Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
12996 |
138.6600 |
10-May-2019 08:04:51 |
XLON |
01002010000001652-E0dx9LOFE2ay20190510 |
7127 |
138.7200 |
10-May-2019 08:04:51 |
XLON |
01002010000001668-E0dx9LOFE2ai20190510 |
7505 |
138.7000 |
10-May-2019 08:05:47 |
XLON |
01002010000001831-E0dx9LOFE3Z620190510 |
5477 |
138.7200 |
10-May-2019 08:06:08 |
XLON |
01002010000001895-E0dx9LOFE3zV20190510 |
5004 |
138.5200 |
10-May-2019 08:06:15 |
XLON |
11002110000001902-E0dx9LOFE48L20190510 |
5409 |
138.6000 |
10-May-2019 08:06:15 |
XLON |
11002110000001836-E0dx9LOFE47e20190510 |
2361 |
138.8000 |
10-May-2019 08:07:03 |
XLON |
11002110000002026-E0dx9LOFE50C20190510 |
2260 |
138.8400 |
10-May-2019 08:07:12 |
XLON |
11002110000002069-E0dx9LOFE59L20190510 |
1200 |
138.8400 |
10-May-2019 08:07:12 |
XLON |
11002110000002069-E0dx9LOFE59Q20190510 |
6988 |
138.8600 |
10-May-2019 08:07:16 |
XLON |
11002110000002088-E0dx9LOFE5EO20190510 |
7300 |
138.8600 |
10-May-2019 08:07:16 |
XLON |
11002110000002084-E0dx9LOFE5EM20190510 |
8957 |
138.8400 |
10-May-2019 08:07:18 |
XLON |
01002010000002079-E0dx9LOFE5GM20190510 |
469 |
138.8400 |
10-May-2019 08:07:18 |
XLON |
01002010000002079-E0dx9LOFE5GO20190510 |
3500 |
138.7400 |
10-May-2019 08:08:17 |
XLON |
01002010000002238-E0dx9LOFE65y20190510 |
2666 |
138.7600 |
10-May-2019 08:08:27 |
XLON |
01002010000002264-E0dx9LOFE6Fd20190510 |
1313 |
138.7600 |
10-May-2019 08:08:27 |
XLON |
01002010000002264-E0dx9LOFE6Fb20190510 |
2498 |
138.7600 |
10-May-2019 08:08:27 |
XLON |
01002010000002264-E0dx9LOFE6FZ20190510 |
5555 |
138.6600 |
10-May-2019 08:08:30 |
XLON |
11002110000002252-E0dx9LOFE6Hz20190510 |
5050 |
138.6000 |
10-May-2019 08:08:30 |
XLON |
11002110000002238-E0dx9LOFE6I520190510 |
5033 |
139.0200 |
10-May-2019 08:09:39 |
XLON |
11002110000002445-E0dx9LOFE7LV20190510 |
3467 |
139.0200 |
10-May-2019 08:09:39 |
XLON |
01002010000002430-E0dx9LOFE7LX20190510 |
4853 |
138.9800 |
10-May-2019 08:09:41 |
XLON |
11002110000002448-E0dx9LOFE7OF20190510 |
4854 |
139.0200 |
10-May-2019 08:09:54 |
XLON |
01002010000002450-E0dx9LOFE7Vk20190510 |
4829 |
138.9800 |
10-May-2019 08:10:08 |
XLON |
01002010000002496-E0dx9LOFE7mB20190510 |
4817 |
138.9800 |
10-May-2019 08:10:23 |
XLON |
11002110000002564-E0dx9LOFE8Cn20190510 |
4817 |
139.1000 |
10-May-2019 08:10:36 |
XLON |
11002110000002604-E0dx9LOFE8YL20190510 |
4816 |
139.0400 |
10-May-2019 08:10:54 |
XLON |
11002110000002645-E0dx9LOFE8vD20190510 |
1 |
139.0400 |
10-May-2019 08:10:54 |
XLON |
11002110000002645-E0dx9LOFE8vF20190510 |
3021 |
138.9800 |
10-May-2019 08:11:05 |
XLON |
11002110000002665-E0dx9LOFE9BO20190510 |
1783 |
138.9800 |
