Transaction in Own Shares

RNS Announcement

RNS Number : 5794Y

RELX PLC

09 May 2019

9 May 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 199,600 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1736.7606 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,920,363 ordinary shares in treasury, and has 1,953,585,568 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 16,897,343 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	9 May 2019
Number of ordinary shares purchased:	199,600
Volume weighted average price paid per share (p):	1736.7606

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
09-May-2019 07:05:38	1035	1737.0000	XLON	01002010000002265-E0dwOf9p2svI20190509
09-May-2019 07:06:14	373	1734.5000	XLON	11002110000002445-E0dwOf9p2teG20190509
09-May-2019 07:06:14	645	1734.5000	XLON	11002110000002445-E0dwOf9p2teD20190509
09-May-2019 07:07:56	617	1737.5000	XLON	11002110000003402-E0dwOf9p2vQ920190509
09-May-2019 07:08:10	485	1737.0000	XLON	01002010000003333-E0dwOf9p2vae20190509
09-May-2019 07:11:01	146	1735.0000	XLON	01002010000005130-E0dwOf9p2zyM20190509
09-May-2019 07:11:01	175	1735.0000	XLON	01002010000005130-E0dwOf9p2zyK20190509
09-May-2019 07:11:01	36	1735.0000	XLON	01002010000005130-E0dwOf9p2zyI20190509
09-May-2019 07:11:38	1308	1734.0000	XLON	11002110000005198-E0dwOf9p31Fx20190509
09-May-2019 07:11:38	893	1734.0000	XLON	11002110000005276-E0dwOf9p31Fz20190509
09-May-2019 07:13:23	444	1732.0000	XLON	01002010000006161-E0dwOf9p33ZQ20190509
09-May-2019 07:13:23	444	1732.0000	XLON	01002010000006223-E0dwOf9p33ZW20190509
09-May-2019 07:13:23	1189	1732.0000	XLON	11002110000005992-E0dwOf9p33ZM20190509
09-May-2019 07:13:23	213	1732.0000	XLON	01002010000006222-E0dwOf9p33ZU20190509
09-May-2019 07:13:23	88	1732.0000	XLON	01002010000006198-E0dwOf9p33ZS20190509
09-May-2019 07:14:49	573	1730.5000	XLON	01002010000006990-E0dwOf9p353A20190509
09-May-2019 07:14:49	231	1730.5000	XLON	01002010000006990-E0dwOf9p353D20190509
09-May-2019 07:24:27	963	1735.0000	XLON	11002110000012330-E0dwOf9p3KIX20190509
09-May-2019 07:26:27	223	1735.0000	XLON	01002010000013669-E0dwOf9p3OFJ20190509
09-May-2019 07:26:27	623	1735.0000	XLON	01002010000013669-E0dwOf9p3OFN20190509
09-May-2019 07:26:27	109	1735.0000	XLON	01002010000013669-E0dwOf9p3OFL20190509
09-May-2019 07:28:07	573	1736.0000	XLON	01002010000014612-E0dwOf9p3QZ920190509
09-May-2019 07:29:10	556	1735.5000	XLON	11002110000014672-E0dwOf9p3RSB20190509
09-May-2019 07:31:40	169	1736.0000	XLON	11002110000016298-E0dwOf9p3UDv20190509
09-May-2019 07:31:40	887	1736.0000	XLON	11002110000016222-E0dwOf9p3UDS20190509
09-May-2019 07:31:41	469	1736.0000	XLON	11002110000016298-E0dwOf9p3UEK20190509
09-May-2019 07:33:46	486	1736.0000	XLON	01002010000017244-E0dwOf9p3Wwb20190509
09-May-2019 07:35:15	308	1736.0000	XLON	01002010000018103-E0dwOf9p3Z5420190509
09-May-2019 07:37:41	529	1736.0000	XLON	11002110000018967-E0dwOf9p3bis20190509
09-May-2019 07:38:29	485	1735.0000	XLON	01002010000018901-E0dwOf9p3cRQ20190509
09-May-2019 07:39:21	165	1735.0000	XLON	11002110000019551-E0dwOf9p3dVl20190509
09-May-2019 07:39:21	134	1735.0000	XLON	11002110000019551-E0dwOf9p3dVn20190509
09-May-2019 07:39:46	137	1734.5000	XLON	11002110000019624-E0dwOf9p3e5620190509
09-May-2019 07:41:32	491	1735.5000	XLON	11002110000020730-E0dwOf9p3g1a20190509
09-May-2019 07:41:32	1352	1735.5000	XLON	11002110000020547-E0dwOf9p3g1U20190509
09-May-2019 07:41:32	466	1735.5000	XLON	11002110000020731-E0dwOf9p3g1c20190509
09-May-2019 07:48:12	1050	1735.5000	XLON	11002110000023284-E0dwOf9p3oSZ20190509
09-May-2019 07:48:12	390	1735.5000	XLON	11002110000023442-E0dwOf9p3oSh20190509
09-May-2019 07:48:12	91	1735.5000	XLON	11002110000023442-E0dwOf9p3oSf20190509
09-May-2019 07:48:12	442	1735.5000	XLON	01002010000023201-E0dwOf9p3oSb20190509
09-May-2019 07:48:12	630	1735.5000	XLON	01002010000023356-E0dwOf9p3oSj20190509
09-May-2019 07:48:29	300	1733.5000	XLON	01002010000023358-E0dwOf9p3ozy20190509
09-May-2019 07:53:12	206	1734.5000	XLON	11002110000027017-E0dwOf9p3x7P20190509
09-May-2019 07:53:15	463	1734.0000	XLON	11002110000025222-E0dwOf9p3xFY20190509
09-May-2019 07:53:15	367	1734.5000	XLON	11002110000027017-E0dwOf9p3xEo20190509
