Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
4804 |
139.4800 |
09-May-2019 08:01:33 |
XLON |
01002010000000916-E0dwOfRP2Udl20190509 |
5284 |
139.4200 |
09-May-2019 08:01:43 |
XLON |
11002110000000909-E0dwOfRP2Usa20190509 |
1158 |
139.6800 |
09-May-2019 08:02:06 |
XLON |
11002110000000987-E0dwOfRP2VAd20190509 |
730 |
139.6800 |
09-May-2019 08:02:06 |
XLON |
11002110000000987-E0dwOfRP2VAb20190509 |
1359 |
139.8000 |
09-May-2019 08:02:12 |
XLON |
11002110000001011-E0dwOfRP2VGR20190509 |
3500 |
139.8000 |
09-May-2019 08:02:12 |
XLON |
11002110000001011-E0dwOfRP2VGJ20190509 |
592 |
139.7600 |
09-May-2019 08:02:12 |
XLON |
11002110000001011-E0dwOfRP2VGF20190509 |
592 |
139.8000 |
09-May-2019 08:02:12 |
XLON |
11002110000001011-E0dwOfRP2VGL20190509 |
592 |
139.7800 |
09-May-2019 08:02:12 |
XLON |
11002110000001011-E0dwOfRP2VGH20190509 |
2512 |
139.8000 |
09-May-2019 08:02:25 |
XLON |
11002110000001032-E0dwOfRP2VX420190509 |
3500 |
139.8000 |
09-May-2019 08:02:25 |
XLON |
11002110000001032-E0dwOfRP2VX220190509 |
3500 |
139.8000 |
09-May-2019 08:02:42 |
XLON |
01002010000001069-E0dwOfRP2Vte20190509 |
1398 |
139.8000 |
09-May-2019 08:02:42 |
XLON |
01002010000001069-E0dwOfRP2Vtg20190509 |
5027 |
139.6800 |
09-May-2019 08:02:45 |
XLON |
01002010000001038-E0dwOfRP2Vwr20190509 |
6535 |
139.6600 |
09-May-2019 08:03:10 |
XLON |
11002110000001158-E0dwOfRP2WIK20190509 |
2487 |
139.6600 |
09-May-2019 08:03:10 |
XLON |
01002010000001153-E0dwOfRP2WID20190509 |
4426 |
139.6600 |
09-May-2019 08:03:10 |
XLON |
01002010000001153-E0dwOfRP2WII20190509 |
6913 |
139.6400 |
09-May-2019 08:03:11 |
XLON |
11002110000001150-E0dwOfRP2WJ820190509 |
5322 |
139.6000 |
09-May-2019 08:04:07 |
XLON |
11002110000001601-E0dwOfRP2XAn20190509 |
7451 |
139.6000 |
09-May-2019 08:04:07 |
XLON |
01002010000001607-E0dwOfRP2XAl20190509 |
4790 |
139.5600 |
09-May-2019 08:04:27 |
XLON |
11002110000001697-E0dwOfRP2Xap20190509 |
59 |
139.8000 |
09-May-2019 08:04:55 |
XLON |
11002110000001901-E0dwOfRP2Y1Z20190509 |
6642 |
139.8000 |
09-May-2019 08:04:56 |
XLON |
01002010000001927-E0dwOfRP2Y3q20190509 |
4813 |
139.7400 |
09-May-2019 08:05:00 |
XLON |
01002010000001919-E0dwOfRP2YAx20190509 |
6738 |
139.6600 |
09-May-2019 08:05:00 |
XLON |
11002110000001902-E0dwOfRP2YCN20190509 |
11988 |
140.0000 |
09-May-2019 08:06:10 |
XLON |
01002010000002540-E0dwOfRP2ZgU20190509 |
10989 |
139.9800 |
09-May-2019 08:06:10 |
XLON |
11002110000002503-E0dwOfRP2ZgY20190509 |
2252 |
139.9200 |
09-May-2019 08:06:13 |
XLON |
11002110000002518-E0dwOfRP2ZmH20190509 |
6739 |
139.9200 |
09-May-2019 08:06:13 |
XLON |
11002110000002518-E0dwOfRP2ZmN20190509 |
3134 |
140.2400 |
09-May-2019 08:07:22 |
XLON |
01002010000003225-E0dwOfRP2axO20190509 |
3408 |
140.2400 |
09-May-2019 08:07:22 |
XLON |
01002010000003225-E0dwOfRP2axV20190509 |
5773 |
140.0600 |
09-May-2019 08:07:37 |
XLON |
01002010000003317-E0dwOfRP2bHw20190509 |
8872 |
140.1200 |
09-May-2019 08:07:58 |
XLON |
11002110000003415-E0dwOfRP2bYj20190509 |
4159 |
140.1400 |
09-May-2019 08:08:05 |
XLON |
11002110000003437-E0dwOfRP2bnK20190509 |
86 |
140.0600 |
09-May-2019 08:08:06 |
XLON |
01002010000003406-E0dwOfRP2bpo20190509 |
6913 |
140.0600 |
09-May-2019 08:08:06 |
XLON |
01002010000003385-E0dwOfRP2bpm20190509 |
1372 |
140.0600 |
09-May-2019 08:08:06 |
XLON |
11002110000003408-E0dwOfRP2bpq20190509 |
6379 |
140.0800 |
09-May-2019 08:08:56 |
XLON |
11002110000003797-E0dwOfRP2dEW20190509 |
3488 |
140.1200 |
09-May-2019 08:09:11 |
XLON |
01002010000003898-E0dwOfRP2djP20190509 |
4810 |
140.1400 |
09-May-2019 08:09:31 |
XLON |
01002010000004182-E0dwOfRP2e9920190509 |
4936 |
140.1200 |
09-May-2019 08:09:52 |
XLON |
01002010000004475-E0dwOfRP2eWM20190509 |
2876 |
140.1200 |
09-May-2019 08:09:52 |
XLON |
11002110000004488-E0dwOfRP2eWQ20190509 |
882 |
140.1200 |
09-May-2019 08:09:52 |
XLON |
11002110000004488-E0dwOfRP2eWO20190509 |
1465 |
140.1400 |
09-May-2019 08:10:12 |
XLON |
11002110000004654-E0dwOfRP2fHn20190509 |
3310 |
140.1400 |
09-May-2019 08:10:12 |
XLON |
11002110000004654-E0dwOfRP2fHp20190509 |
5086 |
140.1300 |
09-May-2019 08:10:19 |
XLON |
01002010000004760-E0dwOfRP2fVr20190509 |
5596 |
140.0000 |
09-May-2019 08:10:34 |
XLON |
11002110000004891-E0dwOfRP2fyE20190509 |
6104 |
139.9600 |
09-May-2019 08:10:34 |
XLON |
01002010000004881-E0dwOfRP2fyf20190509 |
3561 |
140.0400 |
09-May-2019 08:10:56 |
XLON |
01002010000005046-E0dwOfRP2glT20190509 |
8771 |
139.9400 |
09-May-2019 08:11:04 |
XLON |
11002110000005191-E0dwOfRP2gzW20190509 |
2219 |
140.0800 |
09-May-2019 08:11:36 |
XLON |
11002110000005360-E0dwOfRP2hlb20190509 |
7771 |
140.0800 |
09-May-2019 08:11:36 |
XLON |
01002010000005340-E0dwOfRP2hlZ20190509 |
8725 |
140.0200 |
09-May-2019 08:11:36 |
XLON |
11002110000005277-E0dwOfRP2hmg20190509 |
2264 |
140.0200 |
09-May-2019 08:11:36 |
XLON |
11002110000005277-E0dwOfRP2hmk20190509 |
4657 |
140.2000 |
09-May-2019 08:12:48 |
XLON |
01002010000006021-E0dwOfRP2jQJ20190509 |
1547 |
140.2000 |
09-May-2019 08:12:48 |
XLON |
01002010000006021-E0dwOfRP2jQL20190509 |
3500 |
140.2600 |
09-May-2019 08:13:06 |
XLON |
01002010000006177-E0dwOfRP2jrf20190509 |
1396 |
140.2600 |
09-May-2019 08:13:06 |
XLON |
01002010000006177-E0dwOfRP2jrh20190509 |
5385 |
140.3400 |
09-May-2019 08:13:26 |
XLON |
11002110000006357-E0dwOfRP2kO220190509 |
1905 |
140.4400 |
09-May-2019 08:13:38 |
XLON |
11002110000006460-E0dwOfRP2kYN20190509 |
1045 |
140.4400 |
09-May-2019 08:13:38 |
XLON |
11002110000006460-E0dwOfRP2kYL20190509 |
4915 |
140.5400 |
09-May-2019 08:14:02 |
XLON |
11002110000006752-E0dwOfRP2kwy20190509 |
3643 |
140.5400 |
09-May-2019 08:14:04 |
XLON |
01002010000006744-E0dwOfRP2kzy20190509 |
2098 |
140.5000 |
09-May-2019 08:14:12 |
XLON |
11002110000006855-E0dwOfRP2l8q20190509 |
2840 |
140.5000 |
09-May-2019 08:14:12 |
XLON |
11002110000006855-E0dwOfRP2l8o20190509 |
4931 |
140.4200 |
09-May-2019 08:14:36 |
XLON |
01002010000006959-E0dwOfRP2lhW20190509 |
4930 |
140.3000 |
09-May-2019 08:14:42 |
XLON |
01002010000007121-E0dwOfRP2lrR20190509 |
4930 |
140.3000 |
09-May-2019 08:14:58 |
XLON |
11002110000007310-E0dwOfRP2mH420190509 |
6370 |
140.1400 |
09-May-2019 08:15:12 |
XLON |
01002010000007484-E0dwOfRP2mwm20190509 |
773 |
140.1200 |
09-May-2019 08:15:22 |
XLON |
11002110000007504-E0dwOfRP2nKl20190509 |
8047 |
140.1200 |
09-May-2019 08:15:22 |
XLON |
11002110000007504-E0dwOfRP2nKn20190509 |
799 |
140.1800 |
09-May-2019 08:16:01 |
XLON |
11002110000007909-E0dwOfRP2oTg20190509 |
4238 |
140.1800 |
09-May-2019 08:16:01 |
XLON |
11002110000007909-E0dwOfRP2oTe20190509 |
4856 |
140.1800 |
09-May-2019 08:16:17 |
XLON |
01002010000008020-E0dwOfRP2ozE20190509 |
2123 |
140.2200 |
09-May-2019 08:16:38 |
XLON |
01002010000008290-E0dwOfRP2prn20190509 |
1110 |
140.2200 |
09-May-2019 08:16:38 |
XLON |
01002010000008290-E0dwOfRP2prl20190509 |
3592 |
140.2400 |
09-May-2019 08:16:51 |
XLON |
01002010000008366-E0dwOfRP2qHR20190509 |
652 |
140.2400 |
09-May-2019 08:16:51 |
XLON |
11002110000008383-E0dwOfRP2qHT20190509 |
2878 |
140.2400 |
09-May-2019 08:16:51 |
XLON |
11002110000008383-E0dwOfRP2qHZ20190509 |
4851 |
140.2400 |
09-May-2019 08:17:05 |
XLON |
01002010000008523-E0dwOfRP2qlE20190509 |
2725 |
140.1800 |
09-May-2019 08:17:16 |
XLON |
11002110000008623-E0dwOfRP2r7420190509 |
2091 |
140.1800 |
09-May-2019 08:17:16 |
XLON |
11002110000008623-E0dwOfRP2r7620190509 |
2293 |
140.2600 |
09-May-2019 08:17:50 |
XLON |
01002010000008772-E0dwOfRP2rhq20190509 |
1835 |
140.2600 |
09-May-2019 08:17:50 |
XLON |
11002110000008789-E0dwOfRP2rhx20190509 |
3134 |
140.2600 |
09-May-2019 08:17:50 |
XLON |
01002010000008772-E0dwOfRP2rhv20190509 |
2675 |
140.2600 |
09-May-2019 08:17:50 |
XLON |
11002110000008789-E0dwOfRP2rhz20190509 |
8813 |
140.2600 |
09-May-2019 08:18:16 |
XLON |
11002110000008938-E0dwOfRP2sVX20190509 |
3709 |
140.2600 |
09-May-2019 08:18:16 |
XLON |
11002110000008945-E0dwOfRP2sVZ20190509 |
9541 |
140.2800 |
09-May-2019 08:18:16 |
XLON |
01002010000008941-E0dwOfRP2sVU20190509 |
7052 |
140.2600 |
09-May-2019 08:18:16 |
XLON |
01002010000008931-E0dwOfRP2sVb20190509 |
4075 |
140.1000 |
09-May-2019 08:19:34 |
XLON |
11002110000009715-E0dwOfRP2uae20190509 |
1354 |
140.1000 |
09-May-2019 08:19:34 |
XLON |
11002110000009715-E0dwOfRP2uac20190509 |
4935 |
140.0600 |
09-May-2019 08:19:41 |
XLON |
01002010000009691-E0dwOfRP2ueS20190509 |
3500 |
140.1400 |
09-May-2019 08:20:07 |
XLON |
01002010000009904-E0dwOfRP2vRZ20190509 |
3847 |
140.2000 |
09-May-2019 08:20:19 |
XLON |
01002010000010041-E0dwOfRP2vyj20190509 |
3500 |
140.2000 |
09-May-2019 08:20:19 |
XLON |
01002010000010041-E0dwOfRP2vya20190509 |
2790 |
140.1600 |
09-May-2019 08:20:31 |
XLON |
11002110000010059-E0dwOfRP2wNA20190509 |
1491 |
140.1600 |
09-May-2019 08:20:31 |
XLON |
11002110000010059-E0dwOfRP2wNC20190509 |
4886 |
140.1400 |
09-May-2019 08:20:43 |
XLON |
01002010000009980-E0dwOfRP2weq20190509 |
653 |
140.1600 |
09-May-2019 08:20:43 |
XLON |
11002110000010059-E0dwOfRP2weQ20190509 |
3275 |
140.0600 |
09-May-2019 08:21:11 |
XLON |
11002110000010519-E0dwOfRP2xPt20190509 |
9713 |
140.0600 |
09-May-2019 08:21:11 |
XLON |
11002110000010519-E0dwOfRP2xPr20190509 |
13986 |
140.0400 |
09-May-2019 08:21:15 |
XLON |
11002110000010478-E0dwOfRP2xXM20190509 |
5994 |
140.0200 |
09-May-2019 08:21:15 |
XLON |
01002010000010468-E0dwOfRP2xXy20190509 |
1673 |
140.0400 |
09-May-2019 08:22:55 |
XLON |
11002110000011569-E0dwOfRP2zXE20190509 |
6319 |
140.0400 |
09-May-2019 08:22:55 |
XLON |
11002110000011569-E0dwOfRP2zXB20190509 |
11988 |
140.0600 |
09-May-2019 08:22:55 |
XLON |
11002110000011506-E0dwOfRP2zVB20190509 |
9990 |
140.0600 |
09-May-2019 08:22:55 |
XLON |
01002010000011529-E0dwOfRP2zVD20190509 |
14194 |
140.0000 |
09-May-2019 08:24:29 |
XLON |
01002010000012436-E0dwOfRP31pB20190509 |
7500 |
140.1200 |
09-May-2019 08:24:44 |
XLON |
01002010000012598-E0dwOfRP32L020190509 |
4065 |
140.1400 |
09-May-2019 08:24:44 |
XLON |
01002010000012620-E0dwOfRP32Kn20190509 |
5404 |
140.1200 |
09-May-2019 08:24:44 |
XLON |
01002010000012598-E0dwOfRP32L420190509 |
3224 |
140.2000 |
09-May-2019 08:25:00 |
XLON |
11002110000012802-E0dwOfRP32hr20190509 |
580 |
140.2000 |
09-May-2019 08:25:00 |
XLON |
11002110000012802-E0dwOfRP32hl20190509 |
1068 |
140.2600 |
09-May-2019 08:25:28 |
XLON |
11002110000013053-E0dwOfRP33Yf20190509 |
3804 |
140.2600 |
09-May-2019 08:25:31 |
XLON |
11002110000013151-E0dwOfRP33go20190509 |
1005 |
140.0200 |
09-May-2019 08:26:49 |
XLON |
11002110000013895-E0dwOfRP35ov20190509 |
3758 |
140.0200 |
09-May-2019 08:26:52 |
XLON |
11002110000013909-E0dwOfRP35rN20190509 |
562 |
140.0200 |
09-May-2019 08:27:05 |
XLON |
01002010000013951-E0dwOfRP36Dc20190509 |
3500 |
140.0200 |
09-May-2019 08:27:05 |
XLON |
01002010000013951-E0dwOfRP36Da20190509 |
3500 |
140.0200 |
09-May-2019 08:27:19 |
XLON |
01002010000014084-E0dwOfRP36WX20190509 |
4250 |
140.0200 |
09-May-2019 08:27:31 |
XLON |
11002110000014285-E0dwOfRP36gC20190509 |
4853 |
140.0200 |
09-May-2019 08:27:45 |
XLON |
11002110000014419-E0dwOfRP370Y20190509 |
1991 |
140.0600 |
09-May-2019 08:28:01 |
XLON |
01002010000014556-E0dwOfRP37Vb20190509 |
563 |
140.0600 |
09-May-2019 08:28:01 |
XLON |
01002010000014556-E0dwOfRP37Vg20190509 |
2197 |
140.0600 |
09-May-2019 08:28:01 |
XLON |
01002010000014556-E0dwOfRP37Vd20190509 |
4718 |
140.0800 |
09-May-2019 08:28:17 |
XLON |
01002010000014693-E0dwOfRP37nS20190509 |
3500 |
140.0800 |
09-May-2019 08:28:33 |
XLON |
11002110000014866-E0dwOfRP384w20190509 |
3686 |
140.0800 |
09-May-2019 08:28:33 |
XLON |
11002110000014866-E0dwOfRP385020190509 |
1306 |
140.0800 |
09-May-2019 08:28:33 |
XLON |
11002110000014866-E0dwOfRP384y20190509 |
2670 |
140.0800 |
09-May-2019 08:29:13 |
XLON |
11002110000015141-E0dwOfRP38l920190509 |
3500 |
140.1000 |
09-May-2019 08:29:16 |
XLON |
11002110000015167-E0dwOfRP38px20190509 |
3938 |
140.1000 |
09-May-2019 08:29:16 |
XLON |
11002110000015167-E0dwOfRP38q120190509 |
7677 |
140.0800 |
09-May-2019 08:29:26 |
XLON |
11002110000015161-E0dwOfRP391020190509 |
6762 |
140.1800 |
09-May-2019 08:30:03 |
XLON |
01002010000015478-E0dwOfRP39zG20190509 |
4871 |
140.1000 |
09-May-2019 08:30:13 |
XLON |
01002010000015205-E0dwOfRP3A7l20190509 |
1157 |
140.1400 |
09-May-2019 08:30:13 |
XLON |
11002110000015528-E0dwOfRP3A6W20190509 |
4639 |
140.1400 |
09-May-2019 08:30:13 |
XLON |
11002110000015528-E0dwOfRP3A6Y20190509 |
9002 |
140.1000 |
09-May-2019 08:31:16 |
XLON |
01002010000016070-E0dwOfRP3BSh20190509 |
9422 |
140.1000 |
09-May-2019 08:31:16 |
XLON |
11002110000016128-E0dwOfRP3BSl20190509 |
5069 |
140.1000 |
09-May-2019 08:31:16 |
XLON |
01002010000016070-E0dwOfRP3BSj20190509 |
3500 |
139.9200 |
09-May-2019 08:32:25 |
XLON |
11002110000016742-E0dwOfRP3CjK20190509 |
608 |
139.9200 |
09-May-2019 08:32:25 |
XLON |
11002110000016742-E0dwOfRP3CjI20190509 |
3096 |
139.8800 |
09-May-2019 08:32:37 |
XLON |
01002010000016689-E0dwOfRP3Cu620190509 |
3772 |
139.8800 |
09-May-2019 08:32:37 |
XLON |
01002010000016689-E0dwOfRP3CuM20190509 |
7459 |
140.0400 |
09-May-2019 08:33:10 |
XLON |
01002010000017074-E0dwOfRP3DlZ20190509 |
479 |
140.0200 |
09-May-2019 08:33:17 |
XLON |
11002110000017116-E0dwOfRP3Dt320190509 |
125 |
140.0200 |
09-May-2019 08:33:17 |
XLON |
11002110000017063-E0dwOfRP3Dsw20190509 |
6109 |
140.0200 |
09-May-2019 08:33:17 |
XLON |
11002110000017063-E0dwOfRP3Dsz20190509 |
434 |
140.0200 |
09-May-2019 08:33:17 |
XLON |
01002010000017028-E0dwOfRP3Dt120190509 |
10344 |
140.1000 |
09-May-2019 08:34:16 |
XLON |
01002010000017697-E0dwOfRP3EyK20190509 |
1656 |
140.1000 |
09-May-2019 08:34:16 |
XLON |
01002010000017657-E0dwOfRP3EyI20190509 |
283 |
140.1000 |
09-May-2019 08:34:16 |
XLON |
01002010000017636-E0dwOfRP3EyC20190509 |
645 |
140.1000 |
09-May-2019 08:34:16 |
XLON |
01002010000017697-E0dwOfRP3EyM20190509 |
1580 |
140.1000 |
09-May-2019 08:34:16 |
XLON |
01002010000017657-E0dwOfRP3EyG20190509 |
1229 |
140.1000 |
09-May-2019 08:34:16 |
XLON |
11002110000017699-E0dwOfRP3EyE20190509 |
8908 |
140.1000 |
09-May-2019 08:34:16 |
XLON |
11002110000017676-E0dwOfRP3EyA20190509 |
1739 |
140.0400 |
09-May-2019 08:34:25 |
XLON |
01002010000017626-E0dwOfRP3FAd20190509 |
2393 |
140.0400 |
09-May-2019 08:34:25 |
XLON |
01002010000017626-E0dwOfRP3FAf20190509 |
354 |
140.0400 |
09-May-2019 08:34:25 |
XLON |
11002110000017575-E0dwOfRP3FAZ20190509 |
3537 |
140.0400 |
09-May-2019 08:34:25 |
XLON |
11002110000017575-E0dwOfRP3FAb20190509 |
3500 |
139.9400 |
09-May-2019 08:35:51 |
XLON |
11002110000018296-E0dwOfRP3HMU20190509 |
1869 |
139.9400 |
09-May-2019 08:35:51 |
XLON |
11002110000018296-E0dwOfRP3HMW20190509 |
7220 |
139.9400 |
09-May-2019 08:36:08 |
XLON |
01002010000018275-E0dwOfRP3Hg820190509 |
4833 |
139.9400 |
09-May-2019 08:36:08 |
XLON |
01002010000018267-E0dwOfRP3Hg620190509 |
4546 |
139.9200 |
09-May-2019 08:36:09 |
XLON |
11002110000018339-E0dwOfRP3HiW20190509 |
5857 |
139.9000 |
09-May-2019 08:36:17 |
XLON |
01002010000018233-E0dwOfRP3Hwr20190509 |
1175 |
139.9200 |
09-May-2019 08:37:38 |
XLON |
11002110000018888-E0dwOfRP3Jad20190509 |
5096 |
139.9200 |
09-May-2019 08:37:38 |
XLON |
11002110000018925-E0dwOfRP3Jai20190509 |
7063 |
139.9200 |
09-May-2019 08:37:38 |
XLON |
11002110000018888-E0dwOfRP3Jag20190509 |
3500 |
139.8800 |
09-May-2019 08:38:19 |
XLON |
11002110000019196-E0dwOfRP3KZc20190509 |
5096 |
139.8600 |
09-May-2019 08:38:30 |
XLON |
11002110000018914-E0dwOfRP3Kod20190509 |
512 |
139.8600 |
09-May-2019 08:38:30 |
XLON |
01002010000018863-E0dwOfRP3Kof20190509 |
4168 |
139.9000 |
09-May-2019 08:39:13 |
XLON |
01002010000019426-E0dwOfRP3Lpt20190509 |
630 |
139.9000 |
09-May-2019 08:39:13 |
XLON |
01002010000019440-E0dwOfRP3Lpx20190509 |
347 |
139.9000 |
09-May-2019 08:39:13 |
XLON |
11002110000019503-E0dwOfRP3Lpv20190509 |
9471 |
139.9000 |
09-May-2019 08:39:13 |
XLON |
11002110000019488-E0dwOfRP3Lpr20190509 |
11358 |
139.9000 |
09-May-2019 08:39:13 |
XLON |
01002010000019440-E0dwOfRP3Lpz20190509 |
1688 |
139.8600 |
09-May-2019 08:39:15 |
XLON |
01002010000019415-E0dwOfRP3LtN20190509 |
4212 |
139.8600 |
09-May-2019 08:39:15 |
XLON |
01002010000019415-E0dwOfRP3LtI20190509 |
2425 |
139.8800 |
09-May-2019 08:40:50 |
XLON |
11002110000020241-E0dwOfRP3OFY20190509 |
244 |
139.8800 |
09-May-2019 08:40:50 |
XLON |
11002110000020241-E0dwOfRP3OFc20190509 |
2000 |
139.8800 |
09-May-2019 08:40:50 |
XLON |
11002110000020241-E0dwOfRP3OFa20190509 |
594 |
139.8800 |
09-May-2019 08:41:08 |
XLON |
01002010000020339-E0dwOfRP3Ocd20190509 |
5056 |
139.9000 |
09-May-2019 08:41:10 |
XLON |
11002110000020447-E0dwOfRP3OhN20190509 |
1251 |
139.9000 |
09-May-2019 08:41:29 |
XLON |
01002010000020625-E0dwOfRP3Otf20190509 |
3500 |
139.9000 |
09-May-2019 08:41:29 |
XLON |
01002010000020625-E0dwOfRP3Oth20190509 |
62 |
139.9000 |
09-May-2019 08:41:29 |
XLON |
01002010000020625-E0dwOfRP3Otj20190509 |
3483 |
140.0000 |
09-May-2019 08:42:05 |
XLON |
01002010000020952-E0dwOfRP3Pb720190509 |
4821 |
140.0000 |
09-May-2019 08:42:05 |
XLON |
11002110000021018-E0dwOfRP3Pb520190509 |
4786 |
140.0000 |
09-May-2019 08:42:27 |
XLON |
11002110000021128-E0dwOfRP3Ptf20190509 |
3458 |
140.0200 |
09-May-2019 08:42:53 |
XLON |
01002010000021206-E0dwOfRP3QMi20190509 |
4787 |
140.0200 |
09-May-2019 08:42:53 |
XLON |
11002110000021220-E0dwOfRP3QMg20190509 |
4774 |
140.0200 |
09-May-2019 08:43:07 |
XLON |
11002110000021337-E0dwOfRP3Qyl20190509 |
620 |
140.0600 |
09-May-2019 08:43:25 |
XLON |
01002010000021354-E0dwOfRP3RRl20190509 |
3500 |
140.0600 |
09-May-2019 08:43:25 |
XLON |
01002010000021354-E0dwOfRP3RRj20190509 |
4857 |
140.0200 |
09-May-2019 08:43:45 |
XLON |
11002110000021520-E0dwOfRP3Ris20190509 |
829 |
140.1000 |
09-May-2019 08:44:05 |
XLON |
01002010000021717-E0dwOfRP3S5920190509 |
832 |
140.1000 |
09-May-2019 08:44:05 |
XLON |
01002010000021717-E0dwOfRP3S5B20190509 |
4930 |
140.1000 |
09-May-2019 08:44:09 |
XLON |
01002010000021734-E0dwOfRP3SHU20190509 |
3500 |
140.0800 |
09-May-2019 08:44:24 |
XLON |
11002110000021947-E0dwOfRP3ST620190509 |
304 |
140.0800 |
09-May-2019 08:44:24 |
XLON |
11002110000021947-E0dwOfRP3STA20190509 |
916 |
140.0800 |
09-May-2019 08:44:24 |
XLON |
11002110000021947-E0dwOfRP3ST820190509 |
3500 |
140.0000 |
09-May-2019 08:44:42 |
XLON |
01002010000022031-E0dwOfRP3SlU20190509 |
3500 |
140.0000 |
09-May-2019 08:44:58 |
XLON |
11002110000022168-E0dwOfRP3SyR20190509 |
8009 |
140.0000 |
09-May-2019 08:44:58 |
XLON |
11002110000022164-E0dwOfRP3SyA20190509 |
2457 |
140.0000 |
09-May-2019 08:44:58 |
XLON |
11002110000022168-E0dwOfRP3SyW20190509 |
5192 |
139.9800 |
09-May-2019 08:45:01 |
XLON |
11002110000022105-E0dwOfRP3T7O20190509 |
6547 |
140.1000 |
09-May-2019 08:46:20 |
XLON |
01002010000022587-E0dwOfRP3Umu20190509 |
9532 |
140.0600 |
09-May-2019 08:46:44 |
XLON |
01002010000022706-E0dwOfRP3VBp20190509 |
1327 |
140.0600 |
09-May-2019 08:47:00 |
XLON |
01002010000022706-E0dwOfRP3VUc20190509 |
1 |
140.0600 |
09-May-2019 08:47:00 |
XLON |
01002010000022706-E0dwOfRP3VUa20190509 |
8796 |
140.0400 |
09-May-2019 08:47:02 |
XLON |
11002110000022773-E0dwOfRP3VXC20190509 |
1676 |
140.0400 |
09-May-2019 08:47:02 |
XLON |
11002110000022773-E0dwOfRP3VXK20190509 |
7031 |
139.9600 |
09-May-2019 08:47:57 |
XLON |
11002110000023329-E0dwOfRP3WNe20190509 |
6562 |
139.9400 |
09-May-2019 08:48:06 |
XLON |
01002010000023248-E0dwOfRP3WZk20190509 |
3733 |
140.0000 |
09-May-2019 08:48:56 |
XLON |
01002010000023928-E0dwOfRP3YEH20190509 |
3500 |
140.0000 |
09-May-2019 08:48:56 |
XLON |
11002110000024029-E0dwOfRP3YEQ20190509 |
6935 |
139.9800 |
09-May-2019 08:49:00 |
XLON |
01002010000023853-E0dwOfRP3YHy20190509 |
165 |
140.0000 |
09-May-2019 08:49:00 |
XLON |
11002110000024029-E0dwOfRP3YHk20190509 |
1912 |
139.9800 |
09-May-2019 08:49:00 |
XLON |
11002110000024015-E0dwOfRP3YI020190509 |
4614 |
139.9200 |
09-May-2019 08:49:57 |
XLON |
11002110000024789-E0dwOfRP3aUC20190509 |
1293 |
139.9600 |
09-May-2019 08:50:13 |
XLON |
11002110000025100-E0dwOfRP3b3d20190509 |
3500 |
139.9600 |
09-May-2019 08:50:13 |
XLON |
11002110000025100-E0dwOfRP3b3b20190509 |
3500 |
139.9600 |
09-May-2019 08:50:32 |
XLON |
01002010000025300-E0dwOfRP3baU20190509 |
1761 |
139.9600 |
09-May-2019 08:50:32 |
XLON |
01002010000025300-E0dwOfRP3baW20190509 |
3573 |
139.9600 |
09-May-2019 08:50:55 |
XLON |
11002110000025674-E0dwOfRP3bw320190509 |
5062 |
139.9600 |
09-May-2019 08:50:55 |
XLON |
11002110000025662-E0dwOfRP3bvv20190509 |
4841 |
139.9400 |
09-May-2019 08:51:14 |
XLON |
11002110000025719-E0dwOfRP3cFy20190509 |
14985 |
140.0000 |
09-May-2019 08:52:16 |
XLON |
11002110000026619-E0dwOfRP3dLx20190509 |
9990 |
140.0000 |
09-May-2019 08:52:16 |
XLON |
01002010000026544-E0dwOfRP3dLz20190509 |
4995 |
139.9800 |
09-May-2019 08:52:16 |
XLON |
11002110000026632-E0dwOfRP3dMK20190509 |
7350 |
140.0000 |
09-May-2019 08:53:54 |
XLON |
11002110000027482-E0dwOfRP3fow20190509 |
1712 |
140.0000 |
09-May-2019 08:53:54 |
XLON |
01002010000027374-E0dwOfRP3for20190509 |
3939 |
140.0000 |
09-May-2019 08:53:54 |
XLON |
01002010000027374-E0dwOfRP3fou20190509 |
2728 |
140.0200 |
09-May-2019 08:54:40 |
XLON |
11002110000027876-E0dwOfRP3gmb20190509 |
1936 |
140.0200 |
09-May-2019 08:54:40 |
XLON |
11002110000027876-E0dwOfRP3gms20190509 |
3500 |
139.9600 |
09-May-2019 08:54:59 |
XLON |
11002110000027976-E0dwOfRP3h3V20190509 |
1161 |
139.9600 |
09-May-2019 08:54:59 |
XLON |
11002110000027976-E0dwOfRP3h3X20190509 |
5593 |
139.9400 |
09-May-2019 08:55:13 |
XLON |
01002010000027885-E0dwOfRP3hC220190509 |
999 |
140.1000 |
09-May-2019 08:56:59 |
XLON |
11002110000028710-E0dwOfRP3ir020190509 |
9990 |
140.1000 |
09-May-2019 08:56:59 |
XLON |
01002010000028582-E0dwOfRP3iqy20190509 |
4995 |
140.0800 |
09-May-2019 08:56:59 |
XLON |
01002010000028593-E0dwOfRP3irq20190509 |
999 |
140.1000 |
09-May-2019 08:56:59 |
XLON |
11002110000028717-E0dwOfRP3ir820190509 |
7773 |
140.1000 |
09-May-2019 08:56:59 |
XLON |
11002110000028716-E0dwOfRP3ir620190509 |
2217 |
140.1000 |
09-May-2019 08:56:59 |
XLON |
11002110000028716-E0dwOfRP3ir420190509 |
3996 |
140.1000 |
09-May-2019 08:56:59 |
XLON |
01002010000028591-E0dwOfRP3ir220190509 |
6960 |
140.1800 |
09-May-2019 08:57:49 |
XLON |
01002010000028790-E0dwOfRP3jXp20190509 |
