Transaction in Own Shares

RNS Announcement

RNS Number : 7355Y

RELX PLC

10 May 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 200,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1742.2512 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,120,363 ordinary shares in treasury, and has 1,953,389,277 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 17,097,343 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	10 May 2019
Number of ordinary shares purchased:	200,000
Volume weighted average price paid per share (p):	1742.2512

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
10-May-2019 07:11:34	543	1735.5000	XLON	11002110000002694-E0dx9L6fERKr20190510
10-May-2019 07:12:34	484	1737.0000	XLON	01002010000002996-E0dx9L6fESle20190510
10-May-2019 07:13:55	455	1740.0000	XLON	11002110000003521-E0dx9L6fEUQe20190510
10-May-2019 07:19:30	85	1739.0000	XLON	11002110000005990-E0dx9L6fEcGj20190510
10-May-2019 07:19:30	1264	1739.0000	XLON	11002110000005934-E0dx9L6fEcGZ20190510
10-May-2019 07:19:30	331	1739.0000	XLON	01002010000005941-E0dx9L6fEcGd20190510
10-May-2019 07:19:30	15	1739.0000	XLON	11002110000005996-E0dx9L6fEcGp20190510
10-May-2019 07:19:30	474	1739.0000	XLON	11002110000005991-E0dx9L6fEcGl20190510
10-May-2019 07:19:30	15	1739.0000	XLON	11002110000005982-E0dx9L6fEcGh20190510
10-May-2019 07:19:30	143	1739.0000	XLON	01002010000005941-E0dx9L6fEcGf20190510
10-May-2019 07:19:30	106	1739.0000	XLON	01002010000005956-E0dx9L6fEcGn20190510
10-May-2019 07:21:38	362	1739.0000	XLON	01002010000006822-E0dx9L6fEemc20190510
10-May-2019 07:22:11	460	1740.0000	XLON	11002110000007054-E0dx9L6fEfLS20190510
10-May-2019 07:26:38	500	1738.5000	XLON	01002010000008150-E0dx9L6fEjlM20190510
10-May-2019 07:26:41	362	1738.5000	XLON	11002110000008183-E0dx9L6fEjnc20190510
10-May-2019 07:29:22	326	1740.5000	XLON	01002010000009020-E0dx9L6fEm3Q20190510
10-May-2019 07:29:25	913	1740.5000	XLON	01002010000009035-E0dx9L6fEm5J20190510
10-May-2019 07:31:34	451	1740.5000	XLON	01002010000009689-E0dx9L6fEoKq20190510
10-May-2019 07:32:57	959	1741.0000	XLON	01002010000010036-E0dx9L6fEpqn20190510
10-May-2019 07:34:37	339	1741.0000	XLON	01002010000010574-E0dx9L6fErF220190510
10-May-2019 07:38:01	503	1741.5000	XLON	11002110000011824-E0dx9L6fEtuY20190510
10-May-2019 07:38:01	80	1741.5000	XLON	11002110000011824-E0dx9L6fEtua20190510
10-May-2019 07:38:04	1057	1741.5000	XLON	01002010000011816-E0dx9L6fEtw420190510
10-May-2019 07:40:14	472	1741.5000	XLON	01002010000012976-E0dx9L6fEvfd20190510
10-May-2019 07:41:53	389	1741.5000	XLON	01002010000013688-E0dx9L6fEwff20190510
10-May-2019 07:41:56	308	1741.5000	XLON	01002010000013698-E0dx9L6fEwh520190510
10-May-2019 07:43:47	474	1742.5000	XLON	01002010000014568-E0dx9L6fEyb620190510
10-May-2019 07:43:47	477	1742.5000	XLON	01002010000014568-E0dx9L6fEyb420190510
10-May-2019 07:46:50	485	1745.5000	XLON	01002010000015429-E0dx9L6fF0h520190510
10-May-2019 07:46:51	440	1745.5000	XLON	11002110000015428-E0dx9L6fF0hM20190510
10-May-2019 07:48:59	572	1744.5000	XLON	11002110000016438-E0dx9L6fF1s620190510
10-May-2019 07:49:00	538	1744.5000	XLON	01002010000016449-E0dx9L6fF1sa20190510
10-May-2019 07:52:09	966	1744.5000	XLON	01002010000017977-E0dx9L6fF4Ex20190510
10-May-2019 07:52:48	430	1744.0000	XLON	11002110000017968-E0dx9L6fF4cL20190510
10-May-2019 07:52:48	955	1744.0000	XLON	01002010000017962-E0dx9L6fF4cG20190510
10-May-2019 07:52:48	645	1744.0000	XLON	11002110000017968-E0dx9L6fF4cI20190510
10-May-2019 07:54:14	572	1743.5000	XLON	01002010000018572-E0dx9L6fF5f020190510
10-May-2019 07:58:40	154	1743.5000	XLON	01002010000020456-E0dx9L6fF9Hg20190510
10-May-2019 07:58:40	228	1743.5000	XLON	01002010000020456-E0dx9L6fF9Hc20190510
10-May-2019 07:58:40	527	1743.5000	XLON	01002010000020456-E0dx9L6fF9Hi20190510
10-May-2019 07:58:40	330	1743.5000	XLON	01002010000020456-E0dx9L6fF9He20190510
10-May-2019 07:59:44	767	1742.5000	XLON	01002010000020431-E0dx9L6fFA8L20190510
10-May-2019 08:02:51	462	1742.0000	XLON	11002110000021606-E0dx9L6fFDKf20190510
10-May-2019 08:05:33	738	1742.0000	XLON	11002110000022825-E0dx9L6fFG9q20190510
10-May-2019 08:06:23	972	1742.0000	XLON	11002110000023414-E0dx9L6fFHHm20190510
10-May-2019 08:06:23	275	1742.0000	XLON	11002110000023414-E0dx9L6fFHHo20190510
10-May-2019 08:06:23	764	1742.0000	XLON	01002010000023434-E0dx9L6fFHHq20190510
10-May-2019 08:11:02	37	1741.0000	XLON	11002110000022942-E0dx9L6fFLLr20190510
10-May-2019 08:11:02	578	1741.0000	XLON	11002110000022942-E0dx9L6fFLLm20190510
