000013509-E0dvgxO8kGpv20190508 |
558 |
140.3000 |
08-May-2019 09:03:40 |
XLON |
01002010000013509-E0dvgxO8kGpz20190508 |
502 |
140.3400 |
08-May-2019 09:03:55 |
XLON |
11002110000013627-E0dvgxO8kH3120190508 |
4724 |
140.3600 |
08-May-2019 09:03:59 |
XLON |
01002010000013583-E0dvgxO8kH9020190508 |
3500 |
140.3000 |
08-May-2019 09:04:17 |
XLON |
01002010000013642-E0dvgxO8kHQI20190508 |
766 |
140.2600 |
08-May-2019 09:04:32 |
XLON |
01002010000013685-E0dvgxO8kHaZ20190508 |
1315 |
140.2600 |
08-May-2019 09:04:35 |
XLON |
11002110000013767-E0dvgxO8kHdW20190508 |
466 |
140.2600 |
08-May-2019 09:04:35 |
XLON |
01002010000013696-E0dvgxO8kHdU20190508 |
3500 |
140.2600 |
08-May-2019 09:04:35 |
XLON |
01002010000013696-E0dvgxO8kHdS20190508 |
561 |
140.3000 |
08-May-2019 09:04:57 |
XLON |
01002010000013770-E0dvgxO8kHzf20190508 |
4000 |
140.3000 |
08-May-2019 09:04:57 |
XLON |
01002010000013770-E0dvgxO8kHzd20190508 |
3623 |
140.3800 |
08-May-2019 09:05:22 |
XLON |
01002010000013820-E0dvgxO8kIKO20190508 |
1054 |
140.3800 |
08-May-2019 09:05:22 |
XLON |
01002010000013820-E0dvgxO8kIKS20190508 |
3505 |
140.3400 |
08-May-2019 09:06:26 |
XLON |
01002010000013955-E0dvgxO8kJKM20190508 |
3615 |
140.3400 |
08-May-2019 09:06:26 |
XLON |
01002010000013991-E0dvgxO8kJKZ20190508 |
3961 |
140.3400 |
08-May-2019 09:06:26 |
XLON |
11002110000014028-E0dvgxO8kJKK20190508 |
1387 |
140.3400 |
08-May-2019 09:06:27 |
XLON |
11002110000014072-E0dvgxO8kJLd20190508 |
3853 |
140.3400 |
08-May-2019 09:06:29 |
XLON |
11002110000014072-E0dvgxO8kJO220190508 |
547 |
140.3400 |
08-May-2019 09:06:47 |
XLON |
01002010000014032-E0dvgxO8kJyV20190508 |
4100 |
140.3400 |
08-May-2019 09:06:47 |
XLON |
01002010000014032-E0dvgxO8kJyT20190508 |
4637 |
140.3600 |
08-May-2019 09:07:14 |
XLON |
01002010000014078-E0dvgxO8kKL420190508 |
2549 |
140.3800 |
08-May-2019 09:07:27 |
XLON |
11002110000014191-E0dvgxO8kKXZ20190508 |
391 |
140.3800 |
08-May-2019 09:07:27 |
XLON |
11002110000014191-E0dvgxO8kKXX20190508 |
911 |
140.4000 |
08-May-2019 09:07:48 |
XLON |
11002110000014237-E0dvgxO8kKoi20190508 |
2479 |
140.4000 |
08-May-2019 09:07:48 |
XLON |
11002110000014237-E0dvgxO8kKok20190508 |
5547 |
140.4400 |
08-May-2019 09:08:13 |
XLON |
11002110000014294-E0dvgxO8kL5120190508 |
3746 |
140.4400 |
08-May-2019 09:08:13 |
XLON |
01002010000014221-E0dvgxO8kL5320190508 |
2122 |
140.4200 |
08-May-2019 09:09:03 |
XLON |
11002110000014390-E0dvgxO8kLfY20190508 |
1462 |
140.4200 |
08-May-2019 09:09:03 |
XLON |
11002110000014390-E0dvgxO8kLfa20190508 |
6359 |
140.4200 |
08-May-2019 09:09:03 |
XLON |
11002110000014400-E0dvgxO8kLfe20190508 |
5780 |
140.3800 |
08-May-2019 09:09:27 |
XLON |
01002010000014364-E0dvgxO8kLxU20190508 |
1648 |
140.3800 |
08-May-2019 09:09:27 |
XLON |
01002010000014367-E0dvgxO8kLxW20190508 |
3835 |
140.3800 |
08-May-2019 09:09:27 |
XLON |
01002010000014367-E0dvgxO8kLxY20190508 |
5091 |
140.4600 |
08-May-2019 09:10:30 |
XLON |
01002010000014618-E0dvgxO8kMqw20190508 |
1094 |
140.4600 |
08-May-2019 09:10:30 |
XLON |
01002010000014618-E0dvgxO8kMqt20190508 |
3700 |
140.4600 |
08-May-2019 09:10:30 |
XLON |
11002110000014688-E0dvgxO8kMr120190508 |
1891 |
140.4600 |
08-May-2019 09:10:35 |
XLON |
11002110000014688-E0dvgxO8kMuj20190508 |
4526 |
140.4600 |
08-May-2019 09:11:07 |
XLON |
01002010000014711-E0dvgxO8kNKw20190508 |
3500 |
140.4400 |
08-May-2019 09:11:28 |
XLON |
01002010000014765-E0dvgxO8kNZ420190508 |
2466 |
140.4400 |
08-May-2019 09:11:35 |
XLON |
01002010000014765-E0dvgxO8kNfA20190508 |
3525 |
140.4400 |
08-May-2019 09:12:09 |
XLON |
11002110000014916-E0dvgxO8kO6Y20190508 |
4292 |
140.4400 |
08-May-2019 09:12:09 |
XLON |
01002010000014846-E0dvgxO8kO6a20190508 |
781 |
140.4400 |
08-May-2019 09:12:21 |
XLON |
01002010000014886-E0dvgxO8kOQo20190508 |
2165 |
140.4400 |
08-May-2019 09:12:21 |
XLON |
01002010000014886-E0dvgxO8kOQm20190508 |
1021 |
140.4000 |
08-May-2019 09:12:23 |
XLON |
11002110000014964-E0dvgxO8kOTj20190508 |
5586 |
140.4000 |
08-May-2019 09:12:23 |
XLON |
11002110000014964-E0dvgxO8kOTe20190508 |
1945 |
140.4200 |
08-May-2019 09:13:03 |
XLON |
01002010000014989-E0dvgxO8kPTB20190508 |
2328 |
140.4200 |
08-May-2019 09:13:03 |
XLON |
01002010000014989-E0dvgxO8kPT920190508 |
788 |
140.4200 |
08-May-2019 09:13:03 |
XLON |
01002010000014989-E0dvgxO8kPT720190508 |
2426 |
140.4000 |
08-May-2019 09:13:10 |
XLON |
11002110000015063-E0dvgxO8kPYf20190508 |
2635 |
140.4000 |
08-May-2019 09:13:10 |
XLON |
11002110000015063-E0dvgxO8kPYd20190508 |
3898 |
140.4000 |
08-May-2019 09:13:49 |
XLON |
11002110000015158-E0dvgxO8kQ5f20190508 |
2417 |
140.4000 |
08-May-2019 09:14:06 |
XLON |
11002110000015192-E0dvgxO8kQJA20190508 |
2076 |
140.4000 |
08-May-2019 09:14:06 |
XLON |
11002110000015192-E0dvgxO8kQJG20190508 |
2490 |
140.4000 |
08-May-2019 09:14:06 |
XLON |
11002110000015192-E0dvgxO8kQJE20190508 |
6352 |
140.3800 |
08-May-2019 09:14:12 |
XLON |
11002110000015153-E0dvgxO8kQQw20190508 |
3500 |
140.4400 |
08-May-2019 09:15:33 |
XLON |
11002110000015416-E0dvgxO8kS3s20190508 |
3500 |
140.4400 |
08-May-2019 09:15:34 |
XLON |
01002010000015351-E0dvgxO8kS4W20190508 |
2506 |
140.4200 |
08-May-2019 09:15:36 |
XLON |
01002010000015336-E0dvgxO8kS5f20190508 |
5689 |
140.4200 |
08-May-2019 09:15:36 |
XLON |
11002110000015405-E0dvgxO8kS5j20190508 |
8215 |
140.4200 |
08-May-2019 09:15:36 |
XLON |
01002010000015336-E0dvgxO8kS5h20190508 |
3648 |
140.3600 |
08-May-2019 09:15:44 |
XLON |
11002110000015428-E0dvgxO8kSDA20190508 |
11477 |
140.5400 |
08-May-2019 09:17:01 |
XLON |
11002110000015625-E0dvgxO8kTqX20190508 |
14930 |
140.5000 |
08-May-2019 09:17:13 |
XLON |
01002010000015529-E0dvgxO8kUAc20190508 |
4553 |
140.4800 |
08-May-2019 09:17:16 |
XLON |
01002010000015540-E0dvgxO8kUDN20190508 |
9435 |
140.4000 |
08-May-2019 09:17:51 |
XLON |
01002010000015642-E0dvgxO8kUkj20190508 |
12266 |
140.5600 |
08-May-2019 09:18:57 |
XLON |
11002110000015897-E0dvgxO8kWQP20190508 |
3471 |
140.5400 |
08-May-2019 09:19:22 |
XLON |
11002110000015985-E0dvgxO8kWrP20190508 |
3605 |
140.3800 |
08-May-2019 09:21:15 |
XLON |
11002110000016283-E0dvgxO8kZHV20190508 |
3992 |
140.3800 |
08-May-2019 09:21:15 |
XLON |
11002110000016283-E0dvgxO8kZHX20190508 |
8435 |
140.3600 |
08-May-2019 09:21:31 |
XLON |
01002010000016186-E0dvgxO8kZUb20190508 |
6314 |
140.3800 |
08-May-2019 09:21:50 |
XLON |
11002110000016347-E0dvgxO8kZcK20190508 |
9098 |
140.3800 |
08-May-2019 09:23:11 |
XLON |
11002110000016522-E0dvgxO8kakr20190508 |
3100 |
140.3800 |
08-May-2019 09:23:11 |
XLON |
01002010000016424-E0dvgxO8kakz20190508 |
2800 |
140.3800 |
08-May-2019 09:23:11 |
XLON |
01002010000016424-E0dvgxO8kakx20190508 |
14 |
140.3800 |
08-May-2019 09:23:11 |
XLON |
01002010000016424-E0dvgxO8kal120190508 |
5105 |
140.2800 |
08-May-2019 09:24:22 |
XLON |
11002110000016658-E0dvgxO8kbbm20190508 |
4641 |
140.2600 |
08-May-2019 09:24:46 |
XLON |
01002010000016557-E0dvgxO8kby920190508 |
6941 |
140.2800 |
08-May-2019 09:24:46 |
XLON |
11002110000016692-E0dvgxO8kbxM20190508 |
3500 |
140.2400 |
08-May-2019 09:25:41 |
XLON |
01002010000016685-E0dvgxO8kckT20190508 |
5713 |
140.2400 |
08-May-2019 09:25:59 |
XLON |
01002010000016726-E0dvgxO8kdB720190508 |
5255 |
140.2600 |
08-May-2019 09:25:59 |
XLON |
11002110000016827-E0dvgxO8kd9A20190508 |
12431 |
140.3200 |
08-May-2019 09:26:45 |
XLON |
01002010000016882-E0dvgxO8ke0n20190508 |
2122 |
140.2800 |
08-May-2019 09:27:33 |
XLON |
11002110000016939-E0dvgxO8kedo20190508 |
8931 |
140.2800 |
08-May-2019 09:27:33 |
XLON |
11002110000016939-E0dvgxO8kedw20190508 |
8984 |
140.3000 |
08-May-2019 09:28:20 |
XLON |
01002010000017084-E0dvgxO8kfCH20190508 |
240 |
140.2800 |
08-May-2019 09:28:21 |
XLON |
11002110000017139-E0dvgxO8kfDT20190508 |
5609 |
140.2800 |
08-May-2019 09:29:02 |
XLON |
11002110000017139-E0dvgxO8kfg920190508 |
5889 |
140.2800 |
08-May-2019 09:29:02 |
XLON |
11002110000017139-E0dvgxO8kffq20190508 |
9029 |
140.2200 |
08-May-2019 09:29:45 |
XLON |
01002010000017100-E0dvgxO8kgdd20190508 |
10250 |
140.2000 |
08-May-2019 09:29:47 |
XLON |
11002110000017357-E0dvgxO8kgfT20190508 |
2266 |
140.2000 |
08-May-2019 09:29:47 |
XLON |
11002110000017357-E0dvgxO8kgfP20190508 |
3500 |
140.2200 |
08-May-2019 09:31:13 |
XLON |
01002010000017620-E0dvgxO8ki7B20190508 |
11549 |
140.2000 |
08-May-2019 09:31:13 |
XLON |
11002110000017714-E0dvgxO8ki8E20190508 |
6472 |
140.1600 |
08-May-2019 09:31:14 |
XLON |
11002110000017393-E0dvgxO8kiI420190508 |
10710 |
140.1400 |
08-May-2019 09:33:09 |
XLON |
01002010000017894-E0dvgxO8kk2y20190508 |
3615 |
140.1600 |
08-May-2019 09:34:02 |
XLON |
11002110000018073-E0dvgxO8kks520190508 |
4058 |
140.1600 |
08-May-2019 09:34:02 |
XLON |
11002110000018073-E0dvgxO8kks320190508 |
1144 |
140.1600 |
08-May-2019 09:34:02 |
XLON |
11002110000018073-E0dvgxO8kks720190508 |
10537 |
140.2600 |
08-May-2019 09:34:33 |
XLON |
11002110000018186-E0dvgxO8klHQ20190508 |
10502 |
140.3200 |
08-May-2019 09:35:54 |
XLON |
11002110000018316-E0dvgxO8kmEl20190508 |
2732 |
140.2800 |
08-May-2019 09:35:56 |
XLON |
11002110000018202-E0dvgxO8kmGx20190508 |
6250 |
140.2800 |
08-May-2019 09:35:56 |
XLON |
11002110000018202-E0dvgxO8kmGz20190508 |
532 |
140.3200 |
08-May-2019 09:36:59 |
XLON |
01002010000018384-E0dvgxO8knH720190508 |
3134 |
140.3200 |
08-May-2019 09:36:59 |
XLON |
01002010000018384-E0dvgxO8knH920190508 |
881 |
140.3200 |
08-May-2019 09:37:30 |
XLON |
01002010000018426-E0dvgxO8knV920190508 |
3816 |
140.3200 |
08-May-2019 09:37:30 |
XLON |
11002110000018502-E0dvgxO8knV720190508 |
4238 |
140.3200 |
08-May-2019 09:37:30 |
XLON |
01002010000018426-E0dvgxO8knVC20190508 |
3500 |
140.4000 |
08-May-2019 09:38:58 |
XLON |
11002110000018749-E0dvgxO8koip20190508 |
1130 |
140.4000 |
08-May-2019 09:38:58 |
XLON |
11002110000018749-E0dvgxO8koir20190508 |
4607 |
140.4000 |
08-May-2019 09:39:24 |
XLON |
01002010000018705-E0dvgxO8kp5h20190508 |
2713 |
140.4400 |
08-May-2019 09:39:45 |
XLON |
01002010000018743-E0dvgxO8kpNk20190508 |
2354 |
140.4400 |
08-May-2019 09:39:45 |
XLON |
01002010000018743-E0dvgxO8kpNm20190508 |
6661 |
140.4000 |
08-May-2019 09:39:54 |
XLON |
11002110000018839-E0dvgxO8kpYC20190508 |
248 |
140.4000 |
08-May-2019 09:39:54 |
XLON |
11002110000018839-E0dvgxO8kpYA20190508 |
2131 |
140.4200 |
08-May-2019 09:40:59 |
XLON |
11002110000019048-E0dvgxO8kqN220190508 |
2734 |
140.4200 |
08-May-2019 09:40:59 |
XLON |
11002110000019048-E0dvgxO8kqMz20190508 |
9549 |
140.4400 |
08-May-2019 09:40:59 |
XLON |
01002010000018936-E0dvgxO8kqMU20190508 |
8367 |
140.4400 |
08-May-2019 09:40:59 |
XLON |
11002110000019052-E0dvgxO8kqMW20190508 |
5939 |
140.3600 |
08-May-2019 09:41:23 |
XLON |
01002010000018973-E0dvgxO8kqeL20190508 |
1244 |
140.3200 |
08-May-2019 09:42:47 |
XLON |
01002010000019192-E0dvgxO8krlF20190508 |
2731 |
140.3200 |
08-May-2019 09:42:47 |
XLON |
01002010000019192-E0dvgxO8krlK20190508 |
12055 |
140.3600 |
08-May-2019 09:43:15 |
XLON |
01002010000019248-E0dvgxO8ksBB20190508 |
8807 |
140.3200 |
08-May-2019 09:43:23 |
XLON |
01002010000019192-E0dvgxO8ksGL20190508 |
4263 |
140.3000 |
08-May-2019 09:43:35 |
XLON |
11002110000019349-E0dvgxO8ksPI20190508 |
477 |
140.3600 |
08-May-2019 09:44:23 |
XLON |
01002010000019378-E0dvgxO8kstY20190508 |
1974 |
140.4000 |
08-May-2019 09:45:21 |
XLON |
11002110000019592-E0dvgxO8ktjT20190508 |
2362 |
140.4000 |
08-May-2019 09:45:24 |
XLON |
11002110000019592-E0dvgxO8ktkS20190508 |
4565 |
140.4000 |
08-May-2019 09:45:24 |
XLON |
11002110000019592-E0dvgxO8ktkO20190508 |
1627 |
140.4000 |
08-May-2019 09:45:24 |
XLON |
11002110000019592-E0dvgxO8ktkK20190508 |
442 |
140.3800 |
08-May-2019 09:45:49 |
XLON |
11002110000019570-E0dvgxO8ku7O20190508 |
12000 |
140.3800 |
08-May-2019 09:45:49 |
XLON |
11002110000019570-E0dvgxO8ku7K20190508 |
6032 |
140.3600 |
08-May-2019 09:45:57 |
XLON |
01002010000019463-E0dvgxO8kuLQ20190508 |
2342 |
140.4200 |
08-May-2019 09:46:24 |
XLON |
11002110000019776-E0dvgxO8kvy820190508 |
3123 |
140.4200 |
08-May-2019 09:46:24 |
XLON |
11002110000019776-E0dvgxO8kvxy20190508 |
2010 |
140.4200 |
08-May-2019 09:46:24 |
XLON |
11002110000019776-E0dvgxO8kvyB20190508 |
2513 |
140.4200 |
08-May-2019 09:46:39 |
XLON |
11002110000019813-E0dvgxO8kwC020190508 |
1347 |
140.4200 |
08-May-2019 09:46:39 |
XLON |
11002110000019813-E0dvgxO8kwCA20190508 |
10060 |
140.3400 |
08-May-2019 09:47:40 |
XLON |
11002110000019898-E0dvgxO8kxU620190508 |
8383 |
140.2600 |
08-May-2019 09:48:11 |
XLON |
11002110000019968-E0dvgxO8kyQC20190508 |
8383 |
140.2400 |
08-May-2019 09:48:13 |
XLON |
01002010000019867-E0dvgxO8kySh20190508 |
6482 |
140.2800 |
08-May-2019 09:50:46 |
XLON |
11002110000020321-E0dvgxO8l1Hw20190508 |
5889 |
140.2800 |
08-May-2019 09:50:46 |
XLON |
11002110000020321-E0dvgxO8l1Hu20190508 |
3525 |
140.3800 |
08-May-2019 09:52:04 |
XLON |
01002010000020410-E0dvgxO8l2WC20190508 |
548 |
140.4400 |
08-May-2019 09:52:53 |
XLON |
01002010000020512-E0dvgxO8l3E420190508 |
3268 |
140.4400 |
08-May-2019 09:52:53 |
XLON |
01002010000020512-E0dvgxO8l3E220190508 |
4739 |
140.4600 |
08-May-2019 09:53:29 |
XLON |
11002110000020679-E0dvgxO8l3al20190508 |
4138 |
140.4600 |
08-May-2019 09:53:29 |
XLON |
11002110000020673-E0dvgxO8l3aj20190508 |
2126 |
140.4600 |
08-May-2019 09:53:29 |
XLON |
01002010000020571-E0dvgxO8l3ab20190508 |
2009 |
140.4600 |
08-May-2019 09:53:29 |
XLON |
01002010000020571-E0dvgxO8l3ah20190508 |
3500 |
140.4200 |
08-May-2019 09:54:14 |
XLON |
11002110000020748-E0dvgxO8l4Ds20190508 |
1062 |
140.4000 |
08-May-2019 09:54:33 |
XLON |
01002010000020668-E0dvgxO8l4Qm20190508 |
2095 |
140.4200 |
08-May-2019 09:54:38 |
XLON |
11002110000020783-E0dvgxO8l4VZ20190508 |
4870 |
140.4000 |
08-May-2019 09:54:44 |
XLON |
01002010000020668-E0dvgxO8l4Ze20190508 |
3948 |
140.4200 |
08-May-2019 09:55:17 |
XLON |
01002010000020725-E0dvgxO8l4zm20190508 |
359 |
140.4400 |
08-May-2019 09:55:31 |
XLON |
11002110000020853-E0dvgxO8l5Jy20190508 |
3614 |
140.4600 |
08-May-2019 09:56:00 |
XLON |
11002110000020895-E0dvgxO8l5hp20190508 |
234 |
140.4600 |
08-May-2019 09:56:00 |
XLON |
11002110000020883-E0dvgxO8l5hn20190508 |
3285 |
140.4600 |
08-May-2019 09:56:00 |
XLON |
01002010000020775-E0dvgxO8l5hl20190508 |
900 |
140.4600 |
08-May-2019 09:56:00 |
XLON |
01002010000020775-E0dvgxO8l5hi20190508 |
1300 |
140.4200 |
08-May-2019 09:56:13 |
XLON |
11002110000020922-E0dvgxO8l5o120190508 |
1200 |
140.4200 |
08-May-2019 09:56:13 |
XLON |
11002110000020922-E0dvgxO8l5o520190508 |
1300 |
140.4200 |
08-May-2019 09:56:13 |
XLON |
11002110000020922-E0dvgxO8l5nz20190508 |
2574 |
140.4200 |
08-May-2019 09:56:13 |
XLON |
11002110000020922-E0dvgxO8l5o320190508 |
1300 |
140.4200 |
08-May-2019 09:56:13 |
XLON |
11002110000020922-E0dvgxO8l5o720190508 |
4336 |
140.4200 |
08-May-2019 09:56:37 |
XLON |
01002010000020832-E0dvgxO8l62y20190508 |
4927 |
140.4200 |
08-May-2019 09:56:37 |
XLON |
11002110000020927-E0dvgxO8l62w20190508 |
5332 |
140.5000 |
08-May-2019 09:57:51 |
XLON |
11002110000021135-E0dvgxO8l7I620190508 |
6469 |
140.4800 |
08-May-2019 09:57:54 |
XLON |
01002010000021016-E0dvgxO8l7LJ20190508 |
1216 |
140.4200 |
08-May-2019 09:58:09 |
XLON |
01002010000021052-E0dvgxO8l7Y220190508 |
1476 |
140.4200 |
08-May-2019 09:58:09 |
XLON |
01002010000021052-E0dvgxO8l7Y020190508 |
8460 |
140.4000 |
08-May-2019 09:59:23 |
XLON |
01002010000021266-E0dvgxO8l8gZ20190508 |
8326 |
140.4000 |
08-May-2019 09:59:23 |
XLON |
11002110000021361-E0dvgxO8l8gT20190508 |
1708 |
140.4000 |
08-May-2019 09:59:23 |
XLON |
11002110000021368-E0dvgxO8l8gX20190508 |
939 |
140.4000 |
08-May-2019 09:59:23 |
XLON |
01002010000021254-E0dvgxO8l8gV20190508 |
1062 |
140.3200 |
08-May-2019 10:00:02 |
XLON |
11002110000021395-E0dvgxO8l9YW20190508 |
2876 |
140.3200 |
08-May-2019 10:00:02 |
XLON |
11002110000021395-E0dvgxO8l9YZ20190508 |
1903 |
140.2000 |
08-May-2019 10:01:03 |
XLON |
01002010000021638-E0dvgxO8lBCS20190508 |
3331 |
140.2000 |
08-May-2019 10:01:03 |
XLON |
01002010000021638-E0dvgxO8lBCU20190508 |
4014 |
140.2000 |
08-May-2019 10:01:03 |
XLON |
01002010000021638-E0dvgxO8lBCO20190508 |
3500 |
140.2000 |
08-May-2019 10:01:03 |
XLON |
01002010000021638-E0dvgxO8lBCK20190508 |
1447 |
140.2000 |
08-May-2019 10:01:03 |
XLON |
01002010000021638-E0dvgxO8lBCM20190508 |
4124 |
140.2000 |
08-May-2019 10:01:03 |
XLON |
01002010000021638-E0dvgxO8lBCQ20190508 |
7477 |
140.1800 |
08-May-2019 10:01:09 |
XLON |
11002110000021746-E0dvgxO8lBJq20190508 |
7715 |
140.1800 |
08-May-2019 10:01:09 |
XLON |
11002110000021746-E0dvgxO8lBJo20190508 |
5744 |
140.0800 |
08-May-2019 10:02:54 |
XLON |
11002110000022332-E0dvgxO8lCy420190508 |
3773 |
140.1200 |
08-May-2019 10:03:20 |
XLON |
11002110000022418-E0dvgxO8lDOb20190508 |
3545 |
140.1000 |
08-May-2019 10:03:29 |
XLON |
01002010000022324-E0dvgxO8lDWN20190508 |
2290 |
140.1200 |
08-May-2019 10:03:54 |
XLON |
11002110000022453-E0dvgxO8lDnV20190508 |
4431 |
140.1200 |
08-May-2019 10:03:54 |
XLON |
11002110000022453-E0dvgxO8lDnX20190508 |
2612 |
140.1200 |
08-May-2019 10:03:54 |
XLON |
11002110000022453-E0dvgxO8lDnN20190508 |
4734 |
140.0800 |
08-May-2019 10:04:02 |
XLON |
11002110000022403-E0dvgxO8lDuc20190508 |
5525 |
140.0600 |
08-May-2019 10:05:07 |
XLON |
11002110000022586-E0dvgxO8lF1O20190508 |
4068 |
140.0600 |
08-May-2019 10:05:07 |
XLON |
11002110000022628-E0dvgxO8lF1U20190508 |
4097 |
140.0200 |
08-May-2019 10:06:03 |
XLON |
01002010000022492-E0dvgxO8lFaS20190508 |
8328 |
140.0000 |
08-May-2019 10:06:04 |
XLON |
11002110000022701-E0dvgxO8lFbX20190508 |
1062 |
139.9200 |
08-May-2019 10:06:54 |
XLON |
01002010000022664-E0dvgxO8lGLw20190508 |
3367 |
139.9200 |
08-May-2019 10:06:54 |
XLON |
01002010000022664-E0dvgxO8lGLp20190508 |
8322 |
139.8800 |
08-May-2019 10:07:01 |
XLON |
11002110000022772-E0dvgxO8lGWm20190508 |
6301 |
139.9000 |
08-May-2019 10:08:29 |
XLON |
01002010000022813-E0dvgxO8lHyC20190508 |
1091 |
139.8200 |
08-May-2019 10:09:29 |
XLON |
11002110000023000-E0dvgxO8lIe920190508 |
7730 |
139.8200 |
08-May-2019 10:09:29 |
XLON |
11002110000023000-E0dvgxO8lIeG20190508 |
6301 |
139.7800 |
08-May-2019 10:09:40 |
XLON |
01002010000022896-E0dvgxO8lIv020190508 |
3093 |
139.7600 |
08-May-2019 10:09:44 |
XLON |
01002010000022969-E0dvgxO8lIx720190508 |
7856 |
139.7600 |
08-May-2019 10:09:44 |
XLON |
01002010000022969-E0dvgxO8lIxl20190508 |
2501 |
139.6800 |
08-May-2019 10:11:56 |
XLON |
01002010000023257-E0dvgxO8lKnD20190508 |
7685 |
139.6800 |
08-May-2019 10:12:04 |
XLON |
01002010000023257-E0dvgxO8lKy520190508 |
1092 |
139.7400 |
08-May-2019 10:13:03 |
XLON |
01002010000023364-E0dvgxO8lLjZ20190508 |
1941 |
139.7400 |
08-May-2019 10:13:03 |
XLON |
01002010000023364-E0dvgxO8lLjX20190508 |
1089 |
139.7400 |
08-May-2019 10:13:13 |
XLON |
11002110000023496-E0dvgxO8lLqo20190508 |
3500 |
139.7400 |
08-May-2019 10:13:13 |
XLON |
11002110000023496-E0dvgxO8lLqm20190508 |
4929 |
139.7200 |
08-May-2019 10:13:19 |
XLON |
01002010000023349-E0dvgxO8lLvk20190508 |
4248 |
139.7200 |
08-May-2019 10:13:19 |
XLON |
01002010000023349-E0dvgxO8lLvm20190508 |
4531 |
139.7200 |
08-May-2019 10:13:19 |
XLON |
01002010000023349-E0dvgxO8lLvr20190508 |
12058 |
139.7600 |
08-May-2019 10:14:56 |
XLON |
11002110000023710-E0dvgxO8lMxe20190508 |
8546 |
139.7600 |
08-May-2019 10:14:56 |
XLON |
01002010000023632-E0dvgxO8lMxg20190508 |
1295 |
139.7400 |
08-May-2019 10:16:30 |
XLON |
11002110000024000-E0dvgxO8lNsn20190508 |
2521 |
139.7400 |
08-May-2019 10:16:30 |
XLON |
11002110000024000-E0dvgxO8lNss20190508 |
3746 |
139.7400 |
08-May-2019 10:17:37 |
XLON |
11002110000024113-E0dvgxO8lORZ20190508 |
1 |
139.7600 |
08-May-2019 10:17:43 |
XLON |
01002010000024035-E0dvgxO8lOdn20190508 |
6911 |
139.7600 |
08-May-2019 10:17:43 |
XLON |
01002010000024035-E0dvgxO8lOdp20190508 |
8294 |
139.7400 |
08-May-2019 10:18:52 |
XLON |
11002110000024145-E0dvgxO8lPzp20190508 |
3500 |
139.7200 |
08-May-2019 10:19:23 |
XLON |
01002010000024287-E0dvgxO8lQQh20190508 |
9167 |
139.7600 |
08-May-2019 10:19:49 |
XLON |
11002110000024437-E0dvgxO8lQrl20190508 |
4697 |
139.7800 |
08-May-2019 10:20:52 |
XLON |
01002010000024494-E0dvgxO8lRkz20190508 |
6242 |
139.7800 |
08-May-2019 10:21:23 |
XLON |
11002110000024649-E0dvgxO8lSD120190508 |
6701 |
139.7800 |
08-May-2019 10:21:54 |
XLON |
11002110000024740-E0dvgxO8lSZY20190508 |
8626 |
139.7600 |
08-May-2019 10:21:55 |
XLON |
01002010000024530-E0dvgxO8lSg520190508 |
1173 |
139.7000 |