577 |
140.1800 |
09-May-2019 08:57:49 |
XLON |
11002110000028911-E0dwOfRP3jXr20190509 |
5919 |
140.1800 |
09-May-2019 08:57:49 |
XLON |
11002110000028911-E0dwOfRP3jXt20190509 |
6439 |
140.2400 |
09-May-2019 08:59:00 |
XLON |
11002110000029361-E0dwOfRP3kdU20190509 |
960 |
140.2200 |
09-May-2019 08:59:23 |
XLON |
01002010000029411-E0dwOfRP3kr420190509 |
6506 |
140.2200 |
09-May-2019 08:59:23 |
XLON |
11002110000029507-E0dwOfRP3kqw20190509 |
2261 |
140.2200 |
09-May-2019 08:59:23 |
XLON |
01002010000029398-E0dwOfRP3kqy20190509 |
3733 |
140.2200 |
09-May-2019 08:59:23 |
XLON |
11002110000029520-E0dwOfRP3kr020190509 |
3249 |
140.2200 |
09-May-2019 08:59:23 |
XLON |
11002110000029520-E0dwOfRP3kr220190509 |
5524 |
140.2000 |
09-May-2019 08:59:24 |
XLON |
01002010000029340-E0dwOfRP3ksR20190509 |
1655 |
140.2000 |
09-May-2019 09:00:46 |
XLON |
01002010000030144-E0dwOfRP3mHj20190509 |
3473 |
140.2000 |
09-May-2019 09:00:46 |
XLON |
01002010000030144-E0dwOfRP3mHl20190509 |
2131 |
140.2000 |
09-May-2019 09:01:01 |
XLON |
11002110000030361-E0dwOfRP3mPs20190509 |
7689 |
140.2300 |
09-May-2019 09:01:40 |
XLON |
01002010000030584-E0dwOfRP3mxa20190509 |
6812 |
140.2300 |
09-May-2019 09:01:49 |
XLON |
01002010000030657-E0dwOfRP3nLs20190509 |
4755 |
140.2400 |
09-May-2019 09:02:19 |
XLON |
01002010000030799-E0dwOfRP3nqI20190509 |
7011 |
140.2100 |
09-May-2019 09:02:39 |
XLON |
01002010000030889-E0dwOfRP3oOu20190509 |
5609 |
140.2000 |
09-May-2019 09:02:48 |
XLON |
11002110000031028-E0dwOfRP3oXJ20190509 |
234 |
140.2200 |
09-May-2019 09:03:33 |
XLON |
11002110000031319-E0dwOfRP3pUL20190509 |
4393 |
140.2200 |
09-May-2019 09:03:33 |
XLON |
11002110000031319-E0dwOfRP3pUN20190509 |
3889 |
140.2000 |
09-May-2019 09:04:14 |
XLON |
11002110000031474-E0dwOfRP3q3M20190509 |
4841 |
140.2000 |
09-May-2019 09:04:14 |
XLON |
01002010000031333-E0dwOfRP3q3K20190509 |
465 |
140.1600 |
09-May-2019 09:04:31 |
XLON |
11002110000031531-E0dwOfRP3qPu20190509 |
3682 |
140.1600 |
09-May-2019 09:04:46 |
XLON |
01002010000031468-E0dwOfRP3qfQ20190509 |
6320 |
140.1600 |
09-May-2019 09:04:46 |
XLON |
01002010000031441-E0dwOfRP3qez20190509 |
231 |
140.1600 |
09-May-2019 09:04:46 |
XLON |
11002110000031589-E0dwOfRP3qf120190509 |
3622 |
140.1600 |
09-May-2019 09:04:46 |
XLON |
01002010000031451-E0dwOfRP3qf320190509 |
1965 |
140.1600 |
09-May-2019 09:04:46 |
XLON |
01002010000031468-E0dwOfRP3qfO20190509 |
4540 |
140.0600 |
09-May-2019 09:05:41 |
XLON |
11002110000031902-E0dwOfRP3rjw20190509 |
4540 |
140.0600 |
09-May-2019 09:06:01 |
XLON |
01002010000031852-E0dwOfRP3s6C20190509 |
5052 |
140.0200 |
09-May-2019 09:06:06 |
XLON |
11002110000031983-E0dwOfRP3s9y20190509 |
872 |
140.0800 |
09-May-2019 09:06:49 |
XLON |
01002010000032146-E0dwOfRP3t1K20190509 |
707 |
140.0800 |
09-May-2019 09:06:49 |
XLON |
01002010000032146-E0dwOfRP3t1M20190509 |
3050 |
140.0600 |
09-May-2019 09:06:49 |
XLON |
11002110000032255-E0dwOfRP3t1220190509 |
5562 |
140.0600 |
09-May-2019 09:06:49 |
XLON |
01002010000032125-E0dwOfRP3t1020190509 |
4329 |
140.0800 |
09-May-2019 09:06:49 |
XLON |
01002010000032146-E0dwOfRP3t1G20190509 |
1110 |
140.0800 |
09-May-2019 09:06:49 |
XLON |
01002010000032146-E0dwOfRP3t1I20190509 |
146 |
140.0800 |
09-May-2019 09:06:49 |
XLON |
01002010000032146-E0dwOfRP3t1E20190509 |
4598 |
140.0200 |
09-May-2019 09:07:06 |
XLON |
01002010000032128-E0dwOfRP3tPE20190509 |
1911 |
140.0200 |
09-May-2019 09:08:13 |
XLON |
11002110000032776-E0dwOfRP3ujZ20190509 |
533 |
140.0200 |
09-May-2019 09:08:13 |
XLON |
11002110000032776-E0dwOfRP3ujd20190509 |
2707 |
140.0200 |
09-May-2019 09:08:13 |
XLON |
11002110000032776-E0dwOfRP3ujb20190509 |
1241 |
139.9800 |
09-May-2019 09:08:24 |
XLON |
01002010000032675-E0dwOfRP3uv320190509 |
3442 |
139.9800 |
09-May-2019 09:08:24 |
XLON |
01002010000032675-E0dwOfRP3uv520190509 |
5564 |
140.0400 |
09-May-2019 09:09:10 |
XLON |
11002110000033047-E0dwOfRP3vbt20190509 |
3749 |
140.0400 |
09-May-2019 09:09:10 |
XLON |
01002010000032939-E0dwOfRP3vbv20190509 |
789 |
140.0200 |
09-May-2019 09:09:21 |
XLON |
11002110000033072-E0dwOfRP3vm920190509 |
5504 |
140.0200 |
09-May-2019 09:09:21 |
XLON |
11002110000033072-E0dwOfRP3vm720190509 |
3500 |
139.9800 |
09-May-2019 09:10:06 |
XLON |
11002110000033283-E0dwOfRP3wNZ20190509 |
1374 |
139.9800 |
09-May-2019 09:10:06 |
XLON |
11002110000033283-E0dwOfRP3wNb20190509 |
6548 |
139.9400 |
09-May-2019 09:10:25 |
XLON |
01002010000033038-E0dwOfRP3weI20190509 |
3489 |
139.8800 |
09-May-2019 09:10:34 |
XLON |
11002110000033361-E0dwOfRP3wt320190509 |
5732 |
139.8800 |
09-May-2019 09:11:15 |
XLON |
01002010000033445-E0dwOfRP3xZJ20190509 |
9487 |
139.8800 |
09-May-2019 09:11:15 |
XLON |
11002110000033508-E0dwOfRP3xZF20190509 |
859 |
139.8800 |
09-May-2019 09:11:15 |
XLON |
11002110000033508-E0dwOfRP3xZH20190509 |
508 |
139.7200 |
09-May-2019 09:12:26 |
XLON |
11002110000033980-E0dwOfRP3ymq20190509 |
3454 |
139.7400 |
09-May-2019 09:12:35 |
XLON |
01002010000033979-E0dwOfRP3yre20190509 |
222 |
139.7400 |
09-May-2019 09:12:55 |
XLON |
01002010000034085-E0dwOfRP3z6i20190509 |
5144 |
139.7400 |
09-May-2019 09:12:55 |
XLON |
11002110000034162-E0dwOfRP3z6g20190509 |
936 |
139.7400 |
09-May-2019 09:12:55 |
XLON |
01002010000034150-E0dwOfRP3z6o20190509 |
2162 |
139.7400 |
09-May-2019 09:12:55 |
XLON |
01002010000034183-E0dwOfRP3z6s20190509 |
1429 |
139.7400 |
09-May-2019 09:12:55 |
XLON |
11002110000034189-E0dwOfRP3z6k20190509 |
6682 |
139.7400 |
09-May-2019 09:12:55 |
XLON |
01002010000034183-E0dwOfRP3z6u20190509 |
127 |
139.7400 |
09-May-2019 09:12:55 |
XLON |
11002110000034231-E0dwOfRP3z6m20190509 |
980 |
139.7400 |
09-May-2019 09:12:55 |
XLON |
11002110000034257-E0dwOfRP3z6q20190509 |
454 |
139.7400 |
09-May-2019 09:12:55 |
XLON |
11002110000034162-E0dwOfRP3z5r20190509 |
2577 |
139.7200 |
09-May-2019 09:12:55 |
XLON |
01002010000033966-E0dwOfRP3z8D20190509 |
1132 |
139.7200 |
09-May-2019 09:12:55 |
XLON |
01002010000033966-E0dwOfRP3z8420190509 |
2837 |
139.7200 |
09-May-2019 09:12:55 |
XLON |
01002010000033966-E0dwOfRP3z8A20190509 |
860 |
139.7200 |
09-May-2019 09:12:55 |
XLON |
11002110000034067-E0dwOfRP3z8F20190509 |
4946 |
139.6400 |
09-May-2019 09:15:06 |
XLON |
01002010000035207-E0dwOfRP41oi20190509 |
284 |
139.6600 |
09-May-2019 09:15:06 |
XLON |
11002110000035573-E0dwOfRP41nS20190509 |
1260 |
139.6600 |
09-May-2019 09:15:06 |
XLON |
01002010000035449-E0dwOfRP41nQ20190509 |
11708 |
139.6600 |
09-May-2019 09:15:06 |
XLON |
11002110000035560-E0dwOfRP41nO20190509 |
7129 |
139.6600 |
09-May-2019 09:15:06 |
XLON |
01002010000035469-E0dwOfRP41nd20190509 |
3502 |
139.6600 |
09-May-2019 09:15:06 |
XLON |
01002010000035469-E0dwOfRP41na20190509 |
445 |
139.6600 |
09-May-2019 09:15:06 |
XLON |
11002110000035577-E0dwOfRP41nU20190509 |
6747 |
139.7200 |
09-May-2019 09:16:31 |
XLON |
01002010000036039-E0dwOfRP43FK20190509 |
3100 |
139.7000 |
09-May-2019 09:16:31 |
XLON |
01002010000036039-E0dwOfRP43FI20190509 |
3804 |
139.7400 |
09-May-2019 09:17:12 |
XLON |
11002110000036463-E0dwOfRP43y020190509 |
1726 |
139.7000 |
09-May-2019 09:17:25 |
XLON |
11002110000036500-E0dwOfRP446720190509 |
2078 |
139.7200 |
09-May-2019 09:17:30 |
XLON |
11002110000036560-E0dwOfRP449B20190509 |
2985 |
139.7000 |
09-May-2019 09:18:13 |
XLON |
11002110000036802-E0dwOfRP44Zt20190509 |
1524 |
139.7000 |
09-May-2019 09:18:13 |
XLON |
11002110000036802-E0dwOfRP44Zr20190509 |
4524 |
139.6800 |
09-May-2019 09:18:43 |
XLON |
01002010000036847-E0dwOfRP451R20190509 |
669 |
139.6800 |
09-May-2019 09:18:55 |
XLON |
01002010000036984-E0dwOfRP457e20190509 |
3649 |
139.7000 |
09-May-2019 09:19:20 |
XLON |
11002110000037217-E0dwOfRP45RJ20190509 |
3854 |
139.7000 |
09-May-2019 09:19:20 |
XLON |
11002110000037194-E0dwOfRP45RH20190509 |
2809 |
139.7000 |
09-May-2019 09:19:33 |
XLON |
01002010000037286-E0dwOfRP45aw20190509 |
499 |
139.7000 |
09-May-2019 09:19:46 |
XLON |
11002110000037501-E0dwOfRP45q320190509 |
3982 |
139.7400 |
09-May-2019 09:20:12 |
XLON |
11002110000037722-E0dwOfRP46Ho20190509 |
3644 |
139.7400 |
09-May-2019 09:20:13 |
XLON |
01002010000037620-E0dwOfRP46Hq20190509 |
4483 |
139.7600 |
09-May-2019 09:20:37 |
XLON |
11002110000037877-E0dwOfRP46XW20190509 |
4484 |
139.7800 |
09-May-2019 09:21:00 |
XLON |
01002010000037836-E0dwOfRP476320190509 |
4000 |
139.7600 |
09-May-2019 09:21:06 |
XLON |
11002110000038153-E0dwOfRP47Ea20190509 |
3500 |
139.7600 |
09-May-2019 09:21:25 |
XLON |
01002010000038205-E0dwOfRP47YP20190509 |
563 |
139.7600 |
09-May-2019 09:21:42 |
XLON |
01002010000038372-E0dwOfRP47tE20190509 |
4185 |
139.8200 |
09-May-2019 09:22:03 |
XLON |
01002010000038552-E0dwOfRP48Cq20190509 |
3500 |
139.8200 |
09-May-2019 09:22:03 |
XLON |
01002010000038552-E0dwOfRP48Co20190509 |
4660 |
139.8200 |
09-May-2019 09:22:21 |
XLON |
01002010000038663-E0dwOfRP48dV20190509 |
4659 |
139.7400 |
09-May-2019 09:22:47 |
XLON |
01002010000038874-E0dwOfRP49Sd20190509 |
1153 |
139.7400 |
09-May-2019 09:23:05 |
XLON |
01002010000039104-E0dwOfRP49hq20190509 |
3500 |
139.7400 |
09-May-2019 09:23:05 |
XLON |
01002010000039104-E0dwOfRP49ho20190509 |
3500 |
139.7400 |
09-May-2019 09:23:27 |
XLON |
11002110000039400-E0dwOfRP4A1S20190509 |
1141 |
139.7400 |
09-May-2019 09:23:27 |
XLON |
11002110000039400-E0dwOfRP4A1U20190509 |
4429 |
139.7600 |
09-May-2019 09:23:59 |
XLON |
11002110000039705-E0dwOfRP4Akh20190509 |
5052 |
139.7800 |
09-May-2019 09:24:13 |
XLON |
11002110000039811-E0dwOfRP4B8120190509 |
4306 |
139.8200 |
09-May-2019 09:24:45 |
XLON |
11002110000039981-E0dwOfRP4BeB20190509 |
3911 |
139.9200 |
09-May-2019 09:25:38 |
XLON |
01002010000040391-E0dwOfRP4Cbk20190509 |
5000 |
139.9200 |
09-May-2019 09:25:38 |
XLON |
01002010000040391-E0dwOfRP4Cbh20190509 |
1113 |
139.9200 |
09-May-2019 09:25:38 |
XLON |
01002010000040391-E0dwOfRP4Cbm20190509 |
645 |
139.9200 |
09-May-2019 09:25:38 |
XLON |
01002010000040391-E0dwOfRP4Cba20190509 |
5429 |
139.9600 |
09-May-2019 09:25:45 |
XLON |
11002110000040586-E0dwOfRP4CjH20190509 |
5052 |
139.9200 |
09-May-2019 09:26:04 |
XLON |
01002010000040439-E0dwOfRP4DB820190509 |
1116 |
139.9800 |
09-May-2019 09:26:51 |
XLON |
01002010000041008-E0dwOfRP4Dns20190509 |
2056 |
139.9800 |
09-May-2019 09:26:52 |
XLON |
11002110000041124-E0dwOfRP4Do420190509 |
625 |
139.9800 |
09-May-2019 09:26:53 |
XLON |
11002110000041130-E0dwOfRP4DoK20190509 |
5357 |
139.9800 |
09-May-2019 09:26:55 |
XLON |
11002110000041139-E0dwOfRP4Dow20190509 |
4643 |
139.9800 |
09-May-2019 09:26:55 |
XLON |
01002010000041027-E0dwOfRP4Dou20190509 |
2669 |
139.9800 |
09-May-2019 09:27:45 |
XLON |
11002110000041501-E0dwOfRP4EFn20190509 |
4617 |
139.9800 |
09-May-2019 09:27:45 |
XLON |
01002010000041377-E0dwOfRP4EFf20190509 |
5615 |
139.9800 |
09-May-2019 09:27:45 |
XLON |
11002110000041504-E0dwOfRP4EFp20190509 |
8208 |
140.0200 |
09-May-2019 09:28:45 |
XLON |
01002010000041927-E0dwOfRP4EuY20190509 |
4233 |
140.0200 |
09-May-2019 09:28:45 |
XLON |
01002010000041942-E0dwOfRP4Eua20190509 |
1283 |
140.0000 |
09-May-2019 09:29:44 |
XLON |
11002110000042558-E0dwOfRP4FXm20190509 |
3155 |
140.0600 |
09-May-2019 09:30:18 |
XLON |
01002010000042742-E0dwOfRP4G0m20190509 |
182 |
140.0600 |
09-May-2019 09:30:18 |
XLON |
01002010000042750-E0dwOfRP4G0q20190509 |
9808 |
140.0600 |
09-May-2019 09:30:18 |
XLON |
11002110000042893-E0dwOfRP4G0o20190509 |
10653 |
140.0600 |
09-May-2019 09:30:18 |
XLON |
01002010000042731-E0dwOfRP4G0k20190509 |
999 |
140.0600 |
09-May-2019 09:30:18 |
XLON |
11002110000042907-E0dwOfRP4G0s20190509 |
9080 |
140.1400 |
09-May-2019 09:31:17 |
XLON |
01002010000043105-E0dwOfRP4H7N20190509 |
159 |
140.1400 |
09-May-2019 09:31:17 |
XLON |
11002110000043260-E0dwOfRP4H7P20190509 |
4113 |
140.1400 |
09-May-2019 09:31:17 |
XLON |
11002110000043260-E0dwOfRP4H7R20190509 |
12079 |
140.1200 |
09-May-2019 09:31:17 |
XLON |
11002110000043246-E0dwOfRP4H7k20190509 |
3651 |
140.1600 |
09-May-2019 09:34:30 |
XLON |
01002010000043983-E0dwOfRP4JsL20190509 |
4545 |
140.1600 |
09-May-2019 09:34:30 |
XLON |
11002110000044044-E0dwOfRP4JsJ20190509 |
4461 |
140.2200 |
09-May-2019 09:34:41 |
XLON |
01002010000044125-E0dwOfRP4KG020190509 |
4461 |
140.1800 |
09-May-2019 09:34:58 |
XLON |
11002110000044374-E0dwOfRP4KXt20190509 |
2536 |
140.1800 |
09-May-2019 09:35:46 |
XLON |
01002010000044442-E0dwOfRP4L2v20190509 |
1941 |
140.1800 |
09-May-2019 09:35:46 |
XLON |
11002110000044563-E0dwOfRP4L2p20190509 |
6559 |
140.1800 |
09-May-2019 09:35:46 |
XLON |
01002010000044442-E0dwOfRP4L2r20190509 |
180 |
140.1800 |
09-May-2019 09:35:46 |
XLON |
11002110000044579-E0dwOfRP4L3120190509 |
4004 |
140.1800 |
09-May-2019 09:35:46 |
XLON |
01002010000044450-E0dwOfRP4L2z20190509 |
202 |
140.1800 |
09-May-2019 09:35:46 |
XLON |
11002110000044575-E0dwOfRP4L2x20190509 |
9944 |
140.1800 |
09-May-2019 09:35:46 |
XLON |
01002010000044434-E0dwOfRP4L2n20190509 |
5115 |
140.1600 |
09-May-2019 09:35:46 |
XLON |
11002110000044469-E0dwOfRP4L3520190509 |
12102 |
140.1200 |
09-May-2019 09:36:32 |
XLON |
01002010000044555-E0dwOfRP4LkH20190509 |
9192 |
140.0600 |
09-May-2019 09:37:26 |
XLON |
01002010000044833-E0dwOfRP4MVV20190509 |
10025 |
140.0200 |
09-May-2019 09:38:24 |
XLON |
11002110000045193-E0dwOfRP4Mzg20190509 |
3500 |
140.0000 |
09-May-2019 09:39:21 |
XLON |
01002010000045420-E0dwOfRP4NvR20190509 |
787 |
140.0000 |
09-May-2019 09:39:31 |
XLON |
01002010000045495-E0dwOfRP4O1v20190509 |
2132 |
140.0600 |
09-May-2019 09:39:52 |
XLON |
11002110000045704-E0dwOfRP4ORC20190509 |
3928 |
140.0800 |
09-May-2019 09:40:05 |
XLON |
11002110000045787-E0dwOfRP4OgA20190509 |
2473 |
140.0600 |
09-May-2019 09:40:48 |
XLON |
01002010000045642-E0dwOfRP4PDM20190509 |
4285 |
140.0600 |
09-May-2019 09:40:48 |
XLON |
11002110000045765-E0dwOfRP4PDK20190509 |
2694 |
140.0600 |
09-May-2019 09:40:48 |
XLON |
01002010000045642-E0dwOfRP4PDO20190509 |
3500 |
140.0800 |
09-May-2019 09:42:04 |
XLON |
11002110000046463-E0dwOfRP4Pvd20190509 |
4675 |
140.0800 |
09-May-2019 09:42:04 |
XLON |
11002110000046463-E0dwOfRP4Pvf20190509 |
8378 |
140.0600 |
09-May-2019 09:42:31 |
XLON |
11002110000046116-E0dwOfRP4QHG20190509 |
6503 |
140.0400 |
09-May-2019 09:42:56 |
XLON |
11002110000046255-E0dwOfRP4QYP20190509 |
8428 |
140.0600 |
09-May-2019 09:43:29 |
XLON |
11002110000047039-E0dwOfRP4Qx120190509 |
3804 |
140.1000 |
09-May-2019 09:44:08 |
XLON |
11002110000047324-E0dwOfRP4RUu20190509 |
3459 |
140.1200 |
09-May-2019 09:44:52 |
XLON |
01002010000047460-E0dwOfRP4S3O20190509 |
7022 |
140.1000 |
09-May-2019 09:45:46 |
XLON |
01002010000048048-E0dwOfRP4T7Q20190509 |
3400 |
140.1000 |
09-May-2019 09:45:46 |
XLON |
01002010000048048-E0dwOfRP4T7O20190509 |
7211 |
140.1000 |
09-May-2019 09:45:46 |
XLON |
11002110000048174-E0dwOfRP4T7M20190509 |
3500 |
140.1000 |
09-May-2019 09:46:11 |
XLON |
01002010000048257-E0dwOfRP4TMu20190509 |
5056 |
140.1000 |
09-May-2019 09:46:11 |
XLON |
01002010000048257-E0dwOfRP4TMw20190509 |
5468 |
140.0800 |
09-May-2019 09:46:24 |
XLON |
01002010000048303-E0dwOfRP4TYm20190509 |
1374 |
140.0800 |
09-May-2019 09:46:24 |
XLON |
01002010000048303-E0dwOfRP4TYe20190509 |
2418 |
140.2000 |
09-May-2019 09:48:16 |
XLON |
11002110000049136-E0dwOfRP4VSc20190509 |
4472 |
140.1800 |
09-May-2019 09:48:26 |
XLON |
01002010000049110-E0dwOfRP4VdB20190509 |
3500 |
140.1800 |
09-May-2019 09:48:49 |
XLON |
01002010000049342-E0dwOfRP4WBN20190509 |
1002 |
140.1600 |
09-May-2019 09:49:28 |
XLON |
11002110000049846-E0dwOfRP4WrO20190509 |
4211 |
140.1600 |
09-May-2019 09:49:28 |
XLON |
11002110000049846-E0dwOfRP4Wr720190509 |
10874 |
140.1600 |
09-May-2019 09:49:28 |
XLON |
11002110000049812-E0dwOfRP4Wr520190509 |
3135 |
140.1600 |
09-May-2019 09:49:28 |
XLON |
11002110000049846-E0dwOfRP4WrM20190509 |
1902 |
140.1600 |
09-May-2019 09:49:28 |
XLON |
01002010000049710-E0dwOfRP4WrQ20190509 |
3500 |
140.1400 |
09-May-2019 09:50:56 |
XLON |
01002010000050403-E0dwOfRP4Xq420190509 |
3471 |
140.1800 |
09-May-2019 09:52:20 |
XLON |
11002110000050972-E0dwOfRP4ZCo20190509 |
3459 |
140.1800 |
09-May-2019 09:52:20 |
XLON |
01002010000050848-E0dwOfRP4ZCq20190509 |
9991 |
140.1800 |
09-May-2019 09:53:06 |
XLON |
11002110000051159-E0dwOfRP4Zh720190509 |
9256 |
140.1800 |
09-May-2019 09:53:09 |
XLON |
01002010000051188-E0dwOfRP4ZiZ20190509 |
4411 |
140.2200 |
09-May-2019 09:53:46 |
XLON |
11002110000051504-E0dwOfRP4aYp20190509 |
6177 |
140.2200 |
09-May-2019 09:53:53 |
XLON |
11002110000051594-E0dwOfRP4adz20190509 |
6824 |
140.2100 |
09-May-2019 09:54:26 |
XLON |
11002110000051809-E0dwOfRP4atz20190509 |
6187 |
140.2100 |
09-May-2019 09:55:01 |
XLON |
01002010000051937-E0dwOfRP4bD020190509 |
1522 |
140.2000 |
09-May-2019 09:55:02 |
XLON |
01002010000051464-E0dwOfRP4bGY20190509 |
4655 |
140.2000 |
09-May-2019 09:55:02 |
XLON |
01002010000051464-E0dwOfRP4bGa20190509 |
13275 |
140.1800 |
09-May-2019 09:56:03 |
XLON |
01002010000052611-E0dwOfRP4c3G20190509 |
7982 |
140.1800 |
09-May-2019 09:56:03 |
XLON |
11002110000052731-E0dwOfRP4c3I20190509 |
3743 |
140.1800 |
09-May-2019 09:56:45 |
XLON |
11002110000052897-E0dwOfRP4cWX20190509 |
9578 |
140.1400 |
09-May-2019 09:57:15 |
XLON |
01002010000052612-E0dwOfRP4cz820190509 |
2441 |
140.1000 |
09-May-2019 09:58:24 |
XLON |
11002110000053740-E0dwOfRP4dmH20190509 |
2368 |
140.1000 |
09-May-2019 09:58:24 |
XLON |
11002110000053740-E0dwOfRP4dmF20190509 |
2457 |
140.1000 |
09-May-2019 09:58:24 |
XLON |
11002110000053740-E0dwOfRP4dmB20190509 |
2447 |
140.1000 |
09-May-2019 09:58:24 |
XLON |
11002110000053740-E0dwOfRP4dmJ20190509 |
159 |
140.1000 |
09-May-2019 09:58:24 |
XLON |
11002110000053740-E0dwOfRP4dmL20190509 |
2445 |
140.1000 |
09-May-2019 09:58:24 |
XLON |
11002110000053740-E0dwOfRP4dmD20190509 |
8735 |
140.0800 |
09-May-2019 09:58:49 |
XLON |
01002010000053489-E0dwOfRP4dwo20190509 |
9500 |
140.0200 |
09-May-2019 09:59:25 |
XLON |
01002010000054100-E0dwOfRP4eOj20190509 |
4465 |
139.9800 |
09-May-2019 09:59:31 |
XLON |
01002010000053874-E0dwOfRP4eTq20190509 |
7880 |
140.0400 |
09-May-2019 10:01:14 |
XLON |
11002110000055093-E0dwOfRP4flD20190509 |
8520 |
140.0400 |
09-May-2019 10:02:41 |
XLON |
11002110000055698-E0dwOfRP4geY20190509 |
3500 |
140.0400 |
09-May-2019 10:02:41 |
XLON |
11002110000055698-E0dwOfRP4geW20190509 |
3995 |
140.1400 |
09-May-2019 10:05:04 |
XLON |
01002010000056438-E0dwOfRP4j3620190509 |
3481 |
140.1400 |
09-May-2019 10:05:04 |
XLON |
11002110000056606-E0dwOfRP4j3420190509 |
7017 |
140.1400 |
09-May-2019 10:05:04 |
XLON |
11002110000056605-E0dwOfRP4j3220190509 |
4987 |
140.1400 |
09-May-2019 10:05:19 |
XLON |
01002010000056613-E0dwOfRP4jZ420190509 |
375 |
140.1400 |
09-May-2019 10:05:20 |
XLON |
01002010000056613-E0dwOfRP4jZw20190509 |
5838 |
140.0600 |
09-May-2019 10:05:48 |
XLON |
01002010000056884-E0dwOfRP4k5w20190509 |
4491 |
140.0400 |
09-May-2019 10:06:00 |
XLON |
11002110000057049-E0dwOfRP4kLk20190509 |
7497 |
140.0600 |
09-May-2019 10:06:14 |
XLON |
11002110000057239-E0dwOfRP4kcW20190509 |
2402 |
140.0600 |
09-May-2019 10:06:14 |
XLON |
11002110000057239-E0dwOfRP4kca20190509 |
2842 |
140.0600 |
09-May-2019 10:06:14 |
XLON |
11002110000057239-E0dwOfRP4kcY20190509 |
1386 |
140.0400 |
09-May-2019 10:07:12 |
XLON |
01002010000057003-E0dwOfRP4lU820190509 |
9472 |
140.0400 |
09-May-2019 10:07:12 |
XLON |
01002010000057003-E0dwOfRP4lU620190509 |
6853 |
140.0200 |
09-May-2019 10:07:12 |
XLON |
01002010000056982-E0dwOfRP4lW420190509 |
2454 |
140.0200 |
09-May-2019 10:07:12 |
XLON |
01002010000056982-E0dwOfRP4lW820190509 |
556 |
139.9200 |
09-May-2019 10:08:09 |
XLON |
11002110000057593-E0dwOfRP4mE320190509 |
7501 |
139.9200 |
09-May-2019 10:08:09 |
XLON |
11002110000057593-E0dwOfRP4mDy20190509 |
1996 |
139.9200 |
09-May-2019 10:08:09 |
XLON |
11002110000057593-E0dwOfRP4mE020190509 |
7424 |
139.8800 |
09-May-2019 10:08:39 |
XLON |
11002110000057787-E0dwOfRP4mZa20190509 |
1082 |
139.8800 |
09-May-2019 10:08:40 |
XLON |
11002110000057787-E0dwOfRP4mb020190509 |
16265 |
139.9000 |
09-May-2019 10:10:45 |
XLON |
11002110000059069-E0dwOfRP4oGN20190509 |
3542 |
139.9000 |
09-May-2019 10:10:45 |
XLON |
11002110000059173-E0dwOfRP4oGR20190509 |
1502 |
139.9000 |
09-May-2019 10:10:45 |
XLON |
01002010000059090-E0dwOfRP4oGT20190509 |
3839 |
139.9000 |
09-May-2019 10:10:45 |
XLON |
01002010000059090-E0dwOfRP4oGY20190509 |
21 |
139.9000 |
09-May-2019 10:10:45 |
XLON |
11002110000059069-E0dwOfRP4oGP20190509 |
4595 |
140.0200 |
09-May-2019 10:11:51 |
XLON |
11002110000059755-E0dwOfRP4pNt20190509 |
3635 |
140.0200 |
09-May-2019 10:11:51 |
XLON |
01002010000059596-E0dwOfRP4pNv20190509 |
9961 |
139.9800 |
09-May-2019 10:11:54 |
XLON |
11002110000059714-E0dwOfRP4pRc20190509 |
3804 |
139.9000 |
09-May-2019 10:13:29 |
XLON |
11002110000060102-E0dwOfRP4qtM20190509 |
3000 |
139.9200 |
09-May-2019 10:14:21 |
XLON |
01002010000061075-E0dwOfRP4rbO20190509 |
3100 |
139.9200 |
09-May-2019 10:14:21 |
XLON |
01002010000061075-E0dwOfRP4rbQ20190509 |
3459 |
139.9200 |
09-May-2019 10:16:01 |
XLON |
11002110000062225-E0dwOfRP4t3P20190509 |
2864 |
139.9400 |
09-May-2019 10:16:35 |
XLON |
11002110000062694-E0dwOfRP4tSn20190509 |
3114 |
139.9400 |
09-May-2019 10:16:35 |
XLON |
11002110000062694-E0dwOfRP4tSl20190509 |
255 |
139.9400 |
09-May-2019 10:16:35 |
XLON |
11002110000062694-E0dwOfRP4tSj20190509 |
2456 |
139.9400 |
09-May-2019 10:17:09 |
XLON |
01002010000062969-E0dwOfRP4trz20190509 |
254 |
139.9400 |
09-May-2019 10:17:09 |
XLON |
01002010000062969-E0dwOfRP4trv20190509 |
609 |
139.9400 |
09-May-2019 10:17:09 |
XLON |
01002010000062969-E0dwOfRP4ts120190509 |
2354 |
139.9400 |
09-May-2019 10:17:09 |
XLON |
01002010000062969-E0dwOfRP4trx20190509 |
5199 |
139.9000 |
09-May-2019 10:17:40 |
XLON |
01002010000062093-E0dwOfRP4uBk20190509 |
4235 |
139.9200 |
09-May-2019 10:18:20 |
XLON |
01002010000063625-E0dwOfRP4uTu20190509 |
3745 |
139.9400 |
09-May-2019 10:18:59 |
XLON |
01002010000063921-E0dwOfRP4uvr20190509 |
4403 |
139.9400 |
09-May-2019 10:18:59 |
XLON |
01002010000063770-E0dwOfRP4uvl20190509 |
851 |
139.9400 |
09-May-2019 10:19:18 |
XLON |
11002110000064362-E0dwOfRP4v5Y20190509 |
3500 |
139.9400 |
09-May-2019 10:19:18 |
XLON |
11002110000064362-E0dwOfRP4v5W20190509 |
4352 |
139.9600 |
09-May-2019 10:19:41 |