09-May-2019 07:57:06	335	1735.5000	XLON	11002110000028725-E0dwOf9p42F520190509
09-May-2019 07:57:06	151	1735.5000	XLON	11002110000028725-E0dwOf9p42FK20190509
09-May-2019 07:57:41	485	1735.5000	XLON	01002010000028772-E0dwOf9p42yS20190509
09-May-2019 07:59:23	927	1735.5000	XLON	11002110000029512-E0dwOf9p44wU20190509
09-May-2019 08:01:19	683	1736.0000	XLON	01002010000030383-E0dwOf9p46k920190509
09-May-2019 08:01:25	897	1735.5000	XLON	01002010000030252-E0dwOf9p46oK20190509
09-May-2019 08:06:05	529	1736.0000	XLON	01002010000031822-E0dwOf9p4DBP20190509
09-May-2019 08:08:44	100	1735.5000	XLON	01002010000032837-E0dwOf9p4GPd20190509
09-May-2019 08:08:44	852	1735.5000	XLON	01002010000032837-E0dwOf9p4GPh20190509
09-May-2019 08:08:44	111	1735.5000	XLON	01002010000032837-E0dwOf9p4GPf20190509
09-May-2019 08:08:44	340	1735.5000	XLON	01002010000032837-E0dwOf9p4GPj20190509
09-May-2019 08:09:04	603	1735.0000	XLON	11002110000032561-E0dwOf9p4Gcs20190509
09-May-2019 08:09:04	485	1735.0000	XLON	01002010000030895-E0dwOf9p4Gco20190509
09-May-2019 08:17:10	89	1736.5000	XLON	01002010000036354-E0dwOf9p4PPQ20190509
09-May-2019 08:19:11	923	1737.5000	XLON	11002110000036917-E0dwOf9p4QpI20190509
09-May-2019 08:21:21	924	1739.0000	XLON	11002110000038005-E0dwOf9p4TEQ20190509
09-May-2019 08:23:39	921	1738.5000	XLON	11002110000039385-E0dwOf9p4VY820190509
09-May-2019 08:25:19	696	1739.0000	XLON	01002010000040117-E0dwOf9p4XSJ20190509
09-May-2019 08:25:19	227	1739.0000	XLON	01002010000040117-E0dwOf9p4XSH20190509
09-May-2019 08:27:04	59	1740.0000	XLON	11002110000041045-E0dwOf9p4ZZu20190509
09-May-2019 08:27:04	1555	1740.0000	XLON	11002110000041045-E0dwOf9p4ZZw20190509
09-May-2019 08:27:18	74	1739.5000	XLON	11002110000041082-E0dwOf9p4Zq320190509
09-May-2019 08:27:19	534	1739.0000	XLON	11002110000041222-E0dwOf9p4Zsw20190509
09-May-2019 08:32:05	500	1740.5000	XLON	11002110000043542-E0dwOf9p4f3n20190509
09-May-2019 08:32:41	580	1740.5000	XLON	01002010000043599-E0dwOf9p4ffa20190509
09-May-2019 08:35:07	455	1740.5000	XLON	11002110000044405-E0dwOf9p4i6L20190509
09-May-2019 08:36:01	259	1740.5000	XLON	01002010000044554-E0dwOf9p4iog20190509
09-May-2019 08:36:01	26	1740.5000	XLON	01002010000044554-E0dwOf9p4ioi20190509
09-May-2019 08:36:01	200	1740.5000	XLON	01002010000044554-E0dwOf9p4ioe20190509
09-May-2019 08:37:59	500	1741.5000	XLON	01002010000045035-E0dwOf9p4klL20190509
09-May-2019 08:38:39	492	1741.0000	XLON	01002010000044986-E0dwOf9p4lOE20190509
09-May-2019 08:40:45	454	1742.5000	XLON	11002110000045982-E0dwOf9p4nOw20190509
09-May-2019 08:43:05	719	1742.0000	XLON	11002110000046874-E0dwOf9p4pNX20190509
09-May-2019 08:44:56	500	1742.5000	XLON	11002110000047714-E0dwOf9p4rHZ20190509
09-May-2019 08:44:56	187	1742.5000	XLON	11002110000047714-E0dwOf9p4rHb20190509
09-May-2019 08:46:01	500	1742.5000	XLON	11002110000048281-E0dwOf9p4sYn20190509
09-May-2019 08:47:41	500	1742.5000	XLON	11002110000048869-E0dwOf9p4uEj20190509
09-May-2019 08:47:41	88	1742.5000	XLON	11002110000048869-E0dwOf9p4uEl20190509
09-May-2019 08:47:41	140	1742.5000	XLON	11002110000048869-E0dwOf9p4uEh20190509
09-May-2019 08:48:54	772	1742.0000	XLON	01002010000048156-E0dwOf9p4vvs20190509
09-May-2019 08:49:28	848	1742.0000	XLON	01002010000049644-E0dwOf9p4wS220190509
09-May-2019 08:49:28	25	1742.0000	XLON	01002010000049644-E0dwOf9p4wS020190509
09-May-2019 08:49:56	960	1741.5000	XLON	11002110000049790-E0dwOf9p4wtd20190509
09-May-2019 08:53:14	1671	1741.5000	XLON	11002110000051285-E0dwOf9p4zkp20190509
09-May-2019 08:55:09	485	1742.5000	XLON	11002110000051477-E0dwOf9p51t120190509
09-May-2019 08:59:14	483	1743.0000	XLON	01002010000054022-E0dwOf9p55rD20190509
09-May-2019 09:00:36	662	1743.5000	XLON	11002110000054628-E0dwOf9p56ol20190509
09-May-2019 09:00:36	441	1743.5000	XLON	11002110000054858-E0dwOf9p56on20190509
09-May-2019 09:03:33	871	1743.0000	XLON	01002010000055893-E0dwOf9p59cj20190509
09-May-2019 09:06:30	441	1742.5000	XLON	11002110000055092-E0dwOf9p5CRL20190509
09-May-2019 09:06:30	618	1742.5000	XLON	01002010000056981-E0dwOf9p5CRR20190509
09-May-2019 09:08:34	910	1742.5000	XLON	01002010000057608-E0dwOf9p5Dvo20190509
09-May-2019 09:09:30	858	1742.0000	XLON	01002010000055547-E0dwOf9p5EV420190509
09-May-2019 09:14:02	243	1743.0000	XLON	01002010000060905-E0dwOf9p5IYa20190509