10-May-2019 08:13:07	624	1740.5000	XLON	11002110000025132-E0dx9L6fFNIV20190510
10-May-2019 08:15:19	557	1740.5000	XLON	01002010000026507-E0dx9L6fFPkK20190510
10-May-2019 08:17:55	628	1741.0000	XLON	01002010000027642-E0dx9L6fFRVF20190510
10-May-2019 08:17:55	878	1741.0000	XLON	01002010000027566-E0dx9L6fFRVD20190510
10-May-2019 08:21:25	484	1739.5000	XLON	01002010000027796-E0dx9L6fFVOP20190510
10-May-2019 08:22:57	337	1740.5000	XLON	01002010000029385-E0dx9L6fFWcm20190510
10-May-2019 08:24:37	173	1740.0000	XLON	01002010000029959-E0dx9L6fFY6820190510
10-May-2019 08:26:17	562	1739.5000	XLON	11002110000030485-E0dx9L6fFZgH20190510
10-May-2019 08:28:25	958	1740.0000	XLON	01002010000031334-E0dx9L6fFbZO20190510
10-May-2019 08:28:25	488	1740.0000	XLON	11002110000031324-E0dx9L6fFbZQ20190510
10-May-2019 08:29:52	390	1740.0000	XLON	01002010000031927-E0dx9L6fFdFS20190510
10-May-2019 08:29:52	500	1740.0000	XLON	01002010000031927-E0dx9L6fFdFU20190510
10-May-2019 08:30:00	1386	1739.5000	XLON	11002110000031311-E0dx9L6fFddE20190510
10-May-2019 08:32:08	498	1740.5000	XLON	11002110000032714-E0dx9L6fFgbk20190510
10-May-2019 08:39:56	500	1743.5000	XLON	01002010000035906-E0dx9L6fFmPt20190510
10-May-2019 08:39:56	33	1743.5000	XLON	01002010000035906-E0dx9L6fFmPv20190510
10-May-2019 08:41:16	500	1743.5000	XLON	11002110000036333-E0dx9L6fFnah20190510
10-May-2019 08:41:32	441	1743.5000	XLON	11002110000036497-E0dx9L6fFnoC20190510
10-May-2019 08:41:44	444	1743.0000	XLON	01002010000036367-E0dx9L6fFo2H20190510
10-May-2019 08:43:29	959	1742.0000	XLON	01002010000037251-E0dx9L6fFpc120190510
10-May-2019 08:43:29	906	1742.0000	XLON	11002110000037141-E0dx9L6fFpbz20190510
10-May-2019 08:43:29	494	1742.0000	XLON	11002110000037141-E0dx9L6fFpbx20190510
10-May-2019 08:46:53	678	1741.5000	XLON	01002010000038631-E0dx9L6fFscn20190510
10-May-2019 08:46:53	305	1741.5000	XLON	01002010000038631-E0dx9L6fFsd120190510
10-May-2019 08:54:33	443	1743.0000	XLON	11002110000041143-E0dx9L6fFxXz20190510
10-May-2019 08:54:33	907	1743.0000	XLON	01002010000040857-E0dx9L6fFxXx20190510
10-May-2019 08:56:58	904	1742.5000	XLON	11002110000042017-E0dx9L6fFz3y20190510
10-May-2019 08:59:08	33	1743.5000	XLON	11002110000042582-E0dx9L6fG0Cj20190510
10-May-2019 08:59:08	138	1743.5000	XLON	11002110000042582-E0dx9L6fG0Ch20190510
10-May-2019 08:59:08	270	1743.5000	XLON	11002110000042582-E0dx9L6fG0Cl20190510
10-May-2019 09:00:51	190	1744.0000	XLON	01002010000043102-E0dx9L6fG1Sl20190510
10-May-2019 09:00:51	461	1744.0000	XLON	01002010000043102-E0dx9L6fG1Sj20190510
10-May-2019 09:02:15	420	1744.5000	XLON	01002010000043763-E0dx9L6fG2H820190510
10-May-2019 09:02:18	480	1744.5000	XLON	01002010000043796-E0dx9L6fG2Io20190510
10-May-2019 09:05:30	899	1745.5000	XLON	01002010000045032-E0dx9L6fG4PQ20190510
10-May-2019 09:08:13	457	1746.0000	XLON	01002010000045960-E0dx9L6fG6DQ20190510
10-May-2019 09:08:13	440	1746.0000	XLON	11002110000045858-E0dx9L6fG6DM20190510
10-May-2019 09:10:00	440	1747.0000	XLON	11002110000046982-E0dx9L6fG7tH20190510
10-May-2019 09:10:00	476	1747.0000	XLON	01002010000047008-E0dx9L6fG7tF20190510
10-May-2019 09:11:47	441	1747.5000	XLON	11002110000047578-E0dx9L6fG8vc20190510
10-May-2019 09:13:18	484	1747.5000	XLON	11002110000048075-E0dx9L6fG9lm20190510
10-May-2019 09:14:38	890	1747.5000	XLON	11002110000048651-E0dx9L6fGAUZ20190510
10-May-2019 09:16:17	353	1747.5000	XLON	01002010000049313-E0dx9L6fGBRe20190510
10-May-2019 09:16:17	127	1747.5000	XLON	01002010000049313-E0dx9L6fGBRa20190510
10-May-2019 09:16:17	286	1747.5000	XLON	01002010000049313-E0dx9L6fGBRc20190510
10-May-2019 09:16:50	589	1747.0000	XLON	11002110000049318-E0dx9L6fGBhz20190510
10-May-2019 09:19:30	380	1748.0000	XLON	01002010000050944-E0dx9L6fGD5Y20190510
10-May-2019 09:19:30	168	1748.0000	XLON	01002010000050944-E0dx9L6fGD5a20190510
10-May-2019 09:19:30	500	1748.0000	XLON	01002010000050944-E0dx9L6fGD5W20190510
10-May-2019 09:19:37	10	1748.0000	XLON	11002110000050990-E0dx9L6fGD9i20190510
10-May-2019 09:19:37	500	1748.0000	XLON	11002110000050990-E0dx9L6fGD9g20190510
10-May-2019 09:19:53	358	1747.5000	XLON	11002110000051062-E0dx9L6fGDEX20190510
10-May-2019 09:19:53	676	1747.5000	XLON	11002110000051062-E0dx9L6fGDEV20190510
10-May-2019 09:23:19	592	1745.5000	XLON	11002110000051923-E0dx9L6fGEjJ20190510
10-May-2019 09:27:28	1128	1746.0000	XLON	11002110000053219-E0dx9L6fGGpc20190510
10-May-2019 09:32:26	136	1746.5000	XLON	01002010000055735-E0dx9L6fGJxa20190510