XLON |
11002110000064488-E0dwOfRP4vQ620190509 |
5221 |
139.9200 |
09-May-2019 10:20:00 |
XLON |
01002010000064226-E0dwOfRP4vfQ20190509 |
4635 |
140.0000 |
09-May-2019 10:20:55 |
XLON |
01002010000065331-E0dwOfRP4wBf20190509 |
5383 |
139.9800 |
09-May-2019 10:21:01 |
XLON |
01002010000065468-E0dwOfRP4wM020190509 |
950 |
139.9800 |
09-May-2019 10:21:01 |
XLON |
01002010000065468-E0dwOfRP4wM220190509 |
2539 |
139.9600 |
09-May-2019 10:22:07 |
XLON |
11002110000066473-E0dwOfRP4x9v20190509 |
8762 |
139.9600 |
09-May-2019 10:22:07 |
XLON |
11002110000066423-E0dwOfRP4x9r20190509 |
4268 |
139.9600 |
09-May-2019 10:22:07 |
XLON |
01002010000066277-E0dwOfRP4x9t20190509 |
1350 |
139.9600 |
09-May-2019 10:22:07 |
XLON |
11002110000066473-E0dwOfRP4x9z20190509 |
5506 |
139.9600 |
09-May-2019 10:22:07 |
XLON |
11002110000066473-E0dwOfRP4xA220190509 |
1136 |
139.9600 |
09-May-2019 10:22:07 |
XLON |
01002010000066331-E0dwOfRP4xA420190509 |
196 |
139.9600 |
09-May-2019 10:22:07 |
XLON |
11002110000066486-E0dwOfRP4xA820190509 |
3508 |
139.9200 |
09-May-2019 10:22:37 |
XLON |
01002010000066061-E0dwOfRP4xk520190509 |
2626 |
139.9800 |
09-May-2019 10:24:00 |
XLON |
01002010000067162-E0dwOfRP4yoX20190509 |
2183 |
139.9800 |
09-May-2019 10:24:00 |
XLON |
01002010000067162-E0dwOfRP4yoZ20190509 |
5394 |
139.9800 |
09-May-2019 10:24:07 |
XLON |
01002010000067181-E0dwOfRP4ywZ20190509 |
9415 |
139.9800 |
09-May-2019 10:24:46 |
XLON |
11002110000067435-E0dwOfRP4zOR20190509 |
7788 |
140.0400 |
09-May-2019 10:26:15 |
XLON |
01002010000068111-E0dwOfRP50d820190509 |
4872 |
140.0400 |
09-May-2019 10:26:15 |
XLON |
01002010000068141-E0dwOfRP50dC20190509 |
2879 |
140.0400 |
09-May-2019 10:26:15 |
XLON |
11002110000068273-E0dwOfRP50dA20190509 |
3554 |
140.0400 |
09-May-2019 10:26:15 |
XLON |
01002010000068141-E0dwOfRP50dG20190509 |
4401 |
140.0400 |
09-May-2019 10:27:48 |
XLON |
11002110000068928-E0dwOfRP51cw20190509 |
872 |
140.0400 |
09-May-2019 10:28:13 |
XLON |
01002010000069035-E0dwOfRP51nJ20190509 |
3549 |
140.0400 |
09-May-2019 10:28:13 |
XLON |
01002010000069035-E0dwOfRP51nG20190509 |
4858 |
140.0400 |
09-May-2019 10:28:38 |
XLON |
11002110000069455-E0dwOfRP526020190509 |
4045 |
140.0800 |
09-May-2019 10:28:41 |
XLON |
11002110000069486-E0dwOfRP52Bx20190509 |
3500 |
140.0600 |
09-May-2019 10:29:28 |
XLON |
01002010000069651-E0dwOfRP52gU20190509 |
1707 |
140.0600 |
09-May-2019 10:29:28 |
XLON |
01002010000069651-E0dwOfRP52gW20190509 |
4773 |
140.0200 |
09-May-2019 10:29:31 |
XLON |
11002110000069784-E0dwOfRP52jw20190509 |
4252 |
140.0200 |
09-May-2019 10:29:31 |
XLON |
01002010000069661-E0dwOfRP52k220190509 |
3500 |
140.0000 |
09-May-2019 10:30:49 |
XLON |
11002110000070358-E0dwOfRP53iX20190509 |
1723 |
140.0200 |
09-May-2019 10:31:39 |
XLON |
01002010000070853-E0dwOfRP54Eh20190509 |
7419 |
140.0200 |
09-May-2019 10:31:39 |
XLON |
01002010000070853-E0dwOfRP54Ed20190509 |
2653 |
140.0200 |
09-May-2019 10:31:39 |
XLON |
01002010000070853-E0dwOfRP54Ef20190509 |
4925 |
140.0000 |
09-May-2019 10:31:53 |
XLON |
11002110000070964-E0dwOfRP54OW20190509 |
9321 |
140.0000 |
09-May-2019 10:31:53 |
XLON |
01002010000070827-E0dwOfRP54OU20190509 |
8776 |
140.0600 |
09-May-2019 10:33:24 |
XLON |
01002010000071662-E0dwOfRP562K20190509 |
74 |
140.0800 |
09-May-2019 10:34:01 |
XLON |
11002110000072086-E0dwOfRP56aj20190509 |
1257 |
140.0800 |
09-May-2019 10:34:01 |
XLON |
01002010000072056-E0dwOfRP56al20190509 |
4337 |
140.0800 |
09-May-2019 10:34:01 |
XLON |
11002110000072086-E0dwOfRP56ah20190509 |
4758 |
140.0800 |
09-May-2019 10:34:02 |
XLON |
01002010000072056-E0dwOfRP56ao20190509 |
4812 |
140.0600 |
09-May-2019 10:34:50 |
XLON |
01002010000071825-E0dwOfRP573W20190509 |
4812 |
140.0600 |
09-May-2019 10:34:50 |
XLON |
01002010000071769-E0dwOfRP573U20190509 |
5886 |
140.0600 |
09-May-2019 10:35:30 |
XLON |
01002010000072766-E0dwOfRP57V020190509 |
840 |
140.0600 |
09-May-2019 10:35:30 |
XLON |
01002010000072822-E0dwOfRP57V220190509 |
5088 |
140.0600 |
09-May-2019 10:35:30 |
XLON |
01002010000072822-E0dwOfRP57VI20190509 |
2901 |
140.0600 |
09-May-2019 10:35:30 |
XLON |
01002010000072822-E0dwOfRP57V920190509 |
6625 |
140.0200 |
09-May-2019 10:36:30 |
XLON |
11002110000073148-E0dwOfRP58A920190509 |
6401 |
140.0600 |
09-May-2019 10:38:01 |
XLON |
01002010000073828-E0dwOfRP590020190509 |
377 |
140.0600 |
09-May-2019 10:38:01 |
XLON |
01002010000073828-E0dwOfRP590320190509 |
6257 |
140.0600 |
09-May-2019 10:38:01 |
XLON |
11002110000073962-E0dwOfRP590720190509 |
6778 |
140.0400 |
09-May-2019 10:38:01 |
XLON |
01002010000073456-E0dwOfRP590X20190509 |
7930 |
140.0400 |
09-May-2019 10:38:01 |
XLON |
11002110000073824-E0dwOfRP590d20190509 |
6257 |
140.0400 |
09-May-2019 10:38:01 |
XLON |
01002010000073622-E0dwOfRP590b20190509 |
1043 |
140.0400 |
09-May-2019 10:38:01 |
XLON |
11002110000073874-E0dwOfRP590f20190509 |
4302 |
139.9600 |
09-May-2019 10:40:38 |
XLON |
01002010000073963-E0dwOfRP5AOt20190509 |
3268 |
139.9600 |
09-May-2019 10:40:38 |
XLON |
01002010000073963-E0dwOfRP5AOr20190509 |
7416 |
139.9000 |
09-May-2019 10:41:18 |
XLON |
01002010000074347-E0dwOfRP5AyO20190509 |
1358 |
139.9000 |
09-May-2019 10:41:18 |
XLON |
01002010000074347-E0dwOfRP5AyM20190509 |
3621 |
139.9000 |
09-May-2019 10:41:33 |
XLON |
01002010000075020-E0dwOfRP5BKB20190509 |
7283 |
139.9200 |
09-May-2019 10:42:41 |
XLON |
01002010000075313-E0dwOfRP5CF120190509 |
4157 |
139.8800 |
09-May-2019 10:42:54 |
XLON |
11002110000075606-E0dwOfRP5CRi20190509 |
3501 |
139.8800 |
09-May-2019 10:42:54 |
XLON |
01002010000075440-E0dwOfRP5CRk20190509 |
6047 |
139.9000 |
09-May-2019 10:44:14 |
XLON |
11002110000076394-E0dwOfRP5Dd520190509 |
6472 |
139.9200 |
09-May-2019 10:45:29 |
XLON |
11002110000077229-E0dwOfRP5EWU20190509 |
2952 |
139.9200 |
09-May-2019 10:45:29 |
XLON |
11002110000077229-E0dwOfRP5EWX20190509 |
6836 |
139.9000 |
09-May-2019 10:45:43 |
XLON |
11002110000077111-E0dwOfRP5Ej420190509 |
1138 |
139.9000 |
09-May-2019 10:45:43 |
XLON |
11002110000077111-E0dwOfRP5Ej620190509 |
7997 |
139.9800 |
09-May-2019 10:47:24 |
XLON |
01002010000077897-E0dwOfRP5Fmn20190509 |
7198 |
139.9600 |
09-May-2019 10:47:32 |
XLON |
01002010000077815-E0dwOfRP5FpP20190509 |
788 |
139.9600 |
09-May-2019 10:47:32 |
XLON |
01002010000077815-E0dwOfRP5FpW20190509 |
4325 |
139.9600 |
09-May-2019 10:48:59 |
XLON |
01002010000078638-E0dwOfRP5GoF20190509 |
3500 |
140.0600 |
09-May-2019 10:51:01 |
XLON |
01002010000079288-E0dwOfRP5I7U20190509 |
12500 |
140.0600 |
09-May-2019 10:51:02 |
XLON |
11002110000079492-E0dwOfRP5I8m20190509 |
4673 |
140.0600 |
09-May-2019 10:51:02 |
XLON |
11002110000079492-E0dwOfRP5I8o20190509 |
851 |
140.0400 |
09-May-2019 10:51:23 |
XLON |
11002110000079618-E0dwOfRP5ILo20190509 |
3500 |
140.0400 |
09-May-2019 10:51:23 |
XLON |
11002110000079618-E0dwOfRP5ILm20190509 |
7358 |
140.0400 |
09-May-2019 10:52:06 |
XLON |
01002010000079808-E0dwOfRP5J3A20190509 |
4448 |
140.0400 |
09-May-2019 10:52:06 |
XLON |
01002010000079799-E0dwOfRP5J3820190509 |
4278 |
140.0400 |
09-May-2019 10:52:06 |
XLON |
01002010000079791-E0dwOfRP5J3620190509 |
3804 |
140.0000 |
09-May-2019 10:52:23 |
XLON |
01002010000079889-E0dwOfRP5JKw20190509 |
5407 |
140.0000 |
09-May-2019 10:55:07 |
XLON |
01002010000081040-E0dwOfRP5Lfm20190509 |
4010 |
140.0000 |
09-May-2019 10:55:07 |
XLON |
01002010000081046-E0dwOfRP5Lfq20190509 |
3164 |
140.0000 |
09-May-2019 10:55:07 |
XLON |
11002110000081251-E0dwOfRP5Lfs20190509 |
4367 |
140.0000 |
09-May-2019 10:55:07 |
XLON |
11002110000081170-E0dwOfRP5Lfg20190509 |
1215 |
140.0000 |
09-May-2019 10:55:07 |
XLON |
01002010000081040-E0dwOfRP5Lfo20190509 |
5989 |
140.0400 |
09-May-2019 10:55:42 |
XLON |
11002110000081473-E0dwOfRP5MJA20190509 |
2439 |
140.0000 |
09-May-2019 10:56:01 |
XLON |
01002010000081365-E0dwOfRP5MTK20190509 |
4052 |
140.0000 |
09-May-2019 10:56:01 |
XLON |
11002110000081506-E0dwOfRP5MTI20190509 |
1552 |
140.0000 |
09-May-2019 10:56:01 |
XLON |
01002010000081365-E0dwOfRP5MTM20190509 |
537 |
140.0000 |
09-May-2019 10:56:11 |
XLON |
01002010000081426-E0dwOfRP5Mgb20190509 |
3500 |
140.0000 |
09-May-2019 10:56:11 |
XLON |
01002010000081426-E0dwOfRP5MgZ20190509 |
9971 |
139.9800 |
09-May-2019 10:56:18 |
XLON |
11002110000081549-E0dwOfRP5Moj20190509 |
4837 |
139.9400 |
09-May-2019 10:56:58 |
XLON |
01002010000081366-E0dwOfRP5NKS20190509 |
3709 |
139.9400 |
09-May-2019 10:56:58 |
XLON |
01002010000081366-E0dwOfRP5NKQ20190509 |
6772 |
139.9200 |
09-May-2019 10:56:58 |
XLON |
01002010000081470-E0dwOfRP5NKk20190509 |
5863 |
139.9200 |
09-May-2019 10:59:34 |
XLON |
01002010000082229-E0dwOfRP5Omb20190509 |
256 |
139.9200 |
09-May-2019 10:59:42 |
XLON |
11002110000082706-E0dwOfRP5Ovo20190509 |
1500 |
139.9200 |
09-May-2019 11:00:03 |
XLON |
11002110000082770-E0dwOfRP5PAV20190509 |
4258 |
139.9200 |
09-May-2019 11:00:09 |
XLON |
01002010000082733-E0dwOfRP5PFi20190509 |
3532 |
139.9200 |
09-May-2019 11:00:09 |
XLON |
11002110000082770-E0dwOfRP5PFg20190509 |
5920 |
139.9200 |
09-May-2019 11:01:17 |
XLON |
01002010000083212-E0dwOfRP5Q1j20190509 |
8795 |
139.9000 |
09-May-2019 11:01:29 |
XLON |
11002110000082031-E0dwOfRP5Q8A20190509 |
2442 |
139.9000 |
09-May-2019 11:02:44 |
XLON |
01002010000084005-E0dwOfRP5R6M20190509 |
1679 |
139.9000 |
09-May-2019 11:02:44 |
XLON |
01002010000084005-E0dwOfRP5R6K20190509 |
3221 |
139.9200 |
09-May-2019 11:03:09 |
XLON |
11002110000084254-E0dwOfRP5RSn20190509 |
644 |
139.9200 |
09-May-2019 11:03:09 |
XLON |
11002110000084254-E0dwOfRP5RSr20190509 |
2600 |
139.9200 |
09-May-2019 11:03:09 |
XLON |
11002110000084254-E0dwOfRP5RSp20190509 |
5055 |
139.9000 |
09-May-2019 11:03:42 |
XLON |
11002110000084191-E0dwOfRP5Rnc20190509 |
4633 |
139.8600 |
09-May-2019 11:03:54 |
XLON |
11002110000084145-E0dwOfRP5Rxa20190509 |
2313 |
139.8600 |
09-May-2019 11:04:51 |
XLON |
01002010000084617-E0dwOfRP5ScB20190509 |
854 |
139.8600 |
09-May-2019 11:04:51 |
XLON |
01002010000084617-E0dwOfRP5Sc920190509 |
313 |
139.8400 |
09-May-2019 11:04:54 |
XLON |
11002110000084744-E0dwOfRP5Sfu20190509 |
866 |
139.8400 |
09-May-2019 11:04:54 |
XLON |
01002010000084608-E0dwOfRP5Sfs20190509 |
5150 |
139.8400 |
09-May-2019 11:04:54 |
XLON |
11002110000084738-E0dwOfRP5Sfq20190509 |
6507 |
139.8200 |
09-May-2019 11:05:03 |
XLON |
01002010000084577-E0dwOfRP5St120190509 |
2471 |
139.8600 |
09-May-2019 11:06:22 |
XLON |
11002110000085449-E0dwOfRP5Tb920190509 |
1903 |
139.8600 |
09-May-2019 11:06:22 |
XLON |
11002110000085449-E0dwOfRP5Tb720190509 |
747 |
139.8600 |
09-May-2019 11:06:22 |
XLON |
11002110000085449-E0dwOfRP5TbB20190509 |
6696 |
139.8400 |
09-May-2019 11:06:22 |
XLON |
01002010000085301-E0dwOfRP5Tbd20190509 |
3500 |
139.9400 |
09-May-2019 11:07:37 |
XLON |
11002110000085843-E0dwOfRP5UL920190509 |
762 |
139.9400 |
09-May-2019 11:07:37 |
XLON |
11002110000085843-E0dwOfRP5ULB20190509 |
1517 |
139.9000 |
09-May-2019 11:07:55 |
XLON |
11002110000085915-E0dwOfRP5USz20190509 |
3100 |
139.9000 |
09-May-2019 11:07:55 |
XLON |
11002110000085915-E0dwOfRP5USx20190509 |
5642 |
139.9000 |
09-May-2019 11:09:41 |
XLON |
11002110000086413-E0dwOfRP5VTa20190509 |
3461 |
139.9000 |
09-May-2019 11:09:42 |
XLON |
01002010000086156-E0dwOfRP5VTU20190509 |
3499 |
139.9000 |
09-May-2019 11:09:42 |
XLON |
11002110000086310-E0dwOfRP5VTW20190509 |
3753 |
139.9000 |
09-May-2019 11:09:42 |
XLON |
11002110000086401-E0dwOfRP5VTY20190509 |
1933 |
139.8600 |
09-May-2019 11:10:00 |
XLON |
01002010000086490-E0dwOfRP5Vk820190509 |
3500 |
139.8600 |
09-May-2019 11:10:00 |
XLON |
01002010000086490-E0dwOfRP5Vk620190509 |
5851 |
139.8200 |
09-May-2019 11:10:23 |
XLON |
11002110000086638-E0dwOfRP5W6H20190509 |
5794 |
139.8000 |
09-May-2019 11:11:08 |
XLON |
11002110000087065-E0dwOfRP5WRg20190509 |
615 |
139.8000 |
09-May-2019 11:11:08 |
XLON |
11002110000087065-E0dwOfRP5WRi20190509 |
4034 |
139.8600 |
09-May-2019 11:13:45 |
XLON |
01002010000087917-E0dwOfRP5YFn20190509 |
15942 |
139.8600 |
09-May-2019 11:13:45 |
XLON |
11002110000088336-E0dwOfRP5YFr20190509 |
6902 |
139.8600 |
09-May-2019 11:13:45 |
XLON |
11002110000088385-E0dwOfRP5YFz20190509 |
7252 |
139.8600 |
09-May-2019 11:13:45 |
XLON |
01002010000088217-E0dwOfRP5YFt20190509 |
1513 |
139.8600 |
09-May-2019 11:13:45 |
XLON |
01002010000088268-E0dwOfRP5YG120190509 |
847 |
139.8600 |
09-May-2019 11:13:45 |
XLON |
11002110000088409-E0dwOfRP5YGo20190509 |
1888 |
139.8600 |
09-May-2019 11:13:45 |
XLON |
11002110000088363-E0dwOfRP5YFv20190509 |
4754 |
139.8600 |
09-May-2019 11:13:45 |
XLON |
01002010000088113-E0dwOfRP5YFp20190509 |
6716 |
139.8600 |
09-May-2019 11:13:45 |
XLON |
01002010000088233-E0dwOfRP5YFx20190509 |
9953 |
139.8600 |
09-May-2019 11:15:51 |
XLON |
01002010000089545-E0dwOfRP5Zce20190509 |
9827 |
139.8400 |
09-May-2019 11:17:24 |
XLON |
11002110000089538-E0dwOfRP5aZf20190509 |
8364 |
139.8600 |
09-May-2019 11:17:24 |
XLON |
01002010000090422-E0dwOfRP5aXf20190509 |
8387 |
139.8400 |
09-May-2019 11:19:16 |
XLON |
01002010000091204-E0dwOfRP5bhm20190509 |
3500 |
139.8400 |
09-May-2019 11:20:11 |
XLON |
01002010000091999-E0dwOfRP5c6W20190509 |
1947 |
139.8400 |
09-May-2019 11:20:44 |
XLON |
11002110000092486-E0dwOfRP5cOT20190509 |
6490 |
139.8400 |
09-May-2019 11:20:44 |
XLON |
01002010000092106-E0dwOfRP5cON20190509 |
9735 |
139.8400 |
09-May-2019 11:20:44 |
XLON |
01002010000092231-E0dwOfRP5cOR20190509 |
4800 |
139.8200 |
09-May-2019 11:21:52 |
XLON |
01002010000092780-E0dwOfRP5d0120190509 |
2865 |
139.8200 |
09-May-2019 11:21:52 |
XLON |
01002010000092780-E0dwOfRP5d0320190509 |
7654 |
139.8000 |
09-May-2019 11:22:48 |
XLON |
11002110000093657-E0dwOfRP5dYB20190509 |
13038 |
139.8200 |
09-May-2019 11:24:36 |
XLON |
01002010000094447-E0dwOfRP5eUU20190509 |
1315 |
139.8400 |
09-May-2019 11:24:36 |
XLON |
01002010000094458-E0dwOfRP5eUC20190509 |
4748 |
139.8400 |
09-May-2019 11:24:36 |
XLON |
01002010000094458-E0dwOfRP5eUE20190509 |
718 |
139.8400 |
09-May-2019 11:24:36 |
XLON |
01002010000094458-E0dwOfRP5eUA20190509 |
1197 |
139.7800 |
09-May-2019 11:24:44 |
XLON |
11002110000094638-E0dwOfRP5edN20190509 |
2397 |
139.7800 |
09-May-2019 11:24:44 |
XLON |
11002110000094638-E0dwOfRP5edP20190509 |
6961 |
139.8200 |
09-May-2019 11:27:00 |
XLON |
11002110000095683-E0dwOfRP5g2Q20190509 |
3500 |
139.8200 |
09-May-2019 11:27:00 |
XLON |
01002010000095643-E0dwOfRP5g2j20190509 |
4134 |
139.8200 |
09-May-2019 11:27:00 |
XLON |
01002010000095643-E0dwOfRP5g2o20190509 |
6355 |
139.8200 |
09-May-2019 11:27:00 |
XLON |
11002110000095700-E0dwOfRP5g2U20190509 |
3500 |
139.8200 |
09-May-2019 11:27:00 |
XLON |
01002010000095643-E0dwOfRP5g2h20190509 |
165 |
139.8200 |
09-May-2019 11:27:00 |
XLON |
01002010000095513-E0dwOfRP5g2S20190509 |
4182 |
139.8800 |
09-May-2019 11:28:58 |
XLON |
01002010000096297-E0dwOfRP5hDc20190509 |
46 |
139.8600 |
09-May-2019 11:29:06 |
XLON |
11002110000096394-E0dwOfRP5hH020190509 |
6966 |
139.8600 |
09-May-2019 11:29:06 |
XLON |
11002110000096394-E0dwOfRP5hGs20190509 |
1302 |
139.8600 |
09-May-2019 11:29:06 |
XLON |
11002110000096394-E0dwOfRP5hGu20190509 |
5081 |
139.9400 |
09-May-2019 11:30:45 |
XLON |
11002110000097137-E0dwOfRP5iNR20190509 |
3500 |
139.9400 |
09-May-2019 11:30:46 |
XLON |
01002010000096967-E0dwOfRP5iNq20190509 |
965 |
139.9400 |
09-May-2019 11:30:46 |
XLON |
01002010000096967-E0dwOfRP5iNs20190509 |
4134 |
139.9200 |
09-May-2019 11:31:12 |
XLON |
01002010000097084-E0dwOfRP5ipL20190509 |
3600 |
139.8800 |
09-May-2019 11:31:36 |
XLON |
11002110000097456-E0dwOfRP5j7K20190509 |
947 |
139.8800 |
09-May-2019 11:31:36 |
XLON |
11002110000097456-E0dwOfRP5j7M20190509 |
4150 |
139.8800 |
09-May-2019 11:32:28 |
XLON |
11002110000097898-E0dwOfRP5jWQ20190509 |
2789 |
139.8800 |
09-May-2019 11:32:28 |
XLON |
11002110000097880-E0dwOfRP5jWM20190509 |
3820 |
139.8800 |
09-May-2019 11:32:28 |
XLON |
01002010000097696-E0dwOfRP5jWO20190509 |
918 |
139.8800 |
09-May-2019 11:32:28 |
XLON |
11002110000097880-E0dwOfRP5jWK20190509 |
6717 |
139.8800 |
09-May-2019 11:33:40 |
XLON |
01002010000098534-E0dwOfRP5kBO20190509 |
6766 |
139.8800 |
09-May-2019 11:33:40 |
XLON |
11002110000098612-E0dwOfRP5kBI20190509 |
1316 |
139.8800 |
09-May-2019 11:33:40 |
XLON |
11002110000098626-E0dwOfRP5kBM20190509 |
3589 |
139.8800 |
09-May-2019 11:35:19 |
XLON |
01002010000099504-E0dwOfRP5lJB20190509 |
556 |
139.8800 |
09-May-2019 11:35:19 |
XLON |
11002110000099706-E0dwOfRP5lJf20190509 |
911 |
139.8800 |
09-May-2019 11:35:19 |
XLON |
11002110000099706-E0dwOfRP5lJF20190509 |
7977 |
139.9000 |
09-May-2019 11:36:04 |
XLON |
11002110000100106-E0dwOfRP5ldn20190509 |
2013 |
139.9000 |
09-May-2019 11:36:04 |
XLON |
11002110000100106-E0dwOfRP5ldq20190509 |
11967 |
139.9000 |
09-May-2019 11:36:04 |
XLON |
11002110000099921-E0dwOfRP5ldd20190509 |
3899 |
139.8600 |
09-May-2019 11:36:07 |
XLON |
11002110000099943-E0dwOfRP5lhG20190509 |
183 |
139.8600 |
09-May-2019 11:36:07 |
XLON |
11002110000099947-E0dwOfRP5lhI20190509 |
2055 |
139.8600 |
09-May-2019 11:37:44 |
XLON |
11002110000100733-E0dwOfRP5mLP20190509 |
5816 |
139.8600 |
09-May-2019 11:37:54 |
XLON |
11002110000100797-E0dwOfRP5mQJ20190509 |
2913 |
139.8600 |
09-May-2019 11:37:54 |
XLON |
11002110000100797-E0dwOfRP5mQL20190509 |
4717 |
139.8200 |
09-May-2019 11:38:45 |
XLON |
11002110000100151-E0dwOfRP5n6w20190509 |
8316 |
139.8000 |
09-May-2019 11:38:56 |
XLON |
01002010000100538-E0dwOfRP5nJL20190509 |
5443 |
139.8000 |
09-May-2019 11:38:56 |
XLON |
11002110000100870-E0dwOfRP5nJN20190509 |
7179 |
139.8200 |
09-May-2019 11:40:11 |
XLON |
01002010000101677-E0dwOfRP5o3B20190509 |
520 |
139.8200 |
09-May-2019 11:40:13 |
XLON |
01002010000101722-E0dwOfRP5o4Z20190509 |
596 |
139.8800 |
09-May-2019 11:40:41 |
XLON |
01002010000101864-E0dwOfRP5oV820190509 |
4246 |
139.8800 |
09-May-2019 11:40:41 |
XLON |
01002010000101864-E0dwOfRP5oV420190509 |
2760 |
139.9000 |
09-May-2019 11:42:11 |
XLON |
01002010000102779-E0dwOfRP5p5R20190509 |
8236 |
139.8800 |
09-May-2019 11:42:17 |
XLON |
11002110000102907-E0dwOfRP5p7J20190509 |
3634 |
139.9000 |
09-May-2019 11:43:09 |
XLON |
01002010000103205-E0dwOfRP5pjf20190509 |
73 |
139.9200 |
09-May-2019 11:44:04 |
XLON |
11002110000103928-E0dwOfRP5q7620190509 |
1722 |
139.9400 |
09-May-2019 11:44:11 |
XLON |
11002110000103953-E0dwOfRP5q9N20190509 |
8006 |
139.9400 |
09-May-2019 11:44:11 |
XLON |
11002110000103953-E0dwOfRP5q9L20190509 |
4437 |
139.9200 |
09-May-2019 11:44:30 |
XLON |
01002010000103899-E0dwOfRP5qYx20190509 |
567 |
139.9200 |
09-May-2019 11:44:30 |
XLON |
01002010000103899-E0dwOfRP5qYs20190509 |
395 |
139.9200 |
09-May-2019 11:45:17 |
XLON |
01002010000104257-E0dwOfRP5rC120190509 |
184 |
139.9200 |
09-May-2019 11:45:17 |
XLON |
11002110000104465-E0dwOfRP5rC320190509 |
8023 |
139.9200 |
09-May-2019 11:45:17 |
XLON |
01002010000104230-E0dwOfRP5rAE20190509 |
1025 |
139.9200 |
09-May-2019 11:45:17 |
XLON |
11002110000104451-E0dwOfRP5rBb20190509 |
3796 |
139.9200 |
09-May-2019 11:45:17 |
XLON |
11002110000104451-E0dwOfRP5rBh20190509 |
439 |
139.9200 |
09-May-2019 11:45:17 |
XLON |
01002010000104257-E0dwOfRP5rBx20190509 |
317 |
139.9200 |
09-May-2019 11:45:17 |
XLON |
11002110000104451-E0dwOfRP5rBv20190509 |
1369 |
139.9200 |
09-May-2019 11:45:17 |
XLON |
11002110000104451-E0dwOfRP5rBe20190509 |
2 |
139.9200 |
09-May-2019 11:45:17 |
XLON |
01002010000104230-E0dwOfRP5rBZ20190509 |
6982 |
139.9000 |
09-May-2019 11:46:13 |
XLON |
01002010000104600-E0dwOfRP5rdh20190509 |
1149 |
139.9400 |
09-May-2019 11:47:01 |
XLON |
11002110000105048-E0dwOfRP5s3i20190509 |
1338 |
139.9400 |
09-May-2019 11:47:01 |
XLON |
11002110000105048-E0dwOfRP5s3m20190509 |
4043 |
139.9400 |
09-May-2019 11:47:01 |
XLON |
11002110000105048-E0dwOfRP5s3k20190509 |
5443 |
139.9200 |
09-May-2019 11:47:20 |
XLON |
01002010000104781-E0dwOfRP5sAY20190509 |
4957 |
139.9200 |
09-May-2019 11:48:26 |
XLON |
01002010000105200-E0dwOfRP5sZS20190509 |
3473 |
139.9600 |
09-May-2019 11:49:08 |
XLON |
01002010000105577-E0dwOfRP5t6p20190509 |
3526 |
139.9600 |
09-May-2019 11:49:08 |
XLON |
01002010000105577-E0dwOfRP5t6r20190509 |
4272 |
139.9800 |
09-May-2019 11:51:08 |
XLON |
01002010000106596-E0dwOfRP5urv20190509 |
884 |
139.9800 |
09-May-2019 11:51:08 |
XLON |
11002110000106849-E0dwOfRP5urx20190509 |
2764 |
139.9800 |
09-May-2019 11:51:08 |
XLON |
01002010000106596-E0dwOfRP5urt20190509 |
7036 |
139.9800 |
09-May-2019 11:51:08 |
XLON |
01002010000106555-E0dwOfRP5urn20190509 |
884 |
139.9800 |
09-May-2019 11:51:08 |
XLON |
11002110000106798-E0dwOfRP5urp20190509 |
3833 |
139.9800 |
09-May-2019 11:51:08 |
XLON |
01002010000106621-E0dwOfRP5us120190509 |
884 |
139.9800 |
09-May-2019 11:51:08 |
XLON |
01002010000106634-E0dwOfRP5usA20190509 |
5174 |
139.9800 |
09-May-2019 11:51:08 |
XLON |
01002010000106572-E0dwOfRP5urr20190509 |
1878 |
139.9800 |
09-May-2019 11:51:08 |
XLON |
11002110000106877-E0dwOfRP5us820190509 |
252 |
139.9800 |
09-May-2019 11:51:08 |
XLON |
11002110000106877-E0dwOfRP5us620190509 |
3011 |
139.9800 |
09-May-2019 11:51:08 |
XLON |
01002010000106619-E0dwOfRP5urz20190509 |
3203 |
139.9800 |
09-May-2019 11:51:08 |
XLON |
01002010000106621-E0dwOfRP5us420190509 |
10766 |
139.9400 |
09-May-2019 11:52:15 |
XLON |
01002010000106792-E0dwOfRP5vY420190509 |
2014 |
139.9400 |
09-May-2019 11:53:18 |
XLON |
11002110000107632-E0dwOfRP5wIV20190509 |
4562 |
139.9400 |
09-May-2019 11:54:08 |
XLON |
01002010000107799-E0dwOfRP5wiI20190509 |
4667 |
139.9400 |
09-May-2019 11:54:08 |
XLON |
01002010000107799-E0dwOfRP5wiK20190509 |
350 |
139.9400 |
09-May-2019 11:54:08 |
XLON |
01002010000107799-E0dwOfRP5wiG20190509 |
4612 |
139.9400 |
09-May-2019 11:54:08 |
XLON |
01002010000107799-E0dwOfRP5wiE20190509 |
13794 |
139.9200 |
09-May-2019 11:54:11 |
XLON |
01002010000107246-E0dwOfRP5wn320190509 |
15796 |
139.9000 |
09-May-2019 11:56:23 |
XLON |
11002110000108773-E0dwOfRP5yYd20190509 |
6938 |
139.8800 |
09-May-2019 11:57:27 |
XLON |
11002110000108469-E0dwOfRP5z0u20190509 |
3517 |
139.8800 |
09-May-2019 11:57:27 |
XLON |
01002010000108544-E0dwOfRP5z1220190509 |
3028 |
139.8800 |
09-May-2019 11:57:27 |
XLON |
11002110000108469-E0dwOfRP5z0s20190509 |
147 |
139.8400 |
09-May-2019 11:57:57 |
XLON |
11002110000108226-E0dwOfRP5zBK20190509 |