09-May-2019 09:15:07	629	1743.0000	XLON	11002110000061459-E0dwOf9p5Ja920190509
09-May-2019 09:15:58	441	1742.5000	XLON	01002010000060126-E0dwOf9p5KPl20190509
09-May-2019 09:15:58	858	1741.5000	XLON	01002010000061074-E0dwOf9p5KRQ20190509
09-May-2019 09:21:34	792	1741.0000	XLON	01002010000065930-E0dwOf9p5O0E20190509
09-May-2019 09:22:12	760	1740.5000	XLON	11002110000062224-E0dwOf9p5OOc20190509
09-May-2019 09:24:31	832	1739.5000	XLON	01002010000066635-E0dwOf9p5PY520190509
09-May-2019 09:24:56	768	1739.0000	XLON	11002110000066774-E0dwOf9p5PxH20190509
09-May-2019 09:27:21	629	1738.0000	XLON	01002010000067329-E0dwOf9p5Rz820190509
09-May-2019 09:27:21	876	1738.0000	XLON	01002010000067329-E0dwOf9p5Ryy20190509
09-May-2019 09:34:27	441	1737.0000	XLON	01002010000068749-E0dwOf9p5Y5l20190509
09-May-2019 09:36:38	651	1736.5000	XLON	11002110000068887-E0dwOf9p5Z5X20190509
09-May-2019 09:37:33	1008	1736.0000	XLON	11002110000073111-E0dwOf9p5ZWg20190509
09-May-2019 09:39:00	290	1735.5000	XLON	01002010000072972-E0dwOf9p5aMU20190509
09-May-2019 09:40:00	718	1735.5000	XLON	01002010000072972-E0dwOf9p5apy20190509
09-May-2019 09:43:17	557	1734.5000	XLON	01002010000073776-E0dwOf9p5dSg20190509
09-May-2019 09:46:35	543	1735.0000	XLON	01002010000077539-E0dwOf9p5gQO20190509
09-May-2019 09:46:35	27	1735.0000	XLON	01002010000077539-E0dwOf9p5gQQ20190509
09-May-2019 09:47:44	74	1735.5000	XLON	01002010000078115-E0dwOf9p5hGx20190509
09-May-2019 09:47:44	500	1735.5000	XLON	01002010000078115-E0dwOf9p5hGv20190509
09-May-2019 09:48:12	441	1735.0000	XLON	01002010000078088-E0dwOf9p5hUx20190509
09-May-2019 09:52:22	486	1736.0000	XLON	11002110000079313-E0dwOf9p5kI620190509
09-May-2019 09:53:08	931	1735.5000	XLON	01002010000080166-E0dwOf9p5kyQ20190509
09-May-2019 09:56:18	909	1735.5000	XLON	11002110000081618-E0dwOf9p5n8s20190509
09-May-2019 09:58:52	732	1735.0000	XLON	01002010000080292-E0dwOf9p5oUN20190509
09-May-2019 10:01:28	668	1734.5000	XLON	11002110000081548-E0dwOf9p5q0r20190509
09-May-2019 10:01:45	47	1734.5000	XLON	01002010000083312-E0dwOf9p5qUT20190509
09-May-2019 10:03:21	1188	1735.5000	XLON	01002010000084082-E0dwOf9p5rbS20190509
09-May-2019 10:04:54	594	1735.0000	XLON	01002010000084265-E0dwOf9p5saB20190509
09-May-2019 10:09:38	1	1736.0000	XLON	01002010000086330-E0dwOf9p5vVx20190509
09-May-2019 10:10:22	500	1736.0000	XLON	01002010000086355-E0dwOf9p5vxK20190509
09-May-2019 10:10:22	16	1736.0000	XLON	01002010000086355-E0dwOf9p5vxM20190509
09-May-2019 10:11:31	564	1736.0000	XLON	01002010000087154-E0dwOf9p5wd620190509
09-May-2019 10:16:15	500	1736.5000	XLON	01002010000089930-E0dwOf9p5zZR20190509
09-May-2019 10:16:24	707	1736.0000	XLON	11002110000089911-E0dwOf9p5zdy20190509
09-May-2019 10:20:29	168	1736.5000	XLON	01002010000092206-E0dwOf9p624J20190509
09-May-2019 10:20:29	718	1736.5000	XLON	01002010000092206-E0dwOf9p624L20190509
09-May-2019 10:21:31	441	1736.5000	XLON	01002010000092741-E0dwOf9p62fA20190509
09-May-2019 10:22:56	453	1736.5000	XLON	11002110000093822-E0dwOf9p63dK20190509
09-May-2019 10:22:56	169	1736.5000	XLON	11002110000093822-E0dwOf9p63dM20190509
09-May-2019 10:22:56	111	1736.5000	XLON	11002110000093822-E0dwOf9p63dO20190509
09-May-2019 10:25:06	442	1736.5000	XLON	01002010000094726-E0dwOf9p655M20190509
09-May-2019 10:26:31	618	1736.5000	XLON	11002110000095552-E0dwOf9p65e620190509
09-May-2019 10:29:51	442	1736.5000	XLON	01002010000096554-E0dwOf9p67Vh20190509
09-May-2019 10:34:14	448	1737.5000	XLON	11002110000099060-E0dwOf9p6AWe20190509
09-May-2019 10:34:14	449	1737.5000	XLON	01002010000098868-E0dwOf9p6AWc20190509
09-May-2019 10:34:14	442	1737.5000	XLON	01002010000098869-E0dwOf9p6AWg20190509
09-May-2019 10:35:57	227	1737.5000	XLON	01002010000099881-E0dwOf9p6BTf20190509
09-May-2019 10:35:57	202	1737.5000	XLON	01002010000099881-E0dwOf9p6BTd20190509
09-May-2019 10:35:57	21	1737.5000	XLON	01002010000099881-E0dwOf9p6BTh20190509
09-May-2019 10:36:21	452	1737.5000	XLON	01002010000100074-E0dwOf9p6BgP20190509
09-May-2019 10:37:41	13	1737.5000	XLON	01002010000100527-E0dwOf9p6CDL20190509
09-May-2019 10:38:35	448	1738.5000	XLON	01002010000100729-E0dwOf9p6Cho20190509
09-May-2019 10:38:35	9	1738.5000	XLON	01002010000100729-E0dwOf9p6Chm20190509