10-May-2019 09:32:26	78	1746.5000	XLON	01002010000055735-E0dx9L6fGJxc20190510
10-May-2019 09:32:26	192	1746.5000	XLON	01002010000055735-E0dx9L6fGJxY20190510
10-May-2019 09:32:26	79	1746.5000	XLON	01002010000055735-E0dx9L6fGJxe20190510
10-May-2019 09:36:24	544	1746.5000	XLON	11002110000057190-E0dx9L6fGMEQ20190510
10-May-2019 09:36:24	380	1746.5000	XLON	11002110000057190-E0dx9L6fGMES20190510
10-May-2019 09:36:27	380	1746.5000	XLON	01002010000057259-E0dx9L6fGMGc20190510
10-May-2019 09:38:10	485	1746.0000	XLON	11002110000057898-E0dx9L6fGNJq20190510
10-May-2019 09:39:28	233	1745.0000	XLON	01002010000057908-E0dx9L6fGNvA20190510
10-May-2019 09:39:28	207	1745.0000	XLON	01002010000057908-E0dx9L6fGNvC20190510
10-May-2019 09:39:44	616	1744.5000	XLON	11002110000057851-E0dx9L6fGO7920190510
10-May-2019 09:43:01	260	1745.0000	XLON	01002010000059829-E0dx9L6fGPpN20190510
10-May-2019 09:43:01	100	1745.0000	XLON	01002010000059829-E0dx9L6fGPpP20190510
10-May-2019 09:43:01	32	1745.0000	XLON	01002010000059829-E0dx9L6fGPpT20190510
10-May-2019 09:43:01	500	1745.0000	XLON	01002010000059829-E0dx9L6fGPpR20190510
10-May-2019 09:44:37	79	1745.0000	XLON	01002010000060624-E0dx9L6fGQmL20190510
10-May-2019 09:46:32	469	1745.0000	XLON	11002110000061439-E0dx9L6fGRsI20190510
10-May-2019 09:49:20	520	1746.0000	XLON	01002010000062306-E0dx9L6fGTbo20190510
10-May-2019 09:49:20	479	1746.0000	XLON	11002110000062276-E0dx9L6fGTbk20190510
10-May-2019 09:49:20	21	1746.0000	XLON	01002010000062306-E0dx9L6fGTbm20190510
10-May-2019 09:51:00	59	1745.5000	XLON	01002010000063197-E0dx9L6fGUw320190510
10-May-2019 09:51:00	234	1745.5000	XLON	01002010000063197-E0dx9L6fGUw720190510
10-May-2019 09:51:00	323	1745.5000	XLON	01002010000063197-E0dx9L6fGUw520190510
10-May-2019 09:51:17	266	1745.5000	XLON	11002110000063267-E0dx9L6fGVA620190510
10-May-2019 09:51:17	94	1745.5000	XLON	11002110000063267-E0dx9L6fGVA820190510
10-May-2019 09:51:17	80	1745.5000	XLON	11002110000063267-E0dx9L6fGVAA20190510
10-May-2019 09:52:57	69	1745.5000	XLON	11002110000063912-E0dx9L6fGWwM20190510
10-May-2019 09:52:57	372	1745.5000	XLON	11002110000063912-E0dx9L6fGWwK20190510
10-May-2019 09:56:32	1576	1744.5000	XLON	01002010000065540-E0dx9L6fGbPc20190510
10-May-2019 09:58:27	500	1744.5000	XLON	11002110000066631-E0dx9L6fGdQx20190510
10-May-2019 09:59:04	905	1744.5000	XLON	01002010000066789-E0dx9L6fGe1T20190510
10-May-2019 09:59:55	972	1744.0000	XLON	11002110000064773-E0dx9L6fGfEA20190510
10-May-2019 09:59:55	476	1744.0000	XLON	11002110000064773-E0dx9L6fGfEC20190510
10-May-2019 10:07:02	626	1744.5000	XLON	11002110000070437-E0dx9L6fGoBJ20190510
10-May-2019 10:07:20	485	1744.0000	XLON	11002110000068375-E0dx9L6fGoOQ20190510
10-May-2019 10:10:45	1030	1744.0000	XLON	11002110000071327-E0dx9L6fGqPz20190510
10-May-2019 10:16:58	987	1743.5000	XLON	11002110000075217-E0dx9L6fGsyC20190510
10-May-2019 10:20:25	880	1743.0000	XLON	11002110000076246-E0dx9L6fGukC20190510
10-May-2019 10:24:04	666	1743.5000	XLON	11002110000077573-E0dx9L6fGwJl20190510
10-May-2019 10:24:45	733	1743.0000	XLON	01002010000076824-E0dx9L6fGwho20190510
10-May-2019 10:24:45	266	1743.0000	XLON	11002110000076861-E0dx9L6fGwhq20190510
10-May-2019 10:27:06	503	1742.0000	XLON	01002010000078079-E0dx9L6fGxqo20190510
10-May-2019 10:29:25	800	1742.5000	XLON	11002110000078852-E0dx9L6fGyrc20190510
10-May-2019 10:35:24	1546	1743.0000	XLON	11002110000080466-E0dx9L6fH1qX20190510
10-May-2019 10:35:24	222	1743.0000	XLON	01002010000080568-E0dx9L6fH1qd20190510
10-May-2019 10:35:24	1103	1743.0000	XLON	11002110000080527-E0dx9L6fH1qZ20190510
10-May-2019 10:35:24	714	1743.0000	XLON	11002110000080567-E0dx9L6fH1qf20190510
10-May-2019 10:42:36	440	1741.5000	XLON	11002110000081005-E0dx9L6fH65p20190510
10-May-2019 10:42:36	523	1741.5000	XLON	01002010000082531-E0dx9L6fH65r20190510
10-May-2019 10:51:56	631	1742.5000	XLON	01002010000087194-E0dx9L6fHBHp20190510
10-May-2019 10:51:56	576	1742.5000	XLON	11002110000087166-E0dx9L6fHBHr20190510
10-May-2019 10:54:01	502	1743.5000	XLON	01002010000088100-E0dx9L6fHD0k20190510
10-May-2019 10:54:02	441	1743.5000	XLON	11002110000088079-E0dx9L6fHD7o20190510
10-May-2019 10:57:17	409	1742.5000	XLON	01002010000090214-E0dx9L6fHJii20190510
10-May-2019 10:57:17	442	1742.5000	XLON	01002010000090214-E0dx9L6fHJig20190510
10-May-2019 10:57:17	124	1742.5000	XLON	01002010000090214-E0dx9L6fHJie20190510
10-May-2019 10:58:02	32	1742.0000	XLON	11002110000090555-E0dx9L6fHKhH20190510