10-May-2019 08:11:05 |
XLON |
11002110000002665-E0dx9LOFE9BR20190510 |
4780 |
138.9800 |
10-May-2019 08:11:18 |
XLON |
11002110000002702-E0dx9LOFE9Sz20190510 |
1280 |
138.9600 |
10-May-2019 08:11:32 |
XLON |
11002110000002736-E0dx9LOFE9iP20190510 |
3500 |
138.9600 |
10-May-2019 08:11:32 |
XLON |
11002110000002736-E0dx9LOFE9iN20190510 |
4781 |
138.8800 |
10-May-2019 08:11:46 |
XLON |
01002010000002736-E0dx9LOFE9xc20190510 |
4778 |
139.0800 |
10-May-2019 08:12:10 |
XLON |
11002110000002858-E0dx9LOFEAZm20190510 |
4745 |
139.0800 |
10-May-2019 08:12:15 |
XLON |
11002110000002928-E0dx9LOFEAh320190510 |
266 |
139.2400 |
10-May-2019 08:12:28 |
XLON |
01002010000002982-E0dx9LOFEB1l20190510 |
4477 |
139.2400 |
10-May-2019 08:12:28 |
XLON |
01002010000002982-E0dx9LOFEB1j20190510 |
4745 |
139.2000 |
10-May-2019 08:12:42 |
XLON |
11002110000003117-E0dx9LOFEBOh20190510 |
4744 |
139.2000 |
10-May-2019 08:12:56 |
XLON |
01002010000003154-E0dx9LOFEBpN20190510 |
5053 |
139.3600 |
10-May-2019 08:13:19 |
XLON |
01002010000003270-E0dx9LOFECPC20190510 |
1066 |
139.4200 |
10-May-2019 08:13:26 |
XLON |
11002110000003360-E0dx9LOFECfB20190510 |
3500 |
139.4200 |
10-May-2019 08:13:26 |
XLON |
11002110000003360-E0dx9LOFECf920190510 |
4851 |
139.3400 |
10-May-2019 08:13:41 |
XLON |
01002010000003375-E0dx9LOFECyy20190510 |
45 |
139.3400 |
10-May-2019 08:13:55 |
XLON |
11002110000003519-E0dx9LOFEDIr20190510 |
4999 |
139.3400 |
10-May-2019 08:13:55 |
XLON |
11002110000003519-E0dx9LOFEDIp20190510 |
3500 |
139.4200 |
10-May-2019 08:14:09 |
XLON |
11002110000003608-E0dx9LOFEDZe20190510 |
849 |
139.4200 |
10-May-2019 08:14:09 |
XLON |
11002110000003608-E0dx9LOFEDZg20190510 |
1082 |
139.3800 |
10-May-2019 08:14:22 |
XLON |
01002010000003663-E0dx9LOFEDlC20190510 |
3500 |
139.3800 |
10-May-2019 08:14:22 |
XLON |
01002010000003663-E0dx9LOFEDlA20190510 |
4768 |
139.4200 |
10-May-2019 08:14:40 |
XLON |
01002010000003750-E0dx9LOFEE2M20190510 |
1507 |
139.3000 |
10-May-2019 08:14:50 |
XLON |
11002110000003911-E0dx9LOFEENl20190510 |
3500 |
139.3000 |
10-May-2019 08:14:50 |
XLON |
11002110000003911-E0dx9LOFEENj20190510 |
4992 |
139.2200 |
10-May-2019 08:15:09 |
XLON |
01002010000003994-E0dx9LOFEEvp20190510 |
1322 |
139.1000 |
10-May-2019 08:15:20 |
XLON |
11002110000004139-E0dx9LOFEFLr20190510 |
3500 |
139.1000 |
10-May-2019 08:15:20 |
XLON |
11002110000004139-E0dx9LOFEFLp20190510 |
4785 |
138.9800 |
10-May-2019 08:15:35 |
XLON |
11002110000004215-E0dx9LOFEFkj20190510 |
4969 |
138.9200 |
10-May-2019 08:15:54 |
XLON |
11002110000004299-E0dx9LOFEG9Y20190510 |
4958 |
138.9400 |
10-May-2019 08:16:04 |
XLON |
11002110000004413-E0dx9LOFEGRp20190510 |
4932 |