08-May-2019 10:23:55 |
XLON |
11002110000025021-E0dvgxO8lUWc20190508 |
505 |
139.7000 |
08-May-2019 10:23:55 |
XLON |
11002110000025021-E0dvgxO8lUWa20190508 |
9190 |
139.7200 |
08-May-2019 10:24:12 |
XLON |
01002010000024951-E0dvgxO8lUmy20190508 |
858 |
139.7200 |
08-May-2019 10:24:12 |
XLON |
01002010000024951-E0dvgxO8lUn320190508 |
1251 |
139.7000 |
08-May-2019 10:24:18 |
XLON |
01002010000024927-E0dvgxO8lUpz20190508 |
10048 |
139.7000 |
08-May-2019 10:24:18 |
XLON |
11002110000025039-E0dvgxO8lUpv20190508 |
292 |
139.7000 |
08-May-2019 10:24:18 |
XLON |
01002010000024927-E0dvgxO8lUpx20190508 |
6049 |
139.7000 |
08-May-2019 10:24:18 |
XLON |
11002110000025064-E0dvgxO8lUq120190508 |
7591 |
139.6600 |
08-May-2019 10:26:05 |
XLON |
11002110000025259-E0dvgxO8lVrI20190508 |
884 |
139.6600 |
08-May-2019 10:26:05 |
XLON |
11002110000025259-E0dvgxO8lVr820190508 |
1829 |
139.6600 |
08-May-2019 10:26:09 |
XLON |
11002110000025259-E0dvgxO8lVvX20190508 |
1754 |
139.6600 |
08-May-2019 10:26:09 |
XLON |
11002110000025259-E0dvgxO8lVvq20190508 |
205 |
139.6400 |
08-May-2019 10:26:35 |
XLON |
11002110000025234-E0dvgxO8lWLB20190508 |
10400 |
139.6400 |
08-May-2019 10:26:35 |
XLON |
11002110000025234-E0dvgxO8lWL720190508 |
675 |
139.5800 |
08-May-2019 10:26:55 |
XLON |
11002110000025329-E0dvgxO8lWmD20190508 |
934 |
139.6200 |
08-May-2019 10:28:08 |
XLON |
01002010000025325-E0dvgxO8lXkf20190508 |
6430 |
139.6200 |
08-May-2019 10:28:08 |
XLON |
01002010000025325-E0dvgxO8lXkO20190508 |
4828 |
139.6200 |
08-May-2019 10:29:05 |
XLON |
11002110000025549-E0dvgxO8lYKn20190508 |
3726 |
139.6200 |
08-May-2019 10:29:05 |
XLON |
01002010000025432-E0dvgxO8lYKp20190508 |
90 |
139.6200 |
08-May-2019 10:29:05 |
XLON |
11002110000025553-E0dvgxO8lYKr20190508 |
4401 |
139.7000 |
08-May-2019 10:30:07 |
XLON |
01002010000025549-E0dvgxO8lZ9i20190508 |
2940 |
139.7000 |
08-May-2019 10:30:07 |
XLON |
01002010000025549-E0dvgxO8lZ9g20190508 |
4445 |
139.6400 |
08-May-2019 10:30:39 |
XLON |
11002110000025741-E0dvgxO8lZa920190508 |
1062 |
139.6800 |
08-May-2019 10:31:37 |
XLON |
11002110000025869-E0dvgxO8laX320190508 |
1062 |
139.6800 |
08-May-2019 10:31:37 |
XLON |
11002110000025869-E0dvgxO8laX820190508 |
1729 |
139.7200 |
08-May-2019 10:31:55 |
XLON |
01002010000025819-E0dvgxO8lafx20190508 |
3500 |
139.7200 |
08-May-2019 10:31:56 |
XLON |
01002010000025823-E0dvgxO8lagW20190508 |
7304 |
139.7200 |
08-May-2019 10:31:57 |
XLON |
11002110000025947-E0dvgxO8laiQ20190508 |
4355 |
139.7000 |
08-May-2019 10:32:22 |
XLON |
01002010000025873-E0dvgxO8lavI20190508 |
3500 |
139.7200 |
08-May-2019 10:33:11 |
XLON |
01002010000025984-E0dvgxO8lbRa20190508 |
3756 |
139.7200 |
08-May-2019 10:33:11 |
XLON |
11002110000026106-E0dvgxO8lbRn20190508 |
398 |
139.7200 |
08-May-2019 10:33:11 |
XLON |
01002010000025985-E0dvgxO8lbRl20190508 |
4352 |
139.7000 |
08-May-2019 10:33:31 |
XLON |
11002110000026138-E0dvgxO8lbcm20190508 |
3406 |
139.7000 |
08-May-2019 10:33:56 |
XLON |
11002110000026196-E0dvgxO8lcBq20190508 |
2291 |
139.6800 |
08-May-2019 10:34:16 |
XLON |
01002010000026111-E0dvgxO8lcMA20190508 |
1061 |
139.6800 |
08-May-2019 10:34:16 |
XLON |
01002010000026111-E0dvgxO8lcM520190508 |
1061 |
139.6800 |
08-May-2019 10:34:16 |
XLON |
01002010000026111-E0dvgxO8lcLy20190508 |
3500 |
139.6400 |
08-May-2019 10:34:41 |
XLON |
11002110000026282-E0dvgxO8lci020190508 |
4341 |
139.7000 |
08-May-2019 10:34:51 |
XLON |
01002010000026187-E0dvgxO8lcwK20190508 |
884 |
139.7000 |
08-May-2019 10:35:26 |
XLON |
01002010000026266-E0dvgxO8ldKc20190508 |
884 |
139.7000 |
08-May-2019 10:35:26 |
XLON |
01002010000026266-E0dvgxO8ldKe20190508 |
4305 |
139.7800 |
08-May-2019 10:35:37 |
XLON |
01002010000026292-E0dvgxO8ldZ020190508 |
4297 |
139.7600 |
08-May-2019 10:36:01 |
XLON |
01002010000026331-E0dvgxO8ldmM20190508 |
4328 |
139.7600 |
08-May-2019 10:36:26 |
XLON |
01002010000026375-E0dvgxO8le4820190508 |
2500 |
139.7600 |
08-May-2019 10:36:55 |
XLON |
11002110000026536-E0dvgxO8leNi20190508 |
1797 |
139.7600 |
08-May-2019 10:36:55 |
XLON |
11002110000026546-E0dvgxO8leNp20190508 |
3048 |
139.7600 |
08-May-2019 10:36:55 |
XLON |
11002110000026546-E0dvgxO8leNn20190508 |
3989 |
139.7600 |
08-May-2019 10:36:55 |
XLON |
11002110000026536-E0dvgxO8leNl20190508 |
1177 |
139.7600 |
08-May-2019 10:36:55 |
XLON |
01002010000026425-E0dvgxO8leNr20190508 |
2722 |
139.7400 |
08-May-2019 10:38:14 |
XLON |
01002010000026551-E0dvgxO8lfd120190508 |
5901 |
139.7400 |
08-May-2019 10:38:18 |
XLON |
01002010000026551-E0dvgxO8lfh620190508 |
2071 |
139.7200 |
08-May-2019 10:38:35 |
XLON |
01002010000026545-E0dvgxO8lfzB20190508 |
5591 |
139.7200 |
08-May-2019 10:38:35 |
XLON |
11002110000026650-E0dvgxO8lfz920190508 |
1059 |
139.7200 |
08-May-2019 10:38:35 |
XLON |
11002110000026650-E0dvgxO8lfys20190508 |
884 |
139.7200 |
08-May-2019 10:39:47 |
XLON |
01002010000026710-E0dvgxO8lh2b20190508 |
3509 |
139.7200 |
08-May-2019 10:39:47 |
XLON |
01002010000026710-E0dvgxO8lh2Z20190508 |
6488 |
139.7800 |
08-May-2019 10:40:22 |
XLON |
11002110000026937-E0dvgxO8lhh820190508 |
6948 |
139.7600 |
08-May-2019 10:40:28 |
XLON |
01002010000026803-E0dvgxO8lhjE20190508 |
378 |
139.7600 |
08-May-2019 10:40:28 |
XLON |
11002110000026932-E0dvgxO8lhjA20190508 |
1337 |
139.7600 |
08-May-2019 10:40:28 |
XLON |
11002110000026936-E0dvgxO8lhjC20190508 |
6191 |
139.7600 |
08-May-2019 10:40:28 |
XLON |
01002010000026798-E0dvgxO8lhj820190508 |
8148 |
139.7600 |
08-May-2019 10:41:16 |
XLON |
11002110000027029-E0dvgxO8liUd20190508 |
3183 |
139.7400 |
08-May-2019 10:41:31 |
XLON |
01002010000026898-E0dvgxO8liht20190508 |
5705 |
139.7400 |
08-May-2019 10:41:57 |
XLON |
01002010000026898-E0dvgxO8lj2b20190508 |
7407 |
139.7200 |
08-May-2019 10:42:00 |
XLON |
11002110000027017-E0dvgxO8lj4f20190508 |
8124 |
139.7600 |
08-May-2019 10:43:55 |
XLON |
11002110000027301-E0dvgxO8lkau20190508 |
50 |
139.7400 |
08-May-2019 10:44:18 |
XLON |
01002010000027219-E0dvgxO8lkuj20190508 |
7827 |
139.7200 |
08-May-2019 10:44:18 |
XLON |
01002010000027238-E0dvgxO8lkv420190508 |
3898 |
139.7200 |
08-May-2019 10:44:18 |
XLON |
01002010000027238-E0dvgxO8lkuw20190508 |
10288 |
139.7200 |
08-May-2019 10:46:14 |
XLON |
01002010000027464-E0dvgxO8lmL020190508 |
3183 |
139.7000 |
08-May-2019 10:46:43 |
XLON |
01002010000027453-E0dvgxO8lmfU20190508 |
2937 |
139.7000 |
08-May-2019 10:46:43 |
XLON |
01002010000027453-E0dvgxO8lmfJ20190508 |
4224 |
139.7000 |
08-May-2019 10:46:43 |
XLON |
01002010000027453-E0dvgxO8lmff20190508 |
7293 |
139.6800 |
08-May-2019 10:47:52 |
XLON |
11002110000027764-E0dvgxO8lng420190508 |
2121 |
139.6800 |
08-May-2019 10:47:52 |
XLON |
11002110000027764-E0dvgxO8lnfv20190508 |
6601 |
139.6600 |
08-May-2019 10:48:05 |
XLON |
01002010000027654-E0dvgxO8lnra20190508 |
2185 |
139.6600 |
08-May-2019 10:48:05 |
XLON |
01002010000027654-E0dvgxO8lnrW20190508 |
8776 |
139.6000 |
08-May-2019 10:49:31 |
XLON |
11002110000027895-E0dvgxO8lpC720190508 |
14645 |
139.6000 |
08-May-2019 10:49:31 |
XLON |
01002010000027785-E0dvgxO8lpC520190508 |
7313 |
139.5600 |
08-May-2019 10:49:47 |
XLON |
01002010000027786-E0dvgxO8lpQE20190508 |
8009 |
139.4600 |
08-May-2019 10:51:36 |
XLON |
01002010000027826-E0dvgxO8lr5z20190508 |
2415 |
139.4600 |
08-May-2019 10:51:36 |
XLON |
01002010000027826-E0dvgxO8lr5x20190508 |
8030 |
139.4400 |
08-May-2019 10:52:49 |
XLON |
01002010000028053-E0dvgxO8lsPo20190508 |
2122 |
139.4400 |
08-May-2019 10:54:06 |
XLON |
11002110000028230-E0dvgxO8ltLH20190508 |
3636 |
139.4600 |
08-May-2019 10:54:30 |
XLON |
11002110000028308-E0dvgxO8ltZw20190508 |
7624 |
139.4600 |
08-May-2019 10:54:30 |
XLON |
01002010000028186-E0dvgxO8ltZy20190508 |
9170 |
139.5400 |
08-May-2019 10:56:24 |
XLON |
01002010000028332-E0dvgxO8lvFC20190508 |
1135 |
139.5400 |
08-May-2019 10:56:24 |
XLON |
01002010000028349-E0dvgxO8lvFJ20190508 |
2830 |
139.5400 |
08-May-2019 10:56:24 |
XLON |
01002010000028349-E0dvgxO8lvFE20190508 |
3258 |
139.5400 |
08-May-2019 10:56:24 |
XLON |
01002010000028332-E0dvgxO8lvFA20190508 |
2747 |
139.4800 |
08-May-2019 10:57:37 |
XLON |
11002110000028514-E0dvgxO8lvyQ20190508 |
1069 |
139.4800 |
08-May-2019 10:57:37 |
XLON |
11002110000028514-E0dvgxO8lvyS20190508 |
8690 |
139.4600 |
08-May-2019 10:58:02 |
XLON |
11002110000028630-E0dvgxO8lwKL20190508 |
890 |
139.4800 |
08-May-2019 10:59:24 |
XLON |
01002010000028651-E0dvgxO8lxBv20190508 |
2681 |
139.4800 |
08-May-2019 10:59:25 |
XLON |
01002010000028651-E0dvgxO8lxD820190508 |
6561 |
139.3800 |
08-May-2019 11:00:01 |
XLON |
01002010000028720-E0dvgxO8lxor20190508 |
7233 |
139.3800 |
08-May-2019 11:00:01 |
XLON |
01002010000028732-E0dvgxO8lxov20190508 |
2387 |
139.3800 |
08-May-2019 11:00:01 |
XLON |
11002110000028874-E0dvgxO8lxox20190508 |
3533 |
139.3800 |
08-May-2019 11:00:01 |
XLON |
11002110000028855-E0dvgxO8lxot20190508 |
1 |
139.3800 |
08-May-2019 11:00:01 |
XLON |
11002110000028874-E0dvgxO8lxoz20190508 |
2886 |
139.3400 |
08-May-2019 11:01:06 |
XLON |
01002010000028889-E0dvgxO8lyui20190508 |
2362 |
139.3400 |
08-May-2019 11:01:06 |
XLON |
01002010000028889-E0dvgxO8lyul20190508 |
2050 |
139.3400 |
08-May-2019 11:01:15 |
XLON |
01002010000028911-E0dvgxO8lz3E20190508 |
3914 |
139.3400 |
08-May-2019 11:01:15 |
XLON |
01002010000028911-E0dvgxO8lz3C20190508 |
8652 |
139.3200 |
08-May-2019 11:02:17 |
XLON |
11002110000029028-E0dvgxO8m09P20190508 |
1259 |
139.3200 |
08-May-2019 11:03:24 |
XLON |
11002110000029261-E0dvgxO8m1D820190508 |
2300 |
139.3200 |
08-May-2019 11:03:24 |
XLON |
11002110000029261-E0dvgxO8m1DC20190508 |
3500 |
139.3200 |
08-May-2019 11:03:24 |
XLON |
11002110000029261-E0dvgxO8m1D620190508 |
3433 |
139.3200 |
08-May-2019 11:03:24 |
XLON |
11002110000029261-E0dvgxO8m1DA20190508 |
8638 |
139.3000 |
08-May-2019 11:03:27 |
XLON |
11002110000029197-E0dvgxO8m1Kc20190508 |
474 |
139.2800 |
08-May-2019 11:03:35 |
XLON |
01002010000028890-E0dvgxO8m1Pa20190508 |
2547 |
139.2800 |
08-May-2019 11:03:35 |
XLON |
01002010000028890-E0dvgxO8m1Po20190508 |
5328 |
139.2800 |
08-May-2019 11:03:35 |
XLON |
01002010000028890-E0dvgxO8m1Pd20190508 |
1024 |
139.2800 |
08-May-2019 11:03:35 |
XLON |
01002010000028890-E0dvgxO8m1QT20190508 |
4240 |
139.2400 |
08-May-2019 11:05:05 |
XLON |
01002010000029252-E0dvgxO8m2jf20190508 |
4112 |
139.2400 |
08-May-2019 11:05:05 |
XLON |
01002010000029252-E0dvgxO8m2jh20190508 |
4094 |
139.2000 |
08-May-2019 11:05:15 |
XLON |
11002110000029423-E0dvgxO8m31u20190508 |
2007 |
139.1400 |
08-May-2019 11:05:35 |
XLON |
01002010000029337-E0dvgxO8m3V320190508 |
4425 |
139.1400 |
08-May-2019 11:05:35 |
XLON |
11002110000029476-E0dvgxO8m3Ug20190508 |
1315 |
139.1400 |
08-May-2019 11:05:35 |
XLON |
01002010000029337-E0dvgxO8m3Ui20190508 |
445 |
139.1400 |
08-May-2019 11:05:35 |
XLON |
01002010000029337-E0dvgxO8m3XL20190508 |
5375 |
139.2000 |
08-May-2019 11:06:45 |
XLON |
01002010000029500-E0dvgxO8m4kK20190508 |
4006 |
139.2000 |
08-May-2019 11:06:45 |
XLON |
01002010000029500-E0dvgxO8m4kI20190508 |
4419 |
139.3000 |
08-May-2019 11:09:35 |
XLON |
01002010000029848-E0dvgxO8m7Pd20190508 |
3498 |
139.3200 |
08-May-2019 11:10:11 |
XLON |
01002010000029949-E0dvgxO8m7uh20190508 |
4255 |
139.3200 |
08-May-2019 11:10:11 |
XLON |
11002110000030093-E0dvgxO8m7uf20190508 |
4348 |
139.3400 |
08-May-2019 11:10:44 |
XLON |
11002110000030175-E0dvgxO8m8Vi20190508 |
831 |
139.2800 |
08-May-2019 11:11:08 |
XLON |
11002110000030211-E0dvgxO8m95x20190508 |
3500 |
139.2800 |
08-May-2019 11:11:08 |
XLON |
11002110000030211-E0dvgxO8m95v20190508 |
5192 |
139.2800 |
08-May-2019 11:11:34 |
XLON |
11002110000030238-E0dvgxO8m9bH20190508 |
3809 |
139.3600 |
08-May-2019 11:12:11 |
XLON |
11002110000030291-E0dvgxO8mALn20190508 |
3250 |
139.3800 |
08-May-2019 11:12:37 |
XLON |
11002110000030317-E0dvgxO8mAcP20190508 |
1061 |
139.3800 |
08-May-2019 11:12:37 |
XLON |
11002110000030317-E0dvgxO8mAcN20190508 |
500 |
139.3800 |
08-May-2019 11:12:55 |
XLON |
01002010000030204-E0dvgxO8mArE20190508 |
3826 |
139.3800 |
08-May-2019 11:12:55 |
XLON |
01002010000030204-E0dvgxO8mArM20190508 |
822 |
139.4000 |
08-May-2019 11:13:20 |
XLON |
01002010000030227-E0dvgxO8mBCN20190508 |
3500 |
139.4000 |
08-May-2019 11:13:20 |
XLON |
01002010000030227-E0dvgxO8mBCL20190508 |
4324 |
139.3800 |
08-May-2019 11:13:46 |
XLON |
11002110000030408-E0dvgxO8mBZr20190508 |
4322 |
139.4000 |
08-May-2019 11:14:21 |
XLON |
01002010000030313-E0dvgxO8mC6t20190508 |
4319 |
139.4000 |
08-May-2019 11:14:39 |
XLON |
01002010000030339-E0dvgxO8mCH420190508 |
4170 |
139.4400 |
08-May-2019 11:15:07 |
XLON |
11002110000030508-E0dvgxO8mCfV20190508 |
151 |
139.4400 |
08-May-2019 11:15:07 |
XLON |
11002110000030508-E0dvgxO8mCfX20190508 |
3183 |
139.4400 |
08-May-2019 11:15:30 |
XLON |
01002010000030405-E0dvgxO8mCsi20190508 |
184 |
139.5000 |
08-May-2019 11:16:27 |
XLON |
11002110000030614-E0dvgxO8mDcm20190508 |
2360 |
139.5000 |
08-May-2019 11:16:27 |
XLON |
11002110000030614-E0dvgxO8mDco20190508 |
8222 |
139.5000 |
08-May-2019 11:16:29 |
XLON |
11002110000030619-E0dvgxO8mDh720190508 |
2731 |
139.5000 |
08-May-2019 11:16:54 |
XLON |
01002010000030511-E0dvgxO8mDy920190508 |
1586 |
139.5000 |
08-May-2019 11:16:54 |
XLON |
01002010000030511-E0dvgxO8mDyB20190508 |
3486 |
139.5400 |
08-May-2019 11:17:56 |
XLON |
11002110000030738-E0dvgxO8mEhi20190508 |
4314 |
139.5400 |
08-May-2019 11:17:56 |
XLON |
01002010000030586-E0dvgxO8mEhg20190508 |
1788 |
139.5400 |
08-May-2019 11:18:07 |
XLON |
01002010000030617-E0dvgxO8mEwL20190508 |
685 |
139.5400 |
08-May-2019 11:18:17 |
XLON |
01002010000030633-E0dvgxO8mF1T20190508 |
3500 |
139.5400 |
08-May-2019 11:18:17 |
XLON |
01002010000030633-E0dvgxO8mF1R20190508 |
4314 |
139.5400 |
08-May-2019 11:18:43 |
XLON |
01002010000030658-E0dvgxO8mFEg20190508 |
2900 |
139.5400 |
08-May-2019 11:19:45 |
XLON |
01002010000030689-E0dvgxO8mG2420190508 |
3484 |
139.5400 |
08-May-2019 11:19:45 |
XLON |
01002010000030716-E0dvgxO8mG2620190508 |
1412 |
139.5400 |
08-May-2019 11:19:45 |
XLON |
01002010000030689-E0dvgxO8mG1z20190508 |
3500 |
139.5400 |
08-May-2019 11:19:56 |
XLON |
01002010000030757-E0dvgxO8mGGg20190508 |
1908 |
139.5200 |
08-May-2019 11:20:17 |
XLON |
11002110000030977-E0dvgxO8mGXK20190508 |
2385 |
139.5200 |
08-May-2019 11:20:17 |
XLON |
11002110000030977-E0dvgxO8mGXI20190508 |
2870 |
139.5200 |
08-May-2019 11:20:48 |
XLON |
11002110000031030-E0dvgxO8mHBc20190508 |
1441 |
139.5200 |
08-May-2019 11:20:48 |
XLON |
11002110000031030-E0dvgxO8mHBZ20190508 |
1165 |
139.5000 |
08-May-2019 11:21:09 |
XLON |
01002010000030885-E0dvgxO8mHNk20190508 |
4009 |
139.5000 |
08-May-2019 11:21:09 |
XLON |
01002010000030885-E0dvgxO8mHNi20190508 |
5345 |
139.4800 |
08-May-2019 11:21:40 |
XLON |
11002110000031086-E0dvgxO8mHoC20190508 |
215 |
139.4800 |
08-May-2019 11:21:40 |
XLON |
11002110000031086-E0dvgxO8mHoE20190508 |
8624 |
139.4600 |
08-May-2019 11:21:46 |
XLON |
01002010000030881-E0dvgxO8mHu520190508 |
8 |
139.5000 |
08-May-2019 11:23:05 |
XLON |
11002110000031191-E0dvgxO8mJ6a20190508 |
2597 |
139.5000 |
08-May-2019 11:23:05 |
XLON |
11002110000031191-E0dvgxO8mJ6Y20190508 |
2832 |
139.5000 |
08-May-2019 11:23:05 |
XLON |
11002110000031191-E0dvgxO8mJ6W20190508 |
1159 |
139.5200 |
08-May-2019 11:23:52 |
XLON |
11002110000031275-E0dvgxO8mKJ620190508 |
365 |
139.5200 |
08-May-2019 11:23:52 |
XLON |
11002110000031284-E0dvgxO8mKJH20190508 |
3092 |
139.5200 |
08-May-2019 11:23:52 |
XLON |
11002110000031275-E0dvgxO8mKJ420190508 |
2000 |
139.5200 |
08-May-2019 11:23:52 |
XLON |
11002110000031275-E0dvgxO8mKJ920190508 |
1407 |
139.5200 |
08-May-2019 11:23:52 |
XLON |
01002010000031108-E0dvgxO8mKJF20190508 |
398 |
139.5200 |
08-May-2019 11:23:52 |
XLON |
01002010000031110-E0dvgxO8mKJJ20190508 |
1027 |
139.5200 |
08-May-2019 11:23:52 |
XLON |
11002110000031279-E0dvgxO8mKJB20190508 |
6037 |
139.5200 |
08-May-2019 11:23:52 |
XLON |
11002110000031281-E0dvgxO8mKJD20190508 |
1778 |
139.6000 |
08-May-2019 11:25:12 |
XLON |
11002110000031417-E0dvgxO8mLoi20190508 |
15 |
139.6400 |
08-May-2019 11:25:29 |
XLON |
11002110000031461-E0dvgxO8mM6K20190508 |
425 |
139.6400 |
08-May-2019 11:25:31 |
XLON |
01002010000031283-E0dvgxO8mM9N20190508 |
6365 |
139.6400 |
08-May-2019 11:25:31 |
XLON |
01002010000031283-E0dvgxO8mM9L20190508 |
4179 |
139.6600 |
08-May-2019 11:26:36 |
XLON |
11002110000031512-E0dvgxO8mN0b20190508 |
2967 |
139.6600 |
08-May-2019 11:26:36 |
XLON |
01002010000031375-E0dvgxO8mN0h20190508 |
514 |
139.6600 |
08-May-2019 11:26:36 |
XLON |
01002010000031375-E0dvgxO8mN0j20190508 |
1645 |
139.6600 |
08-May-2019 11:26:50 |
XLON |
01002010000031413-E0dvgxO8mNEa20190508 |
4156 |
139.6600 |
08-May-2019 11:26:59 |
XLON |
01002010000031441-E0dvgxO8mNKu20190508 |
3500 |
139.6600 |
08-May-2019 11:27:25 |
XLON |
01002010000031495-E0dvgxO8mNjy20190508 |
5150 |
139.6000 |
08-May-2019 11:27:46 |
XLON |
01002010000031537-E0dvgxO8mOHs20190508 |
4721 |
139.5600 |
08-May-2019 11:28:03 |
XLON |
11002110000031708-E0dvgxO8mOVa20190508 |
6193 |
139.6000 |
08-May-2019 11:28:59 |
XLON |
11002110000031847-E0dvgxO8mPQU20190508 |
4784 |
139.5800 |
08-May-2019 11:28:59 |
XLON |
01002010000031671-E0dvgxO8mPRD20190508 |
7272 |
139.6000 |
08-May-2019 11:28:59 |
XLON |
01002010000031667-E0dvgxO8mPQS20190508 |
3429 |
139.6000 |
08-May-2019 11:28:59 |
XLON |
11002110000031851-E0dvgxO8mPQY20190508 |
166 |
139.6000 |
08-May-2019 11:28:59 |
XLON |
01002010000031676-E0dvgxO8mPQW20190508 |
183 |
139.5000 |
08-May-2019 11:31:03 |
XLON |
11002110000032093-E0dvgxO8mR6D20190508 |
3407 |
139.5000 |
08-May-2019 11:31:03 |
XLON |
01002010000031918-E0dvgxO8mR6920190508 |
8508 |
139.5000 |
08-May-2019 11:31:03 |
XLON |
01002010000031908-E0dvgxO8mR6520190508 |
2184 |
139.5000 |
08-May-2019 11:31:03 |
XLON |
01002010000031918-E0dvgxO8mR6B20190508 |
9315 |
139.4800 |
08-May-2019 11:31:04 |
XLON |
11002110000032094-E0dvgxO8mR7U20190508 |
3883 |
139.5200 |
08-May-2019 11:31:52 |
XLON |
01002010000032001-E0dvgxO8mRZn20190508 |
3674 |
139.5000 |
08-May-2019 11:32:09 |
XLON |
11002110000032161-E0dvgxO8mRfw20190508 |
209 |
139.5000 |
08-May-2019 11:32:09 |
XLON |
11002110000032161-E0dvgxO8mRfr20190508 |
4182 |
139.4800 |
08-May-2019 11:32:09 |
XLON |
11002110000032112-E0dvgxO8mRi820190508 |
1080 |
139.5200 |
08-May-2019 11:32:29 |
XLON |
01002010000032065-E0dvgxO8mS3T20190508 |
3264 |
139.5200 |
08-May-2019 11:32:50 |
XLON |
01002010000032065-E0dvgxO8mSIy20190508 |
3903 |
139.5000 |
08-May-2019 11:33:04 |
XLON |
11002110000032277-E0dvgxO8mSRo20190508 |
2449 |
139.5000 |
08-May-2019 11:34:06 |
XLON |
11002110000032385-E0dvgxO8mSwa20190508 |
1062 |
139.5200 |
08-May-2019 11:34:39 |
XLON |
01002010000032249-E0dvgxO8mTFx20190508 |
2248 |
139.5200 |
08-May-2019 11:34:39 |
XLON |
01002010000032249-E0dvgxO8mTG520190508 |
2124 |
139.5200 |
08-May-2019 11:34:39 |
XLON |
01002010000032249-E0dvgxO8mTG320190508 |
2122 |
139.5200 |
08-May-2019 11:35:11 |
XLON |
01002010000032298-E0dvgxO8mTZq20190508 |
1694 |
139.5200 |
08-May-2019 11:35:31 |
XLON |
01002010000032298-E0dvgxO8mTxN20190508 |
3500 |
139.5200 |
08-May-2019 11:35:34 |
XLON |
11002110000032552-E0dvgxO8mU2b20190508 |
1809 |
139.5400 |
08-May-2019 11:36:15 |
XLON |
01002010000032455-E0dvgxO8mUYv20190508 |
2539 |
139.5400 |
08-May-2019 11:36:15 |
XLON |
01002010000032455-E0dvgxO8mUYx20190508 |
1916 |
139.8000 |
08-May-2019 11:37:21 |
XLON |
11002110000032749-E0dvgxO8mVdf20190508 |
646 |
139.7800 |
08-May-2019 11:37:29 |
XLON |
01002010000032585-E0dvgxO8mVhk20190508 |
3500 |
139.7800 |
08-May-2019 11:37:29 |
XLON |
01002010000032585-E0dvgxO8mVhi20190508 |
2068 |
139.8200 |
08-May-2019 11:38:30 |
XLON |
01002010000032688-E0dvgxO8mWOK20190508 |
2095 |
139.8200 |
08-May-2019 11:38:30 |
XLON |
01002010000032688-E0dvgxO8mWOI20190508 |
3500 |
139.8000 |
08-May-2019 11:38:30 |
XLON |
01002010000032688-E0dvgxO8mWOG20190508 |
4166 |
139.7800 |
08-May-2019 11:38:56 |
XLON |
11002110000032915-E0dvgxO8mWuv20190508 |
2729 |
139.7800 |
08-May-2019 11:39:18 |
XLON |
01002010000032780-E0dvgxO8mXDN20190508 |
3500 |
139.7600 |
08-May-2019 11:39:22 |
XLON |
11002110000032970-E0dvgxO8mXFS20190508 |
3500 |
139.8000 |
08-May-2019 11:39:48 |
XLON |
01002010000032822-E0dvgxO8mXRi20190508 |
777 |
139.8000 |
08-May-2019 11:39:48 |
XLON |
01002010000032822-E0dvgxO8mXRk20190508 |
1765 |
139.7200 |
08-May-2019 11:40:16 |
XLON |
11002110000033041-E0dvgxO8mXrI20190508 |
2406 |
139.7200 |