10-May-2019 10:58:02	17	1742.0000	XLON	11002110000090555-E0dx9L6fHKhD20190510
10-May-2019 10:58:02	52	1742.0000	XLON	11002110000090555-E0dx9L6fHKhF20190510
10-May-2019 10:58:02	207	1742.0000	XLON	11002110000090555-E0dx9L6fHKhJ20190510
10-May-2019 10:58:24	572	1741.5000	XLON	11002110000090473-E0dx9L6fHL2r20190510
10-May-2019 10:59:32	530	1741.5000	XLON	11002110000091152-E0dx9L6fHMVM20190510
10-May-2019 11:02:59	223	1742.0000	XLON	01002010000092750-E0dx9L6fHPZg20190510
10-May-2019 11:03:28	680	1742.0000	XLON	01002010000092750-E0dx9L6fHQ8l20190510
10-May-2019 11:04:05	651	1741.5000	XLON	01002010000092590-E0dx9L6fHQhi20190510
10-May-2019 11:04:05	497	1741.5000	XLON	01002010000092591-E0dx9L6fHQhk20190510
10-May-2019 11:08:32	934	1742.5000	XLON	11002110000095355-E0dx9L6fHTgk20190510
10-May-2019 11:11:37	495	1742.0000	XLON	01002010000096438-E0dx9L6fHVOs20190510
10-May-2019 11:11:37	33	1742.0000	XLON	01002010000096438-E0dx9L6fHVOq20190510
10-May-2019 11:14:17	177	1742.0000	XLON	11002110000097284-E0dx9L6fHWpb20190510
10-May-2019 11:14:17	529	1742.0000	XLON	11002110000097226-E0dx9L6fHWpZ20190510
10-May-2019 11:14:17	832	1742.0000	XLON	11002110000097226-E0dx9L6fHWpX20190510
10-May-2019 11:14:17	975	1742.0000	XLON	01002010000097054-E0dx9L6fHWpV20190510
10-May-2019 11:20:43	94	1741.5000	XLON	11002110000099348-E0dx9L6fHadd20190510
10-May-2019 11:20:43	398	1741.5000	XLON	11002110000099348-E0dx9L6fHadf20190510
10-May-2019 11:20:43	80	1741.5000	XLON	11002110000099348-E0dx9L6fHadW20190510
10-May-2019 11:22:25	212	1741.5000	XLON	11002110000099910-E0dx9L6fHblu20190510
10-May-2019 11:22:25	362	1741.5000	XLON	11002110000099910-E0dx9L6fHblw20190510
10-May-2019 11:24:44	640	1741.5000	XLON	11002110000100920-E0dx9L6fHdXn20190510
10-May-2019 11:24:44	701	1741.5000	XLON	11002110000100920-E0dx9L6fHdXp20190510
10-May-2019 11:28:27	525	1741.0000	XLON	01002010000097405-E0dx9L6fHg3520190510
10-May-2019 11:33:03	473	1741.0000	XLON	01002010000103732-E0dx9L6fHjXo20190510
10-May-2019 11:34:27	163	1741.0000	XLON	01002010000104446-E0dx9L6fHkJ020190510
10-May-2019 11:35:33	277	1741.0000	XLON	01002010000104446-E0dx9L6fHknt20190510
10-May-2019 11:36:40	281	1741.5000	XLON	01002010000105108-E0dx9L6fHlWB20190510
10-May-2019 11:38:58	481	1742.0000	XLON	11002110000106066-E0dx9L6fHn4020190510
10-May-2019 11:39:12	103	1742.0000	XLON	11002110000106066-E0dx9L6fHnE820190510
10-May-2019 11:41:10	463	1742.0000	XLON	11002110000106937-E0dx9L6fHoWI20190510
10-May-2019 11:45:10	79	1742.0000	XLON	01002010000108721-E0dx9L6fHqxk20190510
10-May-2019 11:45:10	650	1742.0000	XLON	01002010000108721-E0dx9L6fHqxi20190510
10-May-2019 11:45:10	253	1742.0000	XLON	01002010000108721-E0dx9L6fHqxe20190510
10-May-2019 11:45:10	370	1742.0000	XLON	01002010000108721-E0dx9L6fHqxg20190510
10-May-2019 11:47:21	55	1741.5000	XLON	01002010000109658-E0dx9L6fHsTZ20190510
10-May-2019 11:47:21	30	1741.5000	XLON	01002010000109658-E0dx9L6fHsTb20190510
10-May-2019 11:47:36	1038	1741.5000	XLON	01002010000109812-E0dx9L6fHsbo20190510
10-May-2019 11:47:46	509	1741.5000	XLON	01002010000109881-E0dx9L6fHsnQ20190510
10-May-2019 11:48:02	97	1741.5000	XLON	01002010000109881-E0dx9L6fHsx220190510
10-May-2019 11:48:02	26	1741.5000	XLON	01002010000109881-E0dx9L6fHsxz20190510
10-May-2019 11:51:10	854	1741.5000	XLON	01002010000111066-E0dx9L6fHuhZ20190510
10-May-2019 11:54:53	8	1741.0000	XLON	11002110000112777-E0dx9L6fHxBS20190510
10-May-2019 11:57:22	347	1742.0000	XLON	11002110000113840-E0dx9L6fHyrC20190510
10-May-2019 11:57:22	193	1742.0000	XLON	11002110000113840-E0dx9L6fHyrI20190510
10-May-2019 11:57:22	20	1742.0000	XLON	11002110000113840-E0dx9L6fHyrE20190510
10-May-2019 11:57:22	371	1742.0000	XLON	11002110000113840-E0dx9L6fHyrG20190510
10-May-2019 11:57:46	403	1742.0000	XLON	01002010000113918-E0dx9L6fHz6q20190510
10-May-2019 11:57:46	258	1742.0000	XLON	01002010000113918-E0dx9L6fHz6o20190510
10-May-2019 12:00:08	529	1742.5000	XLON	01002010000114704-E0dx9L6fI0U020190510
10-May-2019 12:01:16	572	1741.5000	XLON	11002110000115130-E0dx9L6fI1Kl20190510
10-May-2019 12:02:16	572	1741.0000	XLON	01002010000115082-E0dx9L6fI1yV20190510
10-May-2019 12:05:28	414	1741.5000	XLON	11002110000116682-E0dx9L6fI4JO20190510
10-May-2019 12:05:28	458	1741.5000	XLON	11002110000116682-E0dx9L6fI4JQ20190510
10-May-2019 12:05:28	238	1741.5000	XLON	11002110000116682-E0dx9L6fI4JM20190510
10-May-2019 12:08:38	420	1742.0000	XLON	01002010000117853-E0dx9L6fI6Bv20190510