09-May-2019 10:41:08	441	1738.5000	XLON	01002010000101875-E0dwOf9p6EJG20190509
09-May-2019 10:41:08	443	1738.5000	XLON	11002110000102139-E0dwOf9p6EJK20190509
09-May-2019 10:43:19	146	1738.5000	XLON	11002110000103489-E0dwOf9p6FWB20190509
09-May-2019 10:43:19	220	1738.5000	XLON	11002110000103489-E0dwOf9p6FW920190509
09-May-2019 10:43:19	635	1738.5000	XLON	11002110000103489-E0dwOf9p6FW720190509
09-May-2019 10:45:26	453	1738.5000	XLON	11002110000104299-E0dwOf9p6HDq20190509
09-May-2019 10:46:08	485	1739.0000	XLON	11002110000104836-E0dwOf9p6Hq220190509
09-May-2019 10:50:21	580	1740.0000	XLON	11002110000106484-E0dwOf9p6Joo20190509
09-May-2019 10:50:21	110	1740.0000	XLON	01002010000106258-E0dwOf9p6Jot20190509
09-May-2019 10:50:24	332	1740.0000	XLON	01002010000106258-E0dwOf9p6JsT20190509
09-May-2019 10:51:28	485	1740.0000	XLON	11002110000106812-E0dwOf9p6KPh20190509
09-May-2019 10:52:59	224	1740.0000	XLON	01002010000107292-E0dwOf9p6LML20190509
09-May-2019 10:55:05	726	1740.0000	XLON	11002110000108324-E0dwOf9p6MXe20190509
09-May-2019 10:55:06	529	1739.5000	XLON	11002110000107531-E0dwOf9p6MZW20190509
09-May-2019 10:58:17	178	1741.0000	XLON	11002110000109748-E0dwOf9p6OBR20190509
09-May-2019 10:59:05	364	1741.5000	XLON	01002010000109847-E0dwOf9p6Ojh20190509
09-May-2019 10:59:21	88	1741.5000	XLON	11002110000110125-E0dwOf9p6Orr20190509
09-May-2019 10:59:37	261	1741.5000	XLON	01002010000110025-E0dwOf9p6P7t20190509
09-May-2019 11:02:08	751	1741.5000	XLON	01002010000111108-E0dwOf9p6QkG20190509
09-May-2019 11:02:17	340	1741.5000	XLON	01002010000111108-E0dwOf9p6R4p20190509
09-May-2019 11:02:30	923	1741.0000	XLON	11002110000111331-E0dwOf9p6RfH20190509
09-May-2019 11:04:13	805	1740.0000	XLON	01002010000112006-E0dwOf9p6Skt20190509
09-May-2019 11:10:53	623	1741.5000	XLON	01002010000115128-E0dwOf9p6Vq520190509
09-May-2019 11:15:26	1070	1741.5000	XLON	01002010000117460-E0dwOf9p6XkC20190509
09-May-2019 11:17:50	444	1741.0000	XLON	01002010000118918-E0dwOf9p6Ypn20190509
09-May-2019 11:17:50	590	1741.0000	XLON	01002010000118919-E0dwOf9p6Ypp20190509
09-May-2019 11:17:50	1393	1741.0000	XLON	01002010000118784-E0dwOf9p6Ypg20190509
09-May-2019 11:22:23	455	1741.0000	XLON	11002110000121613-E0dwOf9p6bfs20190509
09-May-2019 11:25:15	650	1741.0000	XLON	01002010000122347-E0dwOf9p6cuu20190509
09-May-2019 11:29:31	979	1741.0000	XLON	11002110000123722-E0dwOf9p6fCR20190509
09-May-2019 11:29:31	1524	1741.0000	XLON	01002010000124989-E0dwOf9p6fCb20190509
09-May-2019 11:35:33	801	1741.0000	XLON	01002010000127961-E0dwOf9p6iy520190509
09-May-2019 11:36:18	510	1740.5000	XLON	11002110000122608-E0dwOf9p6jCd20190509
09-May-2019 11:40:55	507	1740.0000	XLON	01002010000129732-E0dwOf9p6lmG20190509
09-May-2019 11:40:55	299	1740.0000	XLON	11002110000125546-E0dwOf9p6lm420190509
09-May-2019 11:40:58	447	1739.5000	XLON	11002110000129108-E0dwOf9p6lqU20190509
09-May-2019 11:40:58	485	1739.5000	XLON	01002010000128409-E0dwOf9p6lqS20190509
09-May-2019 11:47:09	901	1740.5000	XLON	11002110000132544-E0dwOf9p6oWR20190509
09-May-2019 11:49:18	40	1741.0000	XLON	11002110000133471-E0dwOf9p6pQM20190509
09-May-2019 11:52:25	194	1740.5000	XLON	11002110000134609-E0dwOf9p6rYo20190509
09-May-2019 11:53:28	598	1740.5000	XLON	11002110000134609-E0dwOf9p6s7D20190509
09-May-2019 11:55:05	623	1740.0000	XLON	01002010000134431-E0dwOf9p6t7p20190509
09-May-2019 11:55:05	465	1740.0000	XLON	01002010000135516-E0dwOf9p6t7r20190509
09-May-2019 11:57:25	1146	1739.5000	XLON	01002010000135133-E0dwOf9p6urW20190509
09-May-2019 12:03:23	454	1740.0000	XLON	11002110000139321-E0dwOf9p6yG320190509
09-May-2019 12:05:45	569	1740.0000	XLON	11002110000140415-E0dwOf9p6zJY20190509
09-May-2019 12:05:45	79	1740.0000	XLON	11002110000140415-E0dwOf9p6zJc20190509
09-May-2019 12:08:32	179	1740.0000	XLON	01002010000142507-E0dwOf9p70NO20190509
09-May-2019 12:08:53	204	1740.0000	XLON	01002010000142507-E0dwOf9p70VZ20190509
09-May-2019 12:09:22	102	1740.0000	XLON	01002010000142507-E0dwOf9p70f920190509
09-May-2019 12:09:22	48	1740.0000	XLON	01002010000142518-E0dwOf9p70fN20190509
09-May-2019 12:09:22	569	1740.0000	XLON	01002010000142518-E0dwOf9p70fD20190509
09-May-2019 12:10:19	323	1739.5000	XLON	01002010000143182-E0dwOf9p716d20190509