08-May-2019 11:40:16 |
XLON |
11002110000033041-E0dvgxO8mXrG20190508 |
2737 |
139.7400 |
08-May-2019 11:40:35 |
XLON |
01002010000032935-E0dvgxO8mY4C20190508 |
1437 |
139.7400 |
08-May-2019 11:40:35 |
XLON |
01002010000032935-E0dvgxO8mY4A20190508 |
1421 |
139.7400 |
08-May-2019 11:40:58 |
XLON |
11002110000033141-E0dvgxO8mYGE20190508 |
2752 |
139.7400 |
08-May-2019 11:40:58 |
XLON |
11002110000033141-E0dvgxO8mYGC20190508 |
3070 |
139.7200 |
08-May-2019 11:41:23 |
XLON |
01002010000032975-E0dvgxO8mYS120190508 |
6325 |
139.7200 |
08-May-2019 11:42:31 |
XLON |
01002010000033093-E0dvgxO8mZ4z20190508 |
10048 |
139.7200 |
08-May-2019 11:42:31 |
XLON |
01002010000033107-E0dvgxO8mZ5320190508 |
3014 |
139.7200 |
08-May-2019 11:42:31 |
XLON |
11002110000033282-E0dvgxO8mZ5120190508 |
5733 |
139.7200 |
08-May-2019 11:42:31 |
XLON |
01002010000033093-E0dvgxO8mZ4w20190508 |
5701 |
139.6800 |
08-May-2019 11:42:33 |
XLON |
11002110000033240-E0dvgxO8mZ9a20190508 |
3500 |
139.6800 |
08-May-2019 11:45:07 |
XLON |
11002110000033548-E0dvgxO8mavH20190508 |
3500 |
139.6800 |
08-May-2019 11:45:08 |
XLON |
11002110000033550-E0dvgxO8mavt20190508 |
1413 |
139.6800 |
08-May-2019 11:45:27 |
XLON |
11002110000033579-E0dvgxO8mb9B20190508 |
3500 |
139.6800 |
08-May-2019 11:45:36 |
XLON |
11002110000033587-E0dvgxO8mbHD20190508 |
1086 |
139.6800 |
08-May-2019 11:45:36 |
XLON |
11002110000033587-E0dvgxO8mbHB20190508 |
1356 |
139.6800 |
08-May-2019 11:45:36 |
XLON |
11002110000033587-E0dvgxO8mbHF20190508 |
3500 |
139.6800 |
08-May-2019 11:46:11 |
XLON |
11002110000033619-E0dvgxO8mbbi20190508 |
603 |
139.6800 |
08-May-2019 11:46:32 |
XLON |
01002010000033448-E0dvgxO8mblW20190508 |
4028 |
139.6800 |
08-May-2019 11:46:32 |
XLON |
01002010000033448-E0dvgxO8mblU20190508 |
436 |
139.6400 |
08-May-2019 11:46:51 |
XLON |
01002010000033351-E0dvgxO8mbtZ20190508 |
5316 |
139.6400 |
08-May-2019 11:46:51 |
XLON |
11002110000033533-E0dvgxO8mbtT20190508 |
1466 |
139.6400 |
08-May-2019 11:46:51 |
XLON |
11002110000033533-E0dvgxO8mbtV20190508 |
2253 |
139.6400 |
08-May-2019 11:46:51 |
XLON |
01002010000033346-E0dvgxO8mbtX20190508 |
463 |
139.6000 |
08-May-2019 11:47:56 |
XLON |
11002110000033752-E0dvgxO8mcQR20190508 |
4200 |
139.6000 |
08-May-2019 11:47:56 |
XLON |
11002110000033752-E0dvgxO8mcQP20190508 |
5511 |
139.5600 |
08-May-2019 11:48:04 |
XLON |
01002010000033560-E0dvgxO8mcVp20190508 |
3560 |
139.4800 |
08-May-2019 11:48:50 |
XLON |
11002110000033807-E0dvgxO8md7f20190508 |
3500 |
139.5200 |
08-May-2019 11:49:54 |
XLON |
01002010000033794-E0dvgxO8mdzF20190508 |
2533 |
139.5200 |
08-May-2019 11:49:54 |
XLON |
01002010000033781-E0dvgxO8mdz020190508 |
8267 |
139.5200 |
08-May-2019 11:49:54 |
XLON |
01002010000033760-E0dvgxO8mdyy20190508 |
3801 |
139.5200 |
08-May-2019 11:49:54 |
XLON |
01002010000033760-E0dvgxO8mdyw20190508 |
1179 |
139.5200 |
08-May-2019 11:50:51 |
XLON |
01002010000033794-E0dvgxO8meXe20190508 |
6374 |
139.5200 |
08-May-2019 11:50:51 |
XLON |
01002010000033794-E0dvgxO8meXa20190508 |
10566 |
139.5600 |
08-May-2019 11:51:45 |
XLON |
11002110000034177-E0dvgxO8mf4P20190508 |
7790 |
139.5600 |
08-May-2019 11:51:45 |
XLON |
11002110000034187-E0dvgxO8mf4R20190508 |
7127 |
139.5600 |
08-May-2019 11:51:45 |
XLON |
01002010000033995-E0dvgxO8mf4T20190508 |
8445 |
139.5400 |
08-May-2019 11:51:46 |
XLON |
11002110000034189-E0dvgxO8mf5A20190508 |
7570 |
139.5400 |
08-May-2019 11:53:17 |
XLON |
11002110000034308-E0dvgxO8mfjW20190508 |
1218 |
139.5400 |
08-May-2019 11:53:17 |
XLON |
11002110000034308-E0dvgxO8mfjY20190508 |
3816 |
139.5200 |
08-May-2019 11:54:48 |
XLON |
11002110000034385-E0dvgxO8mggp20190508 |
5536 |
139.5200 |
08-May-2019 11:56:05 |
XLON |
11002110000034507-E0dvgxO8mhIa20190508 |
3500 |
139.5200 |
08-May-2019 11:56:05 |
XLON |
11002110000034507-E0dvgxO8mhIW20190508 |
4026 |
139.5200 |
08-May-2019 11:56:05 |
XLON |
11002110000034507-E0dvgxO8mhIY20190508 |
5765 |
139.4800 |
08-May-2019 11:56:55 |
XLON |
01002010000034199-E0dvgxO8mhle20190508 |
3845 |
139.5200 |
08-May-2019 11:58:32 |
XLON |
11002110000034717-E0dvgxO8milG20190508 |
1334 |
139.5200 |
08-May-2019 11:58:32 |
XLON |
01002010000034522-E0dvgxO8milI20190508 |
2381 |
139.5200 |
08-May-2019 11:58:32 |
XLON |
01002010000034522-E0dvgxO8milK20190508 |
6185 |
139.5200 |
08-May-2019 11:58:56 |
XLON |
11002110000034753-E0dvgxO8mixd20190508 |
1332 |
139.5000 |
08-May-2019 11:59:32 |
XLON |
01002010000034621-E0dvgxO8mjYT20190508 |
2797 |
139.5000 |
08-May-2019 11:59:32 |
XLON |
01002010000034621-E0dvgxO8mjY720190508 |
2002 |
139.4600 |
08-May-2019 11:59:56 |
XLON |
01002010000034660-E0dvgxO8mjzs20190508 |
2126 |
139.4600 |
08-May-2019 11:59:56 |
XLON |
01002010000034660-E0dvgxO8mjzq20190508 |
3500 |
139.5800 |
08-May-2019 12:02:10 |
XLON |
01002010000035429-E0dvgxO8mlPM20190508 |
10048 |
139.5800 |
08-May-2019 12:02:11 |
XLON |
01002010000035439-E0dvgxO8mlRx20190508 |
1894 |
139.5800 |
08-May-2019 12:02:12 |
XLON |
11002110000035675-E0dvgxO8mlTZ20190508 |
6720 |
139.5800 |
08-May-2019 12:02:12 |
XLON |
11002110000035675-E0dvgxO8mlTX20190508 |
4079 |
139.5400 |
08-May-2019 12:02:28 |
XLON |
11002110000035811-E0dvgxO8mmJW20190508 |
4155 |
139.5200 |
08-May-2019 12:02:53 |
XLON |
01002010000035688-E0dvgxO8mmwJ20190508 |
4162 |
139.5000 |
08-May-2019 12:03:16 |
XLON |
01002010000035728-E0dvgxO8mnE920190508 |
2651 |
139.4800 |
08-May-2019 12:03:41 |
XLON |
11002110000036000-E0dvgxO8mnhC20190508 |
5827 |
139.4800 |
08-May-2019 12:03:41 |
XLON |
01002010000035788-E0dvgxO8mnhH20190508 |
2764 |
139.4800 |
08-May-2019 12:03:41 |
XLON |
11002110000036000-E0dvgxO8mnhF20190508 |
4165 |
139.4600 |
08-May-2019 12:03:41 |
XLON |
01002010000035785-E0dvgxO8mnhR20190508 |
5275 |
139.4400 |
08-May-2019 12:05:10 |
XLON |
01002010000035938-E0dvgxO8mp8l20190508 |
2465 |
139.4400 |
08-May-2019 12:05:39 |
XLON |
11002110000036208-E0dvgxO8mpPO20190508 |
1501 |
139.4400 |
08-May-2019 12:05:39 |
XLON |
11002110000036208-E0dvgxO8mpPT20190508 |
1061 |
139.4400 |
08-May-2019 12:05:39 |
XLON |
11002110000036208-E0dvgxO8mpPQ20190508 |
149 |
139.4800 |
08-May-2019 12:06:15 |
XLON |
01002010000036041-E0dvgxO8mpoe20190508 |
4097 |
139.5800 |
08-May-2019 12:07:06 |
XLON |
01002010000036158-E0dvgxO8mqZ620190508 |
518 |
139.5800 |
08-May-2019 12:07:06 |
XLON |
01002010000036159-E0dvgxO8mqZ820190508 |
5701 |
139.5800 |
08-May-2019 12:07:06 |
XLON |
01002010000036159-E0dvgxO8mqZB20190508 |
764 |
139.5800 |
08-May-2019 12:07:06 |
XLON |
11002110000036371-E0dvgxO8mqZ420190508 |
2270 |
139.5800 |
08-May-2019 12:07:06 |
XLON |
11002110000036379-E0dvgxO8mqZD20190508 |
6377 |
139.5800 |
08-May-2019 12:07:06 |
XLON |
11002110000036371-E0dvgxO8mqZ220190508 |
4049 |
139.5800 |
08-May-2019 12:07:06 |
XLON |
11002110000036381-E0dvgxO8mqZM20190508 |
3500 |
139.4800 |
08-May-2019 12:08:24 |
XLON |
01002010000036258-E0dvgxO8mrLO20190508 |
4120 |
139.5200 |
08-May-2019 12:08:44 |
XLON |
11002110000036491-E0dvgxO8mrV320190508 |
1202 |
139.5800 |
08-May-2019 12:09:09 |
XLON |
11002110000036545-E0dvgxO8mrlz20190508 |
5060 |
139.5800 |
08-May-2019 12:09:09 |
XLON |
01002010000036321-E0dvgxO8mrlx20190508 |
5657 |
139.5800 |
08-May-2019 12:09:09 |
XLON |
11002110000036538-E0dvgxO8mrlv20190508 |
3816 |
139.5600 |
08-May-2019 12:09:20 |
XLON |
01002010000036331-E0dvgxO8mrsh20190508 |
5845 |
139.5400 |
08-May-2019 12:10:38 |
XLON |
01002010000036518-E0dvgxO8mtS520190508 |
4579 |
139.5200 |
08-May-2019 12:10:40 |
XLON |
01002010000036514-E0dvgxO8mtSj20190508 |
5831 |
139.5400 |
08-May-2019 12:11:57 |
XLON |
11002110000036824-E0dvgxO8mub520190508 |
3940 |
139.5600 |
08-May-2019 12:11:57 |
XLON |
01002010000036649-E0dvgxO8mua120190508 |
177 |
139.5600 |
08-May-2019 12:11:57 |
XLON |
01002010000036646-E0dvgxO8muZx20190508 |
3500 |
139.5600 |
08-May-2019 12:11:57 |
XLON |
01002010000036657-E0dvgxO8muaP20190508 |
5691 |
139.5600 |
08-May-2019 12:11:57 |
XLON |
01002010000036657-E0dvgxO8muaU20190508 |
177 |
139.5600 |
08-May-2019 12:11:57 |
XLON |
11002110000036857-E0dvgxO8muZv20190508 |
6818 |
139.5600 |
08-May-2019 12:11:57 |
XLON |
01002010000036639-E0dvgxO8muZt20190508 |
176 |
139.5600 |
08-May-2019 12:11:57 |
XLON |
11002110000036861-E0dvgxO8muZz20190508 |
7647 |
139.5000 |
08-May-2019 12:12:52 |
XLON |
01002010000036677-E0dvgxO8mvM720190508 |
8412 |
139.4600 |
08-May-2019 12:12:58 |
XLON |
11002110000036894-E0dvgxO8mvfj20190508 |
5285 |
139.4800 |
08-May-2019 12:13:51 |
XLON |
11002110000036983-E0dvgxO8mwFg20190508 |
2479 |
139.4800 |
08-May-2019 12:14:52 |
XLON |
11002110000037072-E0dvgxO8mx4q20190508 |
6209 |
139.5400 |
08-May-2019 12:15:21 |
XLON |
11002110000037115-E0dvgxO8mxmY20190508 |
7380 |
139.5800 |
08-May-2019 12:15:52 |
XLON |
11002110000037157-E0dvgxO8myLK20190508 |
5980 |
139.5800 |
08-May-2019 12:16:53 |
XLON |
11002110000037236-E0dvgxO8mzHw20190508 |
8118 |
139.5400 |
08-May-2019 12:17:08 |
XLON |
11002110000037142-E0dvgxO8mzc720190508 |
3816 |
139.4800 |
08-May-2019 12:18:21 |
XLON |
01002010000037148-E0dvgxO8n0qb20190508 |
1833 |
139.4600 |
08-May-2019 12:18:31 |
XLON |
11002110000037440-E0dvgxO8n14j20190508 |
4380 |
139.4600 |
08-May-2019 12:18:31 |
XLON |
11002110000037440-E0dvgxO8n14l20190508 |
10826 |
139.4400 |
08-May-2019 12:19:00 |
XLON |
01002010000037210-E0dvgxO8n1K620190508 |
9196 |
139.5200 |
08-May-2019 12:21:57 |
XLON |
11002110000037847-E0dvgxO8n3Yg20190508 |
2516 |
139.5200 |
08-May-2019 12:21:57 |
XLON |
01002010000037548-E0dvgxO8n3Ya20190508 |
960 |
139.5200 |
08-May-2019 12:21:57 |
XLON |
01002010000037548-E0dvgxO8n3Yc20190508 |
3509 |
139.5400 |
08-May-2019 12:22:53 |
XLON |
01002010000037784-E0dvgxO8n4XB20190508 |
4203 |
139.5400 |
08-May-2019 12:22:53 |
XLON |
11002110000038003-E0dvgxO8n4XD20190508 |
4670 |
139.5400 |
08-May-2019 12:22:53 |
XLON |
11002110000038017-E0dvgxO8n4XF20190508 |
3985 |
139.5600 |
08-May-2019 12:23:18 |
XLON |
11002110000038063-E0dvgxO8n5FY20190508 |
3633 |
139.6000 |
08-May-2019 12:24:04 |
XLON |
01002010000037938-E0dvgxO8n5rT20190508 |
3998 |
139.6000 |
08-May-2019 12:24:04 |
XLON |
11002110000038145-E0dvgxO8n5rR20190508 |
154 |
139.6000 |
08-May-2019 12:24:04 |
XLON |
11002110000038146-E0dvgxO8n5rV20190508 |
4001 |
139.6000 |
08-May-2019 12:24:10 |
XLON |
11002110000038185-E0dvgxO8n5xl20190508 |
4004 |
139.6000 |
08-May-2019 12:24:32 |
XLON |
01002010000038008-E0dvgxO8n66T20190508 |
4 |
139.5800 |
08-May-2019 12:24:57 |
XLON |
11002110000038264-E0dvgxO8n6SV20190508 |
4 |
139.5800 |
08-May-2019 12:25:00 |
XLON |
01002010000038051-E0dvgxO8n6UC20190508 |
3734 |
139.6400 |
08-May-2019 12:25:28 |
XLON |
11002110000038414-E0dvgxO8n7FT20190508 |
3758 |
139.6400 |
08-May-2019 12:25:28 |
XLON |
01002010000038195-E0dvgxO8n7FR20190508 |
2 |
139.6600 |
08-May-2019 12:26:03 |
XLON |
11002110000038526-E0dvgxO8n8D420190508 |
1470 |
139.6600 |
08-May-2019 12:26:04 |
XLON |
11002110000038526-E0dvgxO8n8HZ20190508 |
2437 |
139.6600 |
08-May-2019 12:26:04 |
XLON |
11002110000038526-E0dvgxO8n8Hc20190508 |
3430 |
139.6800 |
08-May-2019 12:26:26 |
XLON |
11002110000038574-E0dvgxO8n8l520190508 |
5976 |
139.6800 |
08-May-2019 12:26:26 |
XLON |
11002110000038574-E0dvgxO8n8lB20190508 |
512 |
139.6800 |
08-May-2019 12:26:26 |
XLON |
11002110000038574-E0dvgxO8n8lD20190508 |
11039 |
139.6800 |
08-May-2019 12:26:26 |
XLON |
11002110000038575-E0dvgxO8n8lF20190508 |
555 |
139.6600 |
08-May-2019 12:26:34 |
XLON |
01002010000038372-E0dvgxO8n8uG20190508 |
6547 |
139.6600 |
08-May-2019 12:26:34 |
XLON |
01002010000038372-E0dvgxO8n8uE20190508 |
3816 |
139.6200 |
08-May-2019 12:27:32 |
XLON |
11002110000038628-E0dvgxO8n9cY20190508 |
3816 |
139.6000 |
08-May-2019 12:27:33 |
XLON |
01002010000038421-E0dvgxO8n9g220190508 |
6148 |
139.6400 |
08-May-2019 12:30:26 |
XLON |
01002010000038879-E0dvgxO8nBdU20190508 |
1994 |
139.6400 |
08-May-2019 12:30:26 |
XLON |
11002110000039050-E0dvgxO8nBdO20190508 |
4173 |
139.6400 |
08-May-2019 12:30:26 |
XLON |
01002010000038848-E0dvgxO8nBdQ20190508 |
3900 |
139.6400 |
08-May-2019 12:30:26 |
XLON |
11002110000039068-E0dvgxO8nBdS20190508 |
3194 |
139.6400 |
08-May-2019 12:30:26 |
XLON |
01002010000038843-E0dvgxO8nBd720190508 |
7874 |
139.6400 |
08-May-2019 12:30:26 |
XLON |
01002010000038843-E0dvgxO8nBdM20190508 |
184 |
139.5800 |
08-May-2019 12:31:47 |
XLON |
11002110000039222-E0dvgxO8nCzB20190508 |
1247 |
139.5800 |
08-May-2019 12:31:47 |
XLON |
11002110000039227-E0dvgxO8nCzF20190508 |
6315 |
139.5800 |
08-May-2019 12:31:47 |
XLON |
01002010000039031-E0dvgxO8nCz520190508 |
596 |
139.5800 |
08-May-2019 12:31:47 |
XLON |
01002010000039042-E0dvgxO8nCzH20190508 |
4579 |
139.5800 |
08-May-2019 12:31:47 |
XLON |
01002010000039035-E0dvgxO8nCz920190508 |
1175 |
139.5800 |
08-May-2019 12:31:47 |
XLON |
01002010000039038-E0dvgxO8nCzD20190508 |
4026 |
139.5600 |
08-May-2019 12:31:47 |
XLON |
11002110000039216-E0dvgxO8nD0F20190508 |
7874 |
139.5200 |
08-May-2019 12:32:34 |
XLON |
11002110000039268-E0dvgxO8nDR420190508 |
4401 |
139.5000 |
08-May-2019 12:32:35 |
XLON |
01002010000039079-E0dvgxO8nDSj20190508 |
3473 |
139.5000 |
08-May-2019 12:32:35 |
XLON |
01002010000039079-E0dvgxO8nDSm20190508 |
9449 |
139.4600 |
08-May-2019 12:34:01 |
XLON |
11002110000039269-E0dvgxO8nE9G20190508 |
6331 |
139.4800 |
08-May-2019 12:34:45 |
XLON |
01002010000039272-E0dvgxO8nEYI20190508 |
5503 |
139.5200 |
08-May-2019 12:35:00 |
XLON |
01002010000039311-E0dvgxO8nEfA20190508 |
2092 |
139.5200 |
08-May-2019 12:35:00 |
XLON |
11002110000039482-E0dvgxO8nEfC20190508 |
1630 |
139.6000 |
08-May-2019 12:35:56 |
XLON |
01002010000039419-E0dvgxO8nFfM20190508 |
7986 |
139.6000 |
08-May-2019 12:35:56 |
XLON |
01002010000039419-E0dvgxO8nFfK20190508 |
3505 |
139.5800 |
08-May-2019 12:36:10 |
XLON |
11002110000039558-E0dvgxO8nFqm20190508 |
4974 |
139.5800 |
08-May-2019 12:36:10 |
XLON |
01002010000039390-E0dvgxO8nFqk20190508 |
3816 |
139.5600 |
08-May-2019 12:37:24 |
XLON |
11002110000039682-E0dvgxO8nGhE20190508 |
3684 |
139.5400 |
08-May-2019 12:37:25 |
XLON |
11002110000039721-E0dvgxO8nGo820190508 |
439 |
139.5400 |
08-May-2019 12:37:25 |
XLON |
11002110000039721-E0dvgxO8nGoD20190508 |
2145 |
139.5600 |
08-May-2019 12:39:15 |
XLON |
01002010000039700-E0dvgxO8nID820190508 |
894 |
139.5600 |
08-May-2019 12:39:21 |
XLON |
01002010000039708-E0dvgxO8nIHr20190508 |
2670 |
139.5600 |
08-May-2019 12:39:21 |
XLON |
01002010000039708-E0dvgxO8nIHp20190508 |
298 |
139.5600 |
08-May-2019 12:40:08 |
XLON |
01002010000039777-E0dvgxO8nIhx20190508 |
3500 |
139.5600 |
08-May-2019 12:40:09 |
XLON |
11002110000039935-E0dvgxO8nIiV20190508 |
5462 |
139.5600 |
08-May-2019 12:40:09 |
XLON |
11002110000039935-E0dvgxO8nIiX20190508 |
969 |
139.5400 |
08-May-2019 12:40:30 |
XLON |
01002010000039830-E0dvgxO8nIyO20190508 |
2577 |
139.5400 |
08-May-2019 12:40:30 |
XLON |
01002010000039830-E0dvgxO8nIyM20190508 |
482 |
139.5400 |
08-May-2019 12:40:30 |
XLON |
01002010000039830-E0dvgxO8nIyQ20190508 |
3573 |
139.5400 |
08-May-2019 12:40:52 |
XLON |
01002010000039864-E0dvgxO8nJUY20190508 |
2577 |
139.5400 |
08-May-2019 12:40:52 |
XLON |
01002010000039864-E0dvgxO8nJUW20190508 |
1954 |
139.5400 |
08-May-2019 12:42:32 |
XLON |
01002010000039985-E0dvgxO8nKRB20190508 |
3878 |
139.5400 |
08-May-2019 12:42:46 |
XLON |
11002110000040262-E0dvgxO8nKX620190508 |
6602 |
139.5400 |
08-May-2019 12:42:46 |
XLON |
01002010000040106-E0dvgxO8nKX820190508 |
4928 |
139.5400 |
08-May-2019 12:42:46 |
XLON |
11002110000040267-E0dvgxO8nKXC20190508 |
2447 |
139.5200 |
08-May-2019 12:42:58 |
XLON |
01002010000040135-E0dvgxO8nKd320190508 |
236 |
139.5200 |
08-May-2019 12:42:58 |
XLON |
01002010000040135-E0dvgxO8nKd520190508 |
3481 |
139.5200 |
08-May-2019 12:42:58 |
XLON |
01002010000040135-E0dvgxO8nKd120190508 |
128 |
139.5000 |
08-May-2019 12:43:02 |
XLON |
11002110000040293-E0dvgxO8nKhD20190508 |
4356 |
139.5800 |
08-May-2019 12:44:08 |
XLON |
01002010000040292-E0dvgxO8nLUL20190508 |
698 |
139.5800 |
08-May-2019 12:44:10 |
XLON |
11002110000040449-E0dvgxO8nLWV20190508 |
2318 |
139.5800 |
08-May-2019 12:44:10 |
XLON |
01002010000040292-E0dvgxO8nLWT20190508 |
3797 |
139.6000 |
08-May-2019 12:44:32 |
XLON |
01002010000040370-E0dvgxO8nLlB20190508 |
4206 |
139.6000 |
08-May-2019 12:44:32 |
XLON |
11002110000040523-E0dvgxO8nLlD20190508 |
4355 |
139.5800 |
08-May-2019 12:44:53 |
XLON |
01002010000040410-E0dvgxO8nLzm20190508 |
3959 |
139.5400 |
08-May-2019 12:45:05 |
XLON |
11002110000040550-E0dvgxO8nM8r20190508 |
3938 |
139.5400 |
08-May-2019 12:46:13 |
XLON |
01002010000040556-E0dvgxO8nMx020190508 |
2529 |
139.5400 |
08-May-2019 12:46:13 |
XLON |
01002010000040556-E0dvgxO8nMwy20190508 |
1439 |
139.5400 |
08-May-2019 12:46:14 |
XLON |
01002010000040559-E0dvgxO8nMxd20190508 |
3500 |
139.5400 |
08-May-2019 12:46:14 |
XLON |
01002010000040559-E0dvgxO8nMxb20190508 |
3117 |
139.5400 |
08-May-2019 12:46:39 |
XLON |
01002010000040596-E0dvgxO8nN7t20190508 |
1407 |
139.5400 |
08-May-2019 12:46:39 |
XLON |
01002010000040596-E0dvgxO8nN7r20190508 |
4501 |
139.5400 |
08-May-2019 12:47:03 |
XLON |
01002010000040628-E0dvgxO8nNJz20190508 |
1557 |
139.5400 |
08-May-2019 12:47:11 |
XLON |
01002010000040640-E0dvgxO8nNMk20190508 |
1075 |
139.5400 |
08-May-2019 12:47:11 |
XLON |
01002010000040640-E0dvgxO8nNMi20190508 |
3522 |
139.5400 |
08-May-2019 12:47:11 |
XLON |
01002010000040640-E0dvgxO8nNMg20190508 |
8722 |
139.5000 |
08-May-2019 12:47:18 |
XLON |
11002110000040700-E0dvgxO8nNXy20190508 |
6518 |
139.4600 |
08-May-2019 12:48:46 |
XLON |
01002010000040788-E0dvgxO8nOQR20190508 |
1890 |
139.6200 |
08-May-2019 12:51:36 |
XLON |
11002110000041424-E0dvgxO8nQWm20190508 |
1892 |
139.6200 |
08-May-2019 12:51:36 |
XLON |
11002110000041424-E0dvgxO8nQWk20190508 |
3095 |
139.6200 |
08-May-2019 12:51:36 |
XLON |
11002110000041424-E0dvgxO8nQWi20190508 |
3600 |
139.6200 |
08-May-2019 12:51:37 |
XLON |
01002010000041275-E0dvgxO8nQXm20190508 |
1887 |
139.6200 |
08-May-2019 12:51:37 |
XLON |
01002010000041275-E0dvgxO8nQXk20190508 |
3700 |
139.6200 |
08-May-2019 12:51:37 |
XLON |
01002010000041275-E0dvgxO8nQXi20190508 |
3500 |
139.6200 |
08-May-2019 12:51:37 |
XLON |
01002010000041275-E0dvgxO8nQXg20190508 |
5149 |
139.6200 |
08-May-2019 12:52:16 |
XLON |
01002010000041286-E0dvgxO8nQqY20190508 |
4900 |
139.6200 |
08-May-2019 12:52:16 |
XLON |
01002010000041286-E0dvgxO8nQqW20190508 |
3100 |
139.6200 |
08-May-2019 12:52:17 |
XLON |
01002010000041333-E0dvgxO8nQsA20190508 |
1519 |
139.6200 |
08-May-2019 12:52:17 |
XLON |
01002010000041333-E0dvgxO8nQsE20190508 |
3100 |
139.6200 |
08-May-2019 12:52:17 |
XLON |
01002010000041333-E0dvgxO8nQsC20190508 |
3590 |
139.6200 |
08-May-2019 12:53:31 |
XLON |
01002010000041437-E0dvgxO8nRaw20190508 |
3968 |
139.6200 |
08-May-2019 12:53:31 |
XLON |
11002110000041585-E0dvgxO8nRau20190508 |
1 |
139.6200 |
08-May-2019 12:53:49 |
XLON |
11002110000041596-E0dvgxO8nRjI20190508 |
6622 |
139.6200 |
08-May-2019 12:53:49 |
XLON |
11002110000041596-E0dvgxO8nRjG20190508 |
3974 |
139.6200 |
08-May-2019 12:53:53 |
XLON |
01002010000041469-E0dvgxO8nRmT20190508 |
2420 |
139.6200 |
08-May-2019 12:54:14 |
XLON |
11002110000041668-E0dvgxO8nS4p20190508 |
921 |
139.5800 |
08-May-2019 12:54:27 |
XLON |
01002010000041531-E0dvgxO8nSC420190508 |
3100 |
139.5800 |
08-May-2019 12:54:27 |
XLON |
01002010000041531-E0dvgxO8nSC220190508 |
3500 |
139.5800 |
08-May-2019 12:54:48 |
XLON |
11002110000041707-E0dvgxO8nSP920190508 |
479 |
139.5800 |
08-May-2019 12:54:48 |
XLON |
11002110000041707-E0dvgxO8nSPB20190508 |
3500 |
139.5800 |
08-May-2019 12:55:09 |
XLON |
01002010000041580-E0dvgxO8nSbr20190508 |
2239 |
139.6000 |
08-May-2019 12:55:38 |
XLON |
01002010000041654-E0dvgxO8nT2C20190508 |
956 |
139.6000 |
08-May-2019 12:55:45 |
XLON |
01002010000041655-E0dvgxO8nT6720190508 |
2980 |
139.6000 |
08-May-2019 12:55:45 |
XLON |
01002010000041655-E0dvgxO8nT6420190508 |
5182 |
139.6000 |
08-May-2019 12:56:00 |
XLON |
01002010000041697-E0dvgxO8nTDt20190508 |
5182 |
139.5800 |
08-May-2019 12:56:01 |
XLON |
11002110000041845-E0dvgxO8nTFS20190508 |
1077 |
139.6000 |
08-May-2019 12:56:55 |
XLON |
01002010000041779-E0dvgxO8nThx20190508 |
3406 |
139.6000 |
08-May-2019 12:56:55 |
XLON |
01002010000041779-E0dvgxO8nThv20190508 |
2553 |
139.6000 |
08-May-2019 12:57:11 |
XLON |
11002110000041958-E0dvgxO8nTzC20190508 |
9744 |
139.6000 |
08-May-2019 12:57:27 |
XLON |
11002110000041978-E0dvgxO8nU8Z20190508 |
4358 |
139.5800 |