10-May-2019 12:10:25	238	1742.0000	XLON	11002110000118801-E0dx9L6fI7Ok20190510
10-May-2019 12:10:25	290	1742.0000	XLON	11002110000118801-E0dx9L6fI7Om20190510
10-May-2019 12:11:11	537	1742.0000	XLON	01002010000118937-E0dx9L6fI7mH20190510
10-May-2019 12:12:15	493	1741.5000	XLON	11002110000118987-E0dx9L6fI8ZY20190510
10-May-2019 12:15:33	384	1742.0000	XLON	01002010000120892-E0dx9L6fIAkV20190510
10-May-2019 12:15:33	100	1742.0000	XLON	01002010000120892-E0dx9L6fIAkT20190510
10-May-2019 12:16:37	969	1742.0000	XLON	11002110000121149-E0dx9L6fIBVH20190510
10-May-2019 12:16:59	312	1741.5000	XLON	01002010000120810-E0dx9L6fIBtl20190510
10-May-2019 12:17:02	172	1741.5000	XLON	01002010000120810-E0dx9L6fIBye20190510
10-May-2019 12:20:38	448	1741.0000	XLON	01002010000118925-E0dx9L6fIEYP20190510
10-May-2019 12:22:47	390	1741.0000	XLON	11002110000123435-E0dx9L6fIG1k20190510
10-May-2019 12:24:00	482	1741.0000	XLON	11002110000123519-E0dx9L6fIGeq20190510
10-May-2019 12:25:12	251	1741.0000	XLON	01002010000124310-E0dx9L6fIHDG20190510
10-May-2019 12:26:23	500	1741.5000	XLON	11002110000125005-E0dx9L6fII5H20190510
10-May-2019 12:26:29	29	1741.5000	XLON	11002110000125005-E0dx9L6fII6g20190510
10-May-2019 12:29:03	121	1741.5000	XLON	01002010000125822-E0dx9L6fIJSH20190510
10-May-2019 12:29:03	540	1741.5000	XLON	01002010000125822-E0dx9L6fIJSJ20190510
10-May-2019 12:32:09	484	1741.5000	XLON	01002010000127375-E0dx9L6fINfb20190510
10-May-2019 12:33:17	441	1741.5000	XLON	11002110000127734-E0dx9L6fIOwt20190510
10-May-2019 12:34:42	293	1741.5000	XLON	11002110000128426-E0dx9L6fIQSD20190510
10-May-2019 12:34:42	235	1741.5000	XLON	11002110000128426-E0dx9L6fIQSB20190510
10-May-2019 12:36:29	297	1741.5000	XLON	11002110000129171-E0dx9L6fIRlw20190510
10-May-2019 12:37:00	53	1741.5000	XLON	11002110000129171-E0dx9L6fIS7220190510
10-May-2019 12:37:00	90	1741.5000	XLON	11002110000129171-E0dx9L6fIS7020190510
10-May-2019 12:41:24	19	1743.5000	XLON	11002110000130813-E0dx9L6fIUv120190510
10-May-2019 12:41:24	237	1743.5000	XLON	11002110000130813-E0dx9L6fIUux20190510
10-May-2019 12:41:24	500	1743.5000	XLON	11002110000130813-E0dx9L6fIUuv20190510
10-May-2019 12:41:24	237	1743.5000	XLON	11002110000130813-E0dx9L6fIUuz20190510
10-May-2019 12:41:24	380	1743.5000	XLON	11002110000130813-E0dx9L6fIUv320190510
10-May-2019 12:43:10	500	1743.5000	XLON	11002110000131343-E0dx9L6fIVpU20190510
10-May-2019 12:43:10	82	1743.5000	XLON	11002110000131343-E0dx9L6fIVpW20190510
10-May-2019 12:43:10	270	1743.5000	XLON	11002110000131343-E0dx9L6fIVpS20190510
10-May-2019 12:44:57	446	1743.0000	XLON	11002110000131787-E0dx9L6fIX4e20190510
10-May-2019 12:44:57	39	1743.0000	XLON	11002110000131787-E0dx9L6fIX4c20190510
10-May-2019 12:46:43	228	1743.5000	XLON	01002010000132118-E0dx9L6fIY1p20190510
10-May-2019 12:48:34	853	1744.0000	XLON	01002010000132481-E0dx9L6fIZ4Y20190510
10-May-2019 12:49:57	847	1744.0000	XLON	11002110000133098-E0dx9L6fIaEl20190510
10-May-2019 12:52:20	479	1744.5000	XLON	11002110000134027-E0dx9L6fIbz920190510
10-May-2019 12:52:20	538	1744.5000	XLON	01002010000134014-E0dx9L6fIbzC20190510
10-May-2019 12:53:06	1	1744.5000	XLON	01002010000134288-E0dx9L6fIcMR20190510
10-May-2019 12:53:06	40	1744.5000	XLON	01002010000134288-E0dx9L6fIcMT20190510
10-May-2019 12:53:06	19	1744.5000	XLON	01002010000134288-E0dx9L6fIcMP20190510
10-May-2019 12:53:06	227	1744.5000	XLON	01002010000134288-E0dx9L6fIcML20190510
10-May-2019 12:53:06	242	1744.5000	XLON	01002010000134288-E0dx9L6fIcMN20190510
10-May-2019 12:54:29	488	1744.5000	XLON	11002110000134743-E0dx9L6fIdTK20190510
10-May-2019 12:54:29	84	1744.5000	XLON	11002110000134743-E0dx9L6fIdTI20190510
10-May-2019 12:59:19	603	1744.5000	XLON	01002010000136502-E0dx9L6fIgMA20190510
10-May-2019 12:59:19	1007	1744.5000	XLON	11002110000136527-E0dx9L6fIgLz20190510
10-May-2019 12:59:29	639	1744.0000	XLON	11002110000136531-E0dx9L6fIgQy20190510
10-May-2019 12:59:29	594	1744.0000	XLON	11002110000136531-E0dx9L6fIgR420190510
10-May-2019 13:01:34	29	1743.5000	XLON	01002010000137224-E0dx9L6fIi1z20190510
10-May-2019 13:01:34	74	1743.5000	XLON	01002010000137224-E0dx9L6fIi1v20190510
10-May-2019 13:01:34	354	1743.5000	XLON	01002010000137224-E0dx9L6fIi1x20190510
10-May-2019 13:01:34	200	1743.5000	XLON	01002010000137224-E0dx9L6fIi1r20190510
10-May-2019 13:01:34	4	1743.5000	XLON	01002010000137224-E0dx9L6fIi1t20190510
10-May-2019 13:05:01	1589	1744.0000	XLON	01002010000138548-E0dx9L6fIkMh20190510
10-May-2019 13:10:36	500	1745.0000	XLON	01002010000141010-E0dx9L6fIogV20190510