4392 |
139.8400 |
09-May-2019 11:57:57 |
XLON |
11002110000108226-E0dwOfRP5zBF20190509 |
701 |
139.8400 |
09-May-2019 11:57:57 |
XLON |
11002110000108226-E0dwOfRP5zBH20190509 |
3144 |
139.8400 |
09-May-2019 11:57:57 |
XLON |
11002110000108226-E0dwOfRP5zBb20190509 |
67 |
139.8800 |
09-May-2019 11:59:51 |
XLON |
11002110000110303-E0dwOfRP60iD20190509 |
10611 |
139.9600 |
09-May-2019 12:02:23 |
XLON |
11002110000111554-E0dwOfRP63LT20190509 |
2830 |
139.9600 |
09-May-2019 12:02:23 |
XLON |
11002110000111554-E0dwOfRP63LR20190509 |
5043 |
139.9600 |
09-May-2019 12:02:23 |
XLON |
11002110000111554-E0dwOfRP63LV20190509 |
7394 |
139.9600 |
09-May-2019 12:02:23 |
XLON |
11002110000111554-E0dwOfRP63LX20190509 |
4124 |
139.9000 |
09-May-2019 12:02:31 |
XLON |
01002010000111406-E0dwOfRP63du20190509 |
6202 |
139.9000 |
09-May-2019 12:02:31 |
XLON |
11002110000111637-E0dwOfRP63ds20190509 |
2196 |
139.9000 |
09-May-2019 12:02:31 |
XLON |
01002010000111406-E0dwOfRP63dw20190509 |
1300 |
139.8800 |
09-May-2019 12:02:35 |
XLON |
11002110000111638-E0dwOfRP63hx20190509 |
6066 |
139.8800 |
09-May-2019 12:02:35 |
XLON |
11002110000111638-E0dwOfRP63hz20190509 |
11473 |
139.8400 |
09-May-2019 12:04:37 |
XLON |
11002110000112365-E0dwOfRP659m20190509 |
8685 |
139.8600 |
09-May-2019 12:05:58 |
XLON |
11002110000113120-E0dwOfRP660f20190509 |
2337 |
139.8600 |
09-May-2019 12:05:58 |
XLON |
11002110000113120-E0dwOfRP660h20190509 |
1716 |
139.9000 |
09-May-2019 12:07:19 |
XLON |
01002010000113880-E0dwOfRP66cf20190509 |
3500 |
139.9400 |
09-May-2019 12:07:43 |
XLON |
11002110000114407-E0dwOfRP66sO20190509 |
4528 |
139.9400 |
09-May-2019 12:07:45 |
XLON |
01002010000114167-E0dwOfRP66uJ20190509 |
512 |
139.9200 |
09-May-2019 12:08:07 |
XLON |
11002110000114519-E0dwOfRP671m20190509 |
3500 |
139.9200 |
09-May-2019 12:08:07 |
XLON |
11002110000114519-E0dwOfRP671o20190509 |
808 |
139.9200 |
09-May-2019 12:08:30 |
XLON |
01002010000114429-E0dwOfRP67JU20190509 |
3679 |
139.9200 |
09-May-2019 12:08:30 |
XLON |
01002010000114429-E0dwOfRP67JS20190509 |
12428 |
139.9300 |
09-May-2019 12:11:43 |
XLON |
11002110000116392-E0dwOfRP68wh20190509 |
3796 |
139.9200 |
09-May-2019 12:13:36 |
XLON |
01002010000116654-E0dwOfRP69eT20190509 |
5148 |
139.9200 |
09-May-2019 12:13:36 |
XLON |
01002010000116675-E0dwOfRP69eZ20190509 |
4029 |
139.9200 |
09-May-2019 12:13:36 |
XLON |
01002010000116590-E0dwOfRP69eP20190509 |
1605 |
139.9200 |
09-May-2019 12:13:36 |
XLON |
11002110000116891-E0dwOfRP69eV20190509 |
4018 |
139.9200 |
09-May-2019 12:13:36 |
XLON |
11002110000116891-E0dwOfRP69eX20190509 |
4922 |
139.9200 |
09-May-2019 12:13:36 |
XLON |
11002110000116801-E0dwOfRP69eN20190509 |
5433 |
139.9200 |
09-May-2019 12:13:36 |
XLON |
11002110000116823-E0dwOfRP69eR20190509 |
3841 |
139.9000 |
09-May-2019 12:13:37 |
XLON |
11002110000116953-E0dwOfRP69g420190509 |
3000 |
139.9000 |
09-May-2019 12:13:37 |
XLON |
11002110000116953-E0dwOfRP69fy20190509 |
3600 |
139.9000 |
09-May-2019 12:13:37 |
XLON |
11002110000116953-E0dwOfRP69g020190509 |
3500 |
139.9000 |
09-May-2019 12:13:37 |
XLON |
11002110000116953-E0dwOfRP69g220190509 |
2612 |
139.9000 |
09-May-2019 12:13:37 |
XLON |
11002110000116953-E0dwOfRP69g620190509 |
3500 |
139.9000 |
09-May-2019 12:14:21 |
XLON |
11002110000117201-E0dwOfRP6A6o20190509 |
2580 |
139.9000 |
09-May-2019 12:14:21 |
XLON |
11002110000117201-E0dwOfRP6A6q20190509 |
3353 |
139.9000 |
09-May-2019 12:14:55 |
XLON |
11002110000117548-E0dwOfRP6AU920190509 |
2339 |
139.9000 |
09-May-2019 12:14:55 |
XLON |
11002110000117548-E0dwOfRP6AUB20190509 |
2690 |
139.9000 |
09-May-2019 12:15:27 |
XLON |
01002010000117469-E0dwOfRP6AnW20190509 |
1844 |
139.9000 |
09-May-2019 12:15:27 |
XLON |
01002010000117469-E0dwOfRP6AnU20190509 |
3500 |
139.8800 |
09-May-2019 12:15:52 |
XLON |
01002010000117685-E0dwOfRP6B4F20190509 |
808 |
139.8800 |
09-May-2019 12:15:52 |
XLON |
01002010000117685-E0dwOfRP6B4H20190509 |
997 |
139.8800 |
09-May-2019 12:15:52 |
XLON |
01002010000117685-E0dwOfRP6B4J20190509 |
7623 |
139.8600 |
09-May-2019 12:16:07 |
XLON |
01002010000116721-E0dwOfRP6BDx20190509 |
3907 |
139.8400 |
09-May-2019 12:17:04 |
XLON |
11002110000118619-E0dwOfRP6Bst20190509 |
2281 |
139.8400 |
09-May-2019 12:17:04 |
XLON |
11002110000118619-E0dwOfRP6Bsr20190509 |
2709 |
139.8400 |
09-May-2019 12:17:38 |
XLON |
11002110000119018-E0dwOfRP6C9X20190509 |
1780 |
139.8400 |
09-May-2019 12:17:38 |
XLON |
11002110000119018-E0dwOfRP6C9Z20190509 |
5946 |
139.9000 |
09-May-2019 12:20:10 |
XLON |
01002010000120450-E0dwOfRP6Dx520190509 |
2912 |
139.9000 |
09-May-2019 12:20:10 |
XLON |
11002110000120729-E0dwOfRP6Dx720190509 |
3569 |
139.9000 |
09-May-2019 12:20:10 |
XLON |
01002010000120451-E0dwOfRP6DxB20190509 |
1395 |
139.9000 |
09-May-2019 12:20:10 |
XLON |
11002110000120729-E0dwOfRP6Dx920190509 |
3491 |
139.9000 |
09-May-2019 12:20:10 |
XLON |
11002110000120817-E0dwOfRP6DxF20190509 |
6270 |
139.9000 |
09-May-2019 12:20:14 |
XLON |
01002010000120576-E0dwOfRP6Dzd20190509 |
10572 |
139.9100 |
09-May-2019 12:20:14 |
XLON |
11002110000120858-E0dwOfRP6DzZ20190509 |
3500 |
139.9000 |
09-May-2019 12:21:11 |
XLON |
01002010000120919-E0dwOfRP6EYe20190509 |
817 |
139.9000 |
09-May-2019 12:21:11 |
XLON |
01002010000120919-E0dwOfRP6EYg20190509 |
1342 |
139.8600 |
09-May-2019 12:22:56 |
XLON |
01002010000121961-E0dwOfRP6Flc20190509 |
421 |
139.8600 |
09-May-2019 12:22:56 |
XLON |
01002010000121898-E0dwOfRP6FlD20190509 |
3554 |
139.8600 |
09-May-2019 12:22:56 |
XLON |
11002110000122166-E0dwOfRP6FlF20190509 |
3600 |
139.8600 |
09-May-2019 12:22:56 |
XLON |
11002110000122155-E0dwOfRP6FlB20190509 |
6397 |
139.8600 |
09-May-2019 12:22:56 |
XLON |
01002010000121910-E0dwOfRP6FlH20190509 |
2600 |
139.8600 |
09-May-2019 12:22:56 |
XLON |
01002010000121961-E0dwOfRP6Fla20190509 |
3488 |
139.8600 |
09-May-2019 12:22:56 |
XLON |
01002010000121848-E0dwOfRP6Fl720190509 |
3514 |
139.8600 |
09-May-2019 12:22:56 |
XLON |
11002110000122137-E0dwOfRP6Fl920190509 |
3498 |
139.8600 |
09-May-2019 12:22:56 |
XLON |
11002110000122102-E0dwOfRP6Fl520190509 |
5215 |
139.8400 |
09-May-2019 12:24:28 |
XLON |
01002010000122556-E0dwOfRP6GZG20190509 |
633 |
139.8400 |
09-May-2019 12:24:51 |
XLON |
11002110000122816-E0dwOfRP6Gk720190509 |
5154 |
139.9000 |
09-May-2019 12:25:45 |
XLON |
01002010000123327-E0dwOfRP6HBm20190509 |
8761 |
139.9000 |
09-May-2019 12:25:45 |
XLON |
01002010000123327-E0dwOfRP6HBo20190509 |
2682 |
139.9000 |
09-May-2019 12:25:45 |
XLON |
01002010000123327-E0dwOfRP6HBk20190509 |
3500 |
139.9600 |
09-May-2019 12:26:14 |
XLON |
11002110000123908-E0dwOfRP6HMR20190509 |
1946 |
139.9600 |
09-May-2019 12:26:14 |
XLON |
11002110000123908-E0dwOfRP6HMT20190509 |
3697 |
139.9400 |
09-May-2019 12:26:48 |
XLON |
11002110000124097-E0dwOfRP6Her20190509 |
934 |
139.9400 |
09-May-2019 12:26:48 |
XLON |
11002110000124097-E0dwOfRP6Hep20190509 |
1925 |
139.9400 |
09-May-2019 12:26:48 |
XLON |
01002010000123870-E0dwOfRP6Hex20190509 |
185 |
139.9400 |
09-May-2019 12:26:48 |
XLON |
01002010000123865-E0dwOfRP6Het20190509 |
3055 |
139.9400 |
09-May-2019 12:26:48 |
XLON |
11002110000124110-E0dwOfRP6Hez20190509 |
5000 |
139.9400 |
09-May-2019 12:26:48 |
XLON |
11002110000124103-E0dwOfRP6Hev20190509 |
4911 |
139.9400 |
09-May-2019 12:27:33 |
XLON |
11002110000124447-E0dwOfRP6I6C20190509 |
4210 |
139.9400 |
09-May-2019 12:28:27 |
XLON |
01002010000124550-E0dwOfRP6IY320190509 |
3183 |
139.9400 |
09-May-2019 12:29:01 |
XLON |
01002010000124767-E0dwOfRP6Ipv20190509 |
676 |
139.9400 |
09-May-2019 12:29:24 |
XLON |
01002010000124767-E0dwOfRP6J8z20190509 |
3891 |
139.9400 |
09-May-2019 12:29:24 |
XLON |
11002110000125146-E0dwOfRP6J9120190509 |
24 |
139.8800 |
09-May-2019 12:29:46 |
XLON |
01002010000125171-E0dwOfRP6JZg20190509 |
1860 |
139.9000 |
09-May-2019 12:31:07 |
XLON |
01002010000125931-E0dwOfRP6KUz20190509 |
3500 |
139.9000 |
09-May-2019 12:31:07 |
XLON |
01002010000125931-E0dwOfRP6KUx20190509 |
3500 |
139.9000 |
09-May-2019 12:31:08 |
XLON |
11002110000126149-E0dwOfRP6KVi20190509 |
5967 |
139.9000 |
09-May-2019 12:31:08 |
XLON |
11002110000126149-E0dwOfRP6KVk20190509 |
3500 |
139.9000 |
09-May-2019 12:31:09 |
XLON |
01002010000125959-E0dwOfRP6KWa20190509 |
699 |
139.9000 |
09-May-2019 12:31:10 |
XLON |
11002110000126169-E0dwOfRP6KXB20190509 |
3500 |
139.9000 |
09-May-2019 12:31:10 |
XLON |
11002110000126169-E0dwOfRP6KX920190509 |
4049 |
139.9000 |
09-May-2019 12:31:33 |
XLON |
01002010000126144-E0dwOfRP6Kg220190509 |
7930 |
139.8800 |
09-May-2019 12:31:34 |
XLON |
01002010000125972-E0dwOfRP6Ki220190509 |
8020 |
139.8400 |
09-May-2019 12:32:37 |
XLON |
11002110000126904-E0dwOfRP6LZo20190509 |
5214 |
139.8600 |
09-May-2019 12:32:37 |
XLON |
01002010000126700-E0dwOfRP6LYD20190509 |
48 |
139.8000 |
09-May-2019 12:33:48 |
XLON |
01002010000127201-E0dwOfRP6MU920190509 |
4400 |
139.8000 |
09-May-2019 12:33:48 |
XLON |
01002010000127201-E0dwOfRP6MU720190509 |
4400 |
139.8000 |
09-May-2019 12:34:12 |
XLON |
11002110000127583-E0dwOfRP6MiF20190509 |
913 |
139.8000 |
09-May-2019 12:34:12 |
XLON |
11002110000127583-E0dwOfRP6MiH20190509 |
2354 |
139.8000 |
09-May-2019 12:34:40 |
XLON |
11002110000127713-E0dwOfRP6MxO20190509 |
204 |
139.8000 |
09-May-2019 12:34:40 |
XLON |
11002110000127713-E0dwOfRP6MxM20190509 |
3066 |
139.8000 |
09-May-2019 12:34:40 |
XLON |
11002110000127713-E0dwOfRP6MxQ20190509 |
4448 |
139.7800 |
09-May-2019 12:34:40 |
XLON |
11002110000127415-E0dwOfRP6Mxi20190509 |
68 |
139.7600 |
09-May-2019 12:36:18 |
XLON |
01002010000128193-E0dwOfRP6O2y20190509 |
803 |
139.7600 |
09-May-2019 12:36:18 |
XLON |
11002110000128353-E0dwOfRP6O2s20190509 |
1251 |
139.7600 |
09-May-2019 12:36:18 |
XLON |
11002110000128353-E0dwOfRP6O2a20190509 |
127 |
139.7600 |
09-May-2019 12:36:18 |
XLON |
01002010000128188-E0dwOfRP6O2w20190509 |
4536 |
139.7600 |
09-May-2019 12:36:18 |
XLON |
11002110000128420-E0dwOfRP6O3220190509 |
3467 |
139.7600 |
09-May-2019 12:36:18 |
XLON |
01002010000128197-E0dwOfRP6O3020190509 |
4364 |
139.7600 |
09-May-2019 12:36:18 |
XLON |
11002110000128425-E0dwOfRP6O3420190509 |
9749 |
139.7600 |
09-May-2019 12:36:18 |
XLON |
01002010000128138-E0dwOfRP6O2Y20190509 |
61 |
139.7600 |
09-May-2019 12:36:18 |
XLON |
11002110000128399-E0dwOfRP6O2u20190509 |
5160 |
139.7200 |
09-May-2019 12:36:43 |
XLON |
01002010000128153-E0dwOfRP6OFz20190509 |
9342 |
139.7000 |
09-May-2019 12:37:30 |
XLON |
01002010000128466-E0dwOfRP6OZs20190509 |
2207 |
139.7200 |
09-May-2019 12:37:53 |
XLON |
11002110000128900-E0dwOfRP6Opq20190509 |
3020 |
139.7200 |
09-May-2019 12:38:03 |
XLON |
01002010000128753-E0dwOfRP6Oup20190509 |
3609 |
139.7200 |
09-May-2019 12:39:01 |
XLON |
11002110000129103-E0dwOfRP6PY520190509 |
2765 |
139.7200 |
09-May-2019 12:39:37 |
XLON |
01002010000129082-E0dwOfRP6PxM20190509 |
1885 |
139.7200 |
09-May-2019 12:39:37 |
XLON |
01002010000129082-E0dwOfRP6PxJ20190509 |
7037 |
139.8800 |
09-May-2019 12:39:54 |
XLON |
11002110000129691-E0dwOfRP6QBU20190509 |
1512 |
139.9000 |
09-May-2019 12:39:54 |
XLON |
11002110000129692-E0dwOfRP6QBE20190509 |
1396 |
139.9000 |
09-May-2019 12:39:54 |
XLON |
11002110000129692-E0dwOfRP6QBG20190509 |
3500 |
139.9000 |
09-May-2019 12:39:54 |
XLON |
11002110000129692-E0dwOfRP6QBC20190509 |
3990 |
139.8400 |
09-May-2019 12:39:55 |
XLON |
01002010000129480-E0dwOfRP6QD220190509 |
4164 |
139.8400 |
09-May-2019 12:39:55 |
XLON |
01002010000129479-E0dwOfRP6QD020190509 |
3804 |
139.7800 |
09-May-2019 12:40:01 |
XLON |
11002110000129749-E0dwOfRP6QHd20190509 |
7615 |
139.6800 |
09-May-2019 12:40:59 |
XLON |
11002110000130040-E0dwOfRP6Qv020190509 |
3360 |
139.6800 |
09-May-2019 12:40:59 |
XLON |
11002110000130040-E0dwOfRP6Quq20190509 |
864 |
139.6600 |
09-May-2019 12:40:59 |
XLON |
01002010000129828-E0dwOfRP6Qvo20190509 |
287 |
139.7400 |
09-May-2019 12:42:33 |
XLON |
11002110000130782-E0dwOfRP6Rgl20190509 |
1619 |
139.7400 |
09-May-2019 12:42:43 |
XLON |
11002110000130871-E0dwOfRP6Rir20190509 |
492 |
139.7400 |
09-May-2019 12:42:53 |
XLON |
01002010000130771-E0dwOfRP6RmA20190509 |
1429 |
139.7600 |
09-May-2019 12:43:23 |
XLON |
11002110000131128-E0dwOfRP6Ryc20190509 |
8848 |
139.7400 |
09-May-2019 12:43:25 |
XLON |
01002010000130864-E0dwOfRP6Rzi20190509 |
6965 |
139.7200 |
09-May-2019 12:43:25 |
XLON |
01002010000130892-E0dwOfRP6Rzw20190509 |
4973 |
139.6200 |
09-May-2019 12:43:29 |
XLON |
11002110000131144-E0dwOfRP6S7u20190509 |
533 |
139.5600 |
09-May-2019 12:45:12 |
XLON |
01002010000131637-E0dwOfRP6TBB20190509 |
3500 |
139.5600 |
09-May-2019 12:45:12 |
XLON |
01002010000131637-E0dwOfRP6TBD20190509 |
11084 |
139.5400 |
09-May-2019 12:45:23 |
XLON |
11002110000131648-E0dwOfRP6TIF20190509 |
2103 |
139.5200 |
09-May-2019 12:45:32 |
XLON |
11002110000131605-E0dwOfRP6TMV20190509 |
5563 |
139.5200 |
09-May-2019 12:45:32 |
XLON |
11002110000131605-E0dwOfRP6TMQ20190509 |
251 |
139.5200 |
09-May-2019 12:45:33 |
XLON |
11002110000131605-E0dwOfRP6TNu20190509 |
5605 |
139.6400 |
09-May-2019 12:48:13 |
XLON |
11002110000132918-E0dwOfRP6Unq20190509 |
4335 |
139.6400 |
09-May-2019 12:48:13 |
XLON |
11002110000132918-E0dwOfRP6Uns20190509 |
4780 |
139.6400 |
09-May-2019 12:48:13 |
XLON |
11002110000132898-E0dwOfRP6Uno20190509 |
190 |
139.6400 |
09-May-2019 12:48:13 |
XLON |
01002010000132730-E0dwOfRP6Unu20190509 |
190 |
139.6400 |
09-May-2019 12:48:13 |
XLON |
11002110000132894-E0dwOfRP6Unm20190509 |
190 |
139.6400 |
09-May-2019 12:48:13 |
XLON |
01002010000132690-E0dwOfRP6Unk20190509 |
1235 |
139.6400 |
09-May-2019 12:48:13 |
XLON |
11002110000132883-E0dwOfRP6Uni20190509 |
7374 |
139.6400 |
09-May-2019 12:48:13 |
XLON |
11002110000132883-E0dwOfRP6Ung20190509 |
3469 |
139.6000 |
09-May-2019 12:48:13 |
XLON |
01002010000132633-E0dwOfRP6Uq820190509 |
3626 |
139.5600 |
09-May-2019 12:49:35 |
XLON |
11002110000133218-E0dwOfRP6VSP20190509 |
8742 |
139.5600 |
09-May-2019 12:50:03 |
XLON |
11002110000133775-E0dwOfRP6Vg320190509 |
6935 |
139.6800 |
09-May-2019 12:51:40 |
XLON |
11002110000134449-E0dwOfRP6Wl920190509 |
3500 |
139.6800 |
09-May-2019 12:51:46 |
XLON |
01002010000134298-E0dwOfRP6Wsd20190509 |
703 |
139.6600 |
09-May-2019 12:52:04 |
XLON |
11002110000134578-E0dwOfRP6X3a20190509 |
3231 |
139.6600 |
09-May-2019 12:52:04 |
XLON |
11002110000134578-E0dwOfRP6X3Y20190509 |
9581 |
139.6200 |
09-May-2019 12:52:23 |
XLON |
01002010000134545-E0dwOfRP6XDc20190509 |
9771 |
139.6000 |
09-May-2019 12:52:25 |
XLON |
11002110000134726-E0dwOfRP6XFq20190509 |
1407 |
139.6000 |
09-May-2019 12:52:25 |
XLON |
11002110000134726-E0dwOfRP6XFm20190509 |
591 |
139.5800 |
09-May-2019 12:52:28 |
XLON |
01002010000134546-E0dwOfRP6XJ620190509 |
3475 |
139.5800 |
09-May-2019 12:53:03 |
XLON |
11002110000134953-E0dwOfRP6Xck20190509 |
93 |
139.5800 |
09-May-2019 12:53:04 |
XLON |
11002110000134953-E0dwOfRP6Xd020190509 |
1480 |
139.5600 |
09-May-2019 12:54:19 |
XLON |
01002010000135203-E0dwOfRP6YKe20190509 |
9714 |
139.5600 |
09-May-2019 12:54:19 |
XLON |
01002010000135203-E0dwOfRP6YKa20190509 |
10395 |
139.5400 |
09-May-2019 12:54:50 |
XLON |
11002110000135395-E0dwOfRP6YWP20190509 |
2173 |
139.5200 |
09-May-2019 12:55:00 |
XLON |
01002010000135276-E0dwOfRP6Yjt20190509 |
4214 |
139.5200 |
09-May-2019 12:55:02 |
XLON |
01002010000135276-E0dwOfRP6Yld20190509 |
1474 |
139.4400 |
09-May-2019 12:55:43 |
XLON |
01002010000136060-E0dwOfRP6Z9i20190509 |
1124 |
139.5200 |
09-May-2019 12:56:16 |
XLON |
11002110000136465-E0dwOfRP6ZVh20190509 |
2726 |
139.5200 |
09-May-2019 12:56:16 |
XLON |
11002110000136465-E0dwOfRP6ZVj20190509 |
3500 |
139.5200 |
09-May-2019 12:56:16 |
XLON |
11002110000136465-E0dwOfRP6ZVf20190509 |
11207 |
139.5000 |
09-May-2019 12:56:27 |
XLON |
01002010000136139-E0dwOfRP6ZZk20190509 |
3182 |
139.5600 |
09-May-2019 12:59:41 |
XLON |
11002110000138073-E0dwOfRP6bS720190509 |
4000 |
139.5600 |
09-May-2019 12:59:46 |
XLON |
11002110000138299-E0dwOfRP6bYl20190509 |
2252 |
139.5600 |
09-May-2019 12:59:46 |
XLON |
11002110000138299-E0dwOfRP6bYp20190509 |
238 |
139.5600 |
09-May-2019 12:59:46 |
XLON |
11002110000138299-E0dwOfRP6bYr20190509 |
3500 |
139.5600 |
09-May-2019 12:59:46 |
XLON |
11002110000138299-E0dwOfRP6bYn20190509 |
5634 |
139.5600 |
09-May-2019 12:59:46 |
XLON |
01002010000138082-E0dwOfRP6bYL20190509 |
9351 |
139.5600 |
09-May-2019 12:59:46 |
XLON |
11002110000138073-E0dwOfRP6bYH20190509 |
5501 |
139.5200 |
09-May-2019 13:00:00 |
XLON |
11002110000138271-E0dwOfRP6boO20190509 |
1337 |
139.5200 |
09-May-2019 13:01:31 |
XLON |
11002110000139312-E0dwOfRP6cqW20190509 |
9132 |
139.5200 |
09-May-2019 13:01:32 |
XLON |
11002110000139312-E0dwOfRP6crO20190509 |
10469 |
139.5000 |
09-May-2019 13:01:53 |
XLON |
01002010000139138-E0dwOfRP6czM20190509 |
7462 |
139.5000 |
09-May-2019 13:02:40 |
XLON |
11002110000139779-E0dwOfRP6dKn20190509 |
4367 |
139.4800 |
09-May-2019 13:02:55 |
XLON |
11002110000139818-E0dwOfRP6dSW20190509 |
1393 |
139.5000 |
09-May-2019 13:04:15 |
XLON |
11002110000140517-E0dwOfRP6dw220190509 |
7494 |
139.5000 |
09-May-2019 13:04:33 |
XLON |
11002110000140517-E0dwOfRP6e2u20190509 |
557 |
139.4800 |
09-May-2019 13:04:34 |
XLON |
01002010000140367-E0dwOfRP6e4H20190509 |
7445 |
139.4800 |
09-May-2019 13:04:51 |
XLON |
01002010000140367-E0dwOfRP6eEz20190509 |
4117 |
139.4800 |
09-May-2019 13:04:51 |
XLON |
01002010000140367-E0dwOfRP6eF120190509 |
6870 |
139.5400 |
09-May-2019 13:07:11 |
XLON |
11002110000141737-E0dwOfRP6ffp20190509 |
11592 |
139.5400 |
09-May-2019 13:07:11 |
XLON |
01002010000141535-E0dwOfRP6ffn20190509 |
7064 |
139.5400 |
09-May-2019 13:07:11 |
XLON |
01002010000141575-E0dwOfRP6ffr20190509 |
4519 |
139.5400 |
09-May-2019 13:07:11 |
XLON |
11002110000141835-E0dwOfRP6ffz20190509 |
4319 |
139.5400 |
09-May-2019 13:07:11 |
XLON |
11002110000141744-E0dwOfRP6fft20190509 |
2506 |
139.5000 |
09-May-2019 13:08:41 |
XLON |
11002110000142734-E0dwOfRP6gX020190509 |
4000 |
139.5000 |
09-May-2019 13:08:41 |
XLON |
11002110000142734-E0dwOfRP6gWy20190509 |
1658 |
139.5000 |
09-May-2019 13:08:41 |
XLON |
11002110000142734-E0dwOfRP6gX220190509 |
2852 |
139.5200 |
09-May-2019 13:09:54 |
XLON |
01002010000143038-E0dwOfRP6hF620190509 |
302 |
139.5200 |
09-May-2019 13:09:54 |
XLON |
01002010000143038-E0dwOfRP6hF420190509 |
3500 |
139.5200 |
09-May-2019 13:09:54 |
XLON |
01002010000143038-E0dwOfRP6hF820190509 |
6084 |
139.5000 |
09-May-2019 13:10:01 |
XLON |
11002110000143203-E0dwOfRP6hLt20190509 |
3804 |
139.6000 |
09-May-2019 13:11:03 |
XLON |
11002110000143826-E0dwOfRP6i1X20190509 |
2576 |
139.6400 |
09-May-2019 13:12:01 |
XLON |
01002010000144084-E0dwOfRP6iPv20190509 |
951 |
139.6400 |
09-May-2019 13:12:01 |
XLON |
01002010000144084-E0dwOfRP6iPt20190509 |
1365 |
139.6400 |
09-May-2019 13:12:01 |
XLON |
11002110000144249-E0dwOfRP6iPz20190509 |
2161 |
139.6400 |
09-May-2019 13:12:01 |
XLON |
11002110000144249-E0dwOfRP6iPx20190509 |
1643 |
139.6400 |
09-May-2019 13:12:02 |
XLON |
01002010000144104-E0dwOfRP6iRX20190509 |
1703 |
139.6400 |
09-May-2019 13:12:02 |
XLON |
01002010000144104-E0dwOfRP6iRV20190509 |
499 |
139.6400 |
09-May-2019 13:12:15 |
XLON |
11002110000144415-E0dwOfRP6iYP20190509 |
4029 |
139.6400 |
09-May-2019 13:12:37 |
XLON |
11002110000144445-E0dwOfRP6ifj20190509 |
3533 |
139.6400 |
09-May-2019 13:12:37 |
XLON |
11002110000144636-E0dwOfRP6ifl20190509 |
3927 |
139.6200 |
09-May-2019 13:13:10 |
XLON |
01002010000144708-E0dwOfRP6j5120190509 |
1840 |
139.6200 |
09-May-2019 13:13:16 |
XLON |
01002010000144900-E0dwOfRP6j7120190509 |
2093 |
139.6200 |
09-May-2019 13:13:16 |
XLON |
01002010000144900-E0dwOfRP6j6z20190509 |
3936 |
139.5800 |
09-May-2019 13:13:36 |
XLON |
11002110000145316-E0dwOfRP6jDx20190509 |
2716 |
139.5800 |
09-May-2019 13:13:56 |
XLON |
01002010000145321-E0dwOfRP6jJ920190509 |
1219 |
139.5800 |
09-May-2019 13:13:56 |
XLON |
01002010000145321-E0dwOfRP6jJB20190509 |
3500 |
139.5000 |
09-May-2019 13:14:16 |
XLON |
11002110000145712-E0dwOfRP6jV820190509 |
442 |
139.5000 |
09-May-2019 13:14:16 |
XLON |
11002110000145712-E0dwOfRP6jVA20190509 |
3944 |
139.5000 |
09-May-2019 13:14:40 |
XLON |
11002110000145967-E0dwOfRP6jkK20190509 |
1930 |
139.5000 |
09-May-2019 13:14:56 |
XLON |
01002010000145926-E0dwOfRP6jsG20190509 |
2014 |
139.5000 |
09-May-2019 13:14:56 |
XLON |
01002010000145926-E0dwOfRP6jsI20190509 |
4741 |
139.4400 |
09-May-2019 13:15:21 |
XLON |
01002010000146097-E0dwOfRP6kFI20190509 |
4741 |
139.4400 |
09-May-2019 13:15:21 |
XLON |
11002110000146312-E0dwOfRP6kFG20190509 |
2136 |
139.4400 |
09-May-2019 13:15:21 |
XLON |
01002010000146102-E0dwOfRP6kFM20190509 |
2014 |
139.4400 |
09-May-2019 13:15:21 |
XLON |
01002010000146102-E0dwOfRP6kFP20190509 |
152 |
139.3600 |
09-May-2019 13:16:25 |
XLON |
11002110000146690-E0dwOfRP6kyy20190509 |
4215 |
139.3600 |
09-May-2019 13:16:25 |
XLON |
11002110000146690-E0dwOfRP6kz020190509 |
4764 |
139.3400 |
09-May-2019 13:16:33 |
XLON |
01002010000146474-E0dwOfRP6l1B20190509 |
3445 |
139.3400 |
09-May-2019 13:17:11 |
XLON |
11002110000146901-E0dwOfRP6lG320190509 |
3500 |
139.4000 |
09-May-2019 13:17:40 |
XLON |
11002110000147124-E0dwOfRP6lZP20190509 |
2105 |
139.4000 |
09-May-2019 13:17:40 |
XLON |
11002110000147124-E0dwOfRP6lZT20190509 |
1298 |
139.4000 |
09-May-2019 13:17:40 |
XLON |
11002110000147124-E0dwOfRP6lZR20190509 |
5397 |
139.3800 |
09-May-2019 13:17:49 |
XLON |
01002010000146909-E0dwOfRP6lcL20190509 |
679 |
139.3800 |
09-May-2019 13:17:49 |
XLON |
01002010000146909-E0dwOfRP6lcJ20190509 |
4020 |
139.3400 |
09-May-2019 13:18:00 |
XLON |
11002110000146999-E0dwOfRP6liv20190509 |
4278 |
139.3400 |
09-May-2019 13:18:00 |
XLON |
11002110000146999-E0dwOfRP6liy20190509 |
3500 |
139.3000 |
09-May-2019 13:19:15 |
XLON |
01002010000147783-E0dwOfRP6mMW20190509 |
6000 |
139.3400 |
09-May-2019 13:19:57 |
XLON |
11002110000148430-E0dwOfRP6mk720190509 |
4920 |
139.3400 |
09-May-2019 13:19:57 |
XLON |
11002110000148441-E0dwOfRP6mk920190509 |
9459 |
139.3400 |
09-May-2019 13:19:57 |
XLON |
11002110000148451-E0dwOfRP6mkB20190509 |
6026 |
139.3400 |
09-May-2019 13:19:57 |
XLON |
01002010000148253-E0dwOfRP6mkD20190509 |
5413 |
139.3400 |
09-May-2019 13:19:57 |
XLON |
11002110000148463-E0dwOfRP6mkH20190509 |
875 |
139.3400 |
09-May-2019 13:22:11 |