08-May-2019 12:57:58 |
XLON |
01002010000041818-E0dvgxO8nUY020190508 |
1168 |
139.5800 |
08-May-2019 12:57:58 |
XLON |
01002010000041818-E0dvgxO8nUXy20190508 |
4075 |
139.5800 |
08-May-2019 12:57:58 |
XLON |
11002110000041921-E0dvgxO8nUXw20190508 |
11259 |
139.5400 |
08-May-2019 12:58:55 |
XLON |
11002110000042131-E0dvgxO8nV8r20190508 |
2214 |
139.5400 |
08-May-2019 12:58:55 |
XLON |
11002110000042131-E0dvgxO8nV8p20190508 |
3774 |
139.6000 |
08-May-2019 13:00:24 |
XLON |
01002010000042208-E0dvgxO8nW8R20190508 |
1452 |
139.5800 |
08-May-2019 13:00:24 |
XLON |
11002110000042312-E0dvgxO8nW8e20190508 |
6595 |
139.5800 |
08-May-2019 13:00:24 |
XLON |
11002110000042312-E0dvgxO8nW8c20190508 |
513 |
139.5600 |
08-May-2019 13:01:36 |
XLON |
11002110000042433-E0dvgxO8nX0320190508 |
1895 |
139.5600 |
08-May-2019 13:01:36 |
XLON |
11002110000042443-E0dvgxO8nX0920190508 |
1178 |
139.5600 |
08-May-2019 13:01:36 |
XLON |
11002110000042433-E0dvgxO8nX0520190508 |
5483 |
139.5600 |
08-May-2019 13:01:36 |
XLON |
01002010000042317-E0dvgxO8nX0720190508 |
5385 |
139.5600 |
08-May-2019 13:01:36 |
XLON |
01002010000042306-E0dvgxO8nX0120190508 |
1709 |
139.5600 |
08-May-2019 13:01:36 |
XLON |
01002010000042322-E0dvgxO8nX0D20190508 |
551 |
139.5600 |
08-May-2019 13:01:36 |
XLON |
01002010000042321-E0dvgxO8nX0B20190508 |
2391 |
139.5800 |
08-May-2019 13:02:11 |
XLON |
01002010000042387-E0dvgxO8nXKU20190508 |
961 |
139.5800 |
08-May-2019 13:02:11 |
XLON |
01002010000042387-E0dvgxO8nXKO20190508 |
3254 |
139.5800 |
08-May-2019 13:02:11 |
XLON |
01002010000042387-E0dvgxO8nXKQ20190508 |
4686 |
139.5800 |
08-May-2019 13:02:11 |
XLON |
01002010000042387-E0dvgxO8nXKS20190508 |
1437 |
139.6000 |
08-May-2019 13:03:51 |
XLON |
11002110000042651-E0dvgxO8nYlG20190508 |
3362 |
139.6000 |
08-May-2019 13:03:51 |
XLON |
11002110000042651-E0dvgxO8nYlI20190508 |
3500 |
139.6400 |
08-May-2019 13:04:45 |
XLON |
01002010000042616-E0dvgxO8nZOU20190508 |
5405 |
139.6400 |
08-May-2019 13:04:45 |
XLON |
11002110000042758-E0dvgxO8nZOg20190508 |
709 |
139.6400 |
08-May-2019 13:04:45 |
XLON |
01002010000042616-E0dvgxO8nZOe20190508 |
5676 |
139.6200 |
08-May-2019 13:05:06 |
XLON |
01002010000042652-E0dvgxO8nZb020190508 |
2842 |
139.6600 |
08-May-2019 13:06:00 |
XLON |
11002110000042962-E0dvgxO8naP720190508 |
3591 |
139.6600 |
08-May-2019 13:06:01 |
XLON |
01002010000042834-E0dvgxO8naPS20190508 |
3500 |
139.6600 |
08-May-2019 13:06:01 |
XLON |
01002010000042834-E0dvgxO8naPQ20190508 |
4215 |
139.6600 |
08-May-2019 13:06:44 |
XLON |
01002010000042929-E0dvgxO8nb3x20190508 |
1656 |
139.6600 |
08-May-2019 13:06:44 |
XLON |
11002110000043058-E0dvgxO8nb3g20190508 |
3200 |
139.6600 |
08-May-2019 13:06:44 |
XLON |
01002010000042929-E0dvgxO8nb3t20190508 |
7731 |
139.6600 |
08-May-2019 13:06:44 |
XLON |
01002010000042926-E0dvgxO8nb3e20190508 |
4255 |
139.6200 |
08-May-2019 13:06:49 |
XLON |
01002010000042898-E0dvgxO8nbB820190508 |
2129 |
139.6400 |
08-May-2019 13:07:39 |
XLON |
01002010000043000-E0dvgxO8nbmM20190508 |
7260 |
139.6400 |
08-May-2019 13:07:39 |
XLON |
01002010000043000-E0dvgxO8nbmQ20190508 |
5754 |
139.6600 |
08-May-2019 13:09:44 |
XLON |
11002110000043360-E0dvgxO8ncxL20190508 |
157 |
139.6600 |
08-May-2019 13:09:44 |
XLON |
01002010000043220-E0dvgxO8ncxP20190508 |
1746 |
139.6600 |
08-May-2019 13:09:44 |
XLON |
11002110000043360-E0dvgxO8ncx720190508 |
4805 |
139.6600 |
08-May-2019 13:09:44 |
XLON |
01002010000043220-E0dvgxO8ncxN20190508 |
7655 |
139.6400 |
08-May-2019 13:09:48 |
XLON |
11002110000043352-E0dvgxO8nczx20190508 |
1929 |
139.6400 |
08-May-2019 13:09:48 |
XLON |
11002110000043349-E0dvgxO8nczj20190508 |
1577 |
139.6400 |
08-May-2019 13:09:48 |
XLON |
11002110000043349-E0dvgxO8nczv20190508 |
3755 |
139.6400 |
08-May-2019 13:11:12 |
XLON |
01002010000043451-E0dvgxO8ndwL20190508 |
2988 |
139.6400 |
08-May-2019 13:11:12 |
XLON |
01002010000043451-E0dvgxO8ndwO20190508 |
2909 |
139.6200 |
08-May-2019 13:11:16 |
XLON |
11002110000043584-E0dvgxO8ne1x20190508 |
5030 |
139.6200 |
08-May-2019 13:11:16 |
XLON |
11002110000043580-E0dvgxO8ne1t20190508 |
196 |
139.6200 |
08-May-2019 13:11:16 |
XLON |
01002010000043439-E0dvgxO8ne1v20190508 |
3710 |
139.6600 |
08-May-2019 13:13:44 |
XLON |
11002110000043965-E0dvgxO8nfQS20190508 |
3600 |
139.6600 |
08-May-2019 13:13:44 |
XLON |
01002010000043826-E0dvgxO8nfQZ20190508 |
4204 |
139.6600 |
08-May-2019 13:13:44 |
XLON |
01002010000043825-E0dvgxO8nfQM20190508 |
431 |
139.6600 |
08-May-2019 13:13:44 |
XLON |
01002010000043826-E0dvgxO8nfQb20190508 |
1238 |
139.7400 |
08-May-2019 13:14:55 |
XLON |
11002110000044129-E0dvgxO8ngAG20190508 |
6033 |
139.7400 |
08-May-2019 13:14:55 |
XLON |
01002010000044010-E0dvgxO8ngAK20190508 |
676 |
139.7400 |
08-May-2019 13:14:55 |
XLON |
11002110000044129-E0dvgxO8ngAE20190508 |
2650 |
139.7400 |
08-May-2019 13:14:55 |
XLON |
11002110000044129-E0dvgxO8ngAI20190508 |
3100 |
139.7400 |
08-May-2019 13:14:56 |
XLON |
11002110000044140-E0dvgxO8ngC720190508 |
3759 |
139.7400 |
08-May-2019 13:14:57 |
XLON |
01002010000044016-E0dvgxO8ngE620190508 |
3578 |
139.7400 |
08-May-2019 13:14:57 |
XLON |
01002010000044016-E0dvgxO8ngE120190508 |
2153 |
139.7400 |
08-May-2019 13:15:02 |
XLON |
01002010000044016-E0dvgxO8ngIt20190508 |
1103 |
139.8400 |
08-May-2019 13:15:41 |
XLON |
01002010000044112-E0dvgxO8ngm820190508 |
216 |
139.8400 |
08-May-2019 13:15:41 |
XLON |
01002010000044112-E0dvgxO8ngmB20190508 |
2158 |
139.8400 |
08-May-2019 13:15:41 |
XLON |
01002010000044112-E0dvgxO8ngm520190508 |
2334 |
139.8400 |
08-May-2019 13:15:41 |
XLON |
11002110000044234-E0dvgxO8nglk20190508 |
1940 |
139.8400 |
08-May-2019 13:15:41 |
XLON |
11002110000044234-E0dvgxO8nglo20190508 |
375 |
139.8000 |
08-May-2019 13:15:56 |
XLON |
11002110000044265-E0dvgxO8ngz320190508 |
3600 |
139.8000 |
08-May-2019 13:15:56 |
XLON |
11002110000044265-E0dvgxO8ngz120190508 |
3985 |
139.8000 |
08-May-2019 13:16:16 |
XLON |
01002010000044159-E0dvgxO8nh7420190508 |
4092 |
139.8600 |
08-May-2019 13:17:40 |
XLON |
01002010000044269-E0dvgxO8ni5j20190508 |
3886 |
139.8600 |
08-May-2019 13:17:40 |
XLON |
11002110000044395-E0dvgxO8ni5l20190508 |
313 |
139.8600 |
08-May-2019 13:17:40 |
XLON |
11002110000044418-E0dvgxO8ni5p20190508 |
4082 |
139.8600 |
08-May-2019 13:17:40 |
XLON |
11002110000044406-E0dvgxO8ni5n20190508 |
3804 |
139.8600 |
08-May-2019 13:17:40 |
XLON |
11002110000044418-E0dvgxO8ni5s20190508 |
901 |
139.8000 |
08-May-2019 13:17:57 |
XLON |
01002010000044328-E0dvgxO8niMJ20190508 |
3500 |
139.8000 |
08-May-2019 13:17:57 |
XLON |
01002010000044328-E0dvgxO8niMH20190508 |
4401 |
139.8000 |
08-May-2019 13:18:19 |
XLON |
01002010000044358-E0dvgxO8niX920190508 |
4030 |
139.8000 |
08-May-2019 13:18:41 |
XLON |
11002110000044519-E0dvgxO8nigz20190508 |
3500 |
139.7600 |
08-May-2019 13:19:01 |
XLON |
01002010000044431-E0dvgxO8nizh20190508 |
515 |
139.7600 |
08-May-2019 13:19:01 |
XLON |
01002010000044431-E0dvgxO8nizj20190508 |
4026 |
139.7800 |
08-May-2019 13:19:21 |
XLON |
01002010000044477-E0dvgxO8njGv20190508 |
820 |
139.7800 |
08-May-2019 13:19:21 |
XLON |
01002010000044477-E0dvgxO8njGx20190508 |
4026 |
139.7800 |
08-May-2019 13:19:45 |
XLON |
01002010000044523-E0dvgxO8njVE20190508 |
393 |
139.7800 |
08-May-2019 13:19:45 |
XLON |
01002010000044523-E0dvgxO8njVG20190508 |
5246 |
139.7800 |
08-May-2019 13:20:07 |
XLON |
01002010000044546-E0dvgxO8njhR20190508 |
1428 |
139.8000 |
08-May-2019 13:21:18 |
XLON |
01002010000044753-E0dvgxO8nkjn20190508 |
5435 |
139.8000 |
08-May-2019 13:21:18 |
XLON |
01002010000044783-E0dvgxO8nkjv20190508 |
7717 |
139.8000 |
08-May-2019 13:21:18 |
XLON |
11002110000044921-E0dvgxO8nkjt20190508 |
4123 |
139.8000 |
08-May-2019 13:21:18 |
XLON |
01002010000044758-E0dvgxO8nkjp20190508 |
4293 |
139.8000 |
08-May-2019 13:21:18 |
XLON |
01002010000044753-E0dvgxO8nkjl20190508 |
5964 |
139.8000 |
08-May-2019 13:21:18 |
XLON |
11002110000044903-E0dvgxO8nkjr20190508 |
505 |
139.7600 |
08-May-2019 13:22:22 |
XLON |
11002110000045034-E0dvgxO8nlCH20190508 |
3974 |
139.7800 |
08-May-2019 13:24:29 |
XLON |
01002010000045118-E0dvgxO8nmVd20190508 |
4298 |
139.7800 |
08-May-2019 13:24:29 |
XLON |
01002010000045141-E0dvgxO8nmVh20190508 |
3992 |
139.7800 |
08-May-2019 13:24:29 |
XLON |
01002010000045137-E0dvgxO8nmVf20190508 |
2383 |
139.7800 |
08-May-2019 13:24:29 |
XLON |
01002010000045141-E0dvgxO8nmVk20190508 |
3100 |
139.7800 |
08-May-2019 13:24:30 |
XLON |
11002110000045291-E0dvgxO8nmX020190508 |
3100 |
139.7800 |
08-May-2019 13:24:30 |
XLON |
11002110000045291-E0dvgxO8nmX220190508 |
560 |
139.7800 |
08-May-2019 13:24:30 |
XLON |
11002110000045291-E0dvgxO8nmX420190508 |
4700 |
139.7800 |
08-May-2019 13:24:30 |
XLON |
11002110000045291-E0dvgxO8nmWy20190508 |
6103 |
139.7600 |
08-May-2019 13:24:32 |
XLON |
01002010000045150-E0dvgxO8nmXc20190508 |
472 |
139.7600 |
08-May-2019 13:25:35 |
XLON |
11002110000045380-E0dvgxO8nmvd20190508 |
1133 |
139.7600 |
08-May-2019 13:25:37 |
XLON |
01002010000045246-E0dvgxO8nmwI20190508 |
529 |
139.7600 |
08-May-2019 13:25:43 |
XLON |
11002110000045400-E0dvgxO8nmyD20190508 |
3500 |
139.7600 |
08-May-2019 13:25:43 |
XLON |
11002110000045400-E0dvgxO8nmyF20190508 |
1155 |
139.7600 |
08-May-2019 13:26:02 |
XLON |
11002110000045459-E0dvgxO8nn7P20190508 |
3500 |
139.7600 |
08-May-2019 13:26:08 |
XLON |
01002010000045329-E0dvgxO8nnDb20190508 |
1215 |
139.7600 |
08-May-2019 13:26:08 |
XLON |
01002010000045329-E0dvgxO8nnDd20190508 |
1106 |
139.7400 |
08-May-2019 13:27:05 |
XLON |
01002010000045459-E0dvgxO8nntX20190508 |
5569 |
139.7400 |
08-May-2019 13:27:05 |
XLON |
01002010000045490-E0dvgxO8nntb20190508 |
3500 |
139.7400 |
08-May-2019 13:27:05 |
XLON |
01002010000045491-E0dvgxO8nnto20190508 |
5353 |
139.7400 |
08-May-2019 13:27:05 |
XLON |
11002110000045596-E0dvgxO8nntT20190508 |
3425 |
139.7400 |
08-May-2019 13:27:05 |
XLON |
11002110000045596-E0dvgxO8nntV20190508 |
2536 |
139.7400 |
08-May-2019 13:27:05 |
XLON |
01002010000045491-E0dvgxO8nntq20190508 |
3904 |
139.7400 |
08-May-2019 13:27:05 |
XLON |
11002110000045603-E0dvgxO8nntZ20190508 |
3500 |
139.7400 |
08-May-2019 13:27:11 |
XLON |
11002110000045636-E0dvgxO8nny420190508 |
3500 |
139.7400 |
08-May-2019 13:27:21 |
XLON |
11002110000045653-E0dvgxO8no3R20190508 |
3658 |
139.7200 |
08-May-2019 13:27:37 |
XLON |
01002010000045527-E0dvgxO8noB820190508 |
5178 |
139.7000 |
08-May-2019 13:28:11 |
XLON |
11002110000045625-E0dvgxO8noUK20190508 |
2442 |
139.7000 |
08-May-2019 13:28:11 |
XLON |
11002110000045625-E0dvgxO8noUI20190508 |
2416 |
139.6800 |
08-May-2019 13:28:17 |
XLON |
01002010000045496-E0dvgxO8noXU20190508 |
7258 |
139.6800 |
08-May-2019 13:28:17 |
XLON |
01002010000045496-E0dvgxO8noXY20190508 |
638 |
139.6800 |
08-May-2019 13:28:17 |
XLON |
01002010000045496-E0dvgxO8noXW20190508 |
1375 |
139.6600 |
08-May-2019 13:30:15 |
XLON |
01002010000045812-E0dvgxO8npu920190508 |
3500 |
139.6600 |
08-May-2019 13:30:15 |
XLON |
01002010000045812-E0dvgxO8npu720190508 |
3500 |
139.6600 |
08-May-2019 13:30:26 |
XLON |
11002110000045963-E0dvgxO8nq2H20190508 |
1372 |
139.6600 |
08-May-2019 13:30:26 |
XLON |
11002110000045963-E0dvgxO8nq2J20190508 |
3500 |
139.6600 |
08-May-2019 13:30:31 |
XLON |
01002010000045845-E0dvgxO8nq6N20190508 |
2200 |
139.6800 |
08-May-2019 13:30:43 |
XLON |
01002010000045855-E0dvgxO8nqOE20190508 |
5089 |
139.6800 |
08-May-2019 13:31:10 |
XLON |
01002010000045855-E0dvgxO8nqel20190508 |
2533 |
139.6800 |
08-May-2019 13:31:10 |
XLON |
01002010000045855-E0dvgxO8nqen20190508 |
1756 |
139.6800 |
08-May-2019 13:32:39 |
XLON |
11002110000046216-E0dvgxO8nrTB20190508 |
1304 |
139.6800 |
08-May-2019 13:32:39 |
XLON |
11002110000046216-E0dvgxO8nrTD20190508 |
670 |
139.6800 |
08-May-2019 13:32:39 |
XLON |
11002110000046216-E0dvgxO8nrT920190508 |
861 |
139.6600 |
08-May-2019 13:32:57 |
XLON |
11002110000046233-E0dvgxO8nrZa20190508 |
826 |
139.6600 |
08-May-2019 13:33:01 |
XLON |
11002110000046241-E0dvgxO8nram20190508 |
5326 |
139.6600 |
08-May-2019 13:33:04 |
XLON |
11002110000046247-E0dvgxO8nrbW20190508 |
8680 |
139.6400 |
08-May-2019 13:33:08 |
XLON |
11002110000045913-E0dvgxO8nre820190508 |
4480 |
139.5600 |
08-May-2019 13:34:10 |
XLON |
11002110000046341-E0dvgxO8nsOq20190508 |
110 |
139.5600 |
08-May-2019 13:34:10 |
XLON |
11002110000046341-E0dvgxO8nsOo20190508 |
1559 |
139.7000 |
08-May-2019 13:34:35 |
XLON |
11002110000046380-E0dvgxO8nsn820190508 |
1003 |
139.7000 |
08-May-2019 13:34:35 |
XLON |
11002110000046380-E0dvgxO8nsn620190508 |
2521 |
139.7000 |
08-May-2019 13:34:35 |
XLON |
11002110000046380-E0dvgxO8nsn420190508 |
4319 |
139.6600 |
08-May-2019 13:34:37 |
XLON |
01002010000046260-E0dvgxO8nso520190508 |
3500 |
139.6000 |
08-May-2019 13:35:16 |
XLON |
01002010000046327-E0dvgxO8ntOl20190508 |
422 |
139.6000 |
08-May-2019 13:35:16 |
XLON |
01002010000046327-E0dvgxO8ntOn20190508 |
354 |
139.6000 |
08-May-2019 13:35:34 |
XLON |
01002010000046348-E0dvgxO8ntbO20190508 |
3500 |
139.6000 |
08-May-2019 13:35:34 |
XLON |
01002010000046348-E0dvgxO8ntbM20190508 |
2455 |
139.6000 |
08-May-2019 13:35:52 |
XLON |
01002010000046384-E0dvgxO8ntqJ20190508 |
2171 |
139.6000 |
08-May-2019 13:35:52 |
XLON |
01002010000046384-E0dvgxO8ntqH20190508 |
3500 |
139.5800 |
08-May-2019 13:36:14 |
XLON |
01002010000046423-E0dvgxO8nu7b20190508 |
2036 |
139.5800 |
08-May-2019 13:36:14 |
XLON |
01002010000046423-E0dvgxO8nu7d20190508 |
73 |
139.5800 |
08-May-2019 13:37:06 |
XLON |
01002010000046528-E0dvgxO8numF20190508 |
10846 |
139.5800 |
08-May-2019 13:37:06 |
XLON |
01002010000046528-E0dvgxO8numB20190508 |
2643 |
139.5800 |
08-May-2019 13:37:06 |
XLON |
11002110000046651-E0dvgxO8num920190508 |
8740 |
139.5800 |
08-May-2019 13:37:06 |
XLON |
01002010000046515-E0dvgxO8num520190508 |
2051 |
139.5800 |
08-May-2019 13:37:06 |
XLON |
11002110000046651-E0dvgxO8num720190508 |
3500 |
139.5800 |
08-May-2019 13:37:11 |
XLON |
01002010000046537-E0dvgxO8nutE20190508 |
78 |
139.5800 |
08-May-2019 13:37:11 |
XLON |
01002010000046537-E0dvgxO8nutI20190508 |
2596 |
139.5800 |
08-May-2019 13:37:11 |
XLON |
01002010000046537-E0dvgxO8nutG20190508 |
3922 |
139.5600 |
08-May-2019 13:37:53 |
XLON |
11002110000046453-E0dvgxO8nvN520190508 |
5083 |
139.5600 |
08-May-2019 13:38:06 |
XLON |
01002010000046644-E0dvgxO8nvWH20190508 |
3959 |
139.5400 |
08-May-2019 13:38:13 |
XLON |
01002010000046506-E0dvgxO8nvgh20190508 |
3816 |
139.5200 |
08-May-2019 13:38:28 |
XLON |
01002010000046663-E0dvgxO8nvuk20190508 |
2857 |
139.5000 |
08-May-2019 13:38:56 |
XLON |
01002010000046730-E0dvgxO8nwYh20190508 |
7879 |
139.5000 |
08-May-2019 13:38:56 |
XLON |
01002010000046730-E0dvgxO8nwYl20190508 |
5685 |
139.5600 |
08-May-2019 13:39:49 |
XLON |
11002110000046945-E0dvgxO8nxUn20190508 |
2446 |
139.5600 |
08-May-2019 13:39:49 |
XLON |
11002110000046938-E0dvgxO8nxUh20190508 |
1370 |
139.5600 |
08-May-2019 13:39:49 |
XLON |
11002110000046938-E0dvgxO8nxUl20190508 |
4896 |
139.5600 |
08-May-2019 13:39:49 |
XLON |
01002010000046810-E0dvgxO8nxUp20190508 |
6577 |
139.6800 |
08-May-2019 13:42:51 |
XLON |
11002110000047316-E0dvgxO8o0K520190508 |
1166 |
139.6800 |
08-May-2019 13:42:51 |
XLON |
01002010000047195-E0dvgxO8o0K120190508 |
2306 |
139.6800 |
08-May-2019 13:42:51 |
XLON |
01002010000047195-E0dvgxO8o0K320190508 |
3959 |
139.6800 |
08-May-2019 13:43:00 |
XLON |
11002110000047335-E0dvgxO8o0O220190508 |
400 |
139.6600 |
08-May-2019 13:43:16 |
XLON |
11002110000047358-E0dvgxO8o0XH20190508 |
3809 |
139.6600 |
08-May-2019 13:43:17 |
XLON |
01002010000047236-E0dvgxO8o0Zk20190508 |
3500 |
139.6800 |
08-May-2019 13:43:37 |
XLON |
11002110000047399-E0dvgxO8o0oL20190508 |
3500 |
139.6800 |
08-May-2019 13:43:50 |
XLON |
01002010000047289-E0dvgxO8o0vA20190508 |
1194 |
139.6800 |
08-May-2019 13:44:06 |
XLON |
11002110000047451-E0dvgxO8o19620190508 |
2673 |
139.6800 |
08-May-2019 13:44:06 |
XLON |
11002110000047451-E0dvgxO8o19Y20190508 |
2490 |
139.6800 |
08-May-2019 13:44:23 |
XLON |
11002110000047479-E0dvgxO8o1PD20190508 |
444 |
139.6800 |
08-May-2019 13:44:23 |
XLON |
11002110000047479-E0dvgxO8o1PH20190508 |
2364 |
139.6800 |
08-May-2019 13:44:23 |
XLON |
11002110000047479-E0dvgxO8o1PF20190508 |
6299 |
139.7000 |
08-May-2019 13:44:56 |
XLON |
01002010000047392-E0dvgxO8o1kW20190508 |
7294 |
139.7000 |
08-May-2019 13:44:56 |
XLON |
11002110000047530-E0dvgxO8o1kg20190508 |
729 |
139.7000 |
08-May-2019 13:44:56 |
XLON |
11002110000047523-E0dvgxO8o1kc20190508 |
828 |
139.7000 |
08-May-2019 13:44:56 |
XLON |
11002110000047524-E0dvgxO8o1ke20190508 |
54 |
139.7000 |
08-May-2019 13:44:56 |
XLON |
11002110000047523-E0dvgxO8o1kY20190508 |
3500 |
139.7400 |
08-May-2019 13:45:55 |
XLON |
01002010000047512-E0dvgxO8o2lo20190508 |
1088 |
139.7400 |
08-May-2019 13:45:55 |
XLON |
01002010000047512-E0dvgxO8o2lq20190508 |
4970 |
139.7200 |
08-May-2019 13:46:05 |
XLON |
11002110000047632-E0dvgxO8o33S20190508 |
8323 |
139.7400 |
08-May-2019 13:46:48 |
XLON |
11002110000047743-E0dvgxO8o3Zb20190508 |
7094 |
139.7400 |
08-May-2019 13:46:52 |
XLON |
01002010000047616-E0dvgxO8o3cN20190508 |
160 |
139.8600 |
08-May-2019 13:47:27 |
XLON |
01002010000047701-E0dvgxO8o4Tj20190508 |
2438 |
139.8600 |
08-May-2019 13:47:38 |
XLON |
11002110000047835-E0dvgxO8o4ga20190508 |
1218 |
139.8600 |
08-May-2019 13:47:38 |
XLON |
11002110000047835-E0dvgxO8o4gc20190508 |
4608 |
139.8800 |
08-May-2019 13:48:07 |
XLON |
11002110000047882-E0dvgxO8o55e20190508 |
8725 |
139.8800 |
08-May-2019 13:48:07 |
XLON |
01002010000047745-E0dvgxO8o55c20190508 |
3916 |
140.0000 |
08-May-2019 13:49:11 |
XLON |
11002110000048045-E0dvgxO8o71020190508 |
1175 |
140.1600 |
08-May-2019 13:49:19 |
XLON |
01002010000047984-E0dvgxO8o8oH20190508 |
2700 |
140.1600 |
08-May-2019 13:49:19 |
XLON |
01002010000047984-E0dvgxO8o8oF20190508 |
1070 |
140.3200 |
08-May-2019 13:49:41 |
XLON |
01002010000048038-E0dvgxO8oBdq20190508 |
2805 |
140.3200 |
08-May-2019 13:49:41 |
XLON |
01002010000048038-E0dvgxO8oBdo20190508 |
3878 |
140.3400 |
08-May-2019 13:49:53 |
XLON |
01002010000048074-E0dvgxO8oCfN20190508 |
3885 |
140.3600 |
08-May-2019 13:50:14 |
XLON |
01002010000048145-E0dvgxO8oDzQ20190508 |
3894 |
140.3200 |
08-May-2019 13:50:27 |
XLON |
11002110000048286-E0dvgxO8oEO320190508 |
275 |
140.3600 |
08-May-2019 13:50:48 |
XLON |
01002010000048218-E0dvgxO8oFY120190508 |
942 |
140.3600 |
08-May-2019 13:50:48 |
XLON |
01002010000048218-E0dvgxO8oFXv20190508 |
3510 |
140.4600 |
08-May-2019 13:51:01 |
XLON |
01002010000048251-E0dvgxO8oG3o20190508 |
2677 |
140.4600 |
08-May-2019 13:51:01 |
XLON |
11002110000048374-E0dvgxO8oG3q20190508 |
156 |
140.4600 |
08-May-2019 13:51:01 |
XLON |
01002010000048251-E0dvgxO8oG3l20190508 |
3500 |
140.4400 |
08-May-2019 13:51:17 |
XLON |
01002010000048285-E0dvgxO8oGaT20190508 |
3867 |
140.4000 |
08-May-2019 13:51:37 |
XLON |
11002110000048441-E0dvgxO8oHVd20190508 |
3914 |
140.3600 |
08-May-2019 13:51:49 |
XLON |
11002110000048476-E0dvgxO8oIUn20190508 |
3921 |
140.3200 |
08-May-2019 13:52:06 |
XLON |
11002110000048521-E0dvgxO8oJLh20190508 |
1000 |
140.3000 |
08-May-2019 13:52:23 |
XLON |
01002010000048441-E0dvgxO8oJrX20190508 |
3860 |
140.3000 |
08-May-2019 13:52:27 |
XLON |
11002110000048565-E0dvgxO8oJyg20190508 |
1161 |
140.2200 |
08-May-2019 13:52:44 |
XLON |
01002010000048493-E0dvgxO8oL0g20190508 |
3500 |
140.2200 |
08-May-2019 13:52:44 |
XLON |
01002010000048493-E0dvgxO8oL0c20190508 |
776 |
140.2200 |
08-May-2019 13:52:44 |
XLON |
01002010000048493-E0dvgxO8oL0e20190508 |
69 |
140.2200 |
08-May-2019 13:52:44 |
XLON |
01002010000048493-E0dvgxO8oL0i20190508 |
2490 |
140.2000 |
08-May-2019 13:53:07 |
XLON |
01002010000048538-E0dvgxO8oLry20190508 |
3827 |
140.2200 |
08-May-2019 13:53:25 |
XLON |
01002010000048571-E0dvgxO8oMUx20190508 |
3237 |
140.2200 |
08-May-2019 13:53:25 |
XLON |
11002110000048684-E0dvgxO8oMV320190508 |
2121 |
140.2200 |
08-May-2019 13:53:25 |
XLON |
11002110000048684-E0dvgxO8oMUz20190508 |
3500 |
140.1800 |
08-May-2019 13:53:58 |
XLON |
01002010000048611-E0dvgxO8oNDM20190508 |
1235 |
140.1800 |
08-May-2019 13:53:58 |
XLON |
01002010000048611-E0dvgxO8oNDO20190508 |
2634 |
140.1200 |
08-May-2019 13:54:15 |
XLON |
11002110000048726-E0dvgxO8oNZq20190508 |
1707 |
140.1200 |
08-May-2019 13:54:15 |
XLON |
11002110000048726-E0dvgxO8oNa720190508 |
3946 |
140.0800 |
08-May-2019 13:54:30 |
XLON |
01002010000048612-E0dvgxO8oO0f20190508 |
4500 |