10-May-2019 13:11:07	441	1745.0000	XLON	01002010000141247-E0dx9L6fIp4c20190510
10-May-2019 13:11:49	441	1744.5000	XLON	01002010000140883-E0dx9L6fIpU720190510
10-May-2019 13:15:02	500	1747.0000	XLON	11002110000142855-E0dx9L6fIrvn20190510
10-May-2019 13:15:02	156	1747.0000	XLON	11002110000142855-E0dx9L6fIrvl20190510
10-May-2019 13:15:02	166	1747.0000	XLON	11002110000142855-E0dx9L6fIrvp20190510
10-May-2019 13:17:37	21	1747.5000	XLON	11002110000143814-E0dx9L6fItNC20190510
10-May-2019 13:17:37	419	1747.5000	XLON	11002110000143814-E0dx9L6fItNE20190510
10-May-2019 13:17:37	479	1747.5000	XLON	01002010000143791-E0dx9L6fItN720190510
10-May-2019 13:22:11	629	1747.0000	XLON	11002110000144951-E0dx9L6fIwpM20190510
10-May-2019 13:22:11	929	1747.0000	XLON	01002010000145869-E0dx9L6fIwpW20190510
10-May-2019 13:22:11	929	1747.0000	XLON	11002110000145868-E0dx9L6fIwpS20190510
10-May-2019 13:22:11	468	1747.0000	XLON	11002110000145806-E0dx9L6fIwpQ20190510
10-May-2019 13:22:11	176	1747.0000	XLON	01002010000145835-E0dx9L6fIwpU20190510
10-May-2019 13:22:11	712	1747.0000	XLON	11002110000144683-E0dx9L6fIwpI20190510
10-May-2019 13:22:11	883	1747.0000	XLON	11002110000144690-E0dx9L6fIwpK20190510
10-May-2019 13:24:00	285	1746.0000	XLON	01002010000145898-E0dx9L6fIy7a20190510
10-May-2019 13:24:00	996	1746.0000	XLON	01002010000145898-E0dx9L6fIy7c20190510
10-May-2019 13:28:20	460	1746.0000	XLON	01002010000148355-E0dx9L6fJ14i20190510
10-May-2019 13:30:45	640	1746.5000	XLON	11002110000149768-E0dx9L6fJ3nT20190510
10-May-2019 13:30:45	6	1746.5000	XLON	11002110000149768-E0dx9L6fJ3nV20190510
10-May-2019 13:31:03	200	1746.0000	XLON	01002010000148967-E0dx9L6fJ4GT20190510
10-May-2019 13:31:03	840	1746.0000	XLON	11002110000149644-E0dx9L6fJ4Gg20190510
10-May-2019 13:31:03	575	1746.0000	XLON	01002010000148967-E0dx9L6fJ4GY20190510
10-May-2019 13:33:19	854	1745.5000	XLON	11002110000151222-E0dx9L6fJ7iC20190510
10-May-2019 13:34:48	484	1746.5000	XLON	11002110000152146-E0dx9L6fJ9eQ20190510
10-May-2019 13:34:55	485	1746.0000	XLON	01002010000151892-E0dx9L6fJ9sq20190510
10-May-2019 13:36:10	320	1745.5000	XLON	11002110000152863-E0dx9L6fJBml20190510
10-May-2019 13:36:10	321	1745.5000	XLON	11002110000152863-E0dx9L6fJBmn20190510
10-May-2019 13:36:10	18	1745.5000	XLON	11002110000152863-E0dx9L6fJBmj20190510
10-May-2019 13:36:37	628	1745.0000	XLON	11002110000149977-E0dx9L6fJCKP20190510
10-May-2019 13:40:08	605	1746.5000	XLON	01002010000154773-E0dx9L6fJGjs20190510
10-May-2019 13:40:08	511	1746.5000	XLON	01002010000154773-E0dx9L6fJGjq20190510
10-May-2019 13:40:58	763	1746.0000	XLON	01002010000154746-E0dx9L6fJHWj20190510
10-May-2019 13:40:58	204	1746.0000	XLON	01002010000154746-E0dx9L6fJHWl20190510
10-May-2019 13:44:41	180	1745.5000	XLON	11002110000157535-E0dx9L6fJLDL20190510
10-May-2019 13:44:41	180	1745.5000	XLON	11002110000157535-E0dx9L6fJLDJ20190510
10-May-2019 13:44:41	27	1745.5000	XLON	11002110000157535-E0dx9L6fJLDN20190510
10-May-2019 13:44:49	188	1745.0000	XLON	11002110000155659-E0dx9L6fJLLP20190510
10-May-2019 13:45:05	497	1745.5000	XLON	01002010000157683-E0dx9L6fJLkP20190510
10-May-2019 13:46:51	83	1746.5000	XLON	11002110000158580-E0dx9L6fJNbl20190510
10-May-2019 13:46:51	186	1746.5000	XLON	11002110000158580-E0dx9L6fJNbj20190510
10-May-2019 13:47:12	782	1746.0000	XLON	11002110000158381-E0dx9L6fJNpq20190510
10-May-2019 13:48:57	712	1747.5000	XLON	11002110000159426-E0dx9L6fJPMP20190510
10-May-2019 13:49:29	114	1747.0000	XLON	11002110000159835-E0dx9L6fJQ6g20190510
10-May-2019 13:49:29	103	1747.0000	XLON	11002110000159835-E0dx9L6fJQ6e20190510
10-May-2019 13:51:14	546	1746.5000	XLON	01002010000160536-E0dx9L6fJSDH20190510
10-May-2019 13:51:43	546	1746.0000	XLON	01002010000160509-E0dx9L6fJSZx20190510
10-May-2019 13:53:18	107	1745.5000	XLON	01002010000161511-E0dx9L6fJTvz20190510
10-May-2019 13:53:18	270	1745.5000	XLON	01002010000161511-E0dx9L6fJTw120190510
10-May-2019 13:53:25	174	1745.5000	XLON	01002010000161511-E0dx9L6fJU1k20190510
10-May-2019 13:53:48	475	1745.0000	XLON	01002010000160951-E0dx9L6fJUak20190510
10-May-2019 13:54:40	48	1745.5000	XLON	01002010000162365-E0dx9L6fJVcj20190510
10-May-2019 13:54:40	632	1745.5000	XLON	01002010000162365-E0dx9L6fJVcc20190510
10-May-2019 13:55:12	679	1746.0000	XLON	01002010000162605-E0dx9L6fJW5N20190510
10-May-2019 13:55:42	883	1745.5000	XLON	01002010000162365-E0dx9L6fJWdl20190510
10-May-2019 13:56:25	175	1745.5000	XLON	11002110000163367-E0dx9L6fJXWL20190510