09-May-2019 12:10:19	737	1739.5000	XLON	01002010000143182-E0dwOf9p716g20190509
09-May-2019 12:12:29	277	1739.0000	XLON	11002110000143345-E0dwOf9p72IC20190509
09-May-2019 12:12:29	169	1739.0000	XLON	11002110000143345-E0dwOf9p72Hz20190509
09-May-2019 12:12:29	243	1739.0000	XLON	11002110000143345-E0dwOf9p72I920190509
09-May-2019 12:12:29	208	1739.0000	XLON	11002110000143345-E0dwOf9p72I720190509
09-May-2019 12:14:34	815	1738.5000	XLON	01002010000143183-E0dwOf9p73go20190509
09-May-2019 12:15:52	202	1738.5000	XLON	01002010000146157-E0dwOf9p74Xy20190509
09-May-2019 12:15:54	283	1738.5000	XLON	01002010000146157-E0dwOf9p74Zw20190509
09-May-2019 12:20:11	68	1738.0000	XLON	01002010000148059-E0dwOf9p76ZG20190509
09-May-2019 12:20:58	554	1738.0000	XLON	01002010000148059-E0dwOf9p772U20190509
09-May-2019 12:20:58	272	1738.0000	XLON	01002010000148059-E0dwOf9p772f20190509
09-May-2019 12:20:58	64	1738.0000	XLON	01002010000148059-E0dwOf9p772l20190509
09-May-2019 12:23:20	692	1739.0000	XLON	01002010000149783-E0dwOf9p78Qu20190509
09-May-2019 12:26:12	483	1739.0000	XLON	01002010000151170-E0dwOf9p79kl20190509
09-May-2019 12:27:12	529	1739.0000	XLON	01002010000151599-E0dwOf9p7AJ720190509
09-May-2019 12:32:09	401	1739.0000	XLON	01002010000154350-E0dwOf9p7DJk20190509
09-May-2019 12:32:09	418	1739.0000	XLON	01002010000154350-E0dwOf9p7DJm20190509
09-May-2019 12:34:28	783	1739.5000	XLON	11002110000155509-E0dwOf9p7EZn20190509
09-May-2019 12:35:26	393	1739.5000	XLON	01002010000155563-E0dwOf9p7FAS20190509
09-May-2019 12:37:28	151	1739.5000	XLON	01002010000155563-E0dwOf9p7G8i20190509
09-May-2019 12:37:28	446	1739.5000	XLON	01002010000155793-E0dwOf9p7G8k20190509
09-May-2019 12:37:28	451	1739.5000	XLON	01002010000155793-E0dwOf9p7G8o20190509
09-May-2019 12:38:35	367	1740.0000	XLON	11002110000156943-E0dwOf9p7Gjt20190509
09-May-2019 12:38:35	104	1740.0000	XLON	11002110000156943-E0dwOf9p7Gjr20190509
09-May-2019 12:39:55	792	1739.0000	XLON	11002110000156057-E0dwOf9p7Hmo20190509
09-May-2019 12:40:28	530	1740.0000	XLON	11002110000158426-E0dwOf9p7IMw20190509
09-May-2019 12:43:46	418	1739.5000	XLON	11002110000159322-E0dwOf9p7Jse20190509
09-May-2019 12:43:46	111	1739.5000	XLON	11002110000159322-E0dwOf9p7Jsc20190509
09-May-2019 12:44:59	683	1739.5000	XLON	01002010000159789-E0dwOf9p7KuQ20190509
09-May-2019 12:46:16	56	1739.5000	XLON	01002010000159789-E0dwOf9p7Ldo20190509
09-May-2019 12:47:31	7	1739.5000	XLON	11002110000160954-E0dwOf9p7MJG20190509
09-May-2019 12:47:36	202	1739.5000	XLON	11002110000160954-E0dwOf9p7MSf20190509
09-May-2019 12:47:43	957	1739.5000	XLON	01002010000160977-E0dwOf9p7Mk120190509
09-May-2019 12:47:43	212	1739.5000	XLON	11002110000161269-E0dwOf9p7Mk520190509
09-May-2019 12:47:43	514	1739.5000	XLON	11002110000160954-E0dwOf9p7Mjz20190509
09-May-2019 12:49:13	467	1737.5000	XLON	11002110000162339-E0dwOf9p7Obu20190509
09-May-2019 12:51:28	505	1736.5000	XLON	01002010000163553-E0dwOf9p7Qtq20190509
09-May-2019 12:55:18	657	1735.0000	XLON	11002110000164379-E0dwOf9p7Toy20190509
09-May-2019 12:55:18	751	1735.0000	XLON	01002010000164426-E0dwOf9p7Tp220190509
09-May-2019 12:56:34	605	1734.5000	XLON	01002010000165080-E0dwOf9p7V7420190509
09-May-2019 12:57:35	204	1734.0000	XLON	01002010000165250-E0dwOf9p7W1z20190509
09-May-2019 12:57:49	720	1734.0000	XLON	01002010000165250-E0dwOf9p7WHF20190509
09-May-2019 13:00:03	662	1733.5000	XLON	11002110000167825-E0dwOf9p7YJo20190509
09-May-2019 13:01:52	662	1732.5000	XLON	11002110000168804-E0dwOf9p7aJ720190509
09-May-2019 13:06:27	379	1733.5000	XLON	01002010000170630-E0dwOf9p7eCh20190509
09-May-2019 13:06:27	238	1733.5000	XLON	01002010000170630-E0dwOf9p7eCj20190509
09-May-2019 13:07:27	218	1733.5000	XLON	11002110000171350-E0dwOf9p7fCs20190509
09-May-2019 13:07:27	44	1733.5000	XLON	01002010000171107-E0dwOf9p7fCu20190509
09-May-2019 13:09:03	216	1733.5000	XLON	01002010000171968-E0dwOf9p7goW20190509
09-May-2019 13:09:03	19	1733.5000	XLON	01002010000171968-E0dwOf9p7goU20190509
09-May-2019 13:09:03	613	1733.5000	XLON	01002010000171968-E0dwOf9p7goS20190509
09-May-2019 13:09:03	11	1733.5000	XLON	01002010000171968-E0dwOf9p7goQ20190509
09-May-2019 13:09:32	1360	1733.0000	XLON	01002010000171878-E0dwOf9p7hF520190509
09-May-2019 13:14:36	154	1734.5000	XLON	01002010000173860-E0dwOf9p7mHY20190509