140.1600 |
08-May-2019 13:54:55 |
XLON |
11002110000048829-E0dvgxO8oOSz20190508 |
1022 |
140.1600 |
08-May-2019 13:54:59 |
XLON |
11002110000048829-E0dvgxO8oOYQ20190508 |
3806 |
140.1400 |
08-May-2019 13:55:01 |
XLON |
01002010000048709-E0dvgxO8oOc120190508 |
208 |
140.1400 |
08-May-2019 13:55:01 |
XLON |
01002010000048709-E0dvgxO8oOby20190508 |
917 |
140.1400 |
08-May-2019 13:55:01 |
XLON |
11002110000048824-E0dvgxO8oObu20190508 |
1987 |
140.1400 |
08-May-2019 13:55:01 |
XLON |
11002110000048824-E0dvgxO8oObs20190508 |
876 |
140.1400 |
08-May-2019 13:55:01 |
XLON |
11002110000048824-E0dvgxO8oObw20190508 |
4794 |
140.2200 |
08-May-2019 13:55:54 |
XLON |
01002010000048821-E0dvgxO8oQ4720190508 |
1516 |
140.2200 |
08-May-2019 13:55:54 |
XLON |
11002110000048932-E0dvgxO8oQ4320190508 |
2981 |
140.2200 |
08-May-2019 13:55:54 |
XLON |
11002110000048932-E0dvgxO8oQ3z20190508 |
1555 |
140.2200 |
08-May-2019 13:55:54 |
XLON |
01002010000048812-E0dvgxO8oQ4520190508 |
3853 |
140.1400 |
08-May-2019 13:56:30 |
XLON |
01002010000048844-E0dvgxO8oR0N20190508 |
3698 |
140.2000 |
08-May-2019 13:57:26 |
XLON |
01002010000049007-E0dvgxO8oSDE20190508 |
1423 |
140.2000 |
08-May-2019 13:57:26 |
XLON |
01002010000049015-E0dvgxO8oSDM20190508 |
7341 |
140.2000 |
08-May-2019 13:57:26 |
XLON |
11002110000049128-E0dvgxO8oSDK20190508 |
4283 |
140.2000 |
08-May-2019 13:57:26 |
XLON |
11002110000049128-E0dvgxO8oSDI20190508 |
4019 |
140.2000 |
08-May-2019 13:57:26 |
XLON |
11002110000049123-E0dvgxO8oSDG20190508 |
7355 |
140.2000 |
08-May-2019 13:57:26 |
XLON |
01002010000049007-E0dvgxO8oSDB20190508 |
4389 |
140.1800 |
08-May-2019 13:57:30 |
XLON |
01002010000048992-E0dvgxO8oSI120190508 |
3296 |
140.1800 |
08-May-2019 13:57:30 |
XLON |
01002010000048992-E0dvgxO8oSI320190508 |
3500 |
140.2200 |
08-May-2019 13:59:22 |
XLON |
01002010000049189-E0dvgxO8oUYP20190508 |
255 |
140.2200 |
08-May-2019 13:59:22 |
XLON |
01002010000049189-E0dvgxO8oUYR20190508 |
2494 |
140.2000 |
08-May-2019 13:59:46 |
XLON |
01002010000049231-E0dvgxO8oUt620190508 |
1014 |
140.2000 |
08-May-2019 13:59:48 |
XLON |
01002010000049231-E0dvgxO8oUwV20190508 |
5253 |
140.2000 |
08-May-2019 13:59:48 |
XLON |
11002110000049360-E0dvgxO8oUwX20190508 |
3752 |
140.1600 |
08-May-2019 13:59:53 |
XLON |
01002010000049237-E0dvgxO8oV4220190508 |
364 |
140.0800 |
08-May-2019 14:00:30 |
XLON |
01002010000049378-E0dvgxO8oVoi20190508 |
3500 |
140.0800 |
08-May-2019 14:00:30 |
XLON |
01002010000049378-E0dvgxO8oVog20190508 |
5082 |
140.0800 |
08-May-2019 14:00:46 |
XLON |
11002110000049550-E0dvgxO8oW8u20190508 |
5023 |
140.0400 |
08-May-2019 14:01:07 |
XLON |
11002110000049497-E0dvgxO8oWQ420190508 |
3500 |
140.0800 |
08-May-2019 14:01:07 |
XLON |
01002010000049465-E0dvgxO8oWOV20190508 |
1527 |
140.0800 |
08-May-2019 14:01:07 |
XLON |
01002010000049465-E0dvgxO8oWOX20190508 |
3500 |
140.0600 |
08-May-2019 14:01:48 |
XLON |
01002010000049529-E0dvgxO8oX5U20190508 |
6312 |
140.1600 |
08-May-2019 14:02:38 |
XLON |
11002110000049783-E0dvgxO8oXyX20190508 |
2497 |
140.1600 |
08-May-2019 14:02:38 |
XLON |
11002110000049779-E0dvgxO8oXyT20190508 |
10048 |
140.1600 |
08-May-2019 14:02:38 |
XLON |
01002010000049661-E0dvgxO8oXyV20190508 |
1240 |
140.1600 |
08-May-2019 14:02:38 |
XLON |
11002110000049779-E0dvgxO8oXyR20190508 |
3905 |
140.1400 |
08-May-2019 14:03:25 |
XLON |
01002010000049741-E0dvgxO8oYqm20190508 |
1456 |
140.1600 |
08-May-2019 14:03:46 |
XLON |
11002110000049902-E0dvgxO8oZ6i20190508 |
3500 |
140.1600 |
08-May-2019 14:03:46 |
XLON |
11002110000049902-E0dvgxO8oZ6g20190508 |
3895 |
140.1600 |
08-May-2019 14:04:01 |
XLON |
11002110000049925-E0dvgxO8oZLi20190508 |
4450 |
140.1600 |
08-May-2019 14:04:16 |
XLON |
11002110000049950-E0dvgxO8oZTp20190508 |
4285 |
140.1200 |
08-May-2019 14:04:32 |
XLON |
01002010000049799-E0dvgxO8oZq220190508 |
2810 |
140.0400 |
08-May-2019 14:04:52 |
XLON |
01002010000049900-E0dvgxO8oaFQ20190508 |
3000 |
140.0400 |
08-May-2019 14:04:52 |
XLON |
01002010000049900-E0dvgxO8oaFO20190508 |
1783 |
140.0600 |
08-May-2019 14:05:17 |
XLON |
11002110000050055-E0dvgxO8oamV20190508 |
2742 |
140.0600 |
08-May-2019 14:05:18 |
XLON |
11002110000050055-E0dvgxO8oanG20190508 |
1529 |
140.0600 |
08-May-2019 14:05:18 |
XLON |
11002110000050058-E0dvgxO8oanK20190508 |
4019 |
140.0600 |
08-May-2019 14:05:18 |
XLON |
01002010000049940-E0dvgxO8oanI20190508 |
3500 |
140.0600 |
08-May-2019 14:05:56 |
XLON |
11002110000050117-E0dvgxO8obGL20190508 |
394 |
140.0600 |
08-May-2019 14:05:56 |
XLON |
11002110000050117-E0dvgxO8obGN20190508 |
4672 |
140.0600 |
08-May-2019 14:06:13 |
XLON |
01002010000050035-E0dvgxO8obcY20190508 |
5996 |
140.0600 |
08-May-2019 14:06:13 |
XLON |
11002110000050153-E0dvgxO8obcW20190508 |
719 |
140.0600 |
08-May-2019 14:06:54 |
XLON |
11002110000050214-E0dvgxO8ocHM20190508 |
3500 |
140.0600 |
08-May-2019 14:06:54 |
XLON |
11002110000050214-E0dvgxO8ocHK20190508 |
3835 |
140.0200 |
08-May-2019 14:07:02 |
XLON |
01002010000050099-E0dvgxO8ocUF20190508 |
775 |
139.9800 |
08-May-2019 14:07:07 |
XLON |
11002110000050215-E0dvgxO8ocZD20190508 |
2208 |
140.0200 |
08-May-2019 14:07:29 |
XLON |
01002010000050164-E0dvgxO8ocwo20190508 |
3500 |
140.0200 |
08-May-2019 14:07:29 |
XLON |
01002010000050164-E0dvgxO8ocwm20190508 |
3500 |
140.0200 |
08-May-2019 14:07:52 |
XLON |
11002110000050308-E0dvgxO8odIH20190508 |
1010 |
140.0200 |
08-May-2019 14:07:52 |
XLON |
11002110000050308-E0dvgxO8odIJ20190508 |
5485 |
140.0200 |
08-May-2019 14:08:10 |
XLON |
01002010000050213-E0dvgxO8odUo20190508 |
4875 |
140.0200 |
08-May-2019 14:08:31 |
XLON |
01002010000050241-E0dvgxO8odgp20190508 |
4038 |
139.9800 |
08-May-2019 14:08:35 |
XLON |
01002010000050122-E0dvgxO8odmP20190508 |
1539 |
139.9800 |
08-May-2019 14:08:35 |
XLON |
01002010000050122-E0dvgxO8odmK20190508 |
4343 |
139.9600 |
08-May-2019 14:09:21 |
XLON |
01002010000050331-E0dvgxO8oeLJ20190508 |
280 |
139.9600 |
08-May-2019 14:09:21 |
XLON |
11002110000050446-E0dvgxO8oeLP20190508 |
282 |
139.9600 |
08-May-2019 14:09:21 |
XLON |
01002010000050333-E0dvgxO8oeLN20190508 |
279 |
139.9600 |
08-May-2019 14:09:21 |
XLON |
11002110000050442-E0dvgxO8oeLL20190508 |
3046 |
139.9600 |
08-May-2019 14:09:21 |
XLON |
11002110000050452-E0dvgxO8oeLT20190508 |
1770 |
139.9600 |
08-May-2019 14:09:21 |
XLON |
01002010000050338-E0dvgxO8oeLR20190508 |
5024 |
140.0000 |
08-May-2019 14:10:30 |
XLON |
01002010000050531-E0dvgxO8ofGa20190508 |
98 |
140.0200 |
08-May-2019 14:10:30 |
XLON |
01002010000050553-E0dvgxO8ofG320190508 |
11053 |
140.0200 |
08-May-2019 14:10:30 |
XLON |
11002110000050656-E0dvgxO8ofFz20190508 |
1605 |
140.0200 |
08-May-2019 14:10:30 |
XLON |
11002110000050628-E0dvgxO8ofFx20190508 |
13467 |
140.0200 |
08-May-2019 14:10:30 |
XLON |
11002110000050628-E0dvgxO8ofFu20190508 |
907 |
140.0200 |
08-May-2019 14:10:30 |
XLON |
01002010000050553-E0dvgxO8ofG120190508 |
1948 |
139.9200 |
08-May-2019 14:11:57 |
XLON |
11002110000050795-E0dvgxO8ogf920190508 |
3697 |
139.9600 |
08-May-2019 14:12:37 |
XLON |
01002010000050793-E0dvgxO8ohLc20190508 |
2777 |
139.9600 |
08-May-2019 14:12:37 |
XLON |
01002010000050800-E0dvgxO8ohLh20190508 |
10048 |
139.9600 |
08-May-2019 14:12:37 |
XLON |
11002110000050907-E0dvgxO8ohLY20190508 |
3928 |
139.9600 |
08-May-2019 14:12:37 |
XLON |
11002110000050922-E0dvgxO8ohLj20190508 |
9195 |
139.9600 |
08-May-2019 14:12:37 |
XLON |
01002010000050800-E0dvgxO8ohLe20190508 |
2379 |
139.9400 |
08-May-2019 14:12:45 |
XLON |
01002010000050706-E0dvgxO8ohdN20190508 |
124 |
139.9400 |
08-May-2019 14:12:45 |
XLON |
11002110000050818-E0dvgxO8ohdL20190508 |
2649 |
139.9400 |
08-May-2019 14:12:45 |
XLON |
11002110000050814-E0dvgxO8ohdH20190508 |
2698 |
139.9400 |
08-May-2019 14:12:45 |
XLON |
11002110000050814-E0dvgxO8ohdF20190508 |
2183 |
140.0000 |
08-May-2019 14:14:46 |
XLON |
01002010000051102-E0dvgxO8ojJV20190508 |
1320 |
140.0000 |
08-May-2019 14:14:46 |
XLON |
01002010000051102-E0dvgxO8ojJb20190508 |
1179 |
140.0000 |
08-May-2019 14:14:46 |
XLON |
01002010000051102-E0dvgxO8ojJT20190508 |
768 |
140.0000 |
08-May-2019 14:14:46 |
XLON |
01002010000051102-E0dvgxO8ojJZ20190508 |
2637 |
140.0000 |
08-May-2019 14:14:46 |
XLON |
01002010000051102-E0dvgxO8ojJX20190508 |
8558 |
139.9800 |
08-May-2019 14:14:51 |
XLON |
11002110000051220-E0dvgxO8ojNe20190508 |
494 |
140.0000 |
08-May-2019 14:15:32 |
XLON |
01002010000051202-E0dvgxO8ok4S20190508 |
701 |
140.0000 |
08-May-2019 14:15:32 |
XLON |
01002010000051202-E0dvgxO8ok4U20190508 |
4600 |
140.0000 |
08-May-2019 14:15:32 |
XLON |
01002010000051202-E0dvgxO8ok4Q20190508 |
1294 |
139.9800 |
08-May-2019 14:15:40 |
XLON |
11002110000051311-E0dvgxO8okAe20190508 |
4115 |
139.9800 |
08-May-2019 14:15:40 |
XLON |
11002110000051311-E0dvgxO8okAb20190508 |
5572 |
140.0400 |
08-May-2019 14:16:39 |
XLON |
11002110000051463-E0dvgxO8okz220190508 |
3500 |
140.0400 |
08-May-2019 14:16:39 |
XLON |
01002010000051360-E0dvgxO8okyg20190508 |
1 |
140.0400 |
08-May-2019 14:16:39 |
XLON |
01002010000051360-E0dvgxO8okyy20190508 |
1794 |
140.0400 |
08-May-2019 14:16:39 |
XLON |
01002010000051360-E0dvgxO8okz020190508 |
5734 |
140.0200 |
08-May-2019 14:16:43 |
XLON |
01002010000051363-E0dvgxO8ol0r20190508 |
3500 |
139.9800 |
08-May-2019 14:17:11 |
XLON |
11002110000051542-E0dvgxO8olZP20190508 |
514 |
139.9800 |
08-May-2019 14:17:11 |
XLON |
11002110000051542-E0dvgxO8olZR20190508 |
10048 |
139.9600 |
08-May-2019 14:17:21 |
XLON |
01002010000051441-E0dvgxO8oldA20190508 |
895 |
139.9800 |
08-May-2019 14:17:21 |
XLON |
11002110000051569-E0dvgxO8olcu20190508 |
2567 |
139.9800 |
08-May-2019 14:17:21 |
XLON |
11002110000051569-E0dvgxO8olcw20190508 |
3500 |
139.9800 |
08-May-2019 14:17:21 |
XLON |
11002110000051569-E0dvgxO8olcs20190508 |
2867 |
140.0600 |
08-May-2019 14:18:35 |
XLON |
01002010000051599-E0dvgxO8omd420190508 |
846 |
140.0600 |
08-May-2019 14:18:35 |
XLON |
01002010000051599-E0dvgxO8omd620190508 |
723 |
140.0600 |
08-May-2019 14:18:49 |
XLON |
11002110000051744-E0dvgxO8omn820190508 |
1653 |
140.0600 |
08-May-2019 14:18:49 |
XLON |
11002110000051744-E0dvgxO8omn620190508 |
2195 |
140.0600 |
08-May-2019 14:18:58 |
XLON |
11002110000051757-E0dvgxO8omui20190508 |
1588 |
140.0600 |
08-May-2019 14:19:37 |
XLON |
11002110000051836-E0dvgxO8onNz20190508 |
10048 |
140.0600 |
08-May-2019 14:19:37 |
XLON |
01002010000051750-E0dvgxO8onO320190508 |
3295 |
140.0600 |
08-May-2019 14:19:37 |
XLON |
11002110000051836-E0dvgxO8onNf20190508 |
6408 |
140.0600 |
08-May-2019 14:19:37 |
XLON |
11002110000051836-E0dvgxO8onNb20190508 |
3226 |
140.0600 |
08-May-2019 14:19:37 |
XLON |
01002010000051725-E0dvgxO8onO120190508 |
3766 |
140.0000 |
08-May-2019 14:20:37 |
XLON |
01002010000051905-E0dvgxO8oo9q20190508 |
719 |
140.0200 |
08-May-2019 14:20:57 |
XLON |
01002010000051945-E0dvgxO8ooOo20190508 |
2414 |
140.0200 |
08-May-2019 14:21:00 |
XLON |
11002110000052061-E0dvgxO8ooQS20190508 |
3817 |
140.0200 |
08-May-2019 14:21:39 |
XLON |
11002110000052199-E0dvgxO8ooxV20190508 |
5451 |
140.0200 |
08-May-2019 14:21:39 |
XLON |
01002010000052086-E0dvgxO8ooxT20190508 |
2963 |
140.0200 |
08-May-2019 14:21:39 |
XLON |
11002110000052218-E0dvgxO8ooxb20190508 |
13177 |
140.0200 |
08-May-2019 14:21:39 |
XLON |
01002010000052106-E0dvgxO8ooxZ20190508 |
6092 |
140.0200 |
08-May-2019 14:21:39 |
XLON |
01002010000052086-E0dvgxO8ooxO20190508 |
111 |
140.0200 |
08-May-2019 14:21:39 |
XLON |
01002010000052110-E0dvgxO8ooxd20190508 |
1210 |
140.0200 |
08-May-2019 14:21:39 |
XLON |
01002010000052096-E0dvgxO8ooxX20190508 |
1566 |
140.1000 |
08-May-2019 14:23:03 |
XLON |
01002010000052343-E0dvgxO8oq4M20190508 |
2250 |
140.1000 |
08-May-2019 14:23:03 |
XLON |
01002010000052343-E0dvgxO8oq4K20190508 |
6436 |
140.0800 |
08-May-2019 14:23:13 |
XLON |
11002110000052436-E0dvgxO8oqEg20190508 |
387 |
140.0000 |
08-May-2019 14:23:40 |
XLON |
01002010000052415-E0dvgxO8oqjm20190508 |
3500 |
140.0000 |
08-May-2019 14:23:40 |
XLON |
01002010000052415-E0dvgxO8oqjk20190508 |
2360 |
140.0000 |
08-May-2019 14:23:54 |
XLON |
01002010000052453-E0dvgxO8or0V20190508 |
2151 |
140.0000 |
08-May-2019 14:23:54 |
XLON |
01002010000052453-E0dvgxO8or0X20190508 |
4394 |
140.0000 |
08-May-2019 14:24:10 |
XLON |
11002110000052592-E0dvgxO8orGB20190508 |
2318 |
140.0600 |
08-May-2019 14:24:44 |
XLON |
01002010000052557-E0dvgxO8orXh20190508 |
2473 |
140.0600 |
08-May-2019 14:24:44 |
XLON |
01002010000052557-E0dvgxO8orXl20190508 |
2017 |
140.0600 |
08-May-2019 14:24:44 |
XLON |
01002010000052557-E0dvgxO8orXn20190508 |
2722 |
140.0600 |
08-May-2019 14:24:44 |
XLON |
01002010000052557-E0dvgxO8orXj20190508 |
6029 |
140.0200 |
08-May-2019 14:24:50 |
XLON |
11002110000052676-E0dvgxO8oreI20190508 |
6054 |
140.0400 |
08-May-2019 14:24:50 |
XLON |
01002010000052555-E0dvgxO8orbq20190508 |
5689 |
140.0400 |
08-May-2019 14:24:50 |
XLON |
01002010000052555-E0dvgxO8orbt20190508 |
4603 |
139.9000 |
08-May-2019 14:26:05 |
XLON |
11002110000052850-E0dvgxO8osU320190508 |
3709 |
139.9400 |
08-May-2019 14:26:17 |
XLON |
11002110000052866-E0dvgxO8osfu20190508 |
588 |
139.9400 |
08-May-2019 14:26:17 |
XLON |
11002110000052866-E0dvgxO8osg120190508 |
12562 |
139.9800 |
08-May-2019 14:27:44 |
XLON |
01002010000053061-E0dvgxO8otlW20190508 |
4886 |
139.9800 |
08-May-2019 14:27:44 |
XLON |
01002010000053061-E0dvgxO8otlU20190508 |
7516 |
139.9800 |
08-May-2019 14:27:44 |
XLON |
01002010000053061-E0dvgxO8otlS20190508 |
4937 |
140.1200 |
08-May-2019 14:28:06 |
XLON |
11002110000053267-E0dvgxO8ouNH20190508 |
2314 |
140.1000 |
08-May-2019 14:28:17 |
XLON |
01002010000053128-E0dvgxO8ouU020190508 |
4893 |
140.1000 |
08-May-2019 14:28:17 |
XLON |
01002010000053128-E0dvgxO8ouTy20190508 |
6721 |
140.1000 |
08-May-2019 14:28:57 |
XLON |
11002110000053351-E0dvgxO8ov2B20190508 |
489 |
140.1000 |
08-May-2019 14:28:57 |
XLON |
11002110000053351-E0dvgxO8ov2H20190508 |
3156 |
140.1000 |
08-May-2019 14:28:57 |
XLON |
11002110000053360-E0dvgxO8ov2J20190508 |
3549 |
140.1200 |
08-May-2019 14:29:26 |
XLON |
11002110000053422-E0dvgxO8ovaz20190508 |
1403 |
140.1200 |
08-May-2019 14:29:26 |
XLON |
11002110000053422-E0dvgxO8ovax20190508 |
1737 |
140.1000 |
08-May-2019 14:29:34 |
XLON |
11002110000053360-E0dvgxO8ovmB20190508 |
1100 |
140.1000 |
08-May-2019 14:29:34 |
XLON |
11002110000053360-E0dvgxO8ovm520190508 |
820 |
140.1000 |
08-May-2019 14:29:53 |
XLON |
01002010000053349-E0dvgxO8ovwF20190508 |
2821 |
140.1000 |
08-May-2019 14:29:53 |
XLON |
01002010000053349-E0dvgxO8ovwH20190508 |
3060 |
140.0800 |
08-May-2019 14:30:18 |
XLON |
01002010000053440-E0dvgxO8owcs20190508 |
3400 |
140.0800 |
08-May-2019 14:30:18 |
XLON |
11002110000053562-E0dvgxO8owd220190508 |
213 |
140.0800 |
08-May-2019 14:30:18 |
XLON |
01002010000053399-E0dvgxO8owco20190508 |
6917 |
140.0800 |
08-May-2019 14:30:18 |
XLON |
01002010000053399-E0dvgxO8owcq20190508 |
602 |
140.0800 |
08-May-2019 14:30:21 |
XLON |
11002110000053562-E0dvgxO8ownW20190508 |
3783 |
140.0800 |
08-May-2019 14:30:21 |
XLON |
11002110000053562-E0dvgxO8ownY20190508 |
100 |
140.0400 |
08-May-2019 14:31:03 |
XLON |
11002110000053554-E0dvgxO8oy2620190508 |
5047 |
140.0400 |
08-May-2019 14:31:03 |
XLON |
11002110000053554-E0dvgxO8oy2820190508 |
1249 |
140.1200 |
08-May-2019 14:31:34 |
XLON |
11002110000053758-E0dvgxO8oywU20190508 |
4577 |
140.1200 |
08-May-2019 14:31:34 |
XLON |
11002110000053740-E0dvgxO8oywK20190508 |
981 |
140.1200 |
08-May-2019 14:31:34 |
XLON |
11002110000053742-E0dvgxO8oywM20190508 |
4667 |
140.1200 |
08-May-2019 14:31:34 |
XLON |
11002110000053746-E0dvgxO8oywQ20190508 |
1274 |
140.1200 |
08-May-2019 14:31:34 |
XLON |
01002010000053624-E0dvgxO8oywS20190508 |
3816 |
140.0400 |
08-May-2019 14:32:04 |
XLON |
11002110000053810-E0dvgxO8p04Q20190508 |
1805 |
140.0800 |
08-May-2019 14:32:11 |
XLON |
01002010000053730-E0dvgxO8p0Mf20190508 |
1759 |
140.0600 |
08-May-2019 14:32:32 |
XLON |
01002010000053784-E0dvgxO8p0nr20190508 |
1000 |
140.0800 |
08-May-2019 14:32:40 |
XLON |
01002010000053802-E0dvgxO8p0zB20190508 |
4196 |
140.0800 |
08-May-2019 14:32:43 |
XLON |
11002110000053935-E0dvgxO8p12d20190508 |
4084 |
140.0800 |
08-May-2019 14:32:43 |
XLON |
01002010000053802-E0dvgxO8p12b20190508 |
4914 |
140.0800 |
08-May-2019 14:33:15 |
XLON |
01002010000053883-E0dvgxO8p21F20190508 |
2032 |
140.1000 |
08-May-2019 14:33:28 |
XLON |
01002010000053898-E0dvgxO8p2IH20190508 |
1687 |
140.1000 |
08-May-2019 14:33:28 |
XLON |
01002010000053898-E0dvgxO8p2IF20190508 |
1801 |
140.1200 |
08-May-2019 14:33:50 |
XLON |
11002110000054090-E0dvgxO8p2ra20190508 |
982 |
140.1200 |
08-May-2019 14:33:50 |
XLON |
11002110000054090-E0dvgxO8p2rY20190508 |
1896 |
140.1200 |
08-May-2019 14:33:50 |
XLON |
11002110000054090-E0dvgxO8p2rW20190508 |
1083 |
140.1000 |
08-May-2019 14:33:55 |
XLON |
01002010000053959-E0dvgxO8p3Ai20190508 |
3133 |
140.1000 |
08-May-2019 14:33:55 |
XLON |
01002010000053959-E0dvgxO8p3AX20190508 |
2130 |
140.2000 |
08-May-2019 14:34:18 |
XLON |
01002010000054014-E0dvgxO8p3vM20190508 |
850 |
140.2000 |
08-May-2019 14:34:18 |
XLON |
01002010000054014-E0dvgxO8p3vO20190508 |
2452 |
140.2000 |
08-May-2019 14:34:18 |
XLON |
01002010000054014-E0dvgxO8p3vK20190508 |
4255 |
140.1800 |
08-May-2019 14:34:33 |
XLON |
01002010000054044-E0dvgxO8p4R720190508 |
478 |
140.1800 |
08-May-2019 14:34:33 |
XLON |
01002010000054044-E0dvgxO8p4RE20190508 |
4016 |
140.1800 |
08-May-2019 14:34:33 |
XLON |
11002110000054182-E0dvgxO8p4R520190508 |
3729 |
140.1800 |
08-May-2019 14:34:33 |
XLON |
01002010000054040-E0dvgxO8p4R320190508 |
2604 |
140.2200 |
08-May-2019 14:35:15 |
XLON |
01002010000054113-E0dvgxO8p5YB20190508 |
1000 |
140.2200 |
08-May-2019 14:35:16 |
XLON |
01002010000054113-E0dvgxO8p5Y920190508 |
3743 |
140.2200 |
08-May-2019 14:35:27 |
XLON |
01002010000054142-E0dvgxO8p5ne20190508 |
2000 |
140.2200 |
08-May-2019 14:35:42 |
XLON |
11002110000054306-E0dvgxO8p6CS20190508 |
1741 |
140.2200 |
08-May-2019 14:35:42 |
XLON |
11002110000054306-E0dvgxO8p6CU20190508 |
1335 |
140.2600 |
08-May-2019 14:35:53 |
XLON |
01002010000054191-E0dvgxO8p6Wq20190508 |
2408 |
140.2600 |
08-May-2019 14:35:53 |
XLON |
01002010000054191-E0dvgxO8p6Wo20190508 |
3746 |
140.2800 |
08-May-2019 14:36:11 |
XLON |
01002010000054230-E0dvgxO8p71720190508 |
3752 |
140.2800 |
08-May-2019 14:36:21 |
XLON |
11002110000054385-E0dvgxO8p7Dq20190508 |
3752 |
140.2800 |
08-May-2019 14:36:35 |
XLON |
01002010000054273-E0dvgxO8p7eN20190508 |
4445 |
140.2800 |
08-May-2019 14:36:35 |
XLON |
11002110000054411-E0dvgxO8p7eR20190508 |
136 |
140.2800 |
08-May-2019 14:37:00 |
XLON |
11002110000054480-E0dvgxO8p8KC20190508 |
3500 |
140.2800 |
08-May-2019 14:37:00 |
XLON |
11002110000054480-E0dvgxO8p8KA20190508 |
1533 |
140.2800 |
08-May-2019 14:37:13 |
XLON |
01002010000054369-E0dvgxO8p8ey20190508 |
3500 |
140.2400 |
08-May-2019 14:37:18 |
XLON |
01002010000054379-E0dvgxO8p8q020190508 |
4740 |
140.1000 |
08-May-2019 14:37:30 |
XLON |
01002010000054422-E0dvgxO8p9E620190508 |
2355 |
140.0600 |
08-May-2019 14:37:35 |
XLON |
11002110000054557-E0dvgxO8p9Lm20190508 |
2392 |
140.1600 |
08-May-2019 14:37:58 |
XLON |
11002110000054629-E0dvgxO8pA8R20190508 |
2724 |
140.1600 |
08-May-2019 14:37:58 |
XLON |
11002110000054629-E0dvgxO8pA8T20190508 |
3973 |
140.1800 |
08-May-2019 14:38:28 |
XLON |
11002110000054705-E0dvgxO8pAmJ20190508 |
3522 |
140.1800 |
08-May-2019 14:38:28 |
XLON |
01002010000054573-E0dvgxO8pAmL20190508 |
738 |
140.1800 |
08-May-2019 14:38:28 |
XLON |
01002010000054574-E0dvgxO8pAmN20190508 |
1847 |
140.1800 |
08-May-2019 14:38:28 |
XLON |
01002010000054564-E0dvgxO8pAmF20190508 |
2992 |
140.1800 |
08-May-2019 14:38:28 |
XLON |
01002010000054564-E0dvgxO8pAmD20190508 |
5471 |
140.1800 |
08-May-2019 14:38:28 |
XLON |
01002010000054568-E0dvgxO8pAmH20190508 |
3973 |
140.1400 |
08-May-2019 14:38:36 |
XLON |
11002110000054709-E0dvgxO8pB5820190508 |
4005 |
140.2200 |
08-May-2019 14:39:34 |
XLON |
01002010000054690-E0dvgxO8pD2w20190508 |
2438 |
140.2200 |
08-May-2019 14:39:34 |
XLON |
11002110000054851-E0dvgxO8pD2y20190508 |
837 |
140.2200 |
08-May-2019 14:39:34 |
XLON |
11002110000054856-E0dvgxO8pD3220190508 |
5503 |
140.2200 |
08-May-2019 14:39:34 |
XLON |
01002010000054695-E0dvgxO8pD3020190508 |
4098 |
140.2400 |
08-May-2019 14:40:14 |
XLON |
01002010000054787-E0dvgxO8pDsq20190508 |
4470 |
140.2200 |
08-May-2019 14:40:15 |
XLON |
11002110000054946-E0dvgxO8pDup20190508 |