XLON |
01002010000149290-E0dwOfRP6ns620190509 |
506 |
139.3400 |
09-May-2019 13:22:11 |
XLON |
01002010000149290-E0dwOfRP6ns820190509 |
4657 |
139.3400 |
09-May-2019 13:22:20 |
XLON |
01002010000149327-E0dwOfRP6nvO20190509 |
1508 |
139.3200 |
09-May-2019 13:22:41 |
XLON |
01002010000149463-E0dwOfRP6o7d20190509 |
3500 |
139.3200 |
09-May-2019 13:22:41 |
XLON |
01002010000149463-E0dwOfRP6o7b20190509 |
2925 |
139.3400 |
09-May-2019 13:23:14 |
XLON |
01002010000149763-E0dwOfRP6oTa20190509 |
927 |
139.3400 |
09-May-2019 13:23:14 |
XLON |
01002010000149763-E0dwOfRP6oTc20190509 |
2238 |
139.3400 |
09-May-2019 13:23:25 |
XLON |
01002010000149842-E0dwOfRP6oeq20190509 |
1599 |
139.3400 |
09-May-2019 13:23:25 |
XLON |
01002010000149842-E0dwOfRP6oes20190509 |
486 |
139.3400 |
09-May-2019 13:23:44 |
XLON |
11002110000150216-E0dwOfRP6okV20190509 |
3377 |
139.3400 |
09-May-2019 13:23:44 |
XLON |
11002110000150216-E0dwOfRP6okX20190509 |
3838 |
139.3400 |
09-May-2019 13:24:03 |
XLON |
11002110000150381-E0dwOfRP6oqS20190509 |
3848 |
139.3200 |
09-May-2019 13:24:22 |
XLON |
01002010000150355-E0dwOfRP6p0E20190509 |
3944 |
139.3400 |
09-May-2019 13:24:48 |
XLON |
11002110000150829-E0dwOfRP6pDq20190509 |
1726 |
139.3400 |
09-May-2019 13:24:48 |
XLON |
11002110000150829-E0dwOfRP6pDs20190509 |
120 |
139.3400 |
09-May-2019 13:24:48 |
XLON |
11002110000150829-E0dwOfRP6pDu20190509 |
3500 |
139.3200 |
09-May-2019 13:25:10 |
XLON |
01002010000150774-E0dwOfRP6pQp20190509 |
1222 |
139.3200 |
09-May-2019 13:25:10 |
XLON |
01002010000150774-E0dwOfRP6pQr20190509 |
3846 |
139.3000 |
09-May-2019 13:25:16 |
XLON |
11002110000150778-E0dwOfRP6pTi20190509 |
830 |
139.3000 |
09-May-2019 13:25:16 |
XLON |
01002010000150550-E0dwOfRP6pTk20190509 |
1842 |
139.3000 |
09-May-2019 13:25:16 |
XLON |
01002010000150570-E0dwOfRP6pTm20190509 |
3500 |
139.2800 |
09-May-2019 13:26:05 |
XLON |
01002010000151122-E0dwOfRP6poD20190509 |
669 |
139.2800 |
09-May-2019 13:26:05 |
XLON |
01002010000151122-E0dwOfRP6poB20190509 |
859 |
139.2800 |
09-May-2019 13:26:05 |
XLON |
01002010000151122-E0dwOfRP6poF20190509 |
4288 |
139.3200 |
09-May-2019 13:26:40 |
XLON |
11002110000151621-E0dwOfRP6qJA20190509 |
1038 |
139.3200 |
09-May-2019 13:26:40 |
XLON |
11002110000151621-E0dwOfRP6qJC20190509 |
5361 |
139.3200 |
09-May-2019 13:26:40 |
XLON |
01002010000151385-E0dwOfRP6qJE20190509 |
4952 |
139.3200 |
09-May-2019 13:26:40 |
XLON |
01002010000151366-E0dwOfRP6qJ820190509 |
7693 |
139.3400 |
09-May-2019 13:28:09 |
XLON |
11002110000152287-E0dwOfRP6r5s20190509 |
4284 |
139.3600 |
09-May-2019 13:28:36 |
XLON |
01002010000152125-E0dwOfRP6rKK20190509 |
1536 |
139.3600 |
09-May-2019 13:29:04 |
XLON |
11002110000152502-E0dwOfRP6reY20190509 |
2771 |
139.3600 |
09-May-2019 13:29:04 |
XLON |
11002110000152502-E0dwOfRP6rej20190509 |
3506 |
139.3600 |
09-May-2019 13:29:04 |
XLON |
01002010000152391-E0dwOfRP6rel20190509 |
2066 |
139.3400 |
09-May-2019 13:29:23 |
XLON |
01002010000152549-E0dwOfRP6rxC20190509 |
1842 |
139.3400 |
09-May-2019 13:29:23 |
XLON |
01002010000152549-E0dwOfRP6rxA20190509 |
408 |
139.3400 |
09-May-2019 13:29:42 |
XLON |
01002010000152749-E0dwOfRP6sID20190509 |
3500 |
139.3400 |
09-May-2019 13:29:42 |
XLON |
01002010000152749-E0dwOfRP6sIB20190509 |
3048 |
139.3200 |
09-May-2019 13:30:01 |
XLON |
01002010000153079-E0dwOfRP6sgc20190509 |
2814 |
139.3200 |
09-May-2019 13:30:01 |
XLON |
01002010000153079-E0dwOfRP6sga20190509 |
3825 |
139.3200 |
09-May-2019 13:30:29 |
XLON |
01002010000153421-E0dwOfRP6t6i20190509 |
2143 |
139.3000 |
09-May-2019 13:31:12 |
XLON |
01002010000153861-E0dwOfRP6tXp20190509 |
361 |
139.3000 |
09-May-2019 13:31:12 |
XLON |
01002010000153875-E0dwOfRP6tXv20190509 |
4233 |
139.3000 |
09-May-2019 13:31:12 |
XLON |
01002010000153821-E0dwOfRP6tXf20190509 |
2401 |
139.3000 |
09-May-2019 13:31:12 |
XLON |
01002010000153861-E0dwOfRP6tXr20190509 |
1390 |
139.3000 |
09-May-2019 13:31:12 |
XLON |
01002010000153846-E0dwOfRP6tXl20190509 |
416 |
139.3000 |
09-May-2019 13:31:12 |
XLON |
11002110000154079-E0dwOfRP6tXh20190509 |
6351 |
139.3000 |
09-May-2019 13:31:12 |
XLON |
01002010000153846-E0dwOfRP6tXj20190509 |
8467 |
139.3000 |
09-May-2019 13:31:12 |
XLON |
11002110000154105-E0dwOfRP6tXn20190509 |
207 |
139.3000 |
09-May-2019 13:31:12 |
XLON |
11002110000154118-E0dwOfRP6tXt20190509 |
3500 |
139.2000 |
09-May-2019 13:32:53 |
XLON |
01002010000154623-E0dwOfRP6uWy20190509 |
246 |
139.2000 |
09-May-2019 13:32:53 |
XLON |
01002010000154623-E0dwOfRP6uX020190509 |
363 |
139.2000 |
09-May-2019 13:33:11 |
XLON |
01002010000154711-E0dwOfRP6uiN20190509 |
3500 |
139.2000 |
09-May-2019 13:33:11 |
XLON |
01002010000154711-E0dwOfRP6uiL20190509 |
10379 |
139.1800 |
09-May-2019 13:33:12 |
XLON |
01002010000154446-E0dwOfRP6ujD20190509 |
2654 |
139.2400 |
09-May-2019 13:34:19 |
XLON |
11002110000155475-E0dwOfRP6vcC20190509 |
1035 |
139.2400 |
09-May-2019 13:34:19 |
XLON |
11002110000155475-E0dwOfRP6vcE20190509 |
5717 |
139.2000 |
09-May-2019 13:34:26 |
XLON |
01002010000155214-E0dwOfRP6viH20190509 |
2890 |
139.2400 |
09-May-2019 13:35:04 |
XLON |
11002110000155734-E0dwOfRP6wB920190509 |
2464 |
139.2400 |
09-May-2019 13:35:04 |
XLON |
11002110000155734-E0dwOfRP6wBB20190509 |
1300 |
139.2200 |
09-May-2019 13:35:10 |
XLON |
01002010000155481-E0dwOfRP6wKK20190509 |
2906 |
139.2200 |
09-May-2019 13:35:10 |
XLON |
01002010000155481-E0dwOfRP6wKM20190509 |
231 |
139.3000 |
09-May-2019 13:36:50 |
XLON |
11002110000156352-E0dwOfRP6xRV20190509 |
1923 |
139.3000 |
09-May-2019 13:36:50 |
XLON |
11002110000156225-E0dwOfRP6xRH20190509 |
6019 |
139.3000 |
09-May-2019 13:36:50 |
XLON |
11002110000156235-E0dwOfRP6xRL20190509 |
4617 |
139.3000 |
09-May-2019 13:36:50 |
XLON |
01002010000155958-E0dwOfRP6xRD20190509 |
7038 |
139.3000 |
09-May-2019 13:36:50 |
XLON |
11002110000156225-E0dwOfRP6xRJ20190509 |
9488 |
139.3000 |
09-May-2019 13:36:50 |
XLON |
01002010000156096-E0dwOfRP6xRT20190509 |
1553 |
139.3000 |
09-May-2019 13:36:50 |
XLON |
01002010000156066-E0dwOfRP6xRR20190509 |
8644 |
139.3000 |
09-May-2019 13:36:50 |
XLON |
01002010000156056-E0dwOfRP6xRP20190509 |
3804 |
139.2800 |
09-May-2019 13:38:30 |
XLON |
01002010000156769-E0dwOfRP6ydz20190509 |
5355 |
139.2600 |
09-May-2019 13:38:40 |
XLON |
01002010000156859-E0dwOfRP6ynh20190509 |
2843 |
139.2400 |
09-May-2019 13:39:12 |
XLON |
01002010000157201-E0dwOfRP6zMh20190509 |
10121 |
139.2400 |
09-May-2019 13:39:12 |
XLON |
01002010000157201-E0dwOfRP6zMd20190509 |
3804 |
139.2200 |
09-May-2019 13:39:56 |
XLON |
11002110000157942-E0dwOfRP703s20190509 |
1362 |
139.2200 |
09-May-2019 13:40:43 |
XLON |
11002110000158568-E0dwOfRP70sS20190509 |
522 |
139.2200 |
09-May-2019 13:40:53 |
XLON |
11002110000158653-E0dwOfRP710b20190509 |
7735 |
139.2600 |
09-May-2019 13:41:05 |
XLON |
11002110000158725-E0dwOfRP71EW20190509 |
1682 |
139.2600 |
09-May-2019 13:41:05 |
XLON |
11002110000158725-E0dwOfRP71EY20190509 |
4546 |
139.2400 |
09-May-2019 13:41:10 |
XLON |
01002010000158457-E0dwOfRP71Ik20190509 |
1728 |
139.2400 |
09-May-2019 13:41:10 |
XLON |
01002010000158457-E0dwOfRP71Im20190509 |
1246 |
139.2400 |
09-May-2019 13:41:10 |
XLON |
01002010000158457-E0dwOfRP71Io20190509 |
6619 |
139.2200 |
09-May-2019 13:43:47 |
XLON |
01002010000159712-E0dwOfRP739520190509 |
12173 |
139.2200 |
09-May-2019 13:43:47 |
XLON |
11002110000160032-E0dwOfRP739720190509 |
12357 |
139.2200 |
09-May-2019 13:43:47 |
XLON |
01002010000159712-E0dwOfRP739320190509 |
10989 |
139.3000 |
09-May-2019 13:46:00 |
XLON |
11002110000161257-E0dwOfRP754120190509 |
1681 |
139.3000 |
09-May-2019 13:46:01 |
XLON |
11002110000161270-E0dwOfRP755J20190509 |
3500 |
139.3000 |
09-May-2019 13:46:01 |
XLON |
11002110000161270-E0dwOfRP755L20190509 |
2085 |
139.2800 |
09-May-2019 13:46:03 |
XLON |
11002110000161291-E0dwOfRP757J20190509 |
5591 |
139.2800 |
09-May-2019 13:46:03 |
XLON |
11002110000161291-E0dwOfRP757L20190509 |
3839 |
139.3000 |
09-May-2019 13:46:03 |
XLON |
01002010000161032-E0dwOfRP756j20190509 |
1311 |
139.2800 |
09-May-2019 13:46:56 |
XLON |
01002010000161390-E0dwOfRP75fy20190509 |
2341 |
139.2800 |
09-May-2019 13:46:56 |
XLON |
01002010000161390-E0dwOfRP75g020190509 |
1105 |
139.2800 |
09-May-2019 13:46:56 |
XLON |
01002010000161390-E0dwOfRP75fw20190509 |
1738 |
139.2800 |
09-May-2019 13:47:17 |
XLON |
01002010000161631-E0dwOfRP75wm20190509 |
2482 |
139.2800 |
09-May-2019 13:47:17 |
XLON |
01002010000161631-E0dwOfRP75wo20190509 |
5486 |
139.2600 |
09-May-2019 13:47:33 |
XLON |
01002010000161831-E0dwOfRP76B820190509 |
5486 |
139.2600 |
09-May-2019 13:47:33 |
XLON |
01002010000161831-E0dwOfRP76B420190509 |
5550 |
139.2400 |
09-May-2019 13:47:34 |
XLON |
11002110000161646-E0dwOfRP76CP20190509 |
4671 |
139.2400 |
09-May-2019 13:47:34 |
XLON |
01002010000161691-E0dwOfRP76CR20190509 |
5179 |
139.2200 |
09-May-2019 13:48:09 |
XLON |
11002110000161947-E0dwOfRP76yk20190509 |
3964 |
139.2200 |
09-May-2019 13:48:09 |
XLON |
01002010000161391-E0dwOfRP76yi20190509 |
10555 |
139.2400 |
09-May-2019 13:48:38 |
XLON |
11002110000162823-E0dwOfRP77ia20190509 |
191 |
139.2400 |
09-May-2019 13:48:46 |
XLON |
11002110000162823-E0dwOfRP77nw20190509 |
11075 |
139.2000 |
09-May-2019 13:49:47 |
XLON |
11002110000163439-E0dwOfRP78qR20190509 |
883 |
139.1800 |
09-May-2019 13:50:41 |
XLON |
01002010000162914-E0dwOfRP79Wr20190509 |
12038 |
139.1800 |
09-May-2019 13:50:41 |
XLON |
01002010000162914-E0dwOfRP79Wt20190509 |
11998 |
139.1600 |
09-May-2019 13:50:54 |
XLON |
11002110000163145-E0dwOfRP79gt20190509 |
4788 |
139.1200 |
09-May-2019 13:52:07 |
XLON |
01002010000163681-E0dwOfRP7Ahk20190509 |
6077 |
139.1200 |
09-May-2019 13:52:08 |
XLON |
01002010000163613-E0dwOfRP7Ahg20190509 |
3528 |
139.1000 |
09-May-2019 13:52:55 |
XLON |
01002010000164081-E0dwOfRP7BSE20190509 |
6104 |
139.1000 |
09-May-2019 13:52:55 |
XLON |
11002110000164050-E0dwOfRP7BSC20190509 |
927 |
139.0800 |
09-May-2019 13:53:23 |
XLON |
11002110000164748-E0dwOfRP7Bxr20190509 |
7220 |
139.0800 |
09-May-2019 13:53:23 |
XLON |
11002110000164748-E0dwOfRP7Bxo20190509 |
6951 |
139.0400 |
09-May-2019 13:54:12 |
XLON |
11002110000165140-E0dwOfRP7Cp420190509 |
4324 |
139.0400 |
09-May-2019 13:54:12 |
XLON |
11002110000165140-E0dwOfRP7Cp720190509 |
4019 |
139.0000 |
09-May-2019 13:54:47 |
XLON |
01002010000165355-E0dwOfRP7DGU20190509 |
4019 |
139.0000 |
09-May-2019 13:54:47 |
XLON |
01002010000165339-E0dwOfRP7DGS20190509 |
11344 |
139.0000 |
09-May-2019 13:54:47 |
XLON |
11002110000165401-E0dwOfRP7DGO20190509 |
4019 |
139.0000 |
09-May-2019 13:54:47 |
XLON |
01002010000165409-E0dwOfRP7DGY20190509 |
4354 |
139.0000 |
09-May-2019 13:54:47 |
XLON |
11002110000165603-E0dwOfRP7DGW20190509 |
7164 |
139.0800 |
09-May-2019 13:56:41 |
XLON |
11002110000166499-E0dwOfRP7F6E20190509 |
8328 |
139.0800 |
09-May-2019 13:56:41 |
XLON |
11002110000166710-E0dwOfRP7F6G20190509 |
3003 |
139.0800 |
09-May-2019 13:58:22 |
XLON |
01002010000167256-E0dwOfRP7Gar20190509 |
3456 |
139.0800 |
09-May-2019 13:58:22 |
XLON |
01002010000167256-E0dwOfRP7Gap20190509 |
6785 |
139.0800 |
09-May-2019 13:59:13 |
XLON |
11002110000168007-E0dwOfRP7HMi20190509 |
883 |
139.0800 |
09-May-2019 13:59:13 |
XLON |
11002110000168007-E0dwOfRP7HMk20190509 |
3353 |
139.0600 |
09-May-2019 14:00:03 |
XLON |
11002110000168408-E0dwOfRP7I7A20190509 |
1171 |
139.0600 |
09-May-2019 14:00:03 |
XLON |
11002110000168408-E0dwOfRP7I7F20190509 |
1638 |
139.0800 |
09-May-2019 14:01:30 |
XLON |
11002110000169173-E0dwOfRP7Jge20190509 |
2358 |
139.0800 |
09-May-2019 14:01:30 |
XLON |
11002110000169173-E0dwOfRP7Jgb20190509 |
11988 |
139.0800 |
09-May-2019 14:01:30 |
XLON |
11002110000169266-E0dwOfRP7Jgg20190509 |
1862 |
139.0600 |
09-May-2019 14:01:30 |
XLON |
01002010000168710-E0dwOfRP7JhB20190509 |
10989 |
139.0800 |
09-May-2019 14:01:30 |
XLON |
01002010000168916-E0dwOfRP7JgZ20190509 |
4706 |
139.0600 |
09-May-2019 14:01:30 |
XLON |
11002110000168940-E0dwOfRP7Jh920190509 |
475 |
139.0600 |
09-May-2019 14:01:30 |
XLON |
11002110000168940-E0dwOfRP7Jh520190509 |
999 |
139.0800 |
09-May-2019 14:01:30 |
XLON |
01002010000169020-E0dwOfRP7Jgi20190509 |
8638 |
138.9800 |
09-May-2019 14:02:54 |
XLON |
11002110000169657-E0dwOfRP7L0P20190509 |
1500 |
138.9800 |
09-May-2019 14:02:54 |
XLON |
11002110000169657-E0dwOfRP7L0820190509 |
3605 |
138.9600 |
09-May-2019 14:03:06 |
XLON |
01002010000169356-E0dwOfRP7LBm20190509 |
2102 |
138.9600 |
09-May-2019 14:03:06 |
XLON |
01002010000169356-E0dwOfRP7LBk20190509 |
8486 |
138.9600 |
09-May-2019 14:03:06 |
XLON |
01002010000169356-E0dwOfRP7LBq20190509 |
6083 |
138.9400 |
09-May-2019 14:03:08 |
XLON |
01002010000169429-E0dwOfRP7LDj20190509 |
11169 |
138.9800 |
09-May-2019 14:05:00 |
XLON |
11002110000170467-E0dwOfRP7MsO20190509 |
10154 |
138.9600 |
09-May-2019 14:05:13 |
XLON |
11002110000170412-E0dwOfRP7N5420190509 |
10154 |
138.9600 |
09-May-2019 14:05:13 |
XLON |
01002010000170135-E0dwOfRP7N5020190509 |
6741 |
139.0200 |
09-May-2019 14:06:43 |
XLON |
01002010000170916-E0dwOfRP7OTC20190509 |
6654 |
139.0200 |
09-May-2019 14:06:43 |
XLON |
01002010000170916-E0dwOfRP7OTE20190509 |
6369 |
139.0000 |
09-May-2019 14:06:43 |
XLON |
11002110000171025-E0dwOfRP7OUa20190509 |
9087 |
139.0000 |
09-May-2019 14:06:43 |
XLON |
11002110000171025-E0dwOfRP7OUc20190509 |
7528 |
138.9600 |
09-May-2019 14:06:44 |
XLON |
01002010000170918-E0dwOfRP7OW920190509 |
3871 |
138.9600 |
09-May-2019 14:06:44 |
XLON |
11002110000171169-E0dwOfRP7OW720190509 |
13986 |
139.0200 |
09-May-2019 14:07:41 |
XLON |
11002110000171443-E0dwOfRP7Pax20190509 |
4887 |
138.9400 |
09-May-2019 14:09:34 |
XLON |
01002010000171969-E0dwOfRP7RTv20190509 |
6945 |
138.9400 |
09-May-2019 14:09:34 |
XLON |
01002010000171969-E0dwOfRP7RTy20190509 |
7143 |
138.9000 |
09-May-2019 14:10:29 |
XLON |
11002110000172210-E0dwOfRP7SHX20190509 |
4874 |
138.9000 |
09-May-2019 14:10:29 |
XLON |
11002110000171934-E0dwOfRP7SHT20190509 |
1120 |
138.9000 |
09-May-2019 14:10:29 |
XLON |
11002110000171934-E0dwOfRP7SHV20190509 |
11490 |
139.0600 |
09-May-2019 14:12:01 |
XLON |
11002110000173350-E0dwOfRP7U2n20190509 |
4116 |
139.0600 |
09-May-2019 14:12:14 |
XLON |
11002110000173460-E0dwOfRP7UJy20190509 |
6916 |
139.0600 |
09-May-2019 14:12:45 |
XLON |
01002010000173461-E0dwOfRP7Ur520190509 |
5072 |
139.0600 |
09-May-2019 14:12:45 |
XLON |
01002010000173461-E0dwOfRP7Ur120190509 |
204 |
139.0600 |
09-May-2019 14:13:18 |
XLON |
11002110000173730-E0dwOfRP7VLQ20190509 |
5486 |
139.1000 |
09-May-2019 14:14:32 |
XLON |
11002110000174323-E0dwOfRP7WFk20190509 |
1613 |
139.1000 |
09-May-2019 14:14:32 |
XLON |
01002010000174102-E0dwOfRP7WFy20190509 |
3082 |
139.1000 |
09-May-2019 14:14:32 |
XLON |
01002010000174102-E0dwOfRP7WFs20190509 |
1855 |
139.1000 |
09-May-2019 14:15:03 |
XLON |
11002110000174522-E0dwOfRP7Whw20190509 |
3871 |
139.1400 |
09-May-2019 14:15:09 |
XLON |
01002010000174334-E0dwOfRP7WvN20190509 |
2279 |
139.1400 |
09-May-2019 14:16:25 |
XLON |
11002110000174801-E0dwOfRP7Xya20190509 |
3467 |
139.1400 |
09-May-2019 14:16:25 |
XLON |
11002110000174782-E0dwOfRP7XyY20190509 |
4783 |
139.1800 |
09-May-2019 14:16:47 |
XLON |
11002110000175048-E0dwOfRP7YIG20190509 |
4777 |
139.1800 |
09-May-2019 14:16:47 |
XLON |
01002010000174844-E0dwOfRP7YIK20190509 |
7168 |
139.1800 |
09-May-2019 14:16:47 |
XLON |
11002110000175064-E0dwOfRP7YII20190509 |
4783 |
139.1800 |
09-May-2019 14:16:47 |
XLON |
11002110000175072-E0dwOfRP7YIT20190509 |
1310 |
139.2400 |
09-May-2019 14:17:52 |
XLON |
11002110000175430-E0dwOfRP7ZHr20190509 |
6221 |
139.2400 |
09-May-2019 14:17:52 |
XLON |
11002110000175430-E0dwOfRP7ZHo20190509 |
8014 |
139.2400 |
09-May-2019 14:17:52 |
XLON |
01002010000175204-E0dwOfRP7ZHt20190509 |
7256 |
139.2800 |
09-May-2019 14:18:41 |
XLON |
11002110000175714-E0dwOfRP7Zup20190509 |
6026 |
139.2800 |
09-May-2019 14:18:42 |
XLON |
11002110000175753-E0dwOfRP7Zvr20190509 |
908 |
139.3000 |
09-May-2019 14:18:56 |
XLON |
01002010000175591-E0dwOfRP7a3b20190509 |
2814 |
139.3000 |
09-May-2019 14:18:56 |
XLON |
01002010000175591-E0dwOfRP7a3Z20190509 |
3740 |
139.2800 |
09-May-2019 14:19:13 |
XLON |
11002110000175899-E0dwOfRP7aHK20190509 |
3639 |
139.2800 |
09-May-2019 14:19:50 |
XLON |
01002010000175812-E0dwOfRP7aop20190509 |
4120 |
139.2800 |
09-May-2019 14:19:50 |
XLON |
01002010000175790-E0dwOfRP7aon20190509 |
246 |
139.2800 |
09-May-2019 14:19:53 |
XLON |
01002010000175924-E0dwOfRP7asS20190509 |
3500 |
139.2800 |
09-May-2019 14:19:53 |
XLON |
01002010000175924-E0dwOfRP7asQ20190509 |
3500 |
139.2800 |
09-May-2019 14:20:07 |
XLON |
01002010000176009-E0dwOfRP7b3q20190509 |
257 |
139.2800 |
09-May-2019 14:20:07 |
XLON |
01002010000176009-E0dwOfRP7b3s20190509 |
1509 |
139.2800 |
09-May-2019 14:20:21 |
XLON |
11002110000176297-E0dwOfRP7bC120190509 |
3104 |
139.3000 |
09-May-2019 14:20:56 |
XLON |
01002010000176278-E0dwOfRP7bXM20190509 |
8845 |
139.3000 |
09-May-2019 14:20:57 |
XLON |
11002110000176496-E0dwOfRP7bXp20190509 |
2429 |
139.2800 |
09-May-2019 14:21:11 |
XLON |
11002110000176566-E0dwOfRP7bhs20190509 |
1358 |
139.2800 |
09-May-2019 14:21:11 |
XLON |
11002110000176566-E0dwOfRP7bhp20190509 |
3100 |
139.2800 |
09-May-2019 14:21:25 |
XLON |
11002110000176612-E0dwOfRP7bnc20190509 |
691 |
139.2800 |
09-May-2019 14:21:25 |
XLON |
11002110000176612-E0dwOfRP7bne20190509 |
3791 |
139.2800 |
09-May-2019 14:21:39 |
XLON |
01002010000176463-E0dwOfRP7bwd20190509 |
3791 |
139.2400 |
09-May-2019 14:21:55 |
XLON |
11002110000176758-E0dwOfRP7cCr20190509 |
3803 |
139.2200 |
09-May-2019 14:22:07 |
XLON |
11002110000176877-E0dwOfRP7cMR20190509 |
3812 |
139.2200 |
09-May-2019 14:22:21 |
XLON |
01002010000176788-E0dwOfRP7cWo20190509 |
2730 |
139.2200 |
09-May-2019 14:22:35 |
XLON |
01002010000176891-E0dwOfRP7cgP20190509 |
437 |
139.2200 |
09-May-2019 14:22:35 |
XLON |
01002010000176891-E0dwOfRP7cgN20190509 |
4253 |
139.2200 |
09-May-2019 14:22:48 |
XLON |
01002010000176997-E0dwOfRP7crp20190509 |
4736 |
139.2200 |
09-May-2019 14:22:48 |
XLON |
01002010000176988-E0dwOfRP7crk20190509 |
54 |
139.2200 |
09-May-2019 14:22:48 |
XLON |
01002010000176997-E0dwOfRP7crm20190509 |
3617 |
139.2200 |
09-May-2019 14:23:20 |
XLON |
11002110000177409-E0dwOfRP7dFG20190509 |
3100 |
139.2000 |
09-May-2019 14:23:47 |
XLON |
11002110000177581-E0dwOfRP7dVf20190509 |
3020 |
139.2000 |
09-May-2019 14:23:47 |
XLON |
11002110000177581-E0dwOfRP7dVd20190509 |
1907 |
139.2000 |
09-May-2019 14:23:47 |
XLON |
11002110000177581-E0dwOfRP7dVh20190509 |
9615 |
139.1800 |
09-May-2019 14:23:48 |
XLON |
01002010000177378-E0dwOfRP7dWD20190509 |
332 |
139.1400 |
09-May-2019 14:25:15 |
XLON |
01002010000177882-E0dwOfRP7ePb20190509 |
3866 |
139.1400 |
09-May-2019 14:25:15 |
XLON |
11002110000178070-E0dwOfRP7ePf20190509 |
332 |
139.1400 |
09-May-2019 14:25:15 |
XLON |
11002110000178068-E0dwOfRP7ePd20190509 |
3430 |
139.1400 |
09-May-2019 14:25:15 |
XLON |
11002110000178061-E0dwOfRP7ePX20190509 |
16347 |
139.1400 |
09-May-2019 14:25:15 |
XLON |
11002110000178121-E0dwOfRP7ePh20190509 |
1399 |
139.1400 |
09-May-2019 14:25:15 |
XLON |
01002010000177877-E0dwOfRP7ePZ20190509 |
8307 |
139.1400 |
09-May-2019 14:25:15 |
XLON |
11002110000178061-E0dwOfRP7ePV20190509 |
3272 |
139.1000 |
09-May-2019 14:25:48 |
XLON |
11002110000178044-E0dwOfRP7euV20190509 |
2235 |
139.1000 |
09-May-2019 14:26:53 |
XLON |
11002110000178718-E0dwOfRP7fbF20190509 |
337 |
139.0600 |
09-May-2019 14:27:35 |
XLON |
11002110000178897-E0dwOfRP7gA720190509 |
7530 |
139.0600 |
09-May-2019 14:27:35 |
XLON |
11002110000178897-E0dwOfRP7gAF20190509 |
11988 |
139.1000 |
09-May-2019 14:27:35 |
XLON |
11002110000179011-E0dwOfRP7g7S20190509 |
10989 |
139.1000 |
09-May-2019 14:27:35 |
XLON |
01002010000178763-E0dwOfRP7g7O20190509 |
2997 |
139.1000 |
09-May-2019 14:27:35 |
XLON |
11002110000178975-E0dwOfRP7g7Q20190509 |
3083 |
139.0400 |
09-May-2019 14:29:00 |
XLON |
11002110000179671-E0dwOfRP7hHC20190509 |
2821 |
139.0200 |
09-May-2019 14:29:01 |
XLON |
01002010000179461-E0dwOfRP7hJr20190509 |
3038 |
139.0400 |
09-May-2019 14:29:21 |
XLON |
11002110000179821-E0dwOfRP7hTi20190509 |
2601 |
139.0400 |
09-May-2019 14:29:21 |
XLON |
11002110000179821-E0dwOfRP7hTg20190509 |
2774 |
139.0200 |
09-May-2019 14:29:29 |
XLON |
01002010000179461-E0dwOfRP7hb720190509 |
1434 |
139.0200 |
09-May-2019 14:29:51 |
XLON |
11002110000180040-E0dwOfRP7hrS20190509 |
382 |
139.0200 |
09-May-2019 14:29:51 |
XLON |
11002110000180040-E0dwOfRP7hrQ20190509 |
2388 |
139.0200 |
09-May-2019 14:29:51 |
XLON |
11002110000180040-E0dwOfRP7hrU20190509 |
2121 |
139.0400 |
09-May-2019 14:30:06 |
XLON |
01002010000179954-E0dwOfRP7iXD20190509 |
2900 |
139.0400 |
09-May-2019 14:30:06 |
XLON |
01002010000179954-E0dwOfRP7iXB20190509 |
1218 |
139.0200 |
09-May-2019 14:30:07 |
XLON |
01002010000179928-E0dwOfRP7icl20190509 |
3888 |
139.0200 |
09-May-2019 14:30:07 |
XLON |
01002010000179928-E0dwOfRP7icn20190509 |
1430 |
139.1000 |
09-May-2019 14:30:42 |
XLON |
01002010000180342-E0dwOfRP7jon20190509 |
2521 |
139.1000 |
09-May-2019 14:30:42 |
XLON |
01002010000180342-E0dwOfRP7jol20190509 |
3500 |
139.1400 |
09-May-2019 14:30:58 |
XLON |
11002110000180771-E0dwOfRP7kUP20190509 |
535 |
139.1400 |
09-May-2019 14:30:58 |
XLON |
11002110000180771-E0dwOfRP7kUR20190509 |
2835 |
139.1600 |
09-May-2019 14:31:09 |
XLON |
01002010000180717-E0dwOfRP7lDu20190509 |
200 |
139.1600 |
09-May-2019 14:31:19 |
XLON |
11002110000181067-E0dwOfRP7lXI20190509 |
1174 |
139.1600 |
09-May-2019 14:31:19 |
XLON |
11002110000181067-E0dwOfRP7lXG20190509 |
200 |
139.1400 |
09-May-2019 14:31:24 |
XLON |
01002010000180915-E0dwOfRP7lgx20190509 |
3505 |
139.1400 |
09-May-2019 14:31:24 |
XLON |
01002010000180915-E0dwOfRP7lgz20190509 |
2593 |
139.2000 |
09-May-2019 14:31:42 |
XLON |
11002110000181332-E0dwOfRP7mDR20190509 |
2594 |
139.2000 |
09-May-2019 14:31:42 |
XLON |
11002110000181332-E0dwOfRP7mDP20190509 |
1246 |
139.2800 |
09-May-2019 14:32:01 |
XLON |
11002110000181511-E0dwOfRP7mmx20190509 |
2020 |
139.2800 |
09-May-2019 14:32:01 |
XLON |
11002110000181511-E0dwOfRP7mmv20190509 |
383 |
139.2800 |
09-May-2019 14:32:01 |
XLON |
11002110000181511-E0dwOfRP7mmt20190509 |
200 |
139.3000 |
09-May-2019 14:32:08 |
XLON |
11002110000181642-E0dwOfRP7nEF20190509 |