09-May-2019 13:17:50	465	1737.0000	XLON	11002110000175409-E0dwOf9p7oUP20190509
09-May-2019 13:17:50	283	1737.0000	XLON	11002110000175409-E0dwOf9p7oUN20190509
09-May-2019 13:19:36	288	1737.0000	XLON	11002110000176015-E0dwOf9p7pcf20190509
09-May-2019 13:19:36	198	1737.0000	XLON	11002110000176015-E0dwOf9p7pcb20190509
09-May-2019 13:19:36	260	1737.0000	XLON	11002110000176015-E0dwOf9p7pcd20190509
09-May-2019 13:21:45	485	1737.0000	XLON	11002110000176582-E0dwOf9p7qw120190509
09-May-2019 13:21:45	447	1737.0000	XLON	11002110000176713-E0dwOf9p7qw320190509
09-May-2019 13:22:11	30	1737.0000	XLON	11002110000176915-E0dwOf9p7rAY20190509
09-May-2019 13:22:11	500	1737.0000	XLON	11002110000176915-E0dwOf9p7rAW20190509
09-May-2019 13:23:48	171	1737.0000	XLON	11002110000177587-E0dwOf9p7s8Q20190509
09-May-2019 13:23:48	500	1737.0000	XLON	11002110000177587-E0dwOf9p7s8M20190509
09-May-2019 13:23:48	100	1737.0000	XLON	11002110000177587-E0dwOf9p7s8O20190509
09-May-2019 13:25:46	258	1737.0000	XLON	01002010000178150-E0dwOf9p7taS20190509
09-May-2019 13:25:46	200	1737.0000	XLON	01002010000178150-E0dwOf9p7taQ20190509
09-May-2019 13:27:08	100	1737.0000	XLON	01002010000178601-E0dwOf9p7ubH20190509
09-May-2019 13:27:08	233	1737.0000	XLON	01002010000178601-E0dwOf9p7ubJ20190509
09-May-2019 13:27:56	100	1737.0000	XLON	11002110000179093-E0dwOf9p7v4X20190509
09-May-2019 13:27:56	227	1737.0000	XLON	11002110000179093-E0dwOf9p7v4Z20190509
09-May-2019 13:28:02	624	1737.0000	XLON	11002110000179149-E0dwOf9p7vDu20190509
09-May-2019 13:29:36	300	1737.0000	XLON	01002010000179714-E0dwOf9p7wSR20190509
09-May-2019 13:29:36	141	1737.0000	XLON	01002010000179714-E0dwOf9p7wST20190509
09-May-2019 13:30:48	100	1739.0000	XLON	11002110000180630-E0dwOf9p7yYk20190509
09-May-2019 13:30:51	634	1739.0000	XLON	01002010000180454-E0dwOf9p7ygS20190509
09-May-2019 13:33:19	446	1740.0000	XLON	11002110000182367-E0dwOf9p82rg20190509
09-May-2019 13:33:19	738	1740.0000	XLON	01002010000181763-E0dwOf9p82re20190509
09-May-2019 13:34:43	1	1740.0000	XLON	01002010000182929-E0dwOf9p85dN20190509
09-May-2019 13:34:43	221	1740.0000	XLON	01002010000182929-E0dwOf9p85dU20190509
09-May-2019 13:34:59	182	1740.0000	XLON	01002010000182929-E0dwOf9p865s20190509
09-May-2019 13:34:59	335	1740.0000	XLON	01002010000182929-E0dwOf9p865v20190509
09-May-2019 13:36:30	300	1740.5000	XLON	01002010000183945-E0dwOf9p88vc20190509
09-May-2019 13:36:30	436	1740.5000	XLON	01002010000183945-E0dwOf9p88ve20190509
09-May-2019 13:37:37	805	1740.0000	XLON	11002110000184667-E0dwOf9p8AZb20190509
09-May-2019 13:37:37	814	1740.0000	XLON	01002010000184464-E0dwOf9p8AZf20190509
09-May-2019 13:37:38	805	1739.5000	XLON	01002010000184455-E0dwOf9p8AcP20190509
09-May-2019 13:39:25	821	1739.0000	XLON	11002110000185384-E0dwOf9p8DA420190509
09-May-2019 13:39:25	283	1739.0000	XLON	11002110000185384-E0dwOf9p8DA720190509
09-May-2019 13:40:20	1104	1738.5000	XLON	01002010000185184-E0dwOf9p8ES220190509
09-May-2019 13:40:28	30	1737.5000	XLON	11002110000185827-E0dwOf9p8Ei220190509
09-May-2019 13:40:28	30	1737.5000	XLON	11002110000185827-E0dwOf9p8Ehz20190509
09-May-2019 13:40:30	1	1737.5000	XLON	11002110000185827-E0dwOf9p8Ekg20190509
09-May-2019 13:40:30	549	1737.5000	XLON	11002110000185827-E0dwOf9p8Eki20190509
09-May-2019 13:44:29	529	1738.5000	XLON	01002010000187895-E0dwOf9p8KY420190509
09-May-2019 13:44:29	462	1738.5000	XLON	11002110000188087-E0dwOf9p8KY620190509
09-May-2019 13:44:40	1260	1738.0000	XLON	11002110000188047-E0dwOf9p8Kqa20190509
09-May-2019 13:46:10	441	1737.0000	XLON	11002110000188715-E0dwOf9p8NBn20190509
09-May-2019 13:49:31	902	1737.0000	XLON	11002110000190467-E0dwOf9p8RxK20190509
09-May-2019 13:49:50	914	1736.5000	XLON	01002010000190139-E0dwOf9p8SSj20190509
09-May-2019 13:51:05	289	1736.0000	XLON	01002010000190424-E0dwOf9p8UNz20190509
09-May-2019 13:52:33	485	1735.5000	XLON	01002010000190984-E0dwOf9p8WyN20190509
09-May-2019 13:54:03	245	1734.5000	XLON	11002110000193490-E0dwOf9p8ZIP20190509
09-May-2019 13:54:03	658	1734.5000	XLON	11002110000193490-E0dwOf9p8ZIS20190509
09-May-2019 13:55:34	1123	1735.0000	XLON	11002110000194130-E0dwOf9p8bah20190509
09-May-2019 13:57:21	261	1736.0000	XLON	01002010000194658-E0dwOf9p8ekq20190509