3650 |
140.2800 |
08-May-2019 14:40:48 |
XLON |
11002110000055020-E0dvgxO8pEkh20190508 |
1451 |
140.2800 |
08-May-2019 14:40:56 |
XLON |
01002010000054878-E0dvgxO8pEw720190508 |
3500 |
140.2800 |
08-May-2019 14:40:56 |
XLON |
01002010000054878-E0dvgxO8pEw520190508 |
610 |
140.3400 |
08-May-2019 14:41:13 |
XLON |
01002010000054945-E0dvgxO8pFfQ20190508 |
3500 |
140.3400 |
08-May-2019 14:41:13 |
XLON |
01002010000054945-E0dvgxO8pFfO20190508 |
1208 |
140.3200 |
08-May-2019 14:41:14 |
XLON |
01002010000054917-E0dvgxO8pFgH20190508 |
2574 |
140.3200 |
08-May-2019 14:41:14 |
XLON |
01002010000054917-E0dvgxO8pFgD20190508 |
3725 |
140.3600 |
08-May-2019 14:41:40 |
XLON |
01002010000055003-E0dvgxO8pGSV20190508 |
3500 |
140.4200 |
08-May-2019 14:41:54 |
XLON |
01002010000055045-E0dvgxO8pGyC20190508 |
584 |
140.4200 |
08-May-2019 14:41:54 |
XLON |
01002010000055045-E0dvgxO8pGyE20190508 |
4931 |
140.3800 |
08-May-2019 14:41:54 |
XLON |
11002110000055181-E0dvgxO8pGzq20190508 |
4843 |
140.3800 |
08-May-2019 14:41:54 |
XLON |
11002110000055173-E0dvgxO8pGzo20190508 |
10048 |
140.3000 |
08-May-2019 14:42:24 |
XLON |
11002110000055226-E0dvgxO8pIAH20190508 |
6029 |
140.2800 |
08-May-2019 14:42:28 |
XLON |
01002010000055080-E0dvgxO8pIJf20190508 |
6029 |
140.2800 |
08-May-2019 14:42:28 |
XLON |
01002010000055080-E0dvgxO8pIJi20190508 |
2210 |
140.2400 |
08-May-2019 14:43:51 |
XLON |
11002110000055407-E0dvgxO8pK4M20190508 |
1961 |
140.2600 |
08-May-2019 14:43:54 |
XLON |
01002010000055280-E0dvgxO8pK6k20190508 |
4456 |
140.2600 |
08-May-2019 14:43:54 |
XLON |
01002010000055280-E0dvgxO8pK6g20190508 |
3772 |
140.2600 |
08-May-2019 14:43:54 |
XLON |
01002010000055280-E0dvgxO8pK6i20190508 |
7651 |
140.2400 |
08-May-2019 14:44:01 |
XLON |
11002110000055418-E0dvgxO8pKEI20190508 |
3402 |
140.2400 |
08-May-2019 14:44:01 |
XLON |
11002110000055418-E0dvgxO8pKEK20190508 |
2674 |
140.2800 |
08-May-2019 14:45:16 |
XLON |
11002110000055570-E0dvgxO8pLqa20190508 |
2243 |
140.2800 |
08-May-2019 14:45:16 |
XLON |
11002110000055570-E0dvgxO8pLqc20190508 |
4628 |
140.2800 |
08-May-2019 14:45:32 |
XLON |
11002110000055593-E0dvgxO8pMCJ20190508 |
4623 |
140.3600 |
08-May-2019 14:45:48 |
XLON |
11002110000055625-E0dvgxO8pMnO20190508 |
3739 |
140.3200 |
08-May-2019 14:46:00 |
XLON |
01002010000055462-E0dvgxO8pN3E20190508 |
2500 |
140.3400 |
08-May-2019 14:46:17 |
XLON |
01002010000055554-E0dvgxO8pNSG20190508 |
3169 |
140.3400 |
08-May-2019 14:46:17 |
XLON |
01002010000055554-E0dvgxO8pNSI20190508 |
3697 |
140.2600 |
08-May-2019 14:46:21 |
XLON |
01002010000055555-E0dvgxO8pNYe20190508 |
4917 |
140.3000 |
08-May-2019 14:46:21 |
XLON |
11002110000055686-E0dvgxO8pNXT20190508 |
4677 |
140.2800 |
08-May-2019 14:47:05 |
XLON |
01002010000055647-E0dvgxO8pOc320190508 |
747 |
140.2800 |
08-May-2019 14:47:11 |
XLON |
01002010000055659-E0dvgxO8pOfv20190508 |
5293 |
140.2800 |
08-May-2019 14:47:11 |
XLON |
01002010000055659-E0dvgxO8pOft20190508 |
56 |
140.2800 |
08-May-2019 14:47:11 |
XLON |
01002010000055659-E0dvgxO8pOfr20190508 |
5533 |
140.2800 |
08-May-2019 14:47:17 |
XLON |
11002110000055799-E0dvgxO8pOl320190508 |
110 |
140.3200 |
08-May-2019 14:47:26 |
XLON |
01002010000055693-E0dvgxO8pPEu20190508 |
8275 |
140.3200 |
08-May-2019 14:47:26 |
XLON |
01002010000055693-E0dvgxO8pPEL20190508 |
4055 |
140.2600 |
08-May-2019 14:47:57 |
XLON |
11002110000055791-E0dvgxO8pPzz20190508 |
1821 |
140.2600 |
08-May-2019 14:47:57 |
XLON |
11002110000055791-E0dvgxO8pPzp20190508 |
1864 |
140.2600 |
08-May-2019 14:47:57 |
XLON |
11002110000055791-E0dvgxO8pPzm20190508 |
7857 |
140.3000 |
08-May-2019 14:48:51 |
XLON |
01002010000055850-E0dvgxO8pR7G20190508 |
6130 |
140.3000 |
08-May-2019 14:48:51 |
XLON |
01002010000055850-E0dvgxO8pR7E20190508 |
12459 |
140.3400 |
08-May-2019 14:49:23 |
XLON |
01002010000055912-E0dvgxO8pS4n20190508 |
12459 |
140.3200 |
08-May-2019 14:49:47 |
XLON |
11002110000056075-E0dvgxO8pSaz20190508 |
5501 |
140.3000 |
08-May-2019 14:50:23 |
XLON |
11002110000056101-E0dvgxO8pTg920190508 |
11000 |
140.4200 |
08-May-2019 14:51:10 |
XLON |
11002110000056340-E0dvgxO8pUpJ20190508 |
5527 |
140.4200 |
08-May-2019 14:51:10 |
XLON |
11002110000056341-E0dvgxO8pUpP20190508 |
1058 |
140.4200 |
08-May-2019 14:51:10 |
XLON |
11002110000056340-E0dvgxO8pUpL20190508 |
4522 |
140.4200 |
08-May-2019 14:51:10 |
XLON |
01002010000056198-E0dvgxO8pUpN20190508 |
3700 |
140.4200 |
08-May-2019 14:52:11 |
XLON |
01002010000056311-E0dvgxO8pVrs20190508 |
116 |
140.4200 |
08-May-2019 14:52:11 |
XLON |
01002010000056311-E0dvgxO8pVru20190508 |
2303 |
140.3800 |
08-May-2019 14:53:12 |
XLON |
11002110000056568-E0dvgxO8pWx220190508 |
594 |
140.3800 |
08-May-2019 14:53:12 |
XLON |
11002110000056568-E0dvgxO8pWx020190508 |
791 |
140.3800 |
08-May-2019 14:53:12 |
XLON |
11002110000056568-E0dvgxO8pWww20190508 |
3544 |
140.3800 |
08-May-2019 14:53:12 |
XLON |
01002010000056427-E0dvgxO8pWx420190508 |
3547 |
140.3800 |
08-May-2019 14:53:19 |
XLON |
01002010000056458-E0dvgxO8pX7n20190508 |
45 |
140.3800 |
08-May-2019 14:53:30 |
XLON |
11002110000056626-E0dvgxO8pXJO20190508 |
3500 |
140.3800 |
08-May-2019 14:53:30 |
XLON |
11002110000056626-E0dvgxO8pXJM20190508 |
4609 |
140.3400 |
08-May-2019 14:53:33 |
XLON |
01002010000056484-E0dvgxO8pXMx20190508 |
3545 |
140.3000 |
08-May-2019 14:53:37 |
XLON |
11002110000056627-E0dvgxO8pXRW20190508 |
1560 |
140.3000 |
08-May-2019 14:54:10 |
XLON |
01002010000056584-E0dvgxO8pYHK20190508 |
1865 |
140.3000 |
08-May-2019 14:54:10 |
XLON |
01002010000056584-E0dvgxO8pYHG20190508 |
1710 |
140.3000 |
08-May-2019 14:54:10 |
XLON |
01002010000056584-E0dvgxO8pYHI20190508 |
2842 |
140.3000 |
08-May-2019 14:54:40 |
XLON |
11002110000056808-E0dvgxO8pYzM20190508 |
3506 |
140.3000 |
08-May-2019 14:54:58 |
XLON |
11002110000056863-E0dvgxO8pZLE20190508 |
3482 |
140.3000 |
08-May-2019 14:54:58 |
XLON |
01002010000056718-E0dvgxO8pZLC20190508 |
850 |
140.3000 |
08-May-2019 14:55:00 |
XLON |
11002110000056877-E0dvgxO8pZN720190508 |
4229 |
140.3000 |
08-May-2019 14:55:04 |
XLON |
11002110000056885-E0dvgxO8pZXD20190508 |
3753 |
140.3600 |
08-May-2019 14:55:09 |
XLON |
01002010000056763-E0dvgxO8pZhM20190508 |
2900 |
140.3800 |
08-May-2019 14:55:33 |
XLON |
01002010000056824-E0dvgxO8paKI20190508 |
3500 |
140.4400 |
08-May-2019 14:55:58 |
XLON |
11002110000057041-E0dvgxO8panC20190508 |
5710 |
140.4600 |
08-May-2019 14:56:01 |
XLON |
11002110000057050-E0dvgxO8pb0M20190508 |
3100 |
140.4200 |
08-May-2019 14:56:11 |
XLON |
01002010000056924-E0dvgxO8pbKj20190508 |
815 |
140.4200 |
08-May-2019 14:56:27 |
XLON |
11002110000057101-E0dvgxO8pbck20190508 |
4893 |
140.4200 |
08-May-2019 14:56:27 |
XLON |
01002010000056958-E0dvgxO8pbci20190508 |
7045 |
140.4200 |
08-May-2019 14:56:27 |
XLON |
01002010000056944-E0dvgxO8pbcg20190508 |
3658 |
140.3000 |
08-May-2019 14:56:55 |
XLON |
11002110000057133-E0dvgxO8pcSw20190508 |
10690 |
140.3000 |
08-May-2019 14:57:48 |
XLON |
11002110000057328-E0dvgxO8pdZH20190508 |
4629 |
140.3000 |
08-May-2019 14:57:48 |
XLON |
11002110000057328-E0dvgxO8pdZ620190508 |
1145 |
140.2800 |
08-May-2019 14:57:50 |
XLON |
01002010000057171-E0dvgxO8pdaw20190508 |
1675 |
140.2800 |
08-May-2019 14:57:50 |
XLON |
01002010000057171-E0dvgxO8pday20190508 |
5689 |
140.2800 |
08-May-2019 14:57:50 |
XLON |
11002110000057319-E0dvgxO8pdam20190508 |
7702 |
140.2800 |
08-May-2019 14:57:50 |
XLON |
11002110000057319-E0dvgxO8pdau20190508 |
1723 |
140.2400 |
08-May-2019 14:57:57 |
XLON |
11002110000057294-E0dvgxO8pdiv20190508 |
1747 |
140.2400 |
08-May-2019 14:57:57 |
XLON |
11002110000057294-E0dvgxO8pdge20190508 |
3922 |
140.2400 |
08-May-2019 14:57:57 |
XLON |
11002110000057244-E0dvgxO8pdgc20190508 |
801 |
140.3000 |
08-May-2019 14:59:28 |
XLON |
11002110000057553-E0dvgxO8pfmB20190508 |
1044 |
140.3000 |
08-May-2019 14:59:28 |
XLON |
11002110000057553-E0dvgxO8pfmD20190508 |
164 |
140.3000 |
08-May-2019 14:59:41 |
XLON |
11002110000057586-E0dvgxO8pfzn20190508 |
874 |
140.3600 |
08-May-2019 14:59:50 |
XLON |
01002010000057463-E0dvgxO8pgEE20190508 |
3500 |
140.3800 |
08-May-2019 14:59:51 |
XLON |
11002110000057608-E0dvgxO8pgGn20190508 |
200 |
140.3800 |
08-May-2019 14:59:52 |
XLON |
01002010000057467-E0dvgxO8pgIE20190508 |
4320 |
140.3800 |
08-May-2019 14:59:53 |
XLON |
01002010000057469-E0dvgxO8pgKJ20190508 |
3500 |
140.3600 |
08-May-2019 15:00:05 |
XLON |
11002110000057641-E0dvgxO8pgge20190508 |
2339 |
140.4000 |
08-May-2019 15:00:20 |
XLON |
01002010000057557-E0dvgxO8pgyR20190508 |
2630 |
140.4000 |
08-May-2019 15:00:20 |
XLON |
01002010000057557-E0dvgxO8pgyP20190508 |
3562 |
140.3800 |
08-May-2019 15:00:30 |
XLON |
01002010000057531-E0dvgxO8ph9u20190508 |
1996 |
140.3800 |
08-May-2019 15:00:30 |
XLON |
01002010000057544-E0dvgxO8phA120190508 |
3817 |
140.4400 |
08-May-2019 15:00:52 |
XLON |
01002010000057669-E0dvgxO8phvQ20190508 |
1411 |
140.4400 |
08-May-2019 15:00:52 |
XLON |
01002010000057669-E0dvgxO8phvO20190508 |
1250 |
140.4400 |
08-May-2019 15:01:10 |
XLON |
11002110000057853-E0dvgxO8piFg20190508 |
3793 |
140.4400 |
08-May-2019 15:01:10 |
XLON |
11002110000057853-E0dvgxO8piFi20190508 |
3629 |
140.4000 |
08-May-2019 15:01:25 |
XLON |
11002110000057822-E0dvgxO8piTK20190508 |
291 |
140.4400 |
08-May-2019 15:01:49 |
XLON |
01002010000057785-E0dvgxO8pj1Z20190508 |
386 |
140.4400 |
08-May-2019 15:01:52 |
XLON |
11002110000057943-E0dvgxO8pj8H20190508 |
6135 |
140.4400 |
08-May-2019 15:01:52 |
XLON |
11002110000057943-E0dvgxO8pj8F20190508 |
3438 |
140.4400 |
08-May-2019 15:02:02 |
XLON |
11002110000057974-E0dvgxO8pjL920190508 |
127 |
140.4400 |
08-May-2019 15:02:02 |
XLON |
11002110000057974-E0dvgxO8pjLB20190508 |
3567 |
140.3800 |
08-May-2019 15:02:23 |
XLON |
01002010000057852-E0dvgxO8pjik20190508 |
197 |
140.3600 |
08-May-2019 15:02:26 |
XLON |
01002010000057886-E0dvgxO8pjnl20190508 |
3667 |
140.3800 |
08-May-2019 15:02:27 |
XLON |
11002110000058038-E0dvgxO8pjpB20190508 |
3568 |
140.3800 |
08-May-2019 15:02:47 |
XLON |
01002010000057910-E0dvgxO8pk9A20190508 |
1733 |
140.4800 |
08-May-2019 15:02:51 |
XLON |
01002010000057932-E0dvgxO8pkIM20190508 |
1834 |
140.4800 |
08-May-2019 15:02:51 |
XLON |
01002010000057932-E0dvgxO8pkIK20190508 |
1906 |
140.4800 |
08-May-2019 15:03:03 |
XLON |
01002010000057954-E0dvgxO8pkcs20190508 |
701 |
140.4800 |
08-May-2019 15:03:03 |
XLON |
01002010000057954-E0dvgxO8pkcw20190508 |
960 |
140.4800 |
08-May-2019 15:03:03 |
XLON |
01002010000057954-E0dvgxO8pkcu20190508 |
87 |
140.4600 |
08-May-2019 15:03:15 |
XLON |
11002110000058128-E0dvgxO8pkng20190508 |
3485 |
140.4600 |
08-May-2019 15:03:15 |
XLON |
11002110000058128-E0dvgxO8pkne20190508 |
3570 |
140.4600 |
08-May-2019 15:03:27 |
XLON |
11002110000058155-E0dvgxO8pl2j20190508 |
568 |
140.4600 |
08-May-2019 15:03:39 |
XLON |
01002010000058027-E0dvgxO8plQa20190508 |
3598 |
140.4600 |
08-May-2019 15:03:41 |
XLON |
11002110000058195-E0dvgxO8plRs20190508 |
3570 |
140.4400 |
08-May-2019 15:03:53 |
XLON |
01002010000058048-E0dvgxO8plcv20190508 |
3572 |
140.4600 |
08-May-2019 15:04:13 |
XLON |
11002110000058239-E0dvgxO8plwS20190508 |
3574 |
140.5000 |
08-May-2019 15:04:24 |
XLON |
11002110000058284-E0dvgxO8pmBy20190508 |
3573 |
140.4800 |
08-May-2019 15:04:29 |
XLON |
01002010000058137-E0dvgxO8pmLi20190508 |
1259 |
140.5600 |
08-May-2019 15:04:55 |
XLON |
01002010000058206-E0dvgxO8pn9m20190508 |
6781 |
140.5800 |
08-May-2019 15:05:16 |
XLON |
11002110000058389-E0dvgxO8pndL20190508 |
4471 |
140.5800 |
08-May-2019 15:05:16 |
XLON |
01002010000058226-E0dvgxO8pndJ20190508 |
3577 |
140.5600 |
08-May-2019 15:05:23 |
XLON |
01002010000058251-E0dvgxO8pnt820190508 |
3577 |
140.6000 |
08-May-2019 15:05:35 |
XLON |
01002010000058279-E0dvgxO8poCp20190508 |
3577 |
140.7000 |
08-May-2019 15:05:47 |
XLON |
01002010000058306-E0dvgxO8poeA20190508 |
3578 |
140.6800 |
08-May-2019 15:05:59 |
XLON |
11002110000058487-E0dvgxO8poor20190508 |
3312 |
140.6600 |
08-May-2019 15:06:15 |
XLON |
01002010000058347-E0dvgxO8ppC820190508 |
268 |
140.6600 |
08-May-2019 15:06:15 |
XLON |
01002010000058347-E0dvgxO8ppCI20190508 |
2913 |
140.5800 |
08-May-2019 15:06:23 |
XLON |
11002110000058528-E0dvgxO8ppWu20190508 |
669 |
140.5800 |
08-May-2019 15:06:23 |
XLON |
11002110000058528-E0dvgxO8ppWx20190508 |
1292 |
140.5800 |
08-May-2019 15:06:36 |
XLON |
01002010000058400-E0dvgxO8ppqk20190508 |
2289 |
140.5800 |
08-May-2019 15:06:36 |
XLON |
01002010000058400-E0dvgxO8ppq920190508 |
3229 |
140.5800 |
08-May-2019 15:06:47 |
XLON |
11002110000058580-E0dvgxO8pq7D20190508 |
353 |
140.5800 |
08-May-2019 15:06:47 |
XLON |
11002110000058580-E0dvgxO8pq7F20190508 |
3173 |
140.6200 |
08-May-2019 15:07:04 |
XLON |
11002110000058615-E0dvgxO8pqQc20190508 |
407 |
140.6200 |
08-May-2019 15:07:04 |
XLON |
11002110000058615-E0dvgxO8pqQe20190508 |
3585 |
140.6200 |
08-May-2019 15:07:11 |
XLON |
11002110000058625-E0dvgxO8pqaH20190508 |
1937 |
140.6600 |
08-May-2019 15:07:23 |
XLON |
11002110000058651-E0dvgxO8pqv820190508 |
1648 |
140.6600 |
08-May-2019 15:07:23 |
XLON |
11002110000058651-E0dvgxO8pqvA20190508 |
2478 |
140.6600 |
08-May-2019 15:07:35 |
XLON |
11002110000058677-E0dvgxO8prM020190508 |
1108 |
140.6600 |
08-May-2019 15:07:36 |
XLON |
11002110000058677-E0dvgxO8prMO20190508 |
705 |
140.7000 |
08-May-2019 15:07:47 |
XLON |
11002110000058700-E0dvgxO8prZ520190508 |
2879 |
140.7000 |
08-May-2019 15:07:47 |
XLON |
11002110000058700-E0dvgxO8prZ320190508 |
3500 |
140.7000 |
08-May-2019 15:07:59 |
XLON |
01002010000058555-E0dvgxO8prkt20190508 |
3675 |
140.7000 |
08-May-2019 15:08:11 |
XLON |
11002110000058731-E0dvgxO8przd20190508 |
3590 |
140.7000 |
08-May-2019 15:08:23 |
XLON |
11002110000058749-E0dvgxO8psEs20190508 |
3590 |
140.7200 |
08-May-2019 15:08:35 |
XLON |
01002010000058611-E0dvgxO8psVR20190508 |
840 |
140.7400 |
08-May-2019 15:08:47 |
XLON |
01002010000058632-E0dvgxO8psnV20190508 |
3500 |
140.7400 |
08-May-2019 15:08:50 |
XLON |
11002110000058807-E0dvgxO8psov20190508 |
3469 |
140.7200 |
08-May-2019 15:09:06 |
XLON |
11002110000058838-E0dvgxO8pt6m20190508 |
2462 |
140.7200 |
08-May-2019 15:09:16 |
XLON |
01002010000058689-E0dvgxO8ptEG20190508 |
1102 |
140.7200 |
08-May-2019 15:09:16 |
XLON |
01002010000058689-E0dvgxO8ptEL20190508 |
3594 |
140.7200 |
08-May-2019 15:09:28 |
XLON |
01002010000058706-E0dvgxO8ptPR20190508 |
1000 |
140.7400 |
08-May-2019 15:09:37 |
XLON |
01002010000058730-E0dvgxO8ptlq20190508 |
3494 |
140.7400 |
08-May-2019 15:09:40 |
XLON |
11002110000058909-E0dvgxO8ptpd20190508 |
3594 |
140.7200 |
08-May-2019 15:09:52 |
XLON |
01002010000058753-E0dvgxO8pu2o20190508 |
1456 |
140.6800 |
08-May-2019 15:10:04 |
XLON |
11002110000058943-E0dvgxO8puO720190508 |
2499 |
140.6800 |
08-May-2019 15:10:04 |
XLON |
11002110000058943-E0dvgxO8puO520190508 |
3595 |
140.6600 |
08-May-2019 15:10:06 |
XLON |
01002010000058775-E0dvgxO8puQe20190508 |
5372 |
140.6400 |
08-May-2019 15:10:37 |
XLON |
11002110000059059-E0dvgxO8pvas20190508 |
6448 |
140.6600 |
08-May-2019 15:10:53 |
XLON |
01002010000058945-E0dvgxO8pvrC20190508 |
8729 |
140.7400 |
08-May-2019 15:11:27 |
XLON |
11002110000059232-E0dvgxO8pwYb20190508 |
3469 |
140.7600 |
08-May-2019 15:11:37 |
XLON |
11002110000059268-E0dvgxO8pwhg20190508 |
3548 |
140.7600 |
08-May-2019 15:11:49 |
XLON |
01002010000059105-E0dvgxO8pwtG20190508 |
1945 |
140.7600 |
08-May-2019 15:12:01 |
XLON |
11002110000059316-E0dvgxO8pxEd20190508 |
1661 |
140.7600 |
08-May-2019 15:12:01 |
XLON |
11002110000059316-E0dvgxO8pxEb20190508 |
3257 |
140.8000 |
08-May-2019 15:12:29 |
XLON |
01002010000059188-E0dvgxO8pxne20190508 |
3612 |
140.8000 |
08-May-2019 15:12:29 |
XLON |
11002110000059359-E0dvgxO8pxnc20190508 |
354 |
140.8000 |
08-May-2019 15:12:29 |
XLON |
01002010000059188-E0dvgxO8pxni20190508 |
3612 |
140.8000 |
08-May-2019 15:12:37 |
XLON |
11002110000059377-E0dvgxO8pxxV20190508 |
2751 |
140.7800 |
08-May-2019 15:12:49 |
XLON |
01002010000059231-E0dvgxO8pyHe20190508 |
860 |
140.7800 |
08-May-2019 15:12:49 |
XLON |
01002010000059231-E0dvgxO8pyHc20190508 |
2397 |
140.7600 |
08-May-2019 15:13:02 |
XLON |
01002010000059256-E0dvgxO8pyW420190508 |
3611 |
140.7600 |
08-May-2019 15:13:02 |
XLON |
11002110000059418-E0dvgxO8pyW220190508 |
3083 |
140.7600 |
08-May-2019 15:13:02 |
XLON |
01002010000059256-E0dvgxO8pyW920190508 |
3500 |
140.7200 |
08-May-2019 15:13:31 |
XLON |
01002010000059312-E0dvgxO8pz9F20190508 |
1943 |
140.7800 |
08-May-2019 15:13:44 |
XLON |
01002010000059345-E0dvgxO8pzR620190508 |
1216 |
140.8000 |
08-May-2019 15:14:02 |
XLON |
11002110000059532-E0dvgxO8pzf120190508 |
3491 |
140.8000 |
08-May-2019 15:14:02 |
XLON |
11002110000059552-E0dvgxO8pzf720190508 |
4046 |
140.8000 |
08-May-2019 15:14:02 |
XLON |
11002110000059550-E0dvgxO8pzf520190508 |
2349 |
140.8000 |
08-May-2019 15:14:02 |
XLON |
11002110000059532-E0dvgxO8pzf320190508 |
115 |
140.9800 |
08-May-2019 15:14:26 |
XLON |
01002010000059450-E0dvgxO8q0Xa20190508 |
3500 |
140.9800 |
08-May-2019 15:14:26 |
XLON |
01002010000059450-E0dvgxO8q0XY20190508 |
3624 |
140.9600 |
08-May-2019 15:14:38 |
XLON |
11002110000059629-E0dvgxO8q0xp20190508 |
3626 |
140.9000 |
08-May-2019 15:14:51 |
XLON |
01002010000059485-E0dvgxO8q1DB20190508 |
574 |
140.9800 |
08-May-2019 15:15:02 |
XLON |
01002010000059499-E0dvgxO8q1NL20190508 |
3500 |
140.9800 |
08-May-2019 15:15:04 |
XLON |
11002110000059669-E0dvgxO8q1TH20190508 |
156 |
140.9800 |
08-May-2019 15:15:04 |
XLON |
11002110000059669-E0dvgxO8q1TJ20190508 |
3632 |
140.9000 |
08-May-2019 15:15:16 |
XLON |
01002010000059520-E0dvgxO8q1hP20190508 |
3630 |
140.9800 |
08-May-2019 15:15:32 |
XLON |
01002010000059558-E0dvgxO8q21P20190508 |
1 |
140.9800 |
08-May-2019 15:15:32 |
XLON |
01002010000059558-E0dvgxO8q21R20190508 |
1029 |
141.1000 |
08-May-2019 15:15:40 |
XLON |
01002010000059585-E0dvgxO8q2Ou20190508 |
1103 |
141.1000 |
08-May-2019 15:15:40 |
XLON |
01002010000059585-E0dvgxO8q2Os20190508 |
1500 |
141.1000 |
08-May-2019 15:15:40 |
XLON |
01002010000059585-E0dvgxO8q2Oq20190508 |
3631 |
141.0600 |
08-May-2019 15:15:54 |
XLON |
11002110000059789-E0dvgxO8q2hn20190508 |
135 |
141.0600 |
08-May-2019 15:16:04 |
XLON |
01002010000059640-E0dvgxO8q2pd20190508 |
3500 |
141.0600 |
08-May-2019 15:16:04 |
XLON |
01002010000059640-E0dvgxO8q2pb20190508 |
3943 |
141.0600 |
08-May-2019 15:16:23 |
XLON |
01002010000059693-E0dvgxO8q3GI20190508 |
3638 |
141.1400 |
08-May-2019 15:16:37 |
XLON |
11002110000059905-E0dvgxO8q3Vv20190508 |
140 |
141.1400 |
08-May-2019 15:16:41 |
XLON |
01002010000059725-E0dvgxO8q3Xz20190508 |
3500 |
141.1400 |
08-May-2019 15:16:41 |
XLON |
01002010000059725-E0dvgxO8q3Xx20190508 |
798 |
141.1000 |
08-May-2019 15:16:53 |
XLON |
01002010000059744-E0dvgxO8q3lN20190508 |
860 |
141.1000 |
08-May-2019 15:16:53 |
XLON |
01002010000059744-E0dvgxO8q3lL20190508 |
3497 |
141.1000 |
08-May-2019 15:16:58 |
XLON |
01002010000059758-E0dvgxO8q41X20190508 |
3646 |
141.1400 |
08-May-2019 15:17:18 |
XLON |
11002110000059974-E0dvgxO8q4Mp20190508 |
3647 |
141.1400 |
08-May-2019 15:17:22 |
XLON |
01002010000059800-E0dvgxO8q4Qf20190508 |
3647 |
141.0800 |
08-May-2019 15:17:34 |
XLON |
11002110000060004-E0dvgxO8q4aV20190508 |
648 |
141.1800 |
08-May-2019 15:17:53 |
XLON |
11002110000060038-E0dvgxO8q51S20190508 |
3000 |
141.1800 |
08-May-2019 15:17:53 |
XLON |
11002110000060038-E0dvgxO8q51P20190508 |
3500 |
141.1800 |
08-May-2019 15:17:58 |
XLON |
01002010000059873-E0dvgxO8q56420190508 |
3496 |
141.2200 |
08-May-2019 15:18:14 |
XLON |
01002010000059899-E0dvgxO8q5Mv20190508 |
3657 |
141.1200 |
08-May-2019 15:18:30 |
XLON |
01002010000059916-E0dvgxO8q5fg20190508 |
3655 |
141.1400 |
08-May-2019 15:18:38 |
XLON |
11002110000060121-E0dvgxO8q5pq20190508 |
3500 |
141.1200 |
08-May-2019 15:18:45 |
XLON |
01002010000059957-E0dvgxO8q66w20190508 |
156 |
141.1200 |
08-May-2019 15:18:45 |
XLON |
01002010000059957-E0dvgxO8q66y20190508 |
2055 |
141.1200 |
08-May-2019 15:18:57 |
XLON |
01002010000059983-E0dvgxO8q6M420190508 |
1600 |
141.1200 |
08-May-2019 15:18:57 |
XLON |
01002010000059983-E0dvgxO8q6M220190508 |
3663 |
141.0800 |
08-May-2019 15:19:11 |
XLON |
01002010000060007-E0dvgxO8q6fM20190508 |
1512 |
141.1200 |
08-May-2019 15:19:21 |
XLON |
01002010000060030-E0dvgxO8q6px20190508 |
2152 |
141.1200 |
08-May-2019 15:19:21 |
XLON |
01002010000060030-E0dvgxO8q6pv20190508 |
3664 |
141.1800 |
08-May-2019 15:19:36 |
XLON |
11002110000060233-E0dvgxO8q7BM20190508 |