200 |
139.3000 |
09-May-2019 14:32:09 |
XLON |
11002110000181655-E0dwOfRP7nFz20190509 |
3887 |
139.2800 |
09-May-2019 14:32:10 |
XLON |
01002010000181447-E0dwOfRP7nI720190509 |
200 |
139.3200 |
09-May-2019 14:32:29 |
XLON |
01002010000181677-E0dwOfRP7ntJ20190509 |
200 |
139.3200 |
09-May-2019 14:32:30 |
XLON |
11002110000181916-E0dwOfRP7nvJ20190509 |
5324 |
139.3200 |
09-May-2019 14:32:30 |
XLON |
11002110000181916-E0dwOfRP7nvL20190509 |
200 |
139.3000 |
09-May-2019 14:32:43 |
XLON |
11002110000182073-E0dwOfRP7oB820190509 |
200 |
139.3000 |
09-May-2019 14:32:44 |
XLON |
11002110000182082-E0dwOfRP7oCc20190509 |
200 |
139.3000 |
09-May-2019 14:32:45 |
XLON |
01002010000181865-E0dwOfRP7oDm20190509 |
200 |
139.3000 |
09-May-2019 14:32:46 |
XLON |
11002110000182108-E0dwOfRP7oEe20190509 |
200 |
139.3000 |
09-May-2019 14:32:49 |
XLON |
01002010000181890-E0dwOfRP7oGy20190509 |
3866 |
139.3000 |
09-May-2019 14:32:49 |
XLON |
01002010000181890-E0dwOfRP7oH220190509 |
200 |
139.3000 |
09-May-2019 14:33:00 |
XLON |
01002010000182026-E0dwOfRP7oP120190509 |
200 |
139.2800 |
09-May-2019 14:33:01 |
XLON |
11002110000182255-E0dwOfRP7oRV20190509 |
200 |
139.2800 |
09-May-2019 14:33:02 |
XLON |
01002010000182042-E0dwOfRP7oT720190509 |
200 |
139.2800 |
09-May-2019 14:33:03 |
XLON |
01002010000182054-E0dwOfRP7oVm20190509 |
3783 |
139.2800 |
09-May-2019 14:33:03 |
XLON |
01002010000182054-E0dwOfRP7oVo20190509 |
3735 |
139.2800 |
09-May-2019 14:33:19 |
XLON |
01002010000182186-E0dwOfRP7owN20190509 |
1350 |
139.2800 |
09-May-2019 14:33:29 |
XLON |
01002010000182342-E0dwOfRP7pC720190509 |
2386 |
139.2800 |
09-May-2019 14:33:29 |
XLON |
01002010000182342-E0dwOfRP7pC520190509 |
200 |
139.2400 |
09-May-2019 14:33:42 |
XLON |
01002010000182494-E0dwOfRP7pSs20190509 |
739 |
139.2400 |
09-May-2019 14:33:42 |
XLON |
01002010000182494-E0dwOfRP7pSq20190509 |
200 |
139.2600 |
09-May-2019 14:33:45 |
XLON |
11002110000182738-E0dwOfRP7pVf20190509 |
200 |
139.2600 |
09-May-2019 14:33:46 |
XLON |
01002010000182533-E0dwOfRP7pWJ20190509 |
200 |
139.2600 |
09-May-2019 14:33:47 |
XLON |
11002110000182758-E0dwOfRP7pY120190509 |
200 |
139.2600 |
09-May-2019 14:33:48 |
XLON |
01002010000182554-E0dwOfRP7pb120190509 |
3478 |
139.2600 |
09-May-2019 14:33:48 |
XLON |
01002010000182554-E0dwOfRP7pb320190509 |
1560 |
139.2600 |
09-May-2019 14:34:00 |
XLON |
01002010000182646-E0dwOfRP7puS20190509 |
200 |
139.2600 |
09-May-2019 14:34:00 |
XLON |
01002010000182646-E0dwOfRP7puQ20190509 |
1932 |
139.2600 |
09-May-2019 14:34:00 |
XLON |
01002010000182646-E0dwOfRP7puU20190509 |
456 |
139.2400 |
09-May-2019 14:34:13 |
XLON |
11002110000182957-E0dwOfRP7qJF20190509 |
100 |
139.2400 |
09-May-2019 14:34:13 |
XLON |
11002110000182957-E0dwOfRP7qJD20190509 |
3193 |
139.2400 |
09-May-2019 14:34:13 |
XLON |
11002110000182957-E0dwOfRP7qJH20190509 |
861 |
139.2400 |
09-May-2019 14:34:38 |
XLON |
01002010000182825-E0dwOfRP7qwP20190509 |
2889 |
139.2400 |
09-May-2019 14:34:49 |
XLON |
01002010000182825-E0dwOfRP7r6p20190509 |
3462 |
139.2400 |
09-May-2019 14:34:49 |
XLON |
11002110000183143-E0dwOfRP7r6r20190509 |
1461 |
139.2400 |
09-May-2019 14:34:51 |
XLON |
11002110000183240-E0dwOfRP7r9i20190509 |
2971 |
139.2200 |
09-May-2019 14:34:56 |
XLON |
01002010000183044-E0dwOfRP7rFv20190509 |
1881 |
139.2200 |
09-May-2019 14:34:56 |
XLON |
01002010000183044-E0dwOfRP7rFt20190509 |
4478 |
139.2000 |
09-May-2019 14:35:03 |
XLON |
11002110000183269-E0dwOfRP7rVr20190509 |
4155 |
139.1800 |
09-May-2019 14:35:17 |
XLON |
01002010000183045-E0dwOfRP7rzY20190509 |
1070 |
139.1800 |
09-May-2019 14:35:17 |
XLON |
01002010000183045-E0dwOfRP7rzW20190509 |
4376 |
139.1800 |
09-May-2019 14:35:46 |
XLON |
11002110000183834-E0dwOfRP7ssQ20190509 |
200 |
139.1800 |
09-May-2019 14:36:01 |
XLON |
11002110000183969-E0dwOfRP7t7I20190509 |
2885 |
139.1800 |
09-May-2019 14:36:01 |
XLON |
11002110000183969-E0dwOfRP7t7K20190509 |
200 |
139.1800 |
09-May-2019 14:36:12 |
XLON |
11002110000184030-E0dwOfRP7tSY20190509 |
200 |
139.1800 |
09-May-2019 14:36:13 |
XLON |
01002010000183821-E0dwOfRP7tUL20190509 |
200 |
139.2200 |
09-May-2019 14:36:16 |
XLON |
01002010000183845-E0dwOfRP7tbd20190509 |
200 |
139.2200 |
09-May-2019 14:36:17 |
XLON |
11002110000184069-E0dwOfRP7tdg20190509 |
8158 |
139.2600 |
09-May-2019 14:36:40 |
XLON |
11002110000184260-E0dwOfRP7uEc20190509 |
900 |
139.2600 |
09-May-2019 14:36:40 |
XLON |
11002110000184235-E0dwOfRP7uEU20190509 |
10089 |
139.2600 |
09-May-2019 14:36:40 |
XLON |
11002110000184235-E0dwOfRP7uEW20190509 |
3996 |
139.2600 |
09-May-2019 14:36:40 |
XLON |
11002110000184246-E0dwOfRP7uEY20190509 |
1832 |
139.2600 |
09-May-2019 14:36:40 |
XLON |
11002110000184260-E0dwOfRP7uEa20190509 |
6123 |
139.2400 |
09-May-2019 14:36:43 |
XLON |
01002010000184016-E0dwOfRP7uJh20190509 |
200 |
139.1800 |
09-May-2019 14:37:33 |
XLON |
11002110000184645-E0dwOfRP7vUq20190509 |
200 |
139.1800 |
09-May-2019 14:37:43 |
XLON |
11002110000184724-E0dwOfRP7vg520190509 |
8904 |
139.1800 |
09-May-2019 14:37:48 |
XLON |
11002110000184764-E0dwOfRP7vn420190509 |
200 |
139.1800 |
09-May-2019 14:37:50 |
XLON |
11002110000184764-E0dwOfRP7voR20190509 |
200 |
139.1800 |
09-May-2019 14:37:50 |
XLON |
11002110000184764-E0dwOfRP7voo20190509 |
200 |
139.1800 |
09-May-2019 14:37:50 |
XLON |
11002110000184764-E0dwOfRP7voP20190509 |
25 |
139.2400 |
09-May-2019 14:38:25 |
XLON |
01002010000184809-E0dwOfRP7wVb20190509 |
2004 |
139.2400 |
09-May-2019 14:38:25 |
XLON |
11002110000185020-E0dwOfRP7wVd20190509 |
8760 |
139.2400 |
09-May-2019 14:38:25 |
XLON |
01002010000184809-E0dwOfRP7wVX20190509 |
4128 |
139.2400 |
09-May-2019 14:39:03 |
XLON |
01002010000185047-E0dwOfRP7xY720190509 |
22 |
139.2400 |
09-May-2019 14:39:03 |
XLON |
01002010000185047-E0dwOfRP7xYp20190509 |
3500 |
139.2600 |
09-May-2019 14:39:03 |
XLON |
11002110000185251-E0dwOfRP7xWg20190509 |
20 |
139.2600 |
09-May-2019 14:39:03 |
XLON |
11002110000185251-E0dwOfRP7xWe20190509 |
200 |
139.2400 |
09-May-2019 14:39:38 |
XLON |
11002110000185580-E0dwOfRP7y5520190509 |
200 |
139.3200 |
09-May-2019 14:39:51 |
XLON |
01002010000185511-E0dwOfRP7yJN20190509 |
2627 |
139.3200 |
09-May-2019 14:39:51 |
XLON |
01002010000185511-E0dwOfRP7yJJ20190509 |
855 |
139.3200 |
09-May-2019 14:39:51 |
XLON |
01002010000185511-E0dwOfRP7yJL20190509 |
3500 |
139.3200 |
09-May-2019 14:39:52 |
XLON |
11002110000185713-E0dwOfRP7yLN20190509 |
303 |
139.3200 |
09-May-2019 14:39:52 |
XLON |
11002110000185713-E0dwOfRP7yLP20190509 |
4579 |
139.2800 |
09-May-2019 14:40:11 |
XLON |
11002110000185861-E0dwOfRP7ygM20190509 |
200 |
139.2800 |
09-May-2019 14:40:20 |
XLON |
01002010000185809-E0dwOfRP7ypa20190509 |
1197 |
139.2800 |
09-May-2019 14:40:21 |
XLON |
01002010000185818-E0dwOfRP7yr320190509 |
200 |
139.2800 |
09-May-2019 14:40:21 |
XLON |
01002010000185818-E0dwOfRP7yr120190509 |
2344 |
139.2800 |
09-May-2019 14:40:21 |
XLON |
01002010000185818-E0dwOfRP7yqz20190509 |
3823 |
139.2600 |
09-May-2019 14:40:34 |
XLON |
11002110000186134-E0dwOfRP7zA220190509 |
3897 |
139.2800 |
09-May-2019 14:41:01 |
XLON |
01002010000186144-E0dwOfRP7zhn20190509 |
1688 |
139.2800 |
09-May-2019 14:41:01 |
XLON |
01002010000186132-E0dwOfRP7zhg20190509 |
2040 |
139.2800 |
09-May-2019 14:41:01 |
XLON |
11002110000186351-E0dwOfRP7zhp20190509 |
307 |
139.2800 |
09-May-2019 14:41:01 |
XLON |
01002010000186144-E0dwOfRP7zhk20190509 |
3031 |
139.2800 |
09-May-2019 14:41:01 |
XLON |
11002110000186336-E0dwOfRP7zhi20190509 |
5368 |
139.2800 |
09-May-2019 14:41:01 |
XLON |
01002010000186132-E0dwOfRP7zhS20190509 |
3500 |
139.3600 |
09-May-2019 14:41:42 |
XLON |
01002010000186526-E0dwOfRP80rF20190509 |
1418 |
139.3600 |
09-May-2019 14:41:42 |
XLON |
01002010000186526-E0dwOfRP80rH20190509 |
3787 |
139.3400 |
09-May-2019 14:41:59 |
XLON |
11002110000186876-E0dwOfRP81C820190509 |
2070 |
139.3400 |
09-May-2019 14:42:11 |
XLON |
01002010000186770-E0dwOfRP81O020190509 |
1475 |
139.3400 |
09-May-2019 14:42:11 |
XLON |
01002010000186770-E0dwOfRP81O220190509 |
2828 |
139.3400 |
09-May-2019 14:42:23 |
XLON |
01002010000186840-E0dwOfRP81Zz20190509 |
719 |
139.3400 |
09-May-2019 14:42:23 |
XLON |
01002010000186840-E0dwOfRP81a120190509 |
1744 |
139.2800 |
09-May-2019 14:42:35 |
XLON |
01002010000186941-E0dwOfRP81vf20190509 |
2808 |
139.2800 |
09-May-2019 14:42:35 |
XLON |
01002010000186941-E0dwOfRP81vh20190509 |
3500 |
139.2800 |
09-May-2019 14:42:51 |
XLON |
01002010000187100-E0dwOfRP82LY20190509 |
222 |
139.2800 |
09-May-2019 14:42:51 |
XLON |
01002010000187100-E0dwOfRP82La20190509 |
3879 |
139.2400 |
09-May-2019 14:42:59 |
XLON |
11002110000187148-E0dwOfRP82as20190509 |
4578 |
139.2400 |
09-May-2019 14:43:17 |
XLON |
11002110000187546-E0dwOfRP834Z20190509 |
300 |
139.3600 |
09-May-2019 14:43:44 |
XLON |
11002110000187757-E0dwOfRP83hj20190509 |
90 |
139.3600 |
09-May-2019 14:43:44 |
XLON |
11002110000187757-E0dwOfRP83hn20190509 |
5362 |
139.3600 |
09-May-2019 14:43:44 |
XLON |
11002110000187757-E0dwOfRP83hh20190509 |
87 |
139.3800 |
09-May-2019 14:43:54 |
XLON |
11002110000187859-E0dwOfRP83ym20190509 |
343 |
139.3800 |
09-May-2019 14:43:55 |
XLON |
01002010000187676-E0dwOfRP841a20190509 |
375 |
139.3800 |
09-May-2019 14:43:56 |
XLON |
11002110000187888-E0dwOfRP84A320190509 |
139 |
139.3800 |
09-May-2019 14:43:59 |
XLON |
01002010000187730-E0dwOfRP84Jz20190509 |
5019 |
139.3800 |
09-May-2019 14:43:59 |
XLON |
11002110000187917-E0dwOfRP84Js20190509 |
4981 |
139.3800 |
09-May-2019 14:43:59 |
XLON |
01002010000187706-E0dwOfRP84Jo20190509 |
1254 |
139.3800 |
09-May-2019 14:43:59 |
XLON |
11002110000187917-E0dwOfRP84Jx20190509 |
2000 |
139.3800 |
09-May-2019 14:44:33 |
XLON |
01002010000188096-E0dwOfRP85BX20190509 |
5380 |
139.4000 |
09-May-2019 14:44:45 |
XLON |
11002110000188382-E0dwOfRP85Uy20190509 |
5591 |
139.4000 |
09-May-2019 14:44:45 |
XLON |
01002010000188179-E0dwOfRP85Uw20190509 |
7179 |
139.3800 |
09-May-2019 14:44:50 |
XLON |
11002110000188367-E0dwOfRP85jE20190509 |
3578 |
139.4200 |
09-May-2019 14:45:40 |
XLON |
11002110000188802-E0dwOfRP86w120190509 |
2413 |
139.4000 |
09-May-2019 14:45:52 |
XLON |
01002010000188704-E0dwOfRP87FC20190509 |
3569 |
139.3800 |
09-May-2019 14:45:59 |
XLON |
11002110000188934-E0dwOfRP87RS20190509 |
3500 |
139.4400 |
09-May-2019 14:46:21 |
XLON |
01002010000188908-E0dwOfRP87z020190509 |
2300 |
139.4400 |
09-May-2019 14:46:21 |
XLON |
01002010000188908-E0dwOfRP87z220190509 |
3500 |
139.4400 |
09-May-2019 14:46:32 |
XLON |
01002010000188970-E0dwOfRP88Fz20190509 |
942 |
139.4400 |
09-May-2019 14:46:32 |
XLON |
01002010000188970-E0dwOfRP88G120190509 |
4848 |
139.4400 |
09-May-2019 14:46:52 |
XLON |
01002010000189092-E0dwOfRP88fC20190509 |
4027 |
139.4200 |
09-May-2019 14:46:53 |
XLON |
11002110000189284-E0dwOfRP88gd20190509 |
1340 |
139.4200 |
09-May-2019 14:46:53 |
XLON |
11002110000189311-E0dwOfRP88gj20190509 |
1716 |
139.4200 |
09-May-2019 14:46:53 |
XLON |
01002010000189077-E0dwOfRP88gh20190509 |
3582 |
139.4200 |
09-May-2019 14:46:53 |
XLON |
11002110000189311-E0dwOfRP88gl20190509 |
731 |
139.4200 |
09-May-2019 14:46:53 |
XLON |
01002010000189070-E0dwOfRP88gf20190509 |
3598 |
139.4200 |
09-May-2019 14:47:59 |
XLON |
01002010000189546-E0dwOfRP8AJJ20190509 |
3583 |
139.4200 |
09-May-2019 14:47:59 |
XLON |
11002110000189772-E0dwOfRP8AJL20190509 |
484 |
139.4200 |
09-May-2019 14:48:05 |
XLON |
11002110000189824-E0dwOfRP8AXC20190509 |
3100 |
139.4200 |
09-May-2019 14:48:05 |
XLON |
11002110000189824-E0dwOfRP8AXA20190509 |
2884 |
139.4200 |
09-May-2019 14:48:24 |
XLON |
11002110000189932-E0dwOfRP8AtS20190509 |
194 |
139.4400 |
09-May-2019 14:48:27 |
XLON |
01002010000189722-E0dwOfRP8B3E20190509 |
3500 |
139.4400 |
09-May-2019 14:48:27 |
XLON |
01002010000189722-E0dwOfRP8B3C20190509 |
1000 |
139.4000 |
09-May-2019 14:48:39 |
XLON |
01002010000189799-E0dwOfRP8BLl20190509 |
2947 |
139.4000 |
09-May-2019 14:48:39 |
XLON |
01002010000189799-E0dwOfRP8BLn20190509 |
1177 |
139.3600 |
09-May-2019 14:48:54 |
XLON |
01002010000189912-E0dwOfRP8BYX20190509 |
1895 |
139.4000 |
09-May-2019 14:48:54 |
XLON |
11002110000190148-E0dwOfRP8BXu20190509 |
3300 |
139.3600 |
09-May-2019 14:48:54 |
XLON |
01002010000189912-E0dwOfRP8BYd20190509 |
5358 |
139.4000 |
09-May-2019 14:48:54 |
XLON |
11002110000190140-E0dwOfRP8BXs20190509 |
131 |
139.4000 |
09-May-2019 14:48:54 |
XLON |
01002010000189909-E0dwOfRP8BXq20190509 |
3750 |
139.4000 |
09-May-2019 14:48:54 |
XLON |
01002010000189909-E0dwOfRP8BXD20190509 |
116 |
139.3800 |
09-May-2019 14:49:45 |
XLON |
11002110000190636-E0dwOfRP8ChL20190509 |
2530 |
139.3800 |
09-May-2019 14:49:46 |
XLON |
01002010000190431-E0dwOfRP8Chx20190509 |
200 |
139.3800 |
09-May-2019 14:49:46 |
XLON |
01002010000190431-E0dwOfRP8Chv20190509 |
2742 |
139.3800 |
09-May-2019 14:49:54 |
XLON |
11002110000190748-E0dwOfRP8Cqx20190509 |
1620 |
139.3800 |
09-May-2019 14:49:54 |
XLON |
11002110000190748-E0dwOfRP8Cr520190509 |
3500 |
139.3600 |
09-May-2019 14:50:09 |
XLON |
11002110000190996-E0dwOfRP8DFo20190509 |
2154 |
139.3600 |
09-May-2019 14:50:09 |
XLON |
11002110000190996-E0dwOfRP8DFq20190509 |
5453 |
139.3400 |
09-May-2019 14:50:09 |
XLON |
01002010000190534-E0dwOfRP8DGI20190509 |
1494 |
139.3200 |
09-May-2019 14:50:46 |
XLON |
11002110000191430-E0dwOfRP8E2Z20190509 |
3769 |
139.3200 |
09-May-2019 14:50:46 |
XLON |
11002110000191430-E0dwOfRP8E2b20190509 |
4887 |
139.3000 |
09-May-2019 14:50:47 |
XLON |
01002010000191222-E0dwOfRP8E4P20190509 |
1036 |
139.2600 |
09-May-2019 14:51:19 |
XLON |
01002010000191557-E0dwOfRP8EZg20190509 |
3532 |
139.2600 |
09-May-2019 14:51:19 |
XLON |
01002010000191557-E0dwOfRP8EZe20190509 |
3865 |
139.2400 |
09-May-2019 14:51:22 |
XLON |
11002110000191770-E0dwOfRP8Ebb20190509 |
398 |
139.2600 |
09-May-2019 14:52:04 |
XLON |
01002010000191923-E0dwOfRP8FWd20190509 |
4042 |
139.2600 |
09-May-2019 14:52:13 |
XLON |
01002010000192081-E0dwOfRP8Fhx20190509 |
11116 |
139.2600 |
09-May-2019 14:52:13 |
XLON |
01002010000192067-E0dwOfRP8Fhv20190509 |
9705 |
139.2600 |
09-May-2019 14:52:13 |
XLON |
01002010000192053-E0dwOfRP8Fhr20190509 |
2302 |
139.2600 |
09-May-2019 14:52:13 |
XLON |
11002110000192293-E0dwOfRP8Fht20190509 |
487 |
139.3200 |
09-May-2019 14:52:44 |
XLON |
11002110000192543-E0dwOfRP8GRx20190509 |
12500 |
139.3200 |
09-May-2019 14:52:44 |
XLON |
11002110000192543-E0dwOfRP8GRu20190509 |
1235 |
139.3400 |
09-May-2019 14:52:44 |
XLON |
01002010000192404-E0dwOfRP8GRe20190509 |
2688 |
139.3400 |
09-May-2019 14:52:44 |
XLON |
01002010000192404-E0dwOfRP8GRc20190509 |
2371 |
139.3400 |
09-May-2019 14:52:44 |
XLON |
01002010000192404-E0dwOfRP8GRi20190509 |
3696 |
139.3400 |
09-May-2019 14:52:44 |
XLON |
01002010000192404-E0dwOfRP8GRg20190509 |
9990 |
139.3000 |
09-May-2019 14:52:49 |
XLON |
11002110000192465-E0dwOfRP8GZM20190509 |
5388 |
139.2200 |
09-May-2019 14:54:24 |
XLON |
01002010000193407-E0dwOfRP8Ih720190509 |
6600 |
139.2200 |
09-May-2019 14:54:25 |
XLON |
01002010000193407-E0dwOfRP8IiL20190509 |
2214 |
139.2600 |
09-May-2019 14:55:43 |
XLON |
01002010000193991-E0dwOfRP8KI120190509 |
10773 |
139.2600 |
09-May-2019 14:55:43 |
XLON |
01002010000193991-E0dwOfRP8KHz20190509 |
8991 |
139.2400 |
09-May-2019 14:55:44 |
XLON |
01002010000193817-E0dwOfRP8KKx20190509 |
6368 |
139.2000 |
09-May-2019 14:55:53 |
XLON |
01002010000193341-E0dwOfRP8KY720190509 |
5620 |
139.2000 |
09-May-2019 14:55:53 |
XLON |
01002010000193341-E0dwOfRP8KYB20190509 |
718 |
139.3600 |
09-May-2019 14:57:40 |
XLON |
11002110000195051-E0dwOfRP8NOl20190509 |
1782 |
139.3600 |
09-May-2019 14:57:40 |
XLON |
11002110000195051-E0dwOfRP8NOj20190509 |
3467 |
139.3200 |
09-May-2019 14:57:40 |
XLON |
01002010000194783-E0dwOfRP8NPS20190509 |
2007 |
139.3600 |
09-May-2019 14:57:40 |
XLON |
11002110000195051-E0dwOfRP8NOh20190509 |
3571 |
139.3400 |
09-May-2019 14:58:12 |
XLON |
01002010000194935-E0dwOfRP8O7920190509 |
463 |
139.3400 |
09-May-2019 14:58:13 |
XLON |
01002010000194935-E0dwOfRP8O9B20190509 |
1218 |
139.3400 |
09-May-2019 14:58:13 |
XLON |
01002010000194957-E0dwOfRP8O9R20190509 |
2816 |
139.3400 |
09-May-2019 14:58:13 |
XLON |
01002010000194957-E0dwOfRP8O9X20190509 |
239 |
139.3400 |
09-May-2019 14:58:13 |
XLON |
01002010000194950-E0dwOfRP8O9P20190509 |
4367 |
139.3400 |
09-May-2019 14:58:13 |
XLON |
11002110000195216-E0dwOfRP8O9N20190509 |
2163 |
139.3800 |
09-May-2019 14:58:52 |
XLON |
11002110000195471-E0dwOfRP8OsF20190509 |
1552 |
139.3800 |
09-May-2019 14:58:53 |
XLON |
11002110000195471-E0dwOfRP8Osh20190509 |
3636 |
139.3800 |
09-May-2019 14:59:05 |
XLON |
01002010000195240-E0dwOfRP8P5Y20190509 |
992 |
139.4000 |
09-May-2019 14:59:16 |
XLON |
11002110000195616-E0dwOfRP8PR520190509 |
1147 |
139.4000 |
09-May-2019 14:59:16 |
XLON |
11002110000195616-E0dwOfRP8PR320190509 |
3623 |
139.4000 |
09-May-2019 14:59:20 |
XLON |
01002010000195375-E0dwOfRP8PXn20190509 |
3640 |
139.4000 |
09-May-2019 14:59:32 |
XLON |
01002010000195444-E0dwOfRP8Q7l20190509 |
3639 |
139.4000 |
09-May-2019 14:59:44 |
XLON |
11002110000195785-E0dwOfRP8QS720190509 |
3141 |
139.3000 |
09-May-2019 14:59:56 |
XLON |
01002010000195592-E0dwOfRP8Qrq20190509 |
499 |
139.3000 |
09-May-2019 15:00:01 |
XLON |
01002010000195592-E0dwOfRP8R1Z20190509 |
5096 |
139.2800 |
09-May-2019 15:00:01 |
XLON |
11002110000195857-E0dwOfRP8R1d20190509 |
1544 |
139.3800 |
09-May-2019 15:00:25 |
XLON |
11002110000196048-E0dwOfRP8RYS20190509 |
1626 |
139.3800 |
09-May-2019 15:00:35 |
XLON |
11002110000196078-E0dwOfRP8Rqj20190509 |
3010 |
139.4000 |
09-May-2019 15:00:35 |
XLON |
11002110000196095-E0dwOfRP8Rq920190509 |
1127 |
139.3800 |
09-May-2019 15:00:40 |
XLON |
01002010000195820-E0dwOfRP8Rv220190509 |
2759 |
139.3800 |
09-May-2019 15:00:40 |
XLON |
11002110000196078-E0dwOfRP8Rv020190509 |
853 |
139.3800 |
09-May-2019 15:00:40 |
XLON |
01002010000195824-E0dwOfRP8Rv420190509 |
916 |
139.3400 |
09-May-2019 15:00:53 |
XLON |
01002010000195785-E0dwOfRP8SIT20190509 |
3162 |
139.3400 |
09-May-2019 15:00:54 |
XLON |
01002010000195785-E0dwOfRP8SJ220190509 |
1471 |
139.2600 |
09-May-2019 15:01:14 |
XLON |
11002110000196317-E0dwOfRP8T4M20190509 |
4006 |
139.2800 |
09-May-2019 15:01:19 |
XLON |
01002010000196087-E0dwOfRP8TH320190509 |
304 |
139.3600 |
09-May-2019 15:02:07 |
XLON |
11002110000196634-E0dwOfRP8UsC20190509 |
3686 |
139.3600 |
09-May-2019 15:02:07 |
XLON |
01002010000196400-E0dwOfRP8UsE20190509 |
7231 |
139.3600 |
09-May-2019 15:02:07 |
XLON |
11002110000196624-E0dwOfRP8Us820190509 |
8153 |
139.3600 |
09-May-2019 15:02:07 |
XLON |
01002010000196362-E0dwOfRP8Us620190509 |
2836 |
139.3600 |
09-May-2019 15:02:07 |
XLON |
01002010000196362-E0dwOfRP8Us320190509 |
7998 |
139.3600 |
09-May-2019 15:02:07 |
XLON |
11002110000196632-E0dwOfRP8UsA20190509 |
15480 |
139.3200 |
09-May-2019 15:02:32 |
XLON |
11002110000196802-E0dwOfRP8ViZ20190509 |
6288 |
139.3200 |
09-May-2019 15:02:36 |
XLON |
11002110000196941-E0dwOfRP8Vs920190509 |
8063 |
139.3200 |
09-May-2019 15:02:36 |
XLON |
01002010000196685-E0dwOfRP8VsB20190509 |
4330 |
139.2800 |
09-May-2019 15:04:24 |
XLON |
01002010000197697-E0dwOfRP8YQ120190509 |
6481 |
139.2800 |
09-May-2019 15:04:24 |
XLON |
01002010000197697-E0dwOfRP8YPz20190509 |
178 |
139.2800 |
09-May-2019 15:04:24 |
XLON |
01002010000197697-E0dwOfRP8YQ320190509 |
7119 |
139.2800 |
09-May-2019 15:04:27 |
XLON |
01002010000197749-E0dwOfRP8YXh20190509 |
12861 |
139.2400 |
09-May-2019 15:04:32 |
XLON |
01002010000197678-E0dwOfRP8YtU20190509 |
200 |
139.3000 |
09-May-2019 15:05:43 |
XLON |
11002110000198721-E0dwOfRP8aqK20190509 |
1000 |
139.3000 |
09-May-2019 15:05:43 |
XLON |
11002110000198721-E0dwOfRP8aqM20190509 |
3500 |
139.3000 |
09-May-2019 15:06:13 |
XLON |
11002110000198953-E0dwOfRP8bXX20190509 |
2180 |
139.3000 |
09-May-2019 15:06:13 |
XLON |
11002110000198953-E0dwOfRP8bXb20190509 |
200 |
139.3000 |
09-May-2019 15:06:13 |
XLON |
11002110000198953-E0dwOfRP8bXZ20190509 |
245 |
139.2600 |
09-May-2019 15:06:20 |
XLON |
11002110000198976-E0dwOfRP8biF20190509 |
8047 |
139.2600 |
09-May-2019 15:06:20 |
XLON |
11002110000198976-E0dwOfRP8biH20190509 |
2207 |
139.2600 |
09-May-2019 15:07:15 |
XLON |
01002010000199054-E0dwOfRP8dXO20190509 |
3634 |
139.2600 |
09-May-2019 15:07:15 |
XLON |
01002010000199054-E0dwOfRP8dXQ20190509 |
11000 |
139.3000 |
09-May-2019 15:07:36 |
XLON |
11002110000199568-E0dwOfRP8eDn20190509 |
988 |
139.3000 |
09-May-2019 15:07:36 |
XLON |
11002110000199568-E0dwOfRP8eDp20190509 |
5241 |
139.2600 |
09-May-2019 15:08:01 |
XLON |
01002010000199307-E0dwOfRP8evZ20190509 |
5748 |
139.2600 |
09-May-2019 15:08:01 |
XLON |
01002010000199307-E0dwOfRP8evX20190509 |
6993 |
139.2400 |
09-May-2019 15:08:02 |
XLON |
11002110000199624-E0dwOfRP8exv20190509 |
9990 |
139.1800 |
09-May-2019 15:09:13 |
XLON |
01002010000200217-E0dwOfRP8hJA20190509 |
10718 |
139.1600 |
09-May-2019 15:09:20 |
XLON |
01002010000200119-E0dwOfRP8hRu20190509 |
271 |
139.1600 |
09-May-2019 15:09:20 |
XLON |
01002010000200119-E0dwOfRP8hRw20190509 |
8991 |
139.1000 |
09-May-2019 15:09:58 |
XLON |
01002010000200315-E0dwOfRP8iJG20190509 |
3633 |
139.0200 |
09-May-2019 15:10:55 |
XLON |
01002010000201207-E0dwOfRP8jkt20190509 |
5264 |
139.0200 |
09-May-2019 15:10:55 |
XLON |
11002110000201432-E0dwOfRP8jkr20190509 |
17920 |
139.0200 |
09-May-2019 15:10:55 |
XLON |
11002110000201355-E0dwOfRP8jje20190509 |
2000 |
139.0200 |
09-May-2019 15:10:55 |
XLON |
11002110000201432-E0dwOfRP8jjv20190509 |
840 |
139.1200 |
09-May-2019 15:12:28 |
XLON |
01002010000202009-E0dwOfRP8mCm20190509 |
945 |
139.1200 |
09-May-2019 15:12:28 |
XLON |
01002010000202009-E0dwOfRP8mCk20190509 |
2411 |
139.1200 |
09-May-2019 15:12:28 |
XLON |
01002010000202009-E0dwOfRP8mCi20190509 |
10989 |
139.1800 |
09-May-2019 15:13:15 |
XLON |
01002010000202338-E0dwOfRP8nPv20190509 |
3996 |
139.1800 |
09-May-2019 15:13:15 |
XLON |
01002010000202308-E0dwOfRP8nPt20190509 |
9990 |
139.1800 |
09-May-2019 15:13:15 |
XLON |
11002110000202531-E0dwOfRP8nPr20190509 |
1474 |
139.1800 |
09-May-2019 15:14:18 |
XLON |
11002110000202957-E0dwOfRP8ov520190509 |
967 |
139.1800 |
09-May-2019 15:14:18 |
XLON |
11002110000202957-E0dwOfRP8ov720190509 |
1455 |
139.1800 |
09-May-2019 15:14:19 |
XLON |