09-May-2019 14:00:41	617	1736.5000	XLON	01002010000195854-E0dwOf9p8k7b20190509
09-May-2019 14:02:15	949	1734.0000	XLON	11002110000196659-E0dwOf9p8nKh20190509
09-May-2019 14:02:21	200	1734.0000	XLON	11002110000196659-E0dwOf9p8nYC20190509
09-May-2019 14:02:39	427	1733.5000	XLON	01002010000196413-E0dwOf9p8o4a20190509
09-May-2019 14:02:39	43	1734.0000	XLON	11002110000196659-E0dwOf9p8o2P20190509
09-May-2019 14:02:39	790	1733.5000	XLON	01002010000196413-E0dwOf9p8o4Y20190509
09-May-2019 14:02:39	213	1733.5000	XLON	01002010000196413-E0dwOf9p8o4J20190509
09-May-2019 14:03:03	197	1733.0000	XLON	01002010000196457-E0dwOf9p8oq420190509
09-May-2019 14:03:03	757	1733.0000	XLON	01002010000196457-E0dwOf9p8opz20190509
09-May-2019 14:07:14	106	1734.0000	XLON	11002110000199371-E0dwOf9p8wHM20190509
09-May-2019 14:07:14	336	1734.0000	XLON	11002110000199371-E0dwOf9p8wHO20190509
09-May-2019 14:08:08	258	1733.5000	XLON	01002010000199511-E0dwOf9p8y3K20190509
09-May-2019 14:08:08	227	1733.5000	XLON	01002010000199511-E0dwOf9p8y3I20190509
09-May-2019 14:09:15	240	1734.5000	XLON	01002010000200237-E0dwOf9p90HJ20190509
09-May-2019 14:09:41	514	1734.0000	XLON	01002010000200371-E0dwOf9p911u20190509
09-May-2019 14:10:37	815	1733.5000	XLON	11002110000201204-E0dwOf9p92eg20190509
09-May-2019 14:12:05	13	1734.0000	XLON	01002010000201294-E0dwOf9p94bU20190509
09-May-2019 14:12:06	802	1734.0000	XLON	01002010000201294-E0dwOf9p94dZ20190509
09-May-2019 14:14:00	442	1734.0000	XLON	11002110000202792-E0dwOf9p978u20190509
09-May-2019 14:16:20	480	1734.5000	XLON	11002110000203384-E0dwOf9p99zZ20190509
09-May-2019 14:16:20	6	1734.5000	XLON	11002110000203384-E0dwOf9p99zX20190509
09-May-2019 14:17:17	481	1735.0000	XLON	01002010000203786-E0dwOf9p9AwS20190509
09-May-2019 14:19:46	63	1735.0000	XLON	11002110000204918-E0dwOf9p9E6W20190509
09-May-2019 14:19:46	466	1735.0000	XLON	11002110000204918-E0dwOf9p9E6U20190509
09-May-2019 14:19:46	575	1735.0000	XLON	01002010000204694-E0dwOf9p9E6S20190509
09-May-2019 14:20:55	200	1735.0000	XLON	01002010000205606-E0dwOf9p9FQ620190509
09-May-2019 14:21:18	340	1735.0000	XLON	01002010000205606-E0dwOf9p9Frj20190509
09-May-2019 14:22:09	541	1735.0000	XLON	01002010000206259-E0dwOf9p9Gqo20190509
09-May-2019 14:23:15	445	1735.5000	XLON	01002010000206510-E0dwOf9p9IVs20190509
09-May-2019 14:24:45	118	1735.0000	XLON	01002010000207597-E0dwOf9p9KDk20190509
09-May-2019 14:24:45	36	1735.0000	XLON	01002010000207597-E0dwOf9p9KDm20190509
09-May-2019 14:24:45	37	1735.0000	XLON	01002010000207597-E0dwOf9p9KDi20190509
09-May-2019 14:24:45	414	1735.0000	XLON	01002010000207597-E0dwOf9p9KDo20190509
09-May-2019 14:24:51	188	1734.5000	XLON	11002110000205628-E0dwOf9p9KKn20190509
09-May-2019 14:25:34	250	1734.5000	XLON	11002110000205628-E0dwOf9p9LCj20190509
09-May-2019 14:25:34	179	1734.5000	XLON	11002110000205628-E0dwOf9p9LCf20190509
09-May-2019 14:25:41	716	1734.0000	XLON	01002010000207958-E0dwOf9p9LKp20190509
09-May-2019 14:28:00	1561	1733.5000	XLON	11002110000209050-E0dwOf9p9NiA20190509
09-May-2019 14:28:47	702	1733.0000	XLON	01002010000208800-E0dwOf9p9OXH20190509
09-May-2019 14:29:00	1047	1733.5000	XLON	11002110000209814-E0dwOf9p9OyL20190509
09-May-2019 14:30:03	200	1733.0000	XLON	01002010000209507-E0dwOf9p9Q8620190509
09-May-2019 14:30:03	465	1732.5000	XLON	01002010000209565-E0dwOf9p9QAj20190509
09-May-2019 14:30:03	1195	1733.0000	XLON	01002010000209507-E0dwOf9p9Q8p20190509
09-May-2019 14:33:12	441	1734.0000	XLON	11002110000212282-E0dwOf9p9ULb20190509
09-May-2019 14:35:24	386	1734.5000	XLON	11002110000213621-E0dwOf9p9XPb20190509
09-May-2019 14:37:10	441	1734.0000	XLON	11002110000214775-E0dwOf9p9a1R20190509
09-May-2019 14:37:13	441	1733.5000	XLON	01002010000214562-E0dwOf9p9a8F20190509
09-May-2019 14:39:00	879	1733.0000	XLON	01002010000215392-E0dwOf9p9c4G20190509
09-May-2019 14:39:04	1055	1732.5000	XLON	11002110000215607-E0dwOf9p9cJf20190509
09-May-2019 14:40:33	999	1733.0000	XLON	11002110000216213-E0dwOf9p9e3T20190509
09-May-2019 14:40:33	83	1733.0000	XLON	11002110000216213-E0dwOf9p9e3Q20190509
09-May-2019 14:43:51	402	1734.5000	XLON	11002110000217539-E0dwOf9p9ixv20190509
09-May-2019 14:43:51	500	1734.5000	XLON	11002110000217539-E0dwOf9p9ixt20190509