3666 |
141.2600 |
08-May-2019 15:19:45 |
XLON |
01002010000060087-E0dvgxO8q7Rj20190508 |
3664 |
141.1800 |
08-May-2019 15:19:57 |
XLON |
01002010000060117-E0dvgxO8q7jx20190508 |
1140 |
141.1400 |
08-May-2019 15:20:09 |
XLON |
11002110000060320-E0dvgxO8q86I20190508 |
558 |
141.1400 |
08-May-2019 15:20:09 |
XLON |
11002110000060320-E0dvgxO8q86K20190508 |
4774 |
141.1400 |
08-May-2019 15:20:14 |
XLON |
01002010000060160-E0dvgxO8q8D320190508 |
4548 |
141.1600 |
08-May-2019 15:20:38 |
XLON |
11002110000060396-E0dvgxO8q8eg20190508 |
3500 |
141.1200 |
08-May-2019 15:20:45 |
XLON |
01002010000060240-E0dvgxO8q8rG20190508 |
2011 |
141.1200 |
08-May-2019 15:20:45 |
XLON |
01002010000060240-E0dvgxO8q8rI20190508 |
6613 |
141.0600 |
08-May-2019 15:20:59 |
XLON |
11002110000060421-E0dvgxO8q9C120190508 |
580 |
140.9600 |
08-May-2019 15:21:24 |
XLON |
01002010000060332-E0dvgxO8qAGS20190508 |
1650 |
140.9600 |
08-May-2019 15:21:24 |
XLON |
01002010000060332-E0dvgxO8qAGQ20190508 |
3500 |
140.9600 |
08-May-2019 15:21:31 |
XLON |
11002110000060516-E0dvgxO8qANj20190508 |
316 |
140.9600 |
08-May-2019 15:21:31 |
XLON |
11002110000060516-E0dvgxO8qANl20190508 |
1173 |
140.9600 |
08-May-2019 15:21:44 |
XLON |
01002010000060362-E0dvgxO8qAc420190508 |
730 |
140.9600 |
08-May-2019 15:21:44 |
XLON |
01002010000060362-E0dvgxO8qAc220190508 |
3500 |
140.9600 |
08-May-2019 15:21:44 |
XLON |
01002010000060362-E0dvgxO8qAc020190508 |
1337 |
140.9000 |
08-May-2019 15:21:45 |
XLON |
11002110000060509-E0dvgxO8qAd220190508 |
1292 |
140.9000 |
08-May-2019 15:22:03 |
XLON |
11002110000060509-E0dvgxO8qAtN20190508 |
2635 |
140.9000 |
08-May-2019 15:22:03 |
XLON |
11002110000060509-E0dvgxO8qAt620190508 |
4004 |
140.9000 |
08-May-2019 15:22:20 |
XLON |
01002010000060414-E0dvgxO8qBLu20190508 |
6938 |
140.8800 |
08-May-2019 15:22:20 |
XLON |
11002110000060581-E0dvgxO8qBM720190508 |
1749 |
140.9600 |
08-May-2019 15:23:01 |
XLON |
01002010000060517-E0dvgxO8qCKm20190508 |
1743 |
140.9600 |
08-May-2019 15:23:01 |
XLON |
01002010000060517-E0dvgxO8qCKo20190508 |
1006 |
140.9600 |
08-May-2019 15:23:01 |
XLON |
01002010000060517-E0dvgxO8qCKk20190508 |
5291 |
140.9200 |
08-May-2019 15:23:02 |
XLON |
11002110000060695-E0dvgxO8qCMZ20190508 |
158 |
140.8800 |
08-May-2019 15:23:13 |
XLON |
01002010000060513-E0dvgxO8qCcR20190508 |
2113 |
140.8800 |
08-May-2019 15:23:13 |
XLON |
01002010000060513-E0dvgxO8qCc620190508 |
8163 |
140.9200 |
08-May-2019 15:23:42 |
XLON |
01002010000060572-E0dvgxO8qDCH20190508 |
5714 |
140.9200 |
08-May-2019 15:23:45 |
XLON |
01002010000060578-E0dvgxO8qDHW20190508 |
4871 |
140.8800 |
08-May-2019 15:23:47 |
XLON |
11002110000060737-E0dvgxO8qDL020190508 |
2163 |
140.8800 |
08-May-2019 15:23:47 |
XLON |
11002110000060742-E0dvgxO8qDLA20190508 |
1111 |
140.8800 |
08-May-2019 15:23:47 |
XLON |
01002010000060569-E0dvgxO8qDL620190508 |
659 |
140.8800 |
08-May-2019 15:23:47 |
XLON |
01002010000060566-E0dvgxO8qDL220190508 |
153 |
140.8800 |
08-May-2019 15:23:47 |
XLON |
01002010000060566-E0dvgxO8qDL420190508 |
2435 |
140.9000 |
08-May-2019 15:24:47 |
XLON |
01002010000060684-E0dvgxO8qEpX20190508 |
2539 |
140.9000 |
08-May-2019 15:24:47 |
XLON |
01002010000060684-E0dvgxO8qEpZ20190508 |
4950 |
140.9200 |
08-May-2019 15:25:03 |
XLON |
01002010000060717-E0dvgxO8qFDQ20190508 |
4268 |
140.8800 |
08-May-2019 15:25:19 |
XLON |
11002110000060915-E0dvgxO8qFcQ20190508 |
3553 |
140.8600 |
08-May-2019 15:25:26 |
XLON |
11002110000060862-E0dvgxO8qFqJ20190508 |
1970 |
140.8800 |
08-May-2019 15:25:44 |
XLON |
11002110000060951-E0dvgxO8qGB320190508 |
3279 |
140.8800 |
08-May-2019 15:25:44 |
XLON |
11002110000060951-E0dvgxO8qGB520190508 |
4590 |
140.9000 |
08-May-2019 15:26:01 |
XLON |
11002110000060986-E0dvgxO8qGas20190508 |
3614 |
140.8800 |
08-May-2019 15:26:16 |
XLON |
11002110000061016-E0dvgxO8qGth20190508 |
3849 |
140.8600 |
08-May-2019 15:26:19 |
XLON |
01002010000060777-E0dvgxO8qGzk20190508 |
3629 |
140.8800 |
08-May-2019 15:26:40 |
XLON |
01002010000060883-E0dvgxO8qHQ020190508 |
1652 |
140.8400 |
08-May-2019 15:26:51 |
XLON |
01002010000060902-E0dvgxO8qHdL20190508 |
1817 |
140.8400 |
08-May-2019 15:26:51 |
XLON |
01002010000060902-E0dvgxO8qHdN20190508 |
1906 |
140.8200 |
08-May-2019 15:26:56 |
XLON |
01002010000060685-E0dvgxO8qHha20190508 |
2713 |
140.8200 |
08-May-2019 15:26:56 |
XLON |
01002010000060685-E0dvgxO8qHhU20190508 |
3479 |
140.7800 |
08-May-2019 15:26:59 |
XLON |
11002110000061080-E0dvgxO8qHlo20190508 |
740 |
140.7400 |
08-May-2019 15:27:32 |
XLON |
11002110000061188-E0dvgxO8qIJV20190508 |
1555 |
140.7400 |
08-May-2019 15:27:32 |
XLON |
11002110000061188-E0dvgxO8qIJZ20190508 |
2373 |
140.7400 |
08-May-2019 15:27:32 |
XLON |
11002110000061188-E0dvgxO8qIJX20190508 |
5854 |
140.7000 |
08-May-2019 15:27:36 |
XLON |
01002010000060979-E0dvgxO8qISa20190508 |
1084 |
140.7000 |
08-May-2019 15:27:39 |
XLON |
01002010000060979-E0dvgxO8qIWz20190508 |
3031 |
140.7200 |
08-May-2019 15:28:12 |
XLON |
11002110000061257-E0dvgxO8qJ8I20190508 |
3104 |
140.7200 |
08-May-2019 15:28:12 |
XLON |
11002110000061257-E0dvgxO8qJ8G20190508 |
4951 |
140.7200 |
08-May-2019 15:28:12 |
XLON |
11002110000061255-E0dvgxO8qJ8C20190508 |
2945 |
140.7200 |
08-May-2019 15:28:12 |
XLON |
01002010000061062-E0dvgxO8qJ8E20190508 |
649 |
140.7000 |
08-May-2019 15:28:14 |
XLON |
01002010000061053-E0dvgxO8qJEh20190508 |
1693 |
140.7000 |
08-May-2019 15:28:14 |
XLON |
11002110000061247-E0dvgxO8qJEf20190508 |
2470 |
140.7000 |
08-May-2019 15:28:14 |
XLON |
11002110000061247-E0dvgxO8qJEd20190508 |
3469 |
140.7400 |
08-May-2019 15:29:05 |
XLON |
01002010000061165-E0dvgxO8qKEW20190508 |
5204 |
140.7400 |
08-May-2019 15:29:16 |
XLON |
11002110000061386-E0dvgxO8qKYm20190508 |
4555 |
140.7600 |
08-May-2019 15:29:33 |
XLON |
11002110000061421-E0dvgxO8qKvp20190508 |
2805 |
140.7400 |
08-May-2019 15:29:47 |
XLON |
01002010000061263-E0dvgxO8qLE320190508 |
3469 |
140.7200 |
08-May-2019 15:29:48 |
XLON |
01002010000061184-E0dvgxO8qLEd20190508 |
1909 |
140.8000 |
08-May-2019 15:30:21 |
XLON |
01002010000061358-E0dvgxO8qM5i20190508 |
26 |
140.8000 |
08-May-2019 15:30:21 |
XLON |
11002110000061553-E0dvgxO8qM5k20190508 |
1781 |
140.8000 |
08-May-2019 15:30:21 |
XLON |
11002110000061549-E0dvgxO8qM5g20190508 |
4510 |
140.8000 |
08-May-2019 15:30:21 |
XLON |
11002110000061530-E0dvgxO8qM5a20190508 |
4831 |
140.8000 |
08-May-2019 15:30:21 |
XLON |
01002010000061341-E0dvgxO8qM5c20190508 |
7545 |
140.8000 |
08-May-2019 15:30:21 |
XLON |
11002110000061545-E0dvgxO8qM5e20190508 |
3745 |
140.7400 |
08-May-2019 15:30:27 |
XLON |
01002010000061349-E0dvgxO8qMGi20190508 |
1550 |
140.7400 |
08-May-2019 15:31:24 |
XLON |
01002010000061508-E0dvgxO8qOFO20190508 |
3913 |
140.7400 |
08-May-2019 15:31:34 |
XLON |
01002010000061519-E0dvgxO8qOP320190508 |
597 |
140.7400 |
08-May-2019 15:31:34 |
XLON |
01002010000061519-E0dvgxO8qOP520190508 |
1614 |
140.7400 |
08-May-2019 15:31:34 |
XLON |
01002010000061525-E0dvgxO8qOP720190508 |
2320 |
140.7400 |
08-May-2019 15:31:34 |
XLON |
01002010000061529-E0dvgxO8qOPB20190508 |
4691 |
140.7400 |
08-May-2019 15:31:34 |
XLON |
11002110000061716-E0dvgxO8qOP920190508 |
2499 |
140.7000 |
08-May-2019 15:31:37 |
XLON |
11002110000061695-E0dvgxO8qORE20190508 |
1664 |
140.7000 |
08-May-2019 15:31:37 |
XLON |
11002110000061695-E0dvgxO8qORC20190508 |
2211 |
140.7400 |
08-May-2019 15:32:24 |
XLON |
11002110000061822-E0dvgxO8qPP520190508 |
2458 |
140.7400 |
08-May-2019 15:32:24 |
XLON |
11002110000061822-E0dvgxO8qPP720190508 |
7182 |
140.7000 |
08-May-2019 15:32:28 |
XLON |
01002010000061633-E0dvgxO8qPTG20190508 |
700 |
140.5400 |
08-May-2019 15:33:01 |
XLON |
11002110000061909-E0dvgxO8qQU120190508 |
372 |
140.5400 |
08-May-2019 15:33:01 |
XLON |
11002110000061909-E0dvgxO8qQU320190508 |
3500 |
140.5400 |
08-May-2019 15:33:01 |
XLON |
11002110000061909-E0dvgxO8qQTz20190508 |
2578 |
140.5600 |
08-May-2019 15:33:15 |
XLON |
01002010000061764-E0dvgxO8qQxs20190508 |
3469 |
140.5600 |
08-May-2019 15:33:23 |
XLON |
11002110000061958-E0dvgxO8qR8S20190508 |
663 |
140.5600 |
08-May-2019 15:33:34 |
XLON |
11002110000061969-E0dvgxO8qRGE20190508 |
3500 |
140.5600 |
08-May-2019 15:33:34 |
XLON |
11002110000061969-E0dvgxO8qRGC20190508 |
3500 |
140.5600 |
08-May-2019 15:33:47 |
XLON |
01002010000061813-E0dvgxO8qRVM20190508 |
4163 |
140.5400 |
08-May-2019 15:33:51 |
XLON |
11002110000061953-E0dvgxO8qRbM20190508 |
663 |
140.5000 |
08-May-2019 15:34:11 |
XLON |
11002110000062043-E0dvgxO8qS4t20190508 |
3500 |
140.5000 |
08-May-2019 15:34:11 |
XLON |
11002110000062043-E0dvgxO8qS4r20190508 |
3500 |
140.6000 |
08-May-2019 15:34:31 |
XLON |
01002010000061914-E0dvgxO8qSQR20190508 |
1700 |
140.6000 |
08-May-2019 15:34:31 |
XLON |
01002010000061914-E0dvgxO8qSQP20190508 |
2000 |
140.6000 |
08-May-2019 15:34:40 |
XLON |
01002010000061931-E0dvgxO8qSao20190508 |
4510 |
140.6000 |
08-May-2019 15:34:46 |
XLON |
11002110000062104-E0dvgxO8qSkw20190508 |
5064 |
140.6000 |
08-May-2019 15:35:01 |
XLON |
01002010000061966-E0dvgxO8qT3W20190508 |
206 |
140.6800 |
08-May-2019 15:35:26 |
XLON |
11002110000062198-E0dvgxO8qTiX20190508 |
1547 |
140.6800 |
08-May-2019 15:35:26 |
XLON |
11002110000062198-E0dvgxO8qTiZ20190508 |
558 |
140.6800 |
08-May-2019 15:35:27 |
XLON |
01002010000062031-E0dvgxO8qTjd20190508 |
7889 |
140.6800 |
08-May-2019 15:35:30 |
XLON |
11002110000062208-E0dvgxO8qTnw20190508 |
4829 |
140.6800 |
08-May-2019 15:35:32 |
XLON |
11002110000062212-E0dvgxO8qTpN20190508 |
1871 |
140.6800 |
08-May-2019 15:35:32 |
XLON |
11002110000062212-E0dvgxO8qTpL20190508 |
4635 |
140.5400 |
08-May-2019 15:36:09 |
XLON |
01002010000062118-E0dvgxO8qUhy20190508 |
4991 |
140.5200 |
08-May-2019 15:36:11 |
XLON |
11002110000062301-E0dvgxO8qUlV20190508 |
4163 |
140.5200 |
08-May-2019 15:36:38 |
XLON |
11002110000062352-E0dvgxO8qVV220190508 |
2709 |
140.5000 |
08-May-2019 15:36:48 |
XLON |
01002010000062172-E0dvgxO8qVb020190508 |
760 |
140.5000 |
08-May-2019 15:36:49 |
XLON |
01002010000062172-E0dvgxO8qVb620190508 |
1100 |
140.5000 |
08-May-2019 15:37:02 |
XLON |
01002010000062201-E0dvgxO8qVsp20190508 |
604 |
140.5000 |
08-May-2019 15:37:02 |
XLON |
01002010000062201-E0dvgxO8qVsr20190508 |
3500 |
140.5000 |
08-May-2019 15:37:02 |
XLON |
01002010000062201-E0dvgxO8qVsn20190508 |
2338 |
140.4600 |
08-May-2019 15:37:05 |
XLON |
11002110000062353-E0dvgxO8qVyg20190508 |
1478 |
140.4600 |
08-May-2019 15:37:05 |
XLON |
11002110000062353-E0dvgxO8qVyp20190508 |
5162 |
140.4600 |
08-May-2019 15:37:11 |
XLON |
11002110000062399-E0dvgxO8qWAh20190508 |
300 |
140.4600 |
08-May-2019 15:37:11 |
XLON |
11002110000062399-E0dvgxO8qWAj20190508 |
5962 |
140.4600 |
08-May-2019 15:37:21 |
XLON |
11002110000062419-E0dvgxO8qWOv20190508 |
5989 |
140.4400 |
08-May-2019 15:37:52 |
XLON |
01002010000062220-E0dvgxO8qWvD20190508 |
4059 |
140.4400 |
08-May-2019 15:37:52 |
XLON |
11002110000062379-E0dvgxO8qWvB20190508 |
6368 |
140.4000 |
08-May-2019 15:38:01 |
XLON |
11002110000062400-E0dvgxO8qXAv20190508 |
4685 |
140.4000 |
08-May-2019 15:38:01 |
XLON |
11002110000062400-E0dvgxO8qXB220190508 |
8362 |
140.5200 |
08-May-2019 15:39:18 |
XLON |
11002110000062679-E0dvgxO8qZ3o20190508 |
339 |
140.5200 |
08-May-2019 15:39:18 |
XLON |
11002110000062679-E0dvgxO8qZ3m20190508 |
6477 |
140.5000 |
08-May-2019 15:39:20 |
XLON |
11002110000062677-E0dvgxO8qZ8z20190508 |
7850 |
140.5000 |
08-May-2019 15:39:20 |
XLON |
11002110000062673-E0dvgxO8qZ8x20190508 |
2447 |
140.5400 |
08-May-2019 15:40:20 |
XLON |
11002110000062788-E0dvgxO8qaZB20190508 |
4576 |
140.5600 |
08-May-2019 15:40:33 |
XLON |
11002110000062820-E0dvgxO8qahU20190508 |
1132 |
140.5600 |
08-May-2019 15:40:33 |
XLON |
11002110000062820-E0dvgxO8qahS20190508 |
1267 |
140.5600 |
08-May-2019 15:40:33 |
XLON |
11002110000062820-E0dvgxO8qahQ20190508 |
4163 |
140.5800 |
08-May-2019 15:40:48 |
XLON |
11002110000062861-E0dvgxO8qb3320190508 |
1574 |
140.5800 |
08-May-2019 15:41:01 |
XLON |
01002010000062707-E0dvgxO8qbIl20190508 |
1895 |
140.5800 |
08-May-2019 15:41:01 |
XLON |
01002010000062707-E0dvgxO8qbIj20190508 |
2596 |
140.6000 |
08-May-2019 15:41:12 |
XLON |
01002010000062759-E0dvgxO8qbfk20190508 |
955 |
140.6000 |
08-May-2019 15:41:12 |
XLON |
01002010000062759-E0dvgxO8qbfi20190508 |
64 |
140.6000 |
08-May-2019 15:41:12 |
XLON |
01002010000062759-E0dvgxO8qbfm20190508 |
4521 |
140.6000 |
08-May-2019 15:41:22 |
XLON |
11002110000062967-E0dvgxO8qbvG20190508 |
336 |
140.6000 |
08-May-2019 15:41:22 |
XLON |
11002110000062967-E0dvgxO8qbvI20190508 |
2910 |
140.5800 |
08-May-2019 15:41:27 |
XLON |
11002110000062932-E0dvgxO8qc7620190508 |
1253 |
140.5800 |
08-May-2019 15:41:27 |
XLON |
11002110000062932-E0dvgxO8qc7420190508 |
843 |
140.6000 |
08-May-2019 15:41:52 |
XLON |
11002110000063031-E0dvgxO8qca020190508 |
3300 |
140.6000 |
08-May-2019 15:41:52 |
XLON |
11002110000063031-E0dvgxO8qca220190508 |
64 |
140.6000 |
08-May-2019 15:41:52 |
XLON |
11002110000063031-E0dvgxO8qca420190508 |
3546 |
140.6600 |
08-May-2019 15:42:13 |
XLON |
01002010000062909-E0dvgxO8qcwz20190508 |
4787 |
140.6600 |
08-May-2019 15:42:13 |
XLON |
11002110000063088-E0dvgxO8qcx120190508 |
5243 |
140.6400 |
08-May-2019 15:42:17 |
XLON |
01002010000062911-E0dvgxO8qd4020190508 |
2651 |
140.6400 |
08-May-2019 15:43:02 |
XLON |
01002010000063036-E0dvgxO8qdrl20190508 |
2651 |
140.6400 |
08-May-2019 15:43:02 |
XLON |
01002010000063036-E0dvgxO8qdrh20190508 |
4396 |
140.6400 |
08-May-2019 15:43:02 |
XLON |
01002010000063036-E0dvgxO8qdrj20190508 |
3469 |
140.6400 |
08-May-2019 15:43:12 |
XLON |
11002110000063235-E0dvgxO8qdyD20190508 |
3200 |
140.5800 |
08-May-2019 15:43:23 |
XLON |
01002010000063083-E0dvgxO8qeKh20190508 |
317 |
140.5800 |
08-May-2019 15:43:23 |
XLON |
01002010000063083-E0dvgxO8qeKj20190508 |
1625 |
140.6200 |
08-May-2019 15:43:43 |
XLON |
01002010000063117-E0dvgxO8qeg120190508 |
5387 |
140.6200 |
08-May-2019 15:43:44 |
XLON |
11002110000063302-E0dvgxO8qegX20190508 |
3469 |
140.6200 |
08-May-2019 15:43:54 |
XLON |
01002010000063141-E0dvgxO8qerx20190508 |
633 |
140.6200 |
08-May-2019 15:44:16 |
XLON |
01002010000063188-E0dvgxO8qfLK20190508 |
435 |
140.6400 |
08-May-2019 15:44:20 |
XLON |
01002010000063224-E0dvgxO8qfO620190508 |
3300 |
140.6600 |
08-May-2019 15:44:51 |
XLON |
11002110000063498-E0dvgxO8qg2o20190508 |
2789 |
140.6600 |
08-May-2019 15:44:51 |
XLON |
11002110000063498-E0dvgxO8qg2m20190508 |
3500 |
140.6600 |
08-May-2019 15:44:52 |
XLON |
01002010000063328-E0dvgxO8qg4120190508 |
3500 |
140.6600 |
08-May-2019 15:44:53 |
XLON |
11002110000063505-E0dvgxO8qg5l20190508 |
3500 |
140.6600 |
08-May-2019 15:44:54 |
XLON |
11002110000063511-E0dvgxO8qg7A20190508 |
3500 |
140.6600 |
08-May-2019 15:44:57 |
XLON |
11002110000063515-E0dvgxO8qgBb20190508 |
7914 |
140.6400 |
08-May-2019 15:45:03 |
XLON |
01002010000063329-E0dvgxO8qgJT20190508 |
4551 |
140.7600 |
08-May-2019 15:46:24 |
XLON |
01002010000063574-E0dvgxO8qiHi20190508 |
5780 |
140.7600 |
08-May-2019 15:46:24 |
XLON |
01002010000063574-E0dvgxO8qiHe20190508 |
3014 |
140.7600 |
08-May-2019 15:46:24 |
XLON |
01002010000063548-E0dvgxO8qiHU20190508 |
1927 |
140.7600 |
08-May-2019 15:46:24 |
XLON |
11002110000063739-E0dvgxO8qiHa20190508 |
59 |
140.7600 |
08-May-2019 15:46:24 |
XLON |
11002110000063713-E0dvgxO8qiHB20190508 |
6731 |
140.7600 |
08-May-2019 15:46:24 |
XLON |
11002110000063713-E0dvgxO8qiHS20190508 |
4263 |
140.7600 |
08-May-2019 15:46:24 |
XLON |
01002010000063538-E0dvgxO8qiH920190508 |
4330 |
140.7600 |
08-May-2019 15:46:24 |
XLON |
01002010000063570-E0dvgxO8qiHc20190508 |
4263 |
140.7200 |
08-May-2019 15:46:28 |
XLON |
11002110000063750-E0dvgxO8qiOG20190508 |
4330 |
140.7200 |
08-May-2019 15:46:28 |
XLON |
01002010000063577-E0dvgxO8qiOI20190508 |
846 |
140.6200 |
08-May-2019 15:47:18 |
XLON |
01002010000063666-E0dvgxO8qjTU20190508 |
3758 |
140.6200 |
08-May-2019 15:47:18 |
XLON |
11002110000063837-E0dvgxO8qjTS20190508 |
11664 |
140.6200 |
08-May-2019 15:47:18 |
XLON |
11002110000063837-E0dvgxO8qjTO20190508 |
6023 |
140.6200 |
08-May-2019 15:47:22 |
XLON |
01002010000063666-E0dvgxO8qjXM20190508 |
7452 |
140.6200 |
08-May-2019 15:47:22 |
XLON |
01002010000063666-E0dvgxO8qjXa20190508 |
2623 |
140.5600 |
08-May-2019 15:48:15 |
XLON |
01002010000063681-E0dvgxO8qkWF20190508 |
2335 |
140.5600 |
08-May-2019 15:48:15 |
XLON |
01002010000063681-E0dvgxO8qkWJ20190508 |
6852 |
140.6400 |
08-May-2019 15:49:02 |
XLON |
11002110000064023-E0dvgxO8qlRL20190508 |
5206 |
140.6400 |
08-May-2019 15:49:02 |
XLON |
11002110000064023-E0dvgxO8qlRJ20190508 |
2728 |
140.6200 |
08-May-2019 15:49:10 |
XLON |
01002010000063850-E0dvgxO8qlc320190508 |
7320 |
140.6200 |
08-May-2019 15:49:10 |
XLON |
01002010000063850-E0dvgxO8qlc120190508 |
8038 |
140.5400 |
08-May-2019 15:49:32 |
XLON |
01002010000063901-E0dvgxO8qltt20190508 |
4007 |
140.5800 |
08-May-2019 15:50:38 |
XLON |
11002110000064249-E0dvgxO8qnbp20190508 |
345 |
140.5800 |
08-May-2019 15:50:38 |
XLON |
11002110000064257-E0dvgxO8qnbz20190508 |
771 |
140.5800 |
08-May-2019 15:50:38 |
XLON |
01002010000064096-E0dvgxO8qnc120190508 |
3095 |
140.5800 |
08-May-2019 15:50:38 |
XLON |
11002110000064249-E0dvgxO8qnbv20190508 |
3552 |
140.5800 |
08-May-2019 15:50:38 |
XLON |
01002010000064091-E0dvgxO8qnbx20190508 |
7538 |
140.6800 |
08-May-2019 15:51:42 |
XLON |
11002110000064456-E0dvgxO8qpNa20190508 |
4519 |
140.6800 |
08-May-2019 15:51:42 |
XLON |
01002010000064306-E0dvgxO8qpNY20190508 |
1645 |
140.7000 |
08-May-2019 15:52:01 |
XLON |
01002010000064369-E0dvgxO8qpdd20190508 |
536 |
140.7200 |
08-May-2019 15:52:03 |
XLON |
11002110000064524-E0dvgxO8qpfz20190508 |
2390 |
140.7200 |
08-May-2019 15:52:03 |
XLON |
11002110000064524-E0dvgxO8qpg320190508 |
2391 |
140.7200 |
08-May-2019 15:52:03 |
XLON |
11002110000064524-E0dvgxO8qpg120190508 |
3500 |
140.7200 |
08-May-2019 15:52:04 |
XLON |
01002010000064377-E0dvgxO8qpgr20190508 |
4510 |
140.7000 |
08-May-2019 15:52:10 |
XLON |
11002110000064526-E0dvgxO8qps920190508 |
7698 |
140.7000 |
08-May-2019 15:52:11 |
XLON |
01002010000064391-E0dvgxO8qpsl20190508 |
7698 |
140.6800 |
08-May-2019 15:52:17 |
XLON |
11002110000064540-E0dvgxO8qpyP20190508 |
474 |
140.6200 |
08-May-2019 15:53:11 |
XLON |
11002110000064673-E0dvgxO8qr1s20190508 |
1322 |
140.6200 |
08-May-2019 15:53:11 |
XLON |
11002110000064673-E0dvgxO8qr1o20190508 |
2368 |
140.6200 |
08-May-2019 15:53:11 |
XLON |
11002110000064673-E0dvgxO8qr1q20190508 |
1506 |
140.6200 |
08-May-2019 15:53:23 |
XLON |
01002010000064545-E0dvgxO8qrAE20190508 |
2030 |
140.6200 |
08-May-2019 15:53:23 |
XLON |
01002010000064545-E0dvgxO8qrAC20190508 |
4858 |
140.6000 |
08-May-2019 15:53:25 |
XLON |
01002010000064528-E0dvgxO8qrBt20190508 |
3469 |
140.6200 |
08-May-2019 15:53:47 |
XLON |
01002010000064590-E0dvgxO8qrZw20190508 |
3469 |
140.6200 |
08-May-2019 15:53:47 |
XLON |
11002110000064734-E0dvgxO8qrZu20190508 |
1804 |
140.6200 |
08-May-2019 15:53:47 |
XLON |
11002110000064739-E0dvgxO8qrZy20190508 |
2517 |
140.6200 |
08-May-2019 15:53:52 |
XLON |
11002110000064739-E0dvgxO8qrkG20190508 |
2591 |
140.5800 |
08-May-2019 15:54:24 |
XLON |
11002110000064833-E0dvgxO8qsL720190508 |
3500 |
140.6200 |
08-May-2019 15:54:33 |
XLON |
01002010000064705-E0dvgxO8qsZB20190508 |
3469 |
140.6200 |
08-May-2019 15:54:35 |
XLON |
01002010000064713-E0dvgxO8qsaW20190508 |
5679 |
140.6000 |
08-May-2019 15:54:35 |
XLON |
01002010000064700-E0dvgxO8qsb020190508 |
3673 |
140.5600 |
08-May-2019 15:55:03 |
XLON |
01002010000064765-E0dvgxO8qt8q20190508 |
3469 |
140.5600 |
08-May-2019 15:55:03 |
XLON |
11002110000064925-E0dvgxO8qt8o20190508 |
4917 |
140.5600 |
08-May-2019 15:55:03 |
XLON |
11002110000064934-E0dvgxO8qt8s20190508 |
3469 |
140.5400 |
08-May-2019 15:55:31 |
XLON |
01002010000064759-E0dvgxO8qtmq20190508 |
5231 |
140.5200 |
08-May-2019 15:55:45 |
XLON |
01002010000064856-E0dvgxO8quGD20190508 |
3487 |
140.4800 |
08-May-2019 15:55:53 |
XLON |
11002110000065023-E0dvgxO8quRx20190508 |
2189 |
140.4600 |
08-May-2019 15:56:09 |
XLON |
11002110000065085-E0dvgxO8qurN20190508 |
1627 |
140.4600 |
08-May-2019 15:56:09 |
XLON |
11002110000065085-E0dvgxO8qurP20190508 |
2058 |
140.5000 |
08-May-2019 15:56:20 |
XLON |
01002010000064957-E0dvgxO8qv6w20190508 |
468 |
140.5000 |
08-May-2019 15:56:20 |
XLON |
01002010000064957-E0dvgxO8qv7020190508 |
2700 |
140.5000 |
08-May-2019 15:56:20 |
XLON |
01002010000064957-E0dvgxO8qv6y20190508 |