01002010000202747-E0dwOfRP8ovs20190509 |
519 |
139.2000 |
09-May-2019 15:14:37 |
XLON |
01002010000202864-E0dwOfRP8pPG20190509 |
4160 |
139.2000 |
09-May-2019 15:14:37 |
XLON |
11002110000203066-E0dwOfRP8pPA20190509 |
10470 |
139.2000 |
09-May-2019 15:14:37 |
XLON |
11002110000203076-E0dwOfRP8pPE20190509 |
6192 |
139.2000 |
09-May-2019 15:14:37 |
XLON |
11002110000203066-E0dwOfRP8pP520190509 |
2034 |
139.2000 |
09-May-2019 15:14:37 |
XLON |
01002010000202847-E0dwOfRP8pPC20190509 |
6389 |
139.1600 |
09-May-2019 15:14:40 |
XLON |
01002010000202838-E0dwOfRP8pX820190509 |
149 |
139.1600 |
09-May-2019 15:15:51 |
XLON |
01002010000203304-E0dwOfRP8r5a20190509 |
1948 |
139.1600 |
09-May-2019 15:15:51 |
XLON |
01002010000203304-E0dwOfRP8r5Y20190509 |
1447 |
139.1600 |
09-May-2019 15:15:51 |
XLON |
01002010000203304-E0dwOfRP8r5W20190509 |
172 |
139.1600 |
09-May-2019 15:16:02 |
XLON |
11002110000203577-E0dwOfRP8rKO20190509 |
1447 |
139.1600 |
09-May-2019 15:16:02 |
XLON |
11002110000203577-E0dwOfRP8rKK20190509 |
1839 |
139.1600 |
09-May-2019 15:16:02 |
XLON |
11002110000203577-E0dwOfRP8rKM20190509 |
818 |
139.1800 |
09-May-2019 15:16:46 |
XLON |
11002110000203772-E0dwOfRP8sIE20190509 |
4067 |
139.1800 |
09-May-2019 15:16:46 |
XLON |
11002110000203758-E0dwOfRP8sIC20190509 |
2634 |
139.1800 |
09-May-2019 15:16:46 |
XLON |
01002010000203497-E0dwOfRP8sI820190509 |
990 |
139.1800 |
09-May-2019 15:16:46 |
XLON |
01002010000203497-E0dwOfRP8sI620190509 |
3500 |
139.1800 |
09-May-2019 15:16:47 |
XLON |
11002110000203813-E0dwOfRP8sKf20190509 |
1355 |
139.1600 |
09-May-2019 15:16:52 |
XLON |
11002110000203856-E0dwOfRP8sSl20190509 |
2724 |
139.1600 |
09-May-2019 15:16:52 |
XLON |
11002110000203856-E0dwOfRP8sSn20190509 |
1649 |
139.1600 |
09-May-2019 15:17:05 |
XLON |
01002010000203756-E0dwOfRP8sca20190509 |
2180 |
139.1600 |
09-May-2019 15:17:05 |
XLON |
01002010000203756-E0dwOfRP8scc20190509 |
135 |
139.1400 |
09-May-2019 15:17:17 |
XLON |
01002010000203867-E0dwOfRP8suL20190509 |
1447 |
139.1400 |
09-May-2019 15:17:17 |
XLON |
01002010000203867-E0dwOfRP8suH20190509 |
2074 |
139.1400 |
09-May-2019 15:17:17 |
XLON |
01002010000203867-E0dwOfRP8suJ20190509 |
3587 |
139.1400 |
09-May-2019 15:17:29 |
XLON |
01002010000203991-E0dwOfRP8tCm20190509 |
3813 |
139.1000 |
09-May-2019 15:17:47 |
XLON |
01002010000204132-E0dwOfRP8tSN20190509 |
893 |
139.1000 |
09-May-2019 15:17:47 |
XLON |
01002010000204126-E0dwOfRP8tSL20190509 |
1899 |
139.1000 |
09-May-2019 15:17:47 |
XLON |
01002010000204120-E0dwOfRP8tSJ20190509 |
806 |
139.1000 |
09-May-2019 15:17:47 |
XLON |
11002110000204350-E0dwOfRP8tSP20190509 |
4041 |
139.1000 |
09-May-2019 15:17:47 |
XLON |
11002110000204314-E0dwOfRP8tSH20190509 |
3813 |
139.0600 |
09-May-2019 15:17:50 |
XLON |
01002010000204141-E0dwOfRP8tbz20190509 |
1984 |
139.0400 |
09-May-2019 15:18:30 |
XLON |
11002110000204719-E0dwOfRP8uVJ20190509 |
607 |
139.0400 |
09-May-2019 15:18:30 |
XLON |
11002110000204719-E0dwOfRP8uVN20190509 |
1446 |
139.0400 |
09-May-2019 15:18:30 |
XLON |
11002110000204719-E0dwOfRP8uVL20190509 |
2245 |
139.0400 |
09-May-2019 15:18:42 |
XLON |
01002010000204621-E0dwOfRP8uj420190509 |
1559 |
139.0400 |
09-May-2019 15:18:42 |
XLON |
01002010000204621-E0dwOfRP8uj620190509 |
5872 |
139.0000 |
09-May-2019 15:18:54 |
XLON |
01002010000204519-E0dwOfRP8uuW20190509 |
606 |
139.0000 |
09-May-2019 15:19:15 |
XLON |
01002010000204842-E0dwOfRP8vMF20190509 |
1150 |
139.0000 |
09-May-2019 15:19:15 |
XLON |
11002110000205035-E0dwOfRP8vMJ20190509 |
1221 |
139.0000 |
09-May-2019 15:19:15 |
XLON |
01002010000204834-E0dwOfRP8vLB20190509 |
1462 |
139.0000 |
09-May-2019 15:19:15 |
XLON |
01002010000204842-E0dwOfRP8vLU20190509 |
3274 |
139.0000 |
09-May-2019 15:19:15 |
XLON |
01002010000204834-E0dwOfRP8vKJ20190509 |
1175 |
139.0000 |
09-May-2019 15:19:15 |
XLON |
01002010000204842-E0dwOfRP8vLS20190509 |
2334 |
139.0000 |
09-May-2019 15:19:15 |
XLON |
01002010000204842-E0dwOfRP8vLD20190509 |
3458 |
138.9800 |
09-May-2019 15:19:18 |
XLON |
11002110000205029-E0dwOfRP8vUh20190509 |
5187 |
138.9000 |
09-May-2019 15:20:00 |
XLON |
01002010000205195-E0dwOfRP8wJJ20190509 |
1158 |
138.9000 |
09-May-2019 15:20:17 |
XLON |
11002110000205542-E0dwOfRP8wbf20190509 |
4239 |
138.9000 |
09-May-2019 15:20:17 |
XLON |
11002110000205542-E0dwOfRP8wbd20190509 |
2374 |
138.9000 |
09-May-2019 15:20:34 |
XLON |
11002110000205675-E0dwOfRP8x3K20190509 |
1518 |
138.9000 |
09-May-2019 15:20:34 |
XLON |
11002110000205675-E0dwOfRP8x3I20190509 |
844 |
138.9000 |
09-May-2019 15:20:57 |
XLON |
11002110000205784-E0dwOfRP8xRo20190509 |
1784 |
138.9000 |
09-May-2019 15:20:57 |
XLON |
01002010000205615-E0dwOfRP8xRs20190509 |
5137 |
138.9000 |
09-May-2019 15:20:57 |
XLON |
01002010000205575-E0dwOfRP8xRm20190509 |
1245 |
138.9000 |
09-May-2019 15:20:57 |
XLON |
11002110000205832-E0dwOfRP8xRw20190509 |
4930 |
138.9000 |
09-May-2019 15:20:57 |
XLON |
11002110000205832-E0dwOfRP8xRy20190509 |
755 |
138.9000 |
09-May-2019 15:20:57 |
XLON |
11002110000205797-E0dwOfRP8xRq20190509 |
1380 |
138.9000 |
09-May-2019 15:20:57 |
XLON |
11002110000205832-E0dwOfRP8xRu20190509 |
4211 |
138.8800 |
09-May-2019 15:20:59 |
XLON |
01002010000205536-E0dwOfRP8xU320190509 |
1034 |
138.9200 |
09-May-2019 15:21:51 |
XLON |
11002110000206374-E0dwOfRP8ye120190509 |
2541 |
138.9200 |
09-May-2019 15:21:51 |
XLON |
11002110000206374-E0dwOfRP8ydz20190509 |
822 |
138.9000 |
09-May-2019 15:22:07 |
XLON |
11002110000206474-E0dwOfRP8yrK20190509 |
1198 |
138.9000 |
09-May-2019 15:22:07 |
XLON |
01002010000206238-E0dwOfRP8yrE20190509 |
97 |
138.9000 |
09-May-2019 15:22:07 |
XLON |
11002110000206462-E0dwOfRP8yrG20190509 |
5196 |
138.9000 |
09-May-2019 15:22:07 |
XLON |
01002010000206231-E0dwOfRP8yrA20190509 |
2704 |
138.9000 |
09-May-2019 15:22:07 |
XLON |
01002010000206152-E0dwOfRP8yr820190509 |
1714 |
138.9000 |
09-May-2019 15:22:07 |
XLON |
01002010000206152-E0dwOfRP8yr620190509 |
117 |
138.9000 |
09-May-2019 15:22:07 |
XLON |
11002110000206455-E0dwOfRP8yrC20190509 |
630 |
138.8800 |
09-May-2019 15:22:07 |
XLON |
01002010000205536-E0dwOfRP8yrc20190509 |
1323 |
138.9000 |
09-May-2019 15:22:07 |
XLON |
11002110000206467-E0dwOfRP8yrI20190509 |
3100 |
138.8800 |
09-May-2019 15:22:23 |
XLON |
11002110000206567-E0dwOfRP8z8X20190509 |
2600 |
138.8800 |
09-May-2019 15:22:23 |
XLON |
11002110000206567-E0dwOfRP8z8b20190509 |
4016 |
138.8600 |
09-May-2019 15:22:23 |
XLON |
01002010000206250-E0dwOfRP8z7Y20190509 |
3400 |
138.8800 |
09-May-2019 15:22:23 |
XLON |
11002110000206567-E0dwOfRP8z8f20190509 |
3500 |
138.8800 |
09-May-2019 15:22:23 |
XLON |
11002110000206567-E0dwOfRP8z8Z20190509 |
2337 |
138.8800 |
09-May-2019 15:22:23 |
XLON |
11002110000206567-E0dwOfRP8z8d20190509 |
13286 |
138.8800 |
09-May-2019 15:22:44 |
XLON |
01002010000206353-E0dwOfRP8zc420190509 |
3887 |
138.8400 |
09-May-2019 15:22:47 |
XLON |
01002010000206387-E0dwOfRP8ziR20190509 |
9399 |
138.8400 |
09-May-2019 15:22:47 |
XLON |
01002010000206387-E0dwOfRP8ziW20190509 |
3875 |
138.7600 |
09-May-2019 15:23:05 |
XLON |
11002110000206795-E0dwOfRP902B20190509 |
11988 |
138.7400 |
09-May-2019 15:24:11 |
XLON |
11002110000207400-E0dwOfRP91QD20190509 |
9990 |
138.7200 |
09-May-2019 15:24:15 |
XLON |
01002010000207158-E0dwOfRP91S820190509 |
7696 |
138.6800 |
09-May-2019 15:25:52 |
XLON |
01002010000207895-E0dwOfRP93lk20190509 |
1096 |
138.6800 |
09-May-2019 15:25:52 |
XLON |
01002010000207895-E0dwOfRP93li20190509 |
3500 |
138.7800 |
09-May-2019 15:26:58 |
XLON |
01002010000208751-E0dwOfRP95Fq20190509 |
1342 |
138.7800 |
09-May-2019 15:26:58 |
XLON |
01002010000208751-E0dwOfRP95Fs20190509 |
2471 |
138.8000 |
09-May-2019 15:27:26 |
XLON |
11002110000209220-E0dwOfRP95pa20190509 |
1623 |
138.8000 |
09-May-2019 15:27:42 |
XLON |
11002110000209331-E0dwOfRP96Al20190509 |
3238 |
138.8000 |
09-May-2019 15:27:42 |
XLON |
11002110000209342-E0dwOfRP96An20190509 |
9990 |
138.8000 |
09-May-2019 15:27:42 |
XLON |
01002010000209125-E0dwOfRP96Ap20190509 |
369 |
138.8000 |
09-May-2019 15:27:42 |
XLON |
11002110000209319-E0dwOfRP96Aj20190509 |
832 |
138.8000 |
09-May-2019 15:27:42 |
XLON |
01002010000209033-E0dwOfRP96Ah20190509 |
1615 |
138.8000 |
09-May-2019 15:27:42 |
XLON |
01002010000209020-E0dwOfRP96Af20190509 |
6593 |
138.8000 |
09-May-2019 15:27:42 |
XLON |
11002110000209253-E0dwOfRP96Ad20190509 |
4316 |
138.9000 |
09-May-2019 15:28:58 |
XLON |
11002110000209802-E0dwOfRP97fA20190509 |
4392 |
138.9000 |
09-May-2019 15:28:58 |
XLON |
01002010000209556-E0dwOfRP97f820190509 |
3482 |
138.9000 |
09-May-2019 15:29:04 |
XLON |
01002010000209622-E0dwOfRP97ol20190509 |
3540 |
138.9000 |
09-May-2019 15:29:23 |
XLON |
11002110000209966-E0dwOfRP986D20190509 |
3542 |
138.9000 |
09-May-2019 15:29:26 |
XLON |
11002110000210059-E0dwOfRP989920190509 |
348 |
138.9400 |
09-May-2019 15:29:37 |
XLON |
11002110000210179-E0dwOfRP98LA20190509 |
2285 |
138.9400 |
09-May-2019 15:29:37 |
XLON |
11002110000210179-E0dwOfRP98L820190509 |
907 |
138.9400 |
09-May-2019 15:29:37 |
XLON |
11002110000210179-E0dwOfRP98L620190509 |
3541 |
138.9600 |
09-May-2019 15:29:54 |
XLON |
11002110000210291-E0dwOfRP98aE20190509 |
3540 |
138.9600 |
09-May-2019 15:29:59 |
XLON |
01002010000210137-E0dwOfRP98eR20190509 |
1422 |
138.9400 |
09-May-2019 15:30:14 |
XLON |
11002110000210545-E0dwOfRP99By20190509 |
3550 |
138.9400 |
09-May-2019 15:30:14 |
XLON |
01002010000210265-E0dwOfRP99Bu20190509 |
5424 |
138.9400 |
09-May-2019 15:30:14 |
XLON |
11002110000210535-E0dwOfRP99Bw20190509 |
3550 |
138.9000 |
09-May-2019 15:30:44 |
XLON |
11002110000210840-E0dwOfRP9A2l20190509 |
200 |
138.9200 |
09-May-2019 15:30:56 |
XLON |
11002110000210998-E0dwOfRP9AIq20190509 |
2221 |
138.9200 |
09-May-2019 15:30:56 |
XLON |
11002110000210998-E0dwOfRP9AIo20190509 |
200 |
138.9200 |
09-May-2019 15:31:00 |
XLON |
01002010000210842-E0dwOfRP9ALX20190509 |
1365 |
138.9200 |
09-May-2019 15:31:00 |
XLON |
01002010000210842-E0dwOfRP9ALV20190509 |
2930 |
138.9200 |
09-May-2019 15:31:00 |
XLON |
01002010000210842-E0dwOfRP9ALZ20190509 |
4186 |
138.9000 |
09-May-2019 15:31:12 |
XLON |
11002110000210963-E0dwOfRP9AcK20190509 |
1602 |
138.9000 |
09-May-2019 15:31:12 |
XLON |
01002010000210777-E0dwOfRP9AcM20190509 |
4464 |
138.8800 |
09-May-2019 15:31:56 |
XLON |
11002110000211384-E0dwOfRP9BWS20190509 |
2594 |
138.9000 |
09-May-2019 15:31:56 |
XLON |
01002010000211409-E0dwOfRP9BUX20190509 |
324 |
138.9000 |
09-May-2019 15:31:56 |
XLON |
11002110000211617-E0dwOfRP9BUT20190509 |
10214 |
138.9000 |
09-May-2019 15:31:56 |
XLON |
01002010000211385-E0dwOfRP9BUR20190509 |
5480 |
138.9000 |
09-May-2019 15:31:56 |
XLON |
01002010000211332-E0dwOfRP9BUP20190509 |
8270 |
138.9000 |
09-May-2019 15:31:56 |
XLON |
11002110000211535-E0dwOfRP9BUN20190509 |
1409 |
138.9000 |
09-May-2019 15:31:56 |
XLON |
11002110000211626-E0dwOfRP9BUV20190509 |
4560 |
138.9200 |
09-May-2019 15:32:24 |
XLON |
11002110000211873-E0dwOfRP9CCo20190509 |
4174 |
138.9000 |
09-May-2019 15:32:37 |
XLON |
01002010000211647-E0dwOfRP9CQo20190509 |
386 |
138.9000 |
09-May-2019 15:32:37 |
XLON |
01002010000211647-E0dwOfRP9CQl20190509 |
5217 |
138.8800 |
09-May-2019 15:33:41 |
XLON |
11002110000212578-E0dwOfRP9DzV20190509 |
4869 |
138.8600 |
09-May-2019 15:33:42 |
XLON |
11002110000212579-E0dwOfRP9E2D20190509 |
1 |
138.8400 |
09-May-2019 15:33:43 |
XLON |
01002010000212357-E0dwOfRP9E4H20190509 |
5216 |
138.8400 |
09-May-2019 15:33:43 |
XLON |
01002010000212357-E0dwOfRP9E4F20190509 |
4948 |
138.8000 |
09-May-2019 15:34:28 |
XLON |
01002010000212842-E0dwOfRP9FAO20190509 |
3887 |
138.8000 |
09-May-2019 15:34:28 |
XLON |
11002110000213049-E0dwOfRP9FAQ20190509 |
5905 |
138.8400 |
09-May-2019 15:35:06 |
XLON |
11002110000213527-E0dwOfRP9Fyb20190509 |
3057 |
138.8400 |
09-May-2019 15:35:06 |
XLON |
11002110000213527-E0dwOfRP9Fyi20190509 |
7388 |
138.8400 |
09-May-2019 15:35:06 |
XLON |
01002010000213267-E0dwOfRP9FyX20190509 |
1707 |
138.8400 |
09-May-2019 15:35:06 |
XLON |
01002010000213303-E0dwOfRP9FyZ20190509 |
1052 |
138.8000 |
09-May-2019 15:35:50 |
XLON |
11002110000213957-E0dwOfRP9GnE20190509 |
3900 |
138.8000 |
09-May-2019 15:35:50 |
XLON |
11002110000213957-E0dwOfRP9GnC20190509 |
4952 |
138.7800 |
09-May-2019 15:36:03 |
XLON |
01002010000213757-E0dwOfRP9HBC20190509 |
4047 |
138.7400 |
09-May-2019 15:36:10 |
XLON |
11002110000213792-E0dwOfRP9HSO20190509 |
1049 |
138.7200 |
09-May-2019 15:36:32 |
XLON |
11002110000214379-E0dwOfRP9I9N20190509 |
1000 |
138.7200 |
09-May-2019 15:36:32 |
XLON |
11002110000214379-E0dwOfRP9I9P20190509 |
846 |
138.7600 |
09-May-2019 15:36:49 |
XLON |
01002010000214328-E0dwOfRP9IRF20190509 |
892 |
138.7600 |
09-May-2019 15:36:49 |
XLON |
01002010000214328-E0dwOfRP9IRD20190509 |
5239 |
138.7600 |
09-May-2019 15:36:50 |
XLON |
11002110000214556-E0dwOfRP9ITE20190509 |
860 |
138.7400 |
09-May-2019 15:36:53 |
XLON |
01002010000214300-E0dwOfRP9IVT20190509 |
3020 |
138.7400 |
09-May-2019 15:36:53 |
XLON |
11002110000214528-E0dwOfRP9IVV20190509 |
6088 |
138.7400 |
09-May-2019 15:36:53 |
XLON |
01002010000214300-E0dwOfRP9IVR20190509 |
3458 |
138.7000 |
09-May-2019 15:37:06 |
XLON |
01002010000214177-E0dwOfRP9IuV20190509 |
2694 |
138.6800 |
09-May-2019 15:37:29 |
XLON |
01002010000214774-E0dwOfRP9JfI20190509 |
2754 |
138.6800 |
09-May-2019 15:37:29 |
XLON |
01002010000214774-E0dwOfRP9JfE20190509 |
2150 |
138.6800 |
09-May-2019 15:37:29 |
XLON |
01002010000214774-E0dwOfRP9JfG20190509 |
1587 |
138.6800 |
09-May-2019 15:37:29 |
XLON |
01002010000214774-E0dwOfRP9JfC20190509 |
4031 |
138.6800 |
09-May-2019 15:37:29 |
XLON |
01002010000214774-E0dwOfRP9JfK20190509 |
944 |
138.6600 |
09-May-2019 15:38:20 |
XLON |
11002110000215393-E0dwOfRP9KV620190509 |
3581 |
138.6600 |
09-May-2019 15:38:20 |
XLON |
11002110000215393-E0dwOfRP9KV820190509 |
3882 |
138.6600 |
09-May-2019 15:38:33 |
XLON |
01002010000215272-E0dwOfRP9KlC20190509 |
6960 |
138.6400 |
09-May-2019 15:38:38 |
XLON |
01002010000215181-E0dwOfRP9Kun20190509 |
875 |
138.6000 |
09-May-2019 15:39:06 |
XLON |
11002110000215737-E0dwOfRP9LiS20190509 |
251 |
138.6200 |
09-May-2019 15:39:13 |
XLON |
01002010000215540-E0dwOfRP9LxD20190509 |
552 |
138.6200 |
09-May-2019 15:39:14 |
XLON |
01002010000215540-E0dwOfRP9Ly920190509 |
6666 |
138.6400 |
09-May-2019 15:39:19 |
XLON |
11002110000215786-E0dwOfRP9M7K20190509 |
3458 |
138.6400 |
09-May-2019 15:39:31 |
XLON |
11002110000215829-E0dwOfRP9MJQ20190509 |
3458 |
138.6400 |
09-May-2019 15:39:41 |
XLON |
11002110000215874-E0dwOfRP9MSY20190509 |
4181 |
138.6400 |
09-May-2019 15:39:52 |
XLON |
01002010000215736-E0dwOfRP9MZc20190509 |
2584 |
138.6200 |
09-May-2019 15:39:59 |
XLON |
01002010000215571-E0dwOfRP9Mgc20190509 |
5434 |
138.6200 |
09-May-2019 15:39:59 |
XLON |
11002110000215758-E0dwOfRP9Mga20190509 |
2158 |
138.6200 |
09-May-2019 15:40:30 |
XLON |
01002010000216014-E0dwOfRP9NFI20190509 |
1102 |
138.6200 |
09-May-2019 15:40:30 |
XLON |
01002010000216014-E0dwOfRP9NFK20190509 |
5187 |
138.6200 |
09-May-2019 15:40:38 |
XLON |
11002110000216278-E0dwOfRP9NLG20190509 |
5187 |
138.6000 |
09-May-2019 15:40:48 |
XLON |
01002010000216004-E0dwOfRP9NRj20190509 |
2463 |
138.6800 |
09-May-2019 15:41:18 |
XLON |
11002110000216574-E0dwOfRP9OOi20190509 |
4000 |
138.6800 |
09-May-2019 15:41:18 |
XLON |
11002110000216574-E0dwOfRP9OOg20190509 |
564 |
138.6800 |
09-May-2019 15:41:28 |
XLON |
11002110000216634-E0dwOfRP9OXp20190509 |
2596 |
138.6800 |
09-May-2019 15:41:28 |
XLON |
11002110000216634-E0dwOfRP9OXr20190509 |
330 |
138.7400 |
09-May-2019 15:41:48 |
XLON |
11002110000216742-E0dwOfRP9OuK20190509 |
2950 |
138.7400 |
09-May-2019 15:41:48 |
XLON |
11002110000216742-E0dwOfRP9OuM20190509 |
5180 |
138.7400 |
09-May-2019 15:41:49 |
XLON |
01002010000216544-E0dwOfRP9Ovq20190509 |
3500 |
138.7400 |
09-May-2019 15:42:03 |
XLON |
11002110000216848-E0dwOfRP9PHU20190509 |
368 |
138.7400 |
09-May-2019 15:42:03 |
XLON |
11002110000216848-E0dwOfRP9PHW20190509 |
4382 |
138.7000 |
09-May-2019 15:42:09 |
XLON |
01002010000216572-E0dwOfRP9PPA20190509 |
266 |
138.7400 |
09-May-2019 15:42:27 |
XLON |
01002010000216841-E0dwOfRP9Q5n20190509 |
230 |
138.7400 |
09-May-2019 15:42:27 |
XLON |
01002010000216841-E0dwOfRP9Q5r20190509 |
4000 |
138.7400 |
09-May-2019 15:42:27 |
XLON |
01002010000216841-E0dwOfRP9Q5p20190509 |
1442 |
138.7000 |
09-May-2019 15:42:31 |
XLON |
11002110000217033-E0dwOfRP9QHX20190509 |
3862 |
138.7400 |
09-May-2019 15:42:45 |
XLON |
11002110000217144-E0dwOfRP9QfE20190509 |
4915 |
138.7400 |
09-May-2019 15:42:45 |
XLON |
01002010000216964-E0dwOfRP9QfC20190509 |
3044 |
138.7000 |
09-May-2019 15:42:50 |
XLON |
11002110000217033-E0dwOfRP9QmR20190509 |
2430 |
138.7000 |
09-May-2019 15:42:50 |
XLON |
11002110000217033-E0dwOfRP9Qkq20190509 |
449 |
138.7000 |
09-May-2019 15:43:40 |
XLON |
01002010000217270-E0dwOfRP9Ry620190509 |
3407 |
138.7000 |
09-May-2019 15:43:40 |
XLON |
01002010000217270-E0dwOfRP9RyA20190509 |
4037 |
138.7000 |
09-May-2019 15:43:40 |
XLON |
01002010000217270-E0dwOfRP9Ry820190509 |
4850 |
138.7200 |
09-May-2019 15:43:53 |
XLON |
01002010000217355-E0dwOfRP9SFX20190509 |
5597 |
138.7000 |
09-May-2019 15:44:03 |
XLON |
11002110000217535-E0dwOfRP9SSB20190509 |
4071 |
138.7000 |
09-May-2019 15:44:03 |
XLON |
01002010000217348-E0dwOfRP9SSD20190509 |
1789 |
138.7000 |
09-May-2019 15:45:00 |
XLON |
01002010000217794-E0dwOfRP9TaL20190509 |
8201 |
138.7000 |
09-May-2019 15:45:00 |
XLON |
01002010000217794-E0dwOfRP9TaP20190509 |
12987 |
138.7000 |
09-May-2019 15:45:00 |
XLON |
01002010000217780-E0dwOfRP9TaJ20190509 |
8393 |
138.6800 |
09-May-2019 15:45:03 |
XLON |
11002110000217988-E0dwOfRP9TdF20190509 |
2399 |
138.6400 |
09-May-2019 15:46:04 |
XLON |
11002110000218354-E0dwOfRP9V2v20190509 |
2096 |
138.6400 |
09-May-2019 15:46:04 |
XLON |
11002110000218354-E0dwOfRP9V2x20190509 |
2321 |
138.6600 |
09-May-2019 15:46:34 |
XLON |
01002010000218290-E0dwOfRP9Vbo20190509 |
4040 |
138.6600 |
09-May-2019 15:46:34 |
XLON |
11002110000218505-E0dwOfRP9Vbs20190509 |
5374 |
138.6600 |
09-May-2019 15:46:34 |
XLON |
01002010000218285-E0dwOfRP9Vbi20190509 |
9599 |
138.6600 |
09-May-2019 15:46:34 |
XLON |
01002010000218308-E0dwOfRP9Vbu20190509 |
5717 |
138.6600 |
09-May-2019 15:46:34 |
XLON |
11002110000218518-E0dwOfRP9Vbw20190509 |
3353 |
138.6600 |
09-May-2019 15:46:34 |
XLON |
01002010000218312-E0dwOfRP9Vby20190509 |
3500 |
138.6800 |
09-May-2019 15:47:36 |
XLON |
01002010000218611-E0dwOfRP9X7M20190509 |
11988 |
138.6600 |
09-May-2019 15:47:37 |
XLON |
11002110000218765-E0dwOfRP9X7t20190509 |
2590 |
138.6800 |
09-May-2019 15:47:54 |
XLON |
11002110000218896-E0dwOfRP9Xg020190509 |
1530 |
138.6800 |
09-May-2019 15:47:54 |
XLON |
11002110000218896-E0dwOfRP9Xg620190509 |
1270 |
138.6800 |
09-May-2019 15:47:54 |
XLON |
11002110000218896-E0dwOfRP9Xg820190509 |
3500 |
138.7000 |
09-May-2019 15:48:46 |
XLON |
11002110000219170-E0dwOfRP9Yc720190509 |
4150 |
138.6800 |
09-May-2019 15:48:47 |
XLON |
01002010000218976-E0dwOfRP9YdM20190509 |
4150 |
138.6800 |
09-May-2019 15:49:08 |
XLON |
11002110000219326-E0dwOfRP9Z7K20190509 |
3537 |
138.6400 |
09-May-2019 15:49:10 |
XLON |
11002110000219172-E0dwOfRP9ZAI20190509 |
1650 |
138.6400 |
09-May-2019 15:49:10 |
XLON |
11002110000219172-E0dwOfRP9ZAK20190509 |
5664 |
138.6400 |
09-May-2019 15:49:41 |
XLON |
01002010000219372-E0dwOfRP9ZiZ20190509 |
1641 |
138.6400 |
09-May-2019 15:49:41 |
XLON |
01002010000219372-E0dwOfRP9Zib20190509 |
3550 |
138.6400 |
09-May-2019 15:49:56 |
XLON |
11002110000219666-E0dwOfRP9a1L20190509 |
4223 |
138.6000 |
09-May-2019 15:49:59 |
XLON |
11002110000219539-E0dwOfRP9a4G20190509 |
349 |
138.6000 |
09-May-2019 15:49:59 |
XLON |
11002110000219542-E0dwOfRP9a4I20190509 |
2279 |
138.6000 |
09-May-2019 15:49:59 |
XLON |
11002110000219565-E0dwOfRP9a4M20190509 |
1174 |
138.7000 |
09-May-2019 15:50:25 |
XLON |
01002010000219599-E0dwOfRP9aaq20190509 |
4013 |
138.7000 |
09-May-2019 15:50:25 |
XLON |
01002010000219599-E0dwOfRP9aao20190509 |
5187 |
138.6600 |
09-May-2019 15:50:35 |
XLON |
11002110000219822-E0dwOfRP9anC20190509 |
3228 |
138.6400 |
09-May-2019 15:50:55 |
XLON |
01002010000219671-E0dwOfRP9bAm20190509 |
585 |
138.6400 |
09-May-2019 15:50:55 |
XLON |
01002010000219671-E0dwOfRP9bAo20190509 |
268 |
138.6400 |
09-May-2019 15:51:06 |
XLON |
11002110000219920-E0dwOfRP9bJT20190509 |
2442 |
138.6400 |
09-May-2019 15:51:06 |
XLON |
11002110000219920-E0dwOfRP9bJX20190509 |
1519 |
138.6400 |
09-May-2019 15:51:06 |
XLON |
11002110000219920-E0dwOfRP9bJV20190509 |
2322 |
138.6600 |
09-May-2019 15:51:18 |
XLON |
11002110000219951-E0dwOfRP9bVv20190509 |
1558 |
138.6600 |
09-May-2019 15:51:18 |
XLON |
11002110000219951-E0dwOfRP9bVt20190509 |
1 |
138.6400 |
09-May-2019 15:51:22 |
XLON |
01002010000219720-E0dwOfRP9bZu20190509 |
4584 |
138.6400 |
09-May-2019 15:51:22 |
XLON |
01002010000219720-E0dwOfRP9bZr20190509 |
43 |
138.6200 |
09-May-2019 15:51:42 |
XLON |
01002010000219775-E0dwOfRP9btY20190509 |
4893 |
138.6200 |
09-May-2019 15:51:43 |
XLON |
01002010000219775-E0dwOfRP9bvK20190509 |
3521 |
138.6200 |
09-May-2019 15:51:43 |
XLON |
01002010000219779-E0dwOfRP9bvM20190509 |
315 |
138.6200 |
09-May-2019 15:51:43 |
XLON |
01002010000219779-E0dwOfRP9bvT20190509 |
3879 |
138.5600 |
09-May-2019 15:51:57 |
XLON |
01002010000219783-E0dwOfRP9cDD20190509 |
3500 |
138.5800 |
09-May-2019 15:52:17 |
XLON |
01002010000219837-E0dwOfRP9cex20190509 |
1341 |
138.5800 |
09-May-2019 15:52:17 |
XLON |
01002010000219837-E0dwOfRP9cez20190509 |
8660 |
138.5600 |
09-May-2019 15:52:26 |
XLON |
11002110000220095-E0dwOfRP9cqk20190509 |
3804 |
138.5600 |
09-May-2019 15:52:26 |
XLON |
11002110000220081-E0dwOfRP9cqi20190509 |
9798 |
138.5400 |
09-May-2019 15:52:30 |
XLON |
01002010000219858-E0dwOfRP9cvn20190509 |
3458 |
138.5200 |
09-May-2019 15:52:36 |
XLON |
01002010000219838-E0dwOfRP9d8g20190509 |
4250 |
138.5000 |
09-May-2019 15:53:40 |
XLON |
01002010000219886-E0dwOfRP9eAS20190509 |
2804 |
138.5200 |
09-May-2019 15:53:55 |
XLON |
01002010000220042-E0dwOfRP9eVB20190509 |
1000 |
138.5200 |
09-May-2019 15:53:55 |
XLON |
01002010000220042-E0dwOfRP9eV920190509 |
2633 |
138.5200 |
09-May-2019 15:54:06 |
XLON |
11002110000220288-E0dwOfRP9egS20190509 |
825 |
138.5200 |
09-May-2019 15:54:11 |