10-May-2019 13:56:25	8	1745.5000	XLON	11002110000163367-E0dx9L6fJXWJ20190510
10-May-2019 13:56:25	150	1745.5000	XLON	11002110000163367-E0dx9L6fJXWH20190510
10-May-2019 13:56:37	458	1745.5000	XLON	01002010000163326-E0dx9L6fJXlg20190510
10-May-2019 13:57:04	841	1745.0000	XLON	11002110000162438-E0dx9L6fJYXJ20190510
10-May-2019 14:00:27	457	1744.0000	XLON	11002110000165468-E0dx9L6fJcHH20190510
10-May-2019 14:00:41	536	1743.5000	XLON	01002010000163672-E0dx9L6fJcaP20190510
10-May-2019 14:02:00	750	1743.0000	XLON	11002110000165892-E0dx9L6fJeI120190510
10-May-2019 14:03:22	25	1742.0000	XLON	01002010000165799-E0dx9L6fJfmc20190510
10-May-2019 14:04:21	829	1742.5000	XLON	11002110000167493-E0dx9L6fJgib20190510
10-May-2019 14:04:21	181	1742.5000	XLON	11002110000167493-E0dx9L6fJgid20190510
10-May-2019 14:04:29	177	1742.0000	XLON	01002010000165799-E0dx9L6fJgrN20190510
10-May-2019 14:04:29	480	1742.0000	XLON	01002010000165799-E0dx9L6fJgrL20190510
10-May-2019 14:04:40	546	1741.5000	XLON	01002010000166724-E0dx9L6fJh1o20190510
10-May-2019 14:08:39	997	1742.0000	XLON	01002010000169365-E0dx9L6fJlaM20190510
10-May-2019 14:10:25	927	1741.5000	XLON	01002010000169337-E0dx9L6fJnFm20190510
10-May-2019 14:11:25	13	1742.0000	XLON	01002010000170882-E0dx9L6fJoHM20190510
10-May-2019 14:12:54	564	1741.5000	XLON	11002110000170925-E0dx9L6fJpXG20190510
10-May-2019 14:14:58	1019	1741.5000	XLON	11002110000172408-E0dx9L6fJrYF20190510
10-May-2019 14:14:58	784	1741.5000	XLON	01002010000172271-E0dx9L6fJrYH20190510
10-May-2019 14:15:12	64	1741.0000	XLON	01002010000170760-E0dx9L6fJrzi20190510
10-May-2019 14:15:12	861	1741.0000	XLON	01002010000170760-E0dx9L6fJrzd20190510
10-May-2019 14:16:37	704	1740.0000	XLON	01002010000173075-E0dx9L6fJuCW20190510
10-May-2019 14:19:46	500	1740.0000	XLON	11002110000174940-E0dx9L6fJyLs20190510
10-May-2019 14:19:46	154	1740.0000	XLON	11002110000174940-E0dx9L6fJyLq20190510
10-May-2019 14:21:03	979	1739.5000	XLON	11002110000174626-E0dx9L6fJzRk20190510
10-May-2019 14:21:15	161	1739.5000	XLON	01002010000175616-E0dx9L6fJzfq20190510
10-May-2019 14:21:15	136	1739.5000	XLON	01002010000175616-E0dx9L6fJzfs20190510
10-May-2019 14:24:56	1399	1739.5000	XLON	11002110000177669-E0dx9L6fK3d620190510
10-May-2019 14:25:35	1077	1739.0000	XLON	11002110000177636-E0dx9L6fK4Co20190510
10-May-2019 14:27:37	478	1740.0000	XLON	01002010000178915-E0dx9L6fK6lL20190510
10-May-2019 14:27:53	668	1740.0000	XLON	11002110000179177-E0dx9L6fK76020190510
10-May-2019 14:28:58	484	1739.5000	XLON	01002010000179285-E0dx9L6fK83T20190510
10-May-2019 14:31:11	334	1740.0000	XLON	01002010000180466-E0dx9L6fKAtH20190510
10-May-2019 14:31:18	440	1739.5000	XLON	01002010000180038-E0dx9L6fKB3o20190510
10-May-2019 14:31:18	553	1739.5000	XLON	01002010000180404-E0dx9L6fKB3s20190510
10-May-2019 14:32:59	245	1739.5000	XLON	01002010000181342-E0dx9L6fKD1O20190510
10-May-2019 14:32:59	195	1739.5000	XLON	01002010000181342-E0dx9L6fKD1M20190510
10-May-2019 14:34:13	440	1739.0000	XLON	11002110000181428-E0dx9L6fKEFG20190510
10-May-2019 14:34:46	484	1739.0000	XLON	01002010000182078-E0dx9L6fKEwB20190510
10-May-2019 14:36:11	694	1739.0000	XLON	01002010000182842-E0dx9L6fKGM620190510
10-May-2019 14:36:54	376	1738.5000	XLON	11002110000181759-E0dx9L6fKHL520190510
10-May-2019 14:37:55	500	1738.5000	XLON	11002110000183730-E0dx9L6fKIVh20190510
10-May-2019 14:38:03	87	1738.5000	XLON	11002110000183730-E0dx9L6fKIi820190510
10-May-2019 14:38:03	500	1738.5000	XLON	11002110000183730-E0dx9L6fKIhe20190510
10-May-2019 14:38:37	960	1738.0000	XLON	11002110000183006-E0dx9L6fKJFq20190510
10-May-2019 14:40:07	401	1737.5000	XLON	01002010000183561-E0dx9L6fKLKy20190510
10-May-2019 14:40:07	183	1737.5000	XLON	01002010000183561-E0dx9L6fKLL020190510
10-May-2019 14:40:07	200	1737.5000	XLON	01002010000183561-E0dx9L6fKLKv20190510
10-May-2019 14:41:21	500	1737.5000	XLON	11002110000185503-E0dx9L6fKN4Z20190510
10-May-2019 14:41:21	476	1737.5000	XLON	11002110000185503-E0dx9L6fKN4b20190510
10-May-2019 14:41:29	527	1737.0000	XLON	11002110000183389-E0dx9L6fKNPk20190510
10-May-2019 14:43:16	440	1737.5000	XLON	11002110000186445-E0dx9L6fKQba20190510
10-May-2019 14:44:31	126	1737.5000	XLON	01002010000186961-E0dx9L6fKSSY20190510
10-May-2019 14:44:31	322	1737.5000	XLON	01002010000186961-E0dx9L6fKSSa20190510
10-May-2019 14:48:14	300	1737.0000	XLON	01002010000186244-E0dx9L6fKWVf20190510
10-May-2019 14:49:29	616	1737.0000	XLON	11002110000190173-E0dx9L6fKXqO20190510