3484 |
140.4800 |
08-May-2019 15:56:22 |
XLON |
11002110000065122-E0dvgxO8qv8o20190508 |
1237 |
140.4400 |
08-May-2019 15:56:31 |
XLON |
01002010000064921-E0dvgxO8qvSY20190508 |
2579 |
140.4400 |
08-May-2019 15:56:31 |
XLON |
01002010000064921-E0dvgxO8qvSR20190508 |
3876 |
140.4400 |
08-May-2019 15:57:00 |
XLON |
11002110000065197-E0dvgxO8qvwF20190508 |
5953 |
140.4400 |
08-May-2019 15:57:00 |
XLON |
11002110000065206-E0dvgxO8qvwJ20190508 |
963 |
140.4400 |
08-May-2019 15:57:00 |
XLON |
01002010000065050-E0dvgxO8qvwL20190508 |
2487 |
140.4400 |
08-May-2019 15:57:00 |
XLON |
11002110000065202-E0dvgxO8qvwH20190508 |
4581 |
140.4200 |
08-May-2019 15:57:06 |
XLON |
01002010000065038-E0dvgxO8qw8320190508 |
2832 |
140.4200 |
08-May-2019 15:57:11 |
XLON |
01002010000065072-E0dvgxO8qwEu20190508 |
3500 |
140.4200 |
08-May-2019 15:57:11 |
XLON |
01002010000065072-E0dvgxO8qwEs20190508 |
4459 |
140.4400 |
08-May-2019 15:57:37 |
XLON |
11002110000065304-E0dvgxO8qwjm20190508 |
8827 |
140.4000 |
08-May-2019 15:57:52 |
XLON |
11002110000065233-E0dvgxO8qwza20190508 |
2226 |
140.4000 |
08-May-2019 15:57:52 |
XLON |
11002110000065233-E0dvgxO8qwzY20190508 |
4487 |
140.3600 |
08-May-2019 15:58:36 |
XLON |
01002010000065158-E0dvgxO8qxrA20190508 |
4556 |
140.3600 |
08-May-2019 15:58:36 |
XLON |
01002010000065158-E0dvgxO8qxrE20190508 |
2885 |
140.3400 |
08-May-2019 15:58:51 |
XLON |
01002010000065357-E0dvgxO8qyEh20190508 |
9104 |
140.3600 |
08-May-2019 15:59:04 |
XLON |
01002010000065368-E0dvgxO8qyTX20190508 |
4964 |
140.3600 |
08-May-2019 15:59:04 |
XLON |
01002010000065368-E0dvgxO8qyTZ20190508 |
7163 |
140.3600 |
08-May-2019 15:59:04 |
XLON |
11002110000065507-E0dvgxO8qyTb20190508 |
6028 |
140.5600 |
08-May-2019 16:00:12 |
XLON |
11002110000065869-E0dvgxO8r3cd20190508 |
3500 |
140.5800 |
08-May-2019 16:00:31 |
XLON |
11002110000065979-E0dvgxO8r4QI20190508 |
3816 |
140.5200 |
08-May-2019 16:00:33 |
XLON |
11002110000065980-E0dvgxO8r4ZU20190508 |
3816 |
140.5400 |
08-May-2019 16:00:33 |
XLON |
01002010000065842-E0dvgxO8r4X220190508 |
2756 |
140.6000 |
08-May-2019 16:01:01 |
XLON |
11002110000066097-E0dvgxO8r6XD20190508 |
411 |
140.6000 |
08-May-2019 16:01:01 |
XLON |
11002110000066097-E0dvgxO8r6XB20190508 |
649 |
140.6000 |
08-May-2019 16:01:01 |
XLON |
11002110000066097-E0dvgxO8r6XF20190508 |
4756 |
140.6200 |
08-May-2019 16:01:14 |
XLON |
01002010000066006-E0dvgxO8r7E720190508 |
1020 |
140.6000 |
08-May-2019 16:01:17 |
XLON |
01002010000065995-E0dvgxO8r7QJ20190508 |
5172 |
140.6000 |
08-May-2019 16:01:17 |
XLON |
01002010000065995-E0dvgxO8r7QL20190508 |
494 |
140.6000 |
08-May-2019 16:01:17 |
XLON |
01002010000065995-E0dvgxO8r7QN20190508 |
4510 |
140.5600 |
08-May-2019 16:01:30 |
XLON |
01002010000065960-E0dvgxO8r7yw20190508 |
3881 |
140.5200 |
08-May-2019 16:01:55 |
XLON |
01002010000066109-E0dvgxO8r8vx20190508 |
4234 |
140.5000 |
08-May-2019 16:01:58 |
XLON |
11002110000066249-E0dvgxO8r94V20190508 |
594 |
140.5600 |
08-May-2019 16:02:24 |
XLON |
01002010000066174-E0dvgxO8rA8J20190508 |
998 |
140.5600 |
08-May-2019 16:02:24 |
XLON |
11002110000066332-E0dvgxO8rA8T20190508 |
1509 |
140.5600 |
08-May-2019 16:02:24 |
XLON |
01002010000066176-E0dvgxO8rA8P20190508 |
5866 |
140.5600 |
08-May-2019 16:02:24 |
XLON |
01002010000066182-E0dvgxO8rA8R20190508 |
4745 |
140.5600 |
08-May-2019 16:02:24 |
XLON |
11002110000066315-E0dvgxO8rA8H20190508 |
292 |
140.5600 |
08-May-2019 16:02:24 |
XLON |
01002010000066174-E0dvgxO8rA8N20190508 |
988 |
140.5200 |
08-May-2019 16:02:35 |
XLON |
01002010000066169-E0dvgxO8rASt20190508 |
2981 |
140.5200 |
08-May-2019 16:02:35 |
XLON |
01002010000066169-E0dvgxO8rASv20190508 |
4163 |
140.5200 |
08-May-2019 16:03:04 |
XLON |
01002010000066300-E0dvgxO8rBiA20190508 |
4163 |
140.5200 |
08-May-2019 16:03:16 |
XLON |
01002010000066327-E0dvgxO8rC8C20190508 |
3585 |
140.5200 |
08-May-2019 16:03:16 |
XLON |
11002110000066474-E0dvgxO8rC8E20190508 |
630 |
140.5000 |
08-May-2019 16:03:19 |
XLON |
11002110000066446-E0dvgxO8rCG520190508 |
2000 |
140.5000 |
08-May-2019 16:03:19 |
XLON |
11002110000066446-E0dvgxO8rCG920190508 |
722 |
140.5000 |
08-May-2019 16:03:19 |
XLON |
11002110000066446-E0dvgxO8rCGB20190508 |
811 |
140.5000 |
08-May-2019 16:03:20 |
XLON |
11002110000066446-E0dvgxO8rCKz20190508 |
4510 |
140.5600 |
08-May-2019 16:03:47 |
XLON |
11002110000066550-E0dvgxO8rDMe20190508 |
3469 |
140.5400 |
08-May-2019 16:03:59 |
XLON |
11002110000066567-E0dvgxO8rDop20190508 |
1242 |
140.5400 |
08-May-2019 16:04:17 |
XLON |
01002010000066472-E0dvgxO8rEUk20190508 |
5958 |
140.5400 |
08-May-2019 16:04:17 |
XLON |
11002110000066608-E0dvgxO8rEUi20190508 |
382 |
140.5400 |
08-May-2019 16:04:17 |
XLON |
01002010000066472-E0dvgxO8rEUo20190508 |
1618 |
140.5400 |
08-May-2019 16:04:17 |
XLON |
11002110000066613-E0dvgxO8rEUq20190508 |
4927 |
140.5400 |
08-May-2019 16:04:17 |
XLON |
11002110000066613-E0dvgxO8rEUt20190508 |
418 |
140.5400 |
08-May-2019 16:04:17 |
XLON |
01002010000066478-E0dvgxO8rEUv20190508 |
417 |
140.5400 |
08-May-2019 16:04:17 |
XLON |
11002110000066620-E0dvgxO8rEV220190508 |
4457 |
140.5200 |
08-May-2019 16:04:31 |
XLON |
11002110000066597-E0dvgxO8rEto20190508 |
1525 |
140.5200 |
08-May-2019 16:04:31 |
XLON |
01002010000066461-E0dvgxO8rEtq20190508 |
3200 |
140.5800 |
08-May-2019 16:05:03 |
XLON |
01002010000066656-E0dvgxO8rG7N20190508 |
3469 |
140.5600 |
08-May-2019 16:05:06 |
XLON |
11002110000066780-E0dvgxO8rGB220190508 |
1142 |
140.5800 |
08-May-2019 16:05:21 |
XLON |
01002010000066718-E0dvgxO8rGp320190508 |
1357 |
140.5600 |
08-May-2019 16:05:24 |
XLON |
11002110000066841-E0dvgxO8rGtw20190508 |
3500 |
140.5600 |
08-May-2019 16:05:24 |
XLON |
11002110000066841-E0dvgxO8rGtq20190508 |
2535 |
140.5200 |
08-May-2019 16:05:31 |
XLON |
01002010000066657-E0dvgxO8rH7Z20190508 |
2322 |
140.5200 |
08-May-2019 16:05:31 |
XLON |
01002010000066657-E0dvgxO8rH7b20190508 |
332 |
140.5400 |
08-May-2019 16:05:51 |
XLON |
11002110000066911-E0dvgxO8rHec20190508 |
3705 |
140.5400 |
08-May-2019 16:05:51 |
XLON |
11002110000066911-E0dvgxO8rHee20190508 |
2267 |
140.5200 |
08-May-2019 16:05:53 |
XLON |
11002110000066905-E0dvgxO8rHiw20190508 |
2243 |
140.5200 |
08-May-2019 16:05:53 |
XLON |
11002110000066905-E0dvgxO8rHj120190508 |
1339 |
140.5200 |
08-May-2019 16:06:11 |
XLON |
11002110000066957-E0dvgxO8rIBM20190508 |
2477 |
140.5200 |
08-May-2019 16:06:11 |
XLON |
11002110000066957-E0dvgxO8rIBK20190508 |
4857 |
140.5800 |
08-May-2019 16:06:21 |
XLON |
01002010000066883-E0dvgxO8rIYW20190508 |
4059 |
140.5600 |
08-May-2019 16:06:26 |
XLON |
01002010000066878-E0dvgxO8rIgB20190508 |
4163 |
140.5400 |
08-May-2019 16:06:29 |
XLON |
11002110000066993-E0dvgxO8rIoN20190508 |
3500 |
140.5600 |
08-May-2019 16:06:55 |
XLON |
11002110000067101-E0dvgxO8rJVQ20190508 |
3577 |
140.6000 |
08-May-2019 16:07:05 |
XLON |
11002110000067136-E0dvgxO8rJs920190508 |
5904 |
140.6200 |
08-May-2019 16:07:21 |
XLON |
01002010000067096-E0dvgxO8rKIn20190508 |
4510 |
140.6400 |
08-May-2019 16:07:29 |
XLON |
01002010000067126-E0dvgxO8rKVL20190508 |
31 |
140.6400 |
08-May-2019 16:07:40 |
XLON |
01002010000067166-E0dvgxO8rKo220190508 |
3785 |
140.6400 |
08-May-2019 16:07:40 |
XLON |
01002010000067166-E0dvgxO8rKo020190508 |
304 |
140.6200 |
08-May-2019 16:07:43 |
XLON |
01002010000067096-E0dvgxO8rKrb20190508 |
3402 |
140.6200 |
08-May-2019 16:07:53 |
XLON |
11002110000067332-E0dvgxO8rL7J20190508 |
5914 |
140.6200 |
08-May-2019 16:07:53 |
XLON |
01002010000067199-E0dvgxO8rL7120190508 |
383 |
140.6200 |
08-May-2019 16:07:53 |
XLON |
01002010000067199-E0dvgxO8rL7320190508 |
1099 |
140.6200 |
08-May-2019 16:07:53 |
XLON |
11002110000067332-E0dvgxO8rL7520190508 |
3816 |
140.5400 |
08-May-2019 16:08:19 |
XLON |
01002010000067322-E0dvgxO8rM9320190508 |
4857 |
140.5400 |
08-May-2019 16:08:19 |
XLON |
11002110000067451-E0dvgxO8rM9120190508 |
4517 |
140.5600 |
08-May-2019 16:08:42 |
XLON |
01002010000067396-E0dvgxO8rN0o20190508 |
3469 |
140.5600 |
08-May-2019 16:08:42 |
XLON |
01002010000067395-E0dvgxO8rN0m20190508 |
3607 |
140.5600 |
08-May-2019 16:09:02 |
XLON |
11002110000067601-E0dvgxO8rNP520190508 |
1697 |
140.5800 |
08-May-2019 16:09:15 |
XLON |
01002010000067512-E0dvgxO8rNmx20190508 |
2286 |
140.5800 |
08-May-2019 16:09:15 |
XLON |
11002110000067651-E0dvgxO8rNmt20190508 |
395 |
140.5800 |
08-May-2019 16:09:15 |
XLON |
01002010000067505-E0dvgxO8rNmr20190508 |
473 |
140.5800 |
08-May-2019 16:09:15 |
XLON |
11002110000067645-E0dvgxO8rNmp20190508 |
121 |
140.5800 |
08-May-2019 16:09:15 |
XLON |
11002110000067642-E0dvgxO8rNmn20190508 |
4846 |
140.5800 |
08-May-2019 16:09:15 |
XLON |
11002110000067642-E0dvgxO8rNmM20190508 |
3469 |
140.5800 |
08-May-2019 16:09:15 |
XLON |
01002010000067493-E0dvgxO8rNmK20190508 |
3816 |
140.5400 |
08-May-2019 16:09:18 |
XLON |
11002110000067593-E0dvgxO8rNzb20190508 |
3469 |
140.4000 |
08-May-2019 16:09:57 |
XLON |
11002110000067820-E0dvgxO8rPuk20190508 |
1977 |
140.4000 |
08-May-2019 16:09:57 |
XLON |
11002110000067827-E0dvgxO8rPuo20190508 |
5500 |
140.4200 |
08-May-2019 16:09:57 |
XLON |
01002010000067694-E0dvgxO8rPt320190508 |
4857 |
140.3800 |
08-May-2019 16:10:00 |
XLON |
01002010000067683-E0dvgxO8rQ1120190508 |
3479 |
140.4800 |
08-May-2019 16:10:34 |
XLON |
01002010000067862-E0dvgxO8rQwr20190508 |
4175 |
140.4600 |
08-May-2019 16:10:41 |
XLON |
11002110000067998-E0dvgxO8rR4q20190508 |
3816 |
140.4400 |
08-May-2019 16:10:53 |
XLON |
11002110000068073-E0dvgxO8rRVG20190508 |
3494 |
140.4200 |
08-May-2019 16:10:58 |
XLON |
01002010000067937-E0dvgxO8rRaw20190508 |
1363 |
140.4200 |
08-May-2019 16:10:58 |
XLON |
01002010000067937-E0dvgxO8rRat20190508 |
3618 |
140.3800 |
08-May-2019 16:11:05 |
XLON |
11002110000068072-E0dvgxO8rRwp20190508 |
4304 |
140.4200 |
08-May-2019 16:11:36 |
XLON |
01002010000068085-E0dvgxO8rSnF20190508 |
1193 |
140.4200 |
08-May-2019 16:11:36 |
XLON |
01002010000068085-E0dvgxO8rSnJ20190508 |
8250 |
140.4200 |
08-May-2019 16:11:36 |
XLON |
11002110000068234-E0dvgxO8rSnP20190508 |
3603 |
140.4200 |
08-May-2019 16:11:36 |
XLON |
01002010000068108-E0dvgxO8rSnR20190508 |
3549 |
140.4200 |
08-May-2019 16:11:36 |
XLON |
11002110000068222-E0dvgxO8rSnN20190508 |
401 |
140.4200 |
08-May-2019 16:11:36 |
XLON |
01002010000068091-E0dvgxO8rSnL20190508 |
517 |
140.4200 |
08-May-2019 16:11:36 |
XLON |
11002110000068240-E0dvgxO8rSnT20190508 |
5016 |
140.4000 |
08-May-2019 16:12:11 |
XLON |
11002110000068347-E0dvgxO8rTbl20190508 |
147 |
140.4000 |
08-May-2019 16:12:11 |
XLON |
11002110000068347-E0dvgxO8rTbn20190508 |
2033 |
140.4000 |
08-May-2019 16:12:24 |
XLON |
11002110000068379-E0dvgxO8rTtJ20190508 |
4318 |
140.4000 |
08-May-2019 16:12:25 |
XLON |
11002110000068379-E0dvgxO8rTwc20190508 |
10048 |
140.3800 |
08-May-2019 16:12:33 |
XLON |
01002010000068220-E0dvgxO8rU8q20190508 |
4163 |
140.3400 |
08-May-2019 16:13:11 |
XLON |
01002010000068440-E0dvgxO8rV3A20190508 |
3633 |
140.3400 |
08-May-2019 16:13:23 |
XLON |
01002010000068505-E0dvgxO8rVUo20190508 |
4697 |
140.3400 |
08-May-2019 16:13:23 |
XLON |
11002110000068610-E0dvgxO8rVUm20190508 |
790 |
140.3400 |
08-May-2019 16:13:23 |
XLON |
01002010000068505-E0dvgxO8rVUr20190508 |
1000 |
140.3200 |
08-May-2019 16:13:44 |
XLON |
01002010000068565-E0dvgxO8rVwu20190508 |
5728 |
140.3600 |
08-May-2019 16:13:52 |
XLON |
01002010000068596-E0dvgxO8rW9t20190508 |
7352 |
140.4400 |
08-May-2019 16:14:19 |
XLON |
11002110000068796-E0dvgxO8rX1820190508 |
12058 |
140.4400 |
08-May-2019 16:14:19 |
XLON |
01002010000068712-E0dvgxO8rX1C20190508 |
2308 |
140.4400 |
08-May-2019 16:14:19 |
XLON |
11002110000068796-E0dvgxO8rX1520190508 |
3508 |
140.4400 |
08-May-2019 16:14:19 |
XLON |
11002110000068796-E0dvgxO8rX1120190508 |
2732 |
140.3800 |
08-May-2019 16:15:01 |
XLON |
11002110000068952-E0dvgxO8rY8w20190508 |
3512 |
140.3800 |
08-May-2019 16:15:01 |
XLON |
11002110000068952-E0dvgxO8rY8y20190508 |
4348 |
140.4600 |
08-May-2019 16:15:18 |
XLON |
01002010000068924-E0dvgxO8rYec20190508 |
1588 |
140.4800 |
08-May-2019 16:15:31 |
XLON |
01002010000068958-E0dvgxO8rZ0m20190508 |
4595 |
140.4800 |
08-May-2019 16:15:32 |
XLON |
11002110000069064-E0dvgxO8rZ3E20190508 |
873 |
140.5400 |
08-May-2019 16:15:46 |
XLON |
11002110000069110-E0dvgxO8rZUa20190508 |
1707 |
140.5400 |
08-May-2019 16:15:46 |
XLON |
11002110000069110-E0dvgxO8rZUY20190508 |
4430 |
140.5200 |
08-May-2019 16:15:48 |
XLON |
01002010000068984-E0dvgxO8rZYs20190508 |
2007 |
140.5200 |
08-May-2019 16:15:48 |
XLON |
01002010000068996-E0dvgxO8rZZ620190508 |
165 |
140.5200 |
08-May-2019 16:15:48 |
XLON |
01002010000068984-E0dvgxO8rZZ420190508 |
1000 |
140.5400 |
08-May-2019 16:15:48 |
XLON |
11002110000069116-E0dvgxO8rZYb20190508 |
4510 |
140.5000 |
08-May-2019 16:16:06 |
XLON |
01002010000069087-E0dvgxO8raKg20190508 |
3062 |
140.5200 |
08-May-2019 16:16:17 |
XLON |
01002010000069135-E0dvgxO8raep20190508 |
2704 |
140.5200 |
08-May-2019 16:16:24 |
XLON |
01002010000069152-E0dvgxO8raiP20190508 |
2500 |
140.5200 |
08-May-2019 16:16:24 |
XLON |
01002010000069152-E0dvgxO8raiN20190508 |
384 |
140.5000 |
08-May-2019 16:16:36 |
XLON |
11002110000069243-E0dvgxO8rb2d20190508 |
4126 |
140.5000 |
08-May-2019 16:16:36 |
XLON |
11002110000069243-E0dvgxO8rb2W20190508 |
3500 |
140.5000 |
08-May-2019 16:16:47 |
XLON |
01002010000069215-E0dvgxO8rbCW20190508 |
561 |
140.5000 |
08-May-2019 16:16:47 |
XLON |
01002010000069215-E0dvgxO8rbCU20190508 |
2429 |
140.5000 |
08-May-2019 16:16:57 |
XLON |
11002110000069352-E0dvgxO8rbNJ20190508 |
1387 |
140.5000 |
08-May-2019 16:16:57 |
XLON |
11002110000069352-E0dvgxO8rbNL20190508 |
11053 |
140.5400 |
08-May-2019 16:17:26 |
XLON |
01002010000069328-E0dvgxO8rbyr20190508 |
9043 |
140.5200 |
08-May-2019 16:17:26 |
XLON |
01002010000069333-E0dvgxO8rc0l20190508 |
13753 |
140.5400 |
08-May-2019 16:17:26 |
XLON |
11002110000069441-E0dvgxO8rbyt20190508 |
2922 |
140.5400 |
08-May-2019 16:17:26 |
XLON |
11002110000069447-E0dvgxO8rbyx20190508 |
5033 |
140.4800 |
08-May-2019 16:18:37 |
XLON |
11002110000069651-E0dvgxO8rdjo20190508 |
1411 |
140.4800 |
08-May-2019 16:18:37 |
XLON |
01002010000069555-E0dvgxO8rdjs20190508 |
368 |
140.4800 |
08-May-2019 16:18:37 |
XLON |
01002010000069555-E0dvgxO8rdk320190508 |
1156 |
140.4800 |
08-May-2019 16:18:37 |
XLON |
01002010000069550-E0dvgxO8rdjm20190508 |
2610 |
140.4800 |
08-May-2019 16:18:37 |
XLON |
01002010000069550-E0dvgxO8rdjk20190508 |
2539 |
140.4800 |
08-May-2019 16:18:37 |
XLON |
11002110000069656-E0dvgxO8rdk520190508 |
4857 |
140.4600 |
08-May-2019 16:18:46 |
XLON |
11002110000069646-E0dvgxO8rdv520190508 |
4163 |
140.4600 |
08-May-2019 16:19:16 |
XLON |
11002110000069742-E0dvgxO8reZH20190508 |
5682 |
140.4600 |
08-May-2019 16:19:16 |
XLON |
01002010000069642-E0dvgxO8reZJ20190508 |
4163 |
140.4400 |
08-May-2019 16:19:22 |
XLON |
01002010000069640-E0dvgxO8remm20190508 |
1748 |
140.4200 |
08-May-2019 16:19:47 |
XLON |
11002110000069855-E0dvgxO8rfFO20190508 |
2762 |
140.4200 |
08-May-2019 16:19:47 |
XLON |
11002110000069855-E0dvgxO8rfFM20190508 |
4857 |
140.4000 |
08-May-2019 16:19:55 |
XLON |
01002010000069740-E0dvgxO8rfN120190508 |
3816 |
140.3800 |
08-May-2019 16:20:09 |
XLON |
01002010000069820-E0dvgxO8rfeE20190508 |
3259 |
140.3800 |
08-May-2019 16:20:18 |
XLON |
01002010000069873-E0dvgxO8rfza20190508 |
3469 |
140.4600 |
08-May-2019 16:20:25 |
XLON |
11002110000069999-E0dvgxO8rg6A20190508 |
703 |
140.4400 |
08-May-2019 16:20:27 |
XLON |
01002010000069886-E0dvgxO8rgA420190508 |
2767 |
140.4400 |
08-May-2019 16:20:27 |
XLON |
01002010000069886-E0dvgxO8rgA620190508 |
614 |
140.4200 |
08-May-2019 16:20:41 |
XLON |
11002110000070037-E0dvgxO8rgQW20190508 |
2168 |
140.4200 |
08-May-2019 16:20:41 |
XLON |
11002110000070037-E0dvgxO8rgQY20190508 |
1580 |
140.4600 |
08-May-2019 16:20:53 |
XLON |
01002010000069996-E0dvgxO8rgs720190508 |
612 |
140.4600 |
08-May-2019 16:20:53 |
XLON |
01002010000069996-E0dvgxO8rgsB20190508 |
4022 |
140.4600 |
08-May-2019 16:20:53 |
XLON |
01002010000069996-E0dvgxO8rgs920190508 |
2289 |
140.4600 |
08-May-2019 16:21:02 |
XLON |
11002110000070120-E0dvgxO8rgz920190508 |
2535 |
140.4600 |
08-May-2019 16:21:07 |
XLON |
01002010000070036-E0dvgxO8rh7C20190508 |
2611 |
140.5600 |
08-May-2019 16:21:32 |
XLON |
01002010000070119-E0dvgxO8rhaY20190508 |
2841 |
140.5600 |
08-May-2019 16:21:32 |
XLON |
01002010000070119-E0dvgxO8rhaU20190508 |
3944 |
140.5600 |
08-May-2019 16:21:32 |
XLON |
01002010000070119-E0dvgxO8rhaa20190508 |
3500 |
140.5600 |
08-May-2019 16:21:32 |
XLON |
01002010000070119-E0dvgxO8rhaW20190508 |
1913 |
140.5400 |
08-May-2019 16:21:40 |
XLON |
01002010000070128-E0dvgxO8rhwC20190508 |
3227 |
140.5400 |
08-May-2019 16:21:40 |
XLON |
01002010000070128-E0dvgxO8rhsu20190508 |
2965 |
140.5400 |
08-May-2019 16:21:40 |
XLON |
01002010000070128-E0dvgxO8rhsq20190508 |
11724 |
140.5200 |
08-May-2019 16:21:52 |
XLON |
01002010000070149-E0dvgxO8riM820190508 |
959 |
140.4800 |
08-May-2019 16:22:23 |
XLON |
11002110000070370-E0dvgxO8rjF820190508 |
5233 |
140.4800 |
08-May-2019 16:22:23 |
XLON |
11002110000070370-E0dvgxO8rjFB20190508 |
488 |
140.4800 |
08-May-2019 16:22:23 |
XLON |
11002110000070370-E0dvgxO8rjFH20190508 |
3671 |
140.4800 |
08-May-2019 16:22:23 |
XLON |
01002010000070278-E0dvgxO8rjFJ20190508 |
3841 |
140.4600 |
08-May-2019 16:22:25 |
XLON |
01002010000070252-E0dvgxO8rjO220190508 |
13756 |
140.4600 |
08-May-2019 16:22:25 |
XLON |
01002010000070252-E0dvgxO8rjO620190508 |
6350 |
140.4200 |
08-May-2019 16:23:36 |
XLON |
11002110000070634-E0dvgxO8rle520190508 |
1947 |
140.4000 |
08-May-2019 16:23:42 |
XLON |
01002010000070523-E0dvgxO8rlsv20190508 |
4297 |
140.4000 |
08-May-2019 16:23:42 |
XLON |
11002110000070616-E0dvgxO8rlst20190508 |
2308 |
140.4000 |
08-May-2019 16:23:42 |
XLON |
11002110000070630-E0dvgxO8rlsx20190508 |
3986 |
140.3600 |
08-May-2019 16:23:50 |
XLON |
11002110000070626-E0dvgxO8rm9h20190508 |
4703 |
140.3800 |
08-May-2019 16:24:13 |
XLON |
11002110000070725-E0dvgxO8rmiJ20190508 |
3816 |
140.3800 |
08-May-2019 16:24:13 |
XLON |
01002010000070619-E0dvgxO8rmiH20190508 |
4163 |
140.3600 |
08-May-2019 16:24:15 |
XLON |
11002110000070722-E0dvgxO8rmoY20190508 |
1331 |
140.3400 |
08-May-2019 16:24:45 |
XLON |
11002110000070793-E0dvgxO8rnJN20190508 |
57 |
140.3400 |
08-May-2019 16:24:51 |
XLON |
01002010000070717-E0dvgxO8rnPK20190508 |
3719 |
140.3600 |
08-May-2019 16:24:53 |
XLON |
11002110000070837-E0dvgxO8rnQv20190508 |
1470 |
140.3600 |
08-May-2019 16:24:53 |
XLON |
11002110000070837-E0dvgxO8rnQz20190508 |
5185 |
140.3600 |
08-May-2019 16:24:53 |
XLON |
11002110000070837-E0dvgxO8rnQx20190508 |
2538 |
140.3400 |
08-May-2019 16:24:56 |
XLON |
01002010000070717-E0dvgxO8rnRn20190508 |
1751 |
140.3400 |
08-May-2019 16:24:56 |
XLON |
01002010000070736-E0dvgxO8rnTv20190508 |
1494 |
140.3400 |
08-May-2019 16:24:56 |
XLON |
01002010000070720-E0dvgxO8rnTp20190508 |
2184 |
140.3400 |
08-May-2019 16:24:56 |
XLON |
11002110000070819-E0dvgxO8rnTr20190508 |
1229 |
140.3400 |
08-May-2019 16:24:56 |
XLON |
01002010000070717-E0dvgxO8rnTn20190508 |
589 |
140.3400 |
08-May-2019 16:24:56 |
XLON |
11002110000070823-E0dvgxO8rnTt20190508 |
3100 |
140.3800 |
08-May-2019 16:25:27 |
XLON |
01002010000070831-E0dvgxO8roYA20190508 |
45 |
140.3800 |
08-May-2019 16:25:27 |
XLON |
01002010000070831-E0dvgxO8roYE20190508 |
2059 |
140.3800 |
08-May-2019 16:25:27 |
XLON |
01002010000070831-E0dvgxO8roYC20190508 |
20 |
140.3600 |
08-May-2019 16:25:45 |
XLON |
11002110000070989-E0dvgxO8rpBX20190508 |
882 |
140.3600 |
08-May-2019 16:25:45 |
XLON |
11002110000070994-E0dvgxO8rpBZ20190508 |
2412 |
140.3600 |
08-May-2019 16:25:45 |
XLON |
01002010000070887-E0dvgxO8rpBV20190508 |
272 |
140.3600 |
08-May-2019 16:25:45 |
XLON |
11002110000070963-E0dvgxO8rpBR20190508 |
5407 |
140.3600 |
08-May-2019 16:25:45 |
XLON |
11002110000070963-E0dvgxO8rpBO20190508 |
1728 |
140.3600 |
08-May-2019 16:25:45 |
XLON |
01002010000070887-E0dvgxO8rpBT20190508 |
2398 |
140.3800 |
08-May-2019 16:26:51 |
XLON |
01002010000071072-E0dvgxO8rqip20190508 |
347 |
140.3800 |
08-May-2019 16:26:52 |
XLON |
11002110000071165-E0dvgxO8rqkN20190508 |
1071 |
140.3800 |
08-May-2019 16:26:52 |
XLON |
01002010000071072-E0dvgxO8rqkL20190508 |
3258 |
140.3400 |
08-May-2019 16:27:20 |
XLON |
01002010000071107-E0dvgxO8rrWb20190508 |
7264248 |
140.0105 |
08-May-2019 16:53:28 |
XLON |
1900450289592846883-20190508 |