XLON |
11002110000220288-E0dwOfRP9eqp20190509 |
2484 |
138.5400 |
09-May-2019 15:54:15 |
XLON |
11002110000220303-E0dwOfRP9exr20190509 |
1666 |
138.5400 |
09-May-2019 15:54:15 |
XLON |
11002110000220303-E0dwOfRP9exp20190509 |
1247 |
138.5200 |
09-May-2019 15:54:27 |
XLON |
01002010000220097-E0dwOfRP9f7q20190509 |
2211 |
138.5200 |
09-May-2019 15:54:27 |
XLON |
01002010000220097-E0dwOfRP9f7s20190509 |
223 |
138.5000 |
09-May-2019 15:54:29 |
XLON |
11002110000220270-E0dwOfRP9fAN20190509 |
4272 |
138.5000 |
09-May-2019 15:54:34 |
XLON |
11002110000220270-E0dwOfRP9fDL20190509 |
8263 |
138.5000 |
09-May-2019 15:55:00 |
XLON |
11002110000220378-E0dwOfRP9fkl20190509 |
3966 |
138.5200 |
09-May-2019 15:55:00 |
XLON |
01002010000220171-E0dwOfRP9fiF20190509 |
2564 |
138.5200 |
09-May-2019 15:55:00 |
XLON |
01002010000220171-E0dwOfRP9fiD20190509 |
3400 |
138.5200 |
09-May-2019 15:55:50 |
XLON |
01002010000220310-E0dwOfRP9gYg20190509 |
3100 |
138.5200 |
09-May-2019 15:55:50 |
XLON |
01002010000220310-E0dwOfRP9gYi20190509 |
4405 |
138.5200 |
09-May-2019 15:55:50 |
XLON |
01002010000220310-E0dwOfRP9gYk20190509 |
1284 |
138.5200 |
09-May-2019 15:56:00 |
XLON |
01002010000220330-E0dwOfRP9giY20190509 |
2866 |
138.5200 |
09-May-2019 15:56:00 |
XLON |
01002010000220330-E0dwOfRP9gia20190509 |
6916 |
138.5000 |
09-May-2019 15:56:11 |
XLON |
11002110000220558-E0dwOfRP9gwf20190509 |
3500 |
138.4200 |
09-May-2019 15:56:49 |
XLON |
01002010000220460-E0dwOfRP9hop20190509 |
3449 |
138.4200 |
09-May-2019 15:56:56 |
XLON |
11002110000220698-E0dwOfRP9hud20190509 |
2632 |
138.4200 |
09-May-2019 15:56:56 |
XLON |
01002010000220473-E0dwOfRP9huf20190509 |
6776 |
138.4200 |
09-May-2019 15:56:56 |
XLON |
11002110000220689-E0dwOfRP9hub20190509 |
6231 |
138.4200 |
09-May-2019 15:56:56 |
XLON |
11002110000220700-E0dwOfRP9huj20190509 |
5596 |
138.4200 |
09-May-2019 15:56:56 |
XLON |
01002010000220473-E0dwOfRP9huh20190509 |
2360 |
138.4200 |
09-May-2019 15:56:56 |
XLON |
01002010000220475-E0dwOfRP9hul20190509 |
7707 |
138.4200 |
09-May-2019 15:56:56 |
XLON |
11002110000220705-E0dwOfRP9hun20190509 |
10201 |
138.4400 |
09-May-2019 15:57:28 |
XLON |
01002010000220537-E0dwOfRP9ia420190509 |
5533 |
138.4400 |
09-May-2019 15:57:28 |
XLON |
01002010000220537-E0dwOfRP9ia720190509 |
18881 |
138.4000 |
09-May-2019 15:57:33 |
XLON |
11002110000220763-E0dwOfRP9iie20190509 |
17307 |
138.4200 |
09-May-2019 15:57:33 |
XLON |
01002010000220529-E0dwOfRP9ihz20190509 |
11035 |
138.3400 |
09-May-2019 15:57:53 |
XLON |
11002110000220783-E0dwOfRP9jUJ20190509 |
3733 |
138.3400 |
09-May-2019 15:57:53 |
XLON |
11002110000220783-E0dwOfRP9jUL20190509 |
1055 |
138.5000 |
09-May-2019 16:00:36 |
XLON |
01002010000220957-E0dwOfRP9nBq20190509 |
1000 |
138.5000 |
09-May-2019 16:00:36 |
XLON |
01002010000220957-E0dwOfRP9nBo20190509 |
7935 |
138.5200 |
09-May-2019 16:00:42 |
XLON |
01002010000220979-E0dwOfRP9nPS20190509 |
3500 |
138.6200 |
09-May-2019 16:00:47 |
XLON |
01002010000220994-E0dwOfRP9ngD20190509 |
609 |
138.6200 |
09-May-2019 16:00:47 |
XLON |
01002010000220994-E0dwOfRP9ngF20190509 |
1058 |
138.6200 |
09-May-2019 16:00:47 |
XLON |
01002010000220994-E0dwOfRP9ngH20190509 |
5822 |
138.6200 |
09-May-2019 16:00:50 |
XLON |
01002010000220994-E0dwOfRP9nqS20190509 |
7275 |
138.6000 |
09-May-2019 16:00:52 |
XLON |
11002110000221222-E0dwOfRP9nxy20190509 |
2715 |
138.6000 |
09-May-2019 16:00:52 |
XLON |
11002110000221222-E0dwOfRP9ny120190509 |
8729 |
138.5800 |
09-May-2019 16:00:53 |
XLON |
11002110000221223-E0dwOfRP9nzG20190509 |
1388 |
138.5200 |
09-May-2019 16:02:24 |
XLON |
01002010000221209-E0dwOfRP9qI520190509 |
1336 |
138.6200 |
09-May-2019 16:02:46 |
XLON |
01002010000221280-E0dwOfRP9qyS20190509 |
2468 |
138.6200 |
09-May-2019 16:02:46 |
XLON |
01002010000221280-E0dwOfRP9qyU20190509 |
379 |
138.6600 |
09-May-2019 16:03:02 |
XLON |
01002010000221304-E0dwOfRP9rCx20190509 |
152 |
138.6600 |
09-May-2019 16:03:02 |
XLON |
01002010000221304-E0dwOfRP9rCz20190509 |
3800 |
138.6800 |
09-May-2019 16:03:15 |
XLON |
01002010000221330-E0dwOfRP9rSf20190509 |
1203 |
138.6600 |
09-May-2019 16:03:19 |
XLON |
11002110000221540-E0dwOfRP9rXM20190509 |
4316 |
138.6800 |
09-May-2019 16:03:30 |
XLON |
11002110000221569-E0dwOfRP9rjn20190509 |
2601 |
138.6800 |
09-May-2019 16:03:42 |
XLON |
01002010000221374-E0dwOfRP9rws20190509 |
2500 |
138.7000 |
09-May-2019 16:03:47 |
XLON |
11002110000221606-E0dwOfRP9s1b20190509 |
958 |
138.7000 |
09-May-2019 16:03:47 |
XLON |
11002110000221606-E0dwOfRP9s1Z20190509 |
5012 |
138.7400 |
09-May-2019 16:04:03 |
XLON |
01002010000221424-E0dwOfRP9sN320190509 |
3838 |
138.7400 |
09-May-2019 16:04:11 |
XLON |
11002110000221648-E0dwOfRP9sXl20190509 |
2192 |
138.7400 |
09-May-2019 16:04:24 |
XLON |
01002010000221472-E0dwOfRP9suv20190509 |
249 |
138.7600 |
09-May-2019 16:04:25 |
XLON |
01002010000221476-E0dwOfRP9sw220190509 |
1017 |
138.7600 |
09-May-2019 16:04:25 |
XLON |
01002010000221476-E0dwOfRP9sw420190509 |
475 |
138.7600 |
09-May-2019 16:04:29 |
XLON |
01002010000221484-E0dwOfRP9t0220190509 |
2983 |
138.7600 |
09-May-2019 16:04:29 |
XLON |
01002010000221484-E0dwOfRP9t0020190509 |
1193 |
138.7600 |
09-May-2019 16:04:38 |
XLON |
01002010000221511-E0dwOfRP9tAg20190509 |
2265 |
138.7600 |
09-May-2019 16:04:38 |
XLON |
01002010000221511-E0dwOfRP9tAe20190509 |
2344 |
138.7600 |
09-May-2019 16:04:55 |
XLON |
11002110000221774-E0dwOfRP9tbt20190509 |
511 |
138.7600 |
09-May-2019 16:04:55 |
XLON |
11002110000221774-E0dwOfRP9tbv20190509 |
2316 |
138.7600 |
09-May-2019 16:04:55 |
XLON |
11002110000221774-E0dwOfRP9tbx20190509 |
1700 |
138.7600 |
09-May-2019 16:05:00 |
XLON |
01002010000221559-E0dwOfRP9tdT20190509 |
402 |
138.8000 |
09-May-2019 16:05:25 |
XLON |
11002110000221829-E0dwOfRP9u5a20190509 |
11144 |
138.8000 |
09-May-2019 16:05:26 |
XLON |
01002010000221611-E0dwOfRP9u9o20190509 |
252 |
138.8600 |
09-May-2019 16:05:41 |
XLON |
11002110000221858-E0dwOfRP9uSY20190509 |
4017 |
138.8600 |
09-May-2019 16:05:41 |
XLON |
11002110000221850-E0dwOfRP9uSM20190509 |
5210 |
138.8600 |
09-May-2019 16:05:41 |
XLON |
01002010000221630-E0dwOfRP9uSK20190509 |
817 |
138.8600 |
09-May-2019 16:05:41 |
XLON |
11002110000221858-E0dwOfRP9uSU20190509 |
4061 |
138.7800 |
09-May-2019 16:05:47 |
XLON |
01002010000221650-E0dwOfRP9ucU20190509 |
3458 |
138.7200 |
09-May-2019 16:06:12 |
XLON |
01002010000221694-E0dwOfRP9v7r20190509 |
4858 |
138.7000 |
09-May-2019 16:06:24 |
XLON |
01002010000221725-E0dwOfRP9vTZ20190509 |
3035 |
138.7000 |
09-May-2019 16:06:24 |
XLON |
01002010000221731-E0dwOfRP9vTf20190509 |
4674 |
138.7000 |
09-May-2019 16:06:24 |
XLON |
11002110000221942-E0dwOfRP9vTb20190509 |
3500 |
138.6800 |
09-May-2019 16:06:53 |
XLON |
11002110000222002-E0dwOfRP9w2t20190509 |
1687 |
138.6800 |
09-May-2019 16:06:53 |
XLON |
11002110000222002-E0dwOfRP9w2v20190509 |
3804 |
138.6600 |
09-May-2019 16:07:00 |
XLON |
01002010000221781-E0dwOfRP9w8p20190509 |
2915 |
138.6600 |
09-May-2019 16:07:16 |
XLON |
11002110000222074-E0dwOfRP9weG20190509 |
1235 |
138.6600 |
09-May-2019 16:07:16 |
XLON |
11002110000222074-E0dwOfRP9weI20190509 |
1578 |
138.6400 |
09-May-2019 16:07:27 |
XLON |
11002110000222106-E0dwOfRP9wwr20190509 |
2508 |
138.6400 |
09-May-2019 16:07:27 |
XLON |
11002110000222106-E0dwOfRP9wwp20190509 |
472 |
138.6400 |
09-May-2019 16:07:27 |
XLON |
11002110000222106-E0dwOfRP9wwt20190509 |
4841 |
138.6400 |
09-May-2019 16:07:38 |
XLON |
01002010000221927-E0dwOfRP9x6s20190509 |
1914 |
138.7400 |
09-May-2019 16:08:11 |
XLON |
01002010000222059-E0dwOfRP9xkd20190509 |
5017 |
138.7400 |
09-May-2019 16:08:11 |
XLON |
01002010000222059-E0dwOfRP9xkX20190509 |
2554 |
138.7400 |
09-May-2019 16:08:11 |
XLON |
01002010000222059-E0dwOfRP9xkb20190509 |
6450 |
138.7400 |
09-May-2019 16:08:11 |
XLON |
01002010000222059-E0dwOfRP9xkZ20190509 |
4798 |
138.7200 |
09-May-2019 16:08:31 |
XLON |
11002110000222331-E0dwOfRP9y9020190509 |
4000 |
138.7400 |
09-May-2019 16:08:31 |
XLON |
01002010000222099-E0dwOfRP9y8O20190509 |
2118 |
138.7200 |
09-May-2019 16:08:31 |
XLON |
01002010000222102-E0dwOfRP9y9620190509 |
2118 |
138.7200 |
09-May-2019 16:08:31 |
XLON |
01002010000222044-E0dwOfRP9y8d20190509 |
242 |
138.7400 |
09-May-2019 16:08:31 |
XLON |
01002010000222099-E0dwOfRP9y8Q20190509 |
1825 |
138.7200 |
09-May-2019 16:09:10 |
XLON |
11002110000222430-E0dwOfRP9zC820190509 |
554 |
138.7200 |
09-May-2019 16:09:11 |
XLON |
01002010000222207-E0dwOfRP9zCs20190509 |
2771 |
138.7600 |
09-May-2019 16:09:14 |
XLON |
11002110000222442-E0dwOfRP9zGb20190509 |
1949 |
138.7600 |
09-May-2019 16:09:14 |
XLON |
11002110000222442-E0dwOfRP9zGd20190509 |
3500 |
138.7800 |
09-May-2019 16:09:22 |
XLON |
01002010000222234-E0dwOfRP9zOc20190509 |
1156 |
138.7800 |
09-May-2019 16:09:22 |
XLON |
01002010000222234-E0dwOfRP9zOe20190509 |
5 |
138.7800 |
09-May-2019 16:09:22 |
XLON |
01002010000222234-E0dwOfRP9zOg20190509 |
3804 |
138.7600 |
09-May-2019 16:09:34 |
XLON |
01002010000222250-E0dwOfRP9zdT20190509 |
4873 |
138.7400 |
09-May-2019 16:09:44 |
XLON |
01002010000222266-E0dwOfRP9zpM20190509 |
3458 |
138.7600 |
09-May-2019 16:09:56 |
XLON |
01002010000222294-E0dwOfRPA02020190509 |
2784 |
138.7600 |
09-May-2019 16:10:04 |
XLON |
11002110000222519-E0dwOfRPA0Ii20190509 |
312 |
138.7600 |
09-May-2019 16:10:04 |
XLON |
11002110000222519-E0dwOfRPA0Ig20190509 |
1054 |
138.7600 |
09-May-2019 16:10:04 |
XLON |
11002110000222519-E0dwOfRPA0Ik20190509 |
4902 |
138.7400 |
09-May-2019 16:10:17 |
XLON |
11002110000222554-E0dwOfRPA0TR20190509 |
4934 |
138.7400 |
09-May-2019 16:10:17 |
XLON |
01002010000222336-E0dwOfRPA0TL20190509 |
108 |
138.7400 |
09-May-2019 16:10:17 |
XLON |
11002110000222554-E0dwOfRPA0TP20190509 |
4150 |
138.7400 |
09-May-2019 16:10:17 |
XLON |
11002110000222548-E0dwOfRPA0TJ20190509 |
110 |
138.7400 |
09-May-2019 16:10:50 |
XLON |
01002010000222439-E0dwOfRPA16e20190509 |
4554 |
138.7400 |
09-May-2019 16:10:50 |
XLON |
01002010000222439-E0dwOfRPA16a20190509 |
523 |
138.7400 |
09-May-2019 16:10:50 |
XLON |
01002010000222439-E0dwOfRPA16c20190509 |
665 |
138.7400 |
09-May-2019 16:11:03 |
XLON |
11002110000222680-E0dwOfRPA1DS20190509 |
2588 |
138.7400 |
09-May-2019 16:11:03 |
XLON |
11002110000222680-E0dwOfRPA1DU20190509 |
1934 |
138.7400 |
09-May-2019 16:11:03 |
XLON |
11002110000222680-E0dwOfRPA1DW20190509 |
1193 |
138.7200 |
09-May-2019 16:11:05 |
XLON |
11002110000222652-E0dwOfRPA1G320190509 |
2957 |
138.7200 |
09-May-2019 16:11:05 |
XLON |
11002110000222652-E0dwOfRPA1G120190509 |
2216 |
138.7200 |
09-May-2019 16:11:30 |
XLON |
01002010000222513-E0dwOfRPA1gE20190509 |
2693 |
138.7200 |
09-May-2019 16:11:30 |
XLON |
01002010000222513-E0dwOfRPA1gG20190509 |
904 |
138.7200 |
09-May-2019 16:11:30 |
XLON |
11002110000222748-E0dwOfRPA1gK20190509 |
4599 |
138.7200 |
09-May-2019 16:11:30 |
XLON |
11002110000222743-E0dwOfRPA1gI20190509 |
1651 |
138.7400 |
09-May-2019 16:11:30 |
XLON |
01002010000222529-E0dwOfRPA1fl20190509 |
152 |
138.7400 |
09-May-2019 16:11:30 |
XLON |
01002010000222529-E0dwOfRPA1fj20190509 |
2397 |
138.7400 |
09-May-2019 16:11:30 |
XLON |
01002010000222529-E0dwOfRPA1fh20190509 |
3458 |
138.7000 |
09-May-2019 16:12:02 |
XLON |
01002010000222617-E0dwOfRPA2Om20190509 |
1603 |
138.7400 |
09-May-2019 16:12:10 |
XLON |
11002110000222874-E0dwOfRPA2WR20190509 |
2833 |
138.7400 |
09-May-2019 16:12:10 |
XLON |
11002110000222874-E0dwOfRPA2WP20190509 |
1788 |
138.7400 |
09-May-2019 16:12:10 |
XLON |
11002110000222874-E0dwOfRPA2WN20190509 |
3804 |
138.7200 |
09-May-2019 16:12:13 |
XLON |
01002010000222648-E0dwOfRPA2bx20190509 |
2659 |
138.8000 |
09-May-2019 16:12:44 |
XLON |
01002010000222758-E0dwOfRPA3Hs20190509 |
5336 |
138.8000 |
09-May-2019 16:12:44 |
XLON |
01002010000222758-E0dwOfRPA3Hu20190509 |
948 |
138.8600 |
09-May-2019 16:12:54 |
XLON |
11002110000223019-E0dwOfRPA3SP20190509 |
1124 |
138.8600 |
09-May-2019 16:12:54 |
XLON |
11002110000223019-E0dwOfRPA3SN20190509 |
2040 |
138.8600 |
09-May-2019 16:12:54 |
XLON |
11002110000223019-E0dwOfRPA3SL20190509 |
4049 |
138.8200 |
09-May-2019 16:13:00 |
XLON |
11002110000223011-E0dwOfRPA3bW20190509 |
3380 |
138.8600 |
09-May-2019 16:13:14 |
XLON |
01002010000222863-E0dwOfRPA3ul20190509 |
1115 |
138.8600 |
09-May-2019 16:13:14 |
XLON |
01002010000222863-E0dwOfRPA3un20190509 |
3804 |
138.8200 |
09-May-2019 16:13:16 |
XLON |
11002110000223086-E0dwOfRPA3ww20190509 |
3804 |
138.8000 |
09-May-2019 16:13:22 |
XLON |
01002010000222864-E0dwOfRPA42520190509 |
3804 |
138.8000 |
09-May-2019 16:13:44 |
XLON |
11002110000223177-E0dwOfRPA4Xi20190509 |
3500 |
138.8000 |
09-May-2019 16:13:53 |
XLON |
01002010000222981-E0dwOfRPA4ji20190509 |
3804 |
138.7800 |
09-May-2019 16:13:56 |
XLON |
01002010000222943-E0dwOfRPA4oj20190509 |
2374 |
138.7600 |
09-May-2019 16:14:10 |
XLON |
11002110000223178-E0dwOfRPA5Al20190509 |
8730 |
138.8400 |
09-May-2019 16:14:26 |
XLON |
11002110000223306-E0dwOfRPA5g720190509 |
580 |
138.8400 |
09-May-2019 16:14:26 |
XLON |
11002110000223306-E0dwOfRPA5g320190509 |
2211 |
138.8400 |
09-May-2019 16:14:26 |
XLON |
11002110000223306-E0dwOfRPA5g520190509 |
10382 |
138.8000 |
09-May-2019 16:14:41 |
XLON |
11002110000223299-E0dwOfRPA63v20190509 |
2841 |
138.7800 |
09-May-2019 16:15:09 |
XLON |
11002110000223442-E0dwOfRPA6cy20190509 |
412 |
138.7800 |
09-May-2019 16:15:16 |
XLON |
01002010000223229-E0dwOfRPA6ij20190509 |
1 |
138.8000 |
09-May-2019 16:15:21 |
XLON |
01002010000223246-E0dwOfRPA6pJ20190509 |
8319 |
138.8200 |
09-May-2019 16:15:22 |
XLON |
11002110000223481-E0dwOfRPA6ww20190509 |
2864 |
138.8200 |
09-May-2019 16:15:36 |
XLON |
11002110000223533-E0dwOfRPA7Ju20190509 |
1286 |
138.8200 |
09-May-2019 16:15:36 |
XLON |
11002110000223533-E0dwOfRPA7Jw20190509 |
1296 |
138.8200 |
09-May-2019 16:15:46 |
XLON |
11002110000223556-E0dwOfRPA7SZ20190509 |
1672 |
138.8200 |
09-May-2019 16:15:46 |
XLON |
11002110000223556-E0dwOfRPA7Sb20190509 |
2911 |
138.8200 |
09-May-2019 16:15:46 |
XLON |
11002110000223556-E0dwOfRPA7Sd20190509 |
4841 |
138.8000 |
09-May-2019 16:16:00 |
XLON |
01002010000223361-E0dwOfRPA7jj20190509 |
2456 |
138.8000 |
09-May-2019 16:16:12 |
XLON |
01002010000223384-E0dwOfRPA7za20190509 |
2385 |
138.8000 |
09-May-2019 16:16:12 |
XLON |
01002010000223384-E0dwOfRPA7zc20190509 |
4255 |
138.7800 |
09-May-2019 16:16:18 |
XLON |
01002010000223238-E0dwOfRPA84O20190509 |
2335 |
138.7800 |
09-May-2019 16:16:18 |
XLON |
11002110000223471-E0dwOfRPA84Q20190509 |
3800 |
138.8200 |
09-May-2019 16:16:39 |
XLON |
01002010000223462-E0dwOfRPA8Se20190509 |
3458 |
138.8600 |
09-May-2019 16:16:48 |
XLON |
11002110000223715-E0dwOfRPA8iP20190509 |
3841 |
138.8600 |
09-May-2019 16:16:56 |
XLON |
11002110000223728-E0dwOfRPA8pv20190509 |
309 |
138.8600 |
09-May-2019 16:16:56 |
XLON |
11002110000223728-E0dwOfRPA8pt20190509 |
2900 |
138.9200 |
09-May-2019 16:17:08 |
XLON |
11002110000223754-E0dwOfRPA99r20190509 |
55 |
138.9200 |
09-May-2019 16:17:13 |
XLON |
01002010000223542-E0dwOfRPA9FO20190509 |
3901 |
138.9000 |
09-May-2019 16:17:14 |
XLON |
11002110000223767-E0dwOfRPA9I120190509 |
3458 |
138.9000 |
09-May-2019 16:17:22 |
XLON |
11002110000223787-E0dwOfRPA9du20190509 |
2900 |
138.9000 |
09-May-2019 16:17:23 |
XLON |
01002010000223572-E0dwOfRPA9fC20190509 |
763 |
138.9000 |
09-May-2019 16:17:23 |
XLON |
01002010000223572-E0dwOfRPA9fA20190509 |
5602 |
138.8800 |
09-May-2019 16:17:33 |
XLON |
11002110000223792-E0dwOfRPA9u420190509 |
4740 |
138.8600 |
09-May-2019 16:17:36 |
XLON |
01002010000223573-E0dwOfRPA9yX20190509 |
1579 |
138.8800 |
09-May-2019 16:18:10 |
XLON |
01002010000223704-E0dwOfRPAAow20190509 |
5373 |
138.8800 |
09-May-2019 16:18:15 |
XLON |
01002010000223708-E0dwOfRPAAwK20190509 |
1664 |
138.9000 |
09-May-2019 16:18:25 |
XLON |
01002010000223737-E0dwOfRPAB5l20190509 |
2611 |
138.9000 |
09-May-2019 16:18:25 |
XLON |
01002010000223737-E0dwOfRPAB5j20190509 |
3458 |
138.8800 |
09-May-2019 16:18:28 |
XLON |
11002110000223984-E0dwOfRPAB8r20190509 |
765 |
138.8600 |
09-May-2019 16:18:32 |
XLON |
01002010000223745-E0dwOfRPABHv20190509 |
4076 |
138.8600 |
09-May-2019 16:18:36 |
XLON |
01002010000223745-E0dwOfRPABKt20190509 |
3159 |
138.8600 |
09-May-2019 16:18:48 |
XLON |
01002010000223781-E0dwOfRPABaB20190509 |
991 |
138.8600 |
09-May-2019 16:18:48 |
XLON |
01002010000223781-E0dwOfRPABaD20190509 |
2930 |
138.8600 |
09-May-2019 16:18:57 |
XLON |
01002010000223795-E0dwOfRPABht20190509 |
4150 |
138.8600 |
09-May-2019 16:19:05 |
XLON |
01002010000223823-E0dwOfRPABpR20190509 |
2453 |
138.8600 |
09-May-2019 16:19:05 |
XLON |
11002110000224068-E0dwOfRPABpT20190509 |
1594 |
138.8600 |
09-May-2019 16:19:05 |
XLON |
11002110000224068-E0dwOfRPABpY20190509 |
4150 |
138.8600 |
09-May-2019 16:19:34 |
XLON |
01002010000223864-E0dwOfRPACPD20190509 |
612 |
138.8600 |
09-May-2019 16:19:34 |
XLON |
11002110000224109-E0dwOfRPACPF20190509 |
642 |
138.8600 |
09-May-2019 16:19:35 |
XLON |
11002110000224135-E0dwOfRPACSf20190509 |
2615 |
138.8600 |
09-May-2019 16:19:35 |
XLON |
11002110000224137-E0dwOfRPACSh20190509 |
1990 |
138.8600 |
09-May-2019 16:19:35 |
XLON |
01002010000223882-E0dwOfRPACSb20190509 |
2062 |
138.8600 |
09-May-2019 16:19:35 |
XLON |
11002110000224132-E0dwOfRPACSd20190509 |
922 |
138.8600 |
09-May-2019 16:19:35 |
XLON |
01002010000223877-E0dwOfRPACSZ20190509 |
4570 |
138.8600 |
09-May-2019 16:19:35 |
XLON |
01002010000223869-E0dwOfRPACSX20190509 |
51 |
138.8600 |
09-May-2019 16:19:35 |
XLON |
01002010000223869-E0dwOfRPACRd20190509 |
2000 |
138.8400 |
09-May-2019 16:20:10 |
XLON |
01002010000223991-E0dwOfRPADX720190509 |
2150 |
138.8400 |
09-May-2019 16:20:10 |
XLON |
01002010000223991-E0dwOfRPADX920190509 |
1283 |
138.8400 |
09-May-2019 16:20:13 |
XLON |
01002010000224001-E0dwOfRPADb520190509 |
3558 |
138.8400 |
09-May-2019 16:20:13 |
XLON |
01002010000224001-E0dwOfRPADb320190509 |
5407 |
138.8200 |
09-May-2019 16:20:26 |
XLON |
11002110000224294-E0dwOfRPAE3c20190509 |
5542 |
138.8400 |
09-May-2019 16:20:41 |
XLON |
11002110000224348-E0dwOfRPAEVN20190509 |
2080 |
138.8400 |
09-May-2019 16:20:41 |
XLON |
01002010000224108-E0dwOfRPAEVP20190509 |
3966 |
138.8400 |
09-May-2019 16:20:41 |
XLON |
01002010000224083-E0dwOfRPAEVF20190509 |
2708 |
138.8400 |
09-May-2019 16:20:41 |
XLON |
01002010000224113-E0dwOfRPAEVR20190509 |
529 |
138.8400 |
09-May-2019 16:20:41 |
XLON |
01002010000224083-E0dwOfRPAEUS20190509 |
4178 |
138.8000 |
09-May-2019 16:20:49 |
XLON |
11002110000224357-E0dwOfRPAEks20190509 |
3843 |
138.8400 |
09-May-2019 16:21:24 |
XLON |
01002010000224261-E0dwOfRPAFPI20190509 |
1621 |
138.8400 |
09-May-2019 16:21:24 |
XLON |
01002010000224261-E0dwOfRPAFPG20190509 |
283 |
138.8400 |
09-May-2019 16:21:31 |
XLON |
01002010000224273-E0dwOfRPAFY620190509 |
157 |
138.8400 |
09-May-2019 16:21:31 |
XLON |
01002010000224273-E0dwOfRPAFY420190509 |
3127 |
138.8400 |
09-May-2019 16:21:31 |
XLON |
01002010000224273-E0dwOfRPAFY820190509 |
1700 |
138.8200 |
09-May-2019 16:21:48 |
XLON |
01002010000224301-E0dwOfRPAFsw20190509 |
812 |
138.8200 |
09-May-2019 16:21:48 |
XLON |
01002010000224301-E0dwOfRPAFsu20190509 |
2784 |
138.8200 |
09-May-2019 16:21:48 |
XLON |
11002110000224537-E0dwOfRPAFso20190509 |
5403 |
138.8200 |
09-May-2019 16:21:48 |
XLON |
01002010000224291-E0dwOfRPAFsk20190509 |
6738 |
138.8200 |
09-May-2019 16:21:48 |
XLON |
11002110000224540-E0dwOfRPAFss20190509 |
3804 |
138.8000 |
09-May-2019 16:22:13 |
XLON |
01002010000224282-E0dwOfRPAGOg20190509 |
6916 |
138.8000 |
09-May-2019 16:22:28 |
XLON |
01002010000224370-E0dwOfRPAGg620190509 |
5021 |
138.8000 |
09-May-2019 16:22:28 |
XLON |
01002010000224371-E0dwOfRPAGg820190509 |
5879 |
138.7800 |
09-May-2019 16:22:53 |
XLON |
11002110000224674-E0dwOfRPAH9E20190509 |
4841 |
138.7600 |
09-May-2019 16:22:54 |
XLON |
01002010000224424-E0dwOfRPAHB320190509 |
4150 |
138.7400 |
09-May-2019 16:22:55 |
XLON |
11002110000224675-E0dwOfRPAHDm20190509 |
3002 |
138.7400 |
09-May-2019 16:23:26 |
XLON |
11002110000224736-E0dwOfRPAHrl20190509 |
1839 |
138.7400 |
09-May-2019 16:23:26 |
XLON |
11002110000224736-E0dwOfRPAHrn20190509 |
3500 |
138.7200 |
09-May-2019 16:23:37 |
XLON |
01002010000224506-E0dwOfRPAI9o20190509 |
3458 |
138.7000 |
09-May-2019 16:23:44 |
XLON |
01002010000224488-E0dwOfRPAIQc20190509 |
3804 |
138.7200 |
09-May-2019 16:23:44 |
XLON |
01002010000224523-E0dwOfRPAIQ020190509 |
3458 |
138.6600 |
09-May-2019 16:24:00 |
XLON |
11002110000224793-E0dwOfRPAImO20190509 |
5187 |
138.6600 |
09-May-2019 16:24:13 |
XLON |
11002110000224808-E0dwOfRPAJ8G20190509 |
167 |
138.6600 |
09-May-2019 16:24:13 |
XLON |
01002010000224584-E0dwOfRPAJ8R20190509 |
350 |
138.6600 |
09-May-2019 16:24:13 |
XLON |
11002110000224828-E0dwOfRPAJ8O20190509 |
2568 |
138.6600 |
09-May-2019 16:24:13 |
XLON |
11002110000224814-E0dwOfRPAJ8K20190509 |
3756 |
138.6600 |
09-May-2019 16:24:13 |
XLON |
01002010000224560-E0dwOfRPAJ8I20190509 |
1358 |
138.6600 |
09-May-2019 16:24:13 |
XLON |
01002010000224565-E0dwOfRPAJ8M20190509 |
3735 |
138.6400 |
09-May-2019 16:24:17 |
XLON |
01002010000224533-E0dwOfRPAJJL20190509 |
3804 |
138.5800 |
09-May-2019 16:24:45 |
XLON |
01002010000224726-E0dwOfRPAJpV20190509 |
4287 |
138.5800 |
09-May-2019 16:25:00 |
XLON |
01002010000224754-E0dwOfRPAK5G20190509 |
8124 |
138.6000 |
09-May-2019 16:25:00 |
XLON |
01002010000224776-E0dwOfRPAK5A20190509 |
1441 |
138.5800 |
09-May-2019 16:25:00 |
XLON |
01002010000224763-E0dwOfRPAK5I20190509 |
2589 |
138.5800 |
09-May-2019 16:25:11 |
XLON |
01002010000224769-E0dwOfRPAKZl20190509 |
542 |
138.5800 |
09-May-2019 16:25:11 |
XLON |
11002110000225015-E0dwOfRPAKZf20190509 |
4323 |
138.5800 |
09-May-2019 16:25:11 |
XLON |
11002110000225015-E0dwOfRPAKZj20190509 |
3458 |
138.6400 |
09-May-2019 16:25:39 |
XLON |
11002110000225197-E0dwOfRPALRH20190509 |
3804 |
138.6200 |
09-May-2019 16:25:44 |
XLON |
01002010000224944-E0dwOfRPALdx20190509 |
4150 |
138.6000 |
09-May-2019 16:25:44 |
XLON |
11002110000225198-E0dwOfRPALfa20190509 |
2758 |
138.6000 |
09-May-2019 16:25:55 |
XLON |
11002110000225287-E0dwOfRPAM8420190509 |
3100 |
138.6000 |
09-May-2019 16:25:55 |
XLON |
11002110000225287-E0dwOfRPAM8220190509 |
7264248 |
138.5000 |
09-May-2019 17:17:20 |
XLON |
2095833505848633735-20190509 |