09-May-2019 14:44:41	743	1734.0000	XLON	11002110000217589-E0dwOf9p9jyu20190509
09-May-2019 14:46:16	485	1735.0000	XLON	11002110000218401-E0dwOf9p9m5h20190509
09-May-2019 14:47:08	477	1735.0000	XLON	01002010000218469-E0dwOf9p9nKo20190509
09-May-2019 14:49:52	500	1735.5000	XLON	11002110000219640-E0dwOf9p9rMf20190509
09-May-2019 14:49:52	95	1735.5000	XLON	11002110000219640-E0dwOf9p9rMh20190509
09-May-2019 14:50:28	617	1735.5000	XLON	11002110000219831-E0dwOf9p9s4620190509
09-May-2019 14:50:38	541	1735.0000	XLON	01002010000218992-E0dwOf9p9sC720190509
09-May-2019 14:52:20	3	1735.0000	XLON	01002010000219815-E0dwOf9p9u3v20190509
09-May-2019 14:52:20	1113	1735.0000	XLON	01002010000219815-E0dwOf9p9u3t20190509
09-May-2019 14:52:37	39	1734.5000	XLON	11002110000219186-E0dwOf9p9uUg20190509
09-May-2019 14:52:37	502	1734.5000	XLON	11002110000219186-E0dwOf9p9uUk20190509
09-May-2019 14:54:13	1272	1733.5000	XLON	01002010000220023-E0dwOf9p9wBi20190509
09-May-2019 14:54:49	636	1733.0000	XLON	11002110000220253-E0dwOf9p9wnn20190509
09-May-2019 14:54:49	576	1733.0000	XLON	11002110000220143-E0dwOf9p9wng20190509
09-May-2019 14:54:49	2	1733.0000	XLON	11002110000220253-E0dwOf9p9wnk20190509
09-May-2019 14:56:06	817	1734.0000	XLON	11002110000220469-E0dwOf9p9yK420190509
09-May-2019 14:57:08	100	1734.0000	XLON	11002110000220735-E0dwOf9pA00J20190509
09-May-2019 14:57:32	99	1734.0000	XLON	01002010000220547-E0dwOf9pA0Q320190509
09-May-2019 14:57:32	500	1734.0000	XLON	01002010000220547-E0dwOf9pA0Q520190509
09-May-2019 14:57:36	885	1733.5000	XLON	11002110000220460-E0dwOf9pA0j020190509
09-May-2019 14:58:53	441	1733.0000	XLON	01002010000220702-E0dwOf9pA3ie20190509
09-May-2019 15:01:01	1030	1733.5000	XLON	11002110000221190-E0dwOf9pA7wk20190509
09-May-2019 15:02:08	690	1733.0000	XLON	01002010000221155-E0dwOf9pA9Uu20190509
09-May-2019 15:03:41	529	1732.5000	XLON	11002110000220927-E0dwOf9pABVQ20190509
09-May-2019 15:03:56	207	1732.5000	XLON	11002110000221623-E0dwOf9pABmC20190509
09-May-2019 15:03:56	234	1732.5000	XLON	11002110000221623-E0dwOf9pABmA20190509
09-May-2019 15:05:32	529	1733.0000	XLON	11002110000221724-E0dwOf9pAE0e20190509
09-May-2019 15:07:30	248	1732.5000	XLON	01002010000221898-E0dwOf9pAGll20190509
09-May-2019 15:07:30	900	1732.5000	XLON	01002010000221898-E0dwOf9pAGlj20190509
09-May-2019 15:09:06	662	1732.0000	XLON	01002010000221391-E0dwOf9pAJ6d20190509
09-May-2019 15:10:56	485	1732.5000	XLON	11002110000222662-E0dwOf9pAKzP20190509
09-May-2019 15:11:34	706	1732.0000	XLON	11002110000222609-E0dwOf9pALZ120190509
09-May-2019 15:12:15	1442	1731.0000	XLON	01002010000222637-E0dwOf9pAMQn20190509
09-May-2019 15:13:59	485	1732.0000	XLON	01002010000222963-E0dwOf9pAOun20190509
09-May-2019 15:13:59	358	1732.0000	XLON	01002010000222963-E0dwOf9pAOur20190509
09-May-2019 15:13:59	844	1732.0000	XLON	01002010000222963-E0dwOf9pAOup20190509
09-May-2019 15:15:43	500	1732.0000	XLON	01002010000223316-E0dwOf9pARKe20190509
09-May-2019 15:15:59	668	1732.0000	XLON	01002010000223355-E0dwOf9pARmy20190509
09-May-2019 15:16:29	1311	1731.5000	XLON	01002010000222832-E0dwOf9pASRy20190509
09-May-2019 15:17:41	498	1731.5000	XLON	01002010000223535-E0dwOf9pAUJA20190509
09-May-2019 15:19:08	32	1731.0000	XLON	01002010000223818-E0dwOf9pAWRB20190509
09-May-2019 15:19:09	1208	1731.0000	XLON	01002010000223818-E0dwOf9pAWUB20190509
09-May-2019 15:20:01	1049	1730.5000	XLON	11002110000224022-E0dwOf9pAXn320190509
09-May-2019 15:20:28	200	1730.5000	XLON	11002110000224301-E0dwOf9pAYvK20190509
09-May-2019 15:20:28	185	1730.5000	XLON	11002110000224301-E0dwOf9pAYvI20190509
09-May-2019 15:20:52	497	1730.0000	XLON	01002010000224054-E0dwOf9pAZgy20190509
09-May-2019 15:22:12	485	1730.0000	XLON	11002110000224576-E0dwOf9pAbr120190509
09-May-2019 15:23:50	196	1729.0000	XLON	01002010000224023-E0dwOf9pAeAp20190509
09-May-2019 15:23:56	377	1729.0000	XLON	01002010000224023-E0dwOf9pAeIM20190509
09-May-2019 15:24:19	441	1728.0000	XLON	01002010000224525-E0dwOf9pAepS20190509
09-May-2019 15:25:32	104	1728.0000	XLON	01002010000224917-E0dwOf9pAh4120190509

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSSDFMUFUSEDI

RNS metadata

Title: Transaction in Own Shares
Time: 18:36:00
Date: 9 May 2019
Category: Capital structure
ID: 5794Y