10-May-2019 14:49:29	285	1737.0000	XLON	11002110000190173-E0dx9L6fKXqQ20190510
10-May-2019 14:51:46	1124	1737.5000	XLON	11002110000190758-E0dx9L6fKaTG20190510
10-May-2019 14:51:46	108	1737.5000	XLON	11002110000190758-E0dx9L6fKaTI20190510
10-May-2019 14:52:11	515	1737.0000	XLON	01002010000190509-E0dx9L6fKbaa20190510
10-May-2019 14:53:39	322	1736.5000	XLON	01002010000190740-E0dx9L6fKdHV20190510
10-May-2019 14:53:39	1304	1736.5000	XLON	01002010000190740-E0dx9L6fKdHS20190510
10-May-2019 14:54:32	16	1737.5000	XLON	01002010000191045-E0dx9L6fKeZr20190510
10-May-2019 14:54:32	243	1737.5000	XLON	01002010000191045-E0dx9L6fKeZp20190510
10-May-2019 14:54:37	721	1737.5000	XLON	11002110000191304-E0dx9L6fKeqB20190510
10-May-2019 14:54:37	85	1737.5000	XLON	11002110000191304-E0dx9L6fKeqD20190510
10-May-2019 14:55:09	876	1737.0000	XLON	11002110000191227-E0dx9L6fKfTt20190510
10-May-2019 14:56:35	1304	1736.5000	XLON	11002110000191561-E0dx9L6fKhE120190510
10-May-2019 14:58:20	573	1737.0000	XLON	01002010000191595-E0dx9L6fKjId20190510
10-May-2019 14:58:20	342	1737.0000	XLON	01002010000191604-E0dx9L6fKjIf20190510
10-May-2019 14:59:32	4	1737.0000	XLON	01002010000191781-E0dx9L6fKlHT20190510
10-May-2019 14:59:32	2	1737.0000	XLON	01002010000191781-E0dx9L6fKlHV20190510
10-May-2019 14:59:32	621	1737.0000	XLON	01002010000191781-E0dx9L6fKlHR20190510
10-May-2019 15:01:47	41	1737.0000	XLON	11002110000192330-E0dx9L6fKoMv20190510
10-May-2019 15:01:47	354	1737.0000	XLON	11002110000192330-E0dx9L6fKoMt20190510
10-May-2019 15:01:47	164	1737.0000	XLON	11002110000192330-E0dx9L6fKoMr20190510
10-May-2019 15:03:32	430	1737.0000	XLON	01002010000192316-E0dx9L6fKqOj20190510
10-May-2019 15:04:47	749	1737.5000	XLON	01002010000192537-E0dx9L6fKs7Z20190510
10-May-2019 15:05:42	652	1739.0000	XLON	11002110000192890-E0dx9L6fKtpO20190510
10-May-2019 15:06:04	702	1738.5000	XLON	11002110000192891-E0dx9L6fKuVk20190510
10-May-2019 15:06:48	528	1739.0000	XLON	11002110000193037-E0dx9L6fKvaV20190510
10-May-2019 15:06:58	440	1738.5000	XLON	11002110000193000-E0dx9L6fKvp320190510
10-May-2019 15:08:00	578	1737.5000	XLON	11002110000193204-E0dx9L6fKx1x20190510
10-May-2019 15:09:33	1026	1737.5000	XLON	11002110000193462-E0dx9L6fKyXK20190510
10-May-2019 15:11:20	1933	1737.5000	XLON	01002010000193544-E0dx9L6fL0c420190510
10-May-2019 15:12:57	441	1737.5000	XLON	01002010000193780-E0dx9L6fL1ys20190510
10-May-2019 15:14:47	1588	1737.5000	XLON	01002010000194109-E0dx9L6fL3ab20190510
10-May-2019 15:16:53	424	1738.0000	XLON	11002110000194760-E0dx9L6fL5jQ20190510
10-May-2019 15:16:53	435	1738.0000	XLON	11002110000194760-E0dx9L6fL5jO20190510
10-May-2019 15:18:04	617	1738.0000	XLON	01002010000194701-E0dx9L6fL6lD20190510
10-May-2019 15:18:54	296	1738.0000	XLON	11002110000195132-E0dx9L6fL7Z220190510
10-May-2019 15:18:54	483	1738.0000	XLON	11002110000195132-E0dx9L6fL7Z020190510
10-May-2019 15:18:54	180	1738.0000	XLON	11002110000195132-E0dx9L6fL7Yy20190510
10-May-2019 15:20:09	827	1738.5000	XLON	01002010000195133-E0dx9L6fL9Jm20190510
10-May-2019 15:20:34	503	1739.5000	XLON	01002010000195221-E0dx9L6fLA6J20190510
10-May-2019 15:21:49	254	1740.0000	XLON	01002010000195516-E0dx9L6fLBtM20190510
10-May-2019 15:21:49	132	1740.0000	XLON	01002010000195516-E0dx9L6fLBtK20190510
10-May-2019 15:21:49	142	1740.0000	XLON	01002010000195516-E0dx9L6fLBtO20190510
10-May-2019 15:22:32	58	1740.0000	XLON	01002010000195668-E0dx9L6fLCcp20190510
10-May-2019 15:22:32	177	1740.0000	XLON	01002010000195668-E0dx9L6fLCcr20190510
10-May-2019 15:22:32	396	1740.0000	XLON	01002010000195668-E0dx9L6fLCct20190510
10-May-2019 15:23:35	898	1740.5000	XLON	01002010000195861-E0dx9L6fLDnI20190510
10-May-2019 15:23:44	620	1740.5000	XLON	11002110000196138-E0dx9L6fLE4t20190510
10-May-2019 15:25:25	500	1742.0000	XLON	11002110000196429-E0dx9L6fLGC820190510
10-May-2019 15:25:51	627	1741.5000	XLON	01002010000196251-E0dx9L6fLGoe20190510
10-May-2019 15:26:16	752	1741.0000	XLON	11002110000196502-E0dx9L6fLHG220190510
10-May-2019 15:27:39	507	1742.0000	XLON	01002010000196520-E0dx9L6fLIoB20190510
10-May-2019 15:27:45	787	1741.5000	XLON	01002010000196529-E0dx9L6fLIuX20190510
10-May-2019 15:27:54	484	1741.5000	XLON	11002110000196816-E0dx9L6fLJEF20190510
10-May-2019 15:27:55	132	1741.5000	XLON	01002010000196560-E0dx9L6fLJEq20190510

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSFSFMSFUSEEI

RNS metadata

Title: Transaction in Own Shares
Time: 18:22:48
Date: 10 May 2019
Category: Capital structure
ID: 7355Y