138.9400 |
10-May-2019 08:16:22 |
XLON |
11002110000004481-E0dx9LOFEGiL20190510 |
3500 |
138.9000 |
10-May-2019 08:16:34 |
XLON |
01002010000004580-E0dx9LOFEH6820190510 |
88 |
138.9000 |
10-May-2019 08:16:34 |
XLON |
01002010000004580-E0dx9LOFEH6C20190510 |
1343 |
138.9000 |
10-May-2019 08:16:34 |
XLON |
01002010000004580-E0dx9LOFEH6A20190510 |
3500 |
138.8800 |
10-May-2019 08:16:49 |
XLON |
11002110000004751-E0dx9LOFEHOR20190510 |
3500 |
138.7800 |
10-May-2019 08:17:00 |
XLON |
01002010000004842-E0dx9LOFEHqd20190510 |
2395 |
138.8000 |
10-May-2019 08:17:10 |
XLON |
11002110000004950-E0dx9LOFEI4Q20190510 |
2611 |
138.8000 |
10-May-2019 08:17:10 |
XLON |
11002110000004950-E0dx9LOFEI4S20190510 |
1248 |
138.8000 |
10-May-2019 08:17:10 |
XLON |
11002110000004950-E0dx9LOFEI4O20190510 |
4811 |
138.7600 |
10-May-2019 08:17:12 |
XLON |
01002010000004931-E0dx9LOFEI7E20190510 |
6735 |
138.6800 |
10-May-2019 08:17:29 |
XLON |
11002110000004951-E0dx9LOFEIUA20190510 |
8285 |
138.7400 |
10-May-2019 08:18:10 |
XLON |
11002110000005420-E0dx9LOFEJXe20190510 |
7542 |
138.7400 |
10-May-2019 08:18:10 |
XLON |
01002010000005396-E0dx9LOFEJXg20190510 |
337 |
138.7400 |
10-May-2019 08:18:10 |
XLON |
11002110000005440-E0dx9LOFEJXi20190510 |
7421 |
138.7000 |
10-May-2019 08:18:11 |
XLON |
01002010000005353-E0dx9LOFEJYY20190510 |
6726 |
138.5800 |
10-May-2019 08:19:20 |
XLON |
01002010000005918-E0dx9LOFEKrO20190510 |
7396 |
138.5800 |
10-May-2019 08:19:20 |
XLON |
11002110000005954-E0dx9LOFEKrM20190510 |
9936 |
138.8000 |
10-May-2019 08:20:21 |
XLON |
11002110000006406-E0dx9LOFEM3820190510 |
14904 |
138.8000 |
10-May-2019 08:20:22 |
XLON |
11002110000006413-E0dx9LOFEM4c20190510 |
5153 |
138.7600 |
10-May-2019 08:20:30 |
XLON |
01002010000006369-E0dx9LOFEM8l20190510 |
3500 |
138.9600 |
10-May-2019 08:21:49 |
XLON |
01002010000006889-E0dx9LOFENnG20190510 |
3500 |
138.9600 |
10-May-2019 08:21:50 |
XLON |
01002010000006896-E0dx9LOFENoS20190510 |
1847 |
138.9600 |
10-May-2019 08:21:50 |
XLON |
01002010000006896-E0dx9LOFENoU20190510 |
1934 |
138.9400 |
10-May-2019 08:22:02 |
XLON |
01002010000006955-E0dx9LOFEO6T20190510 |
9368 |
138.9400 |
10-May-2019 08:22:02 |
XLON |
01002010000006955-E0dx9LOFEO6X20190510 |
5316 |
138.9000 |
10-May-2019 08:22:40 |
XLON |
11002110000007171-E0dx9LOFEOpq20190510 |
384 |
138.9000 |
10-May-2019 08:22:40 |
XLON |
11002110000007171-E0dx9LOFEOps20190510 |
1691 |
138.9000 |
10-May-2019 08:22:40 |
XLON |
11002110000007171-E0dx9LOFEOpo20190510 |
5072 |
138.9000 |
10-May-2019 08:23:05 |
XLON |
01002010000007203-E0dx9LOFEPAy20190510 |
5236 |
138.9000 |
10-May-2019 08:23:05 |
XLON |
01002010000007189-E0dx9LOFEPAu20190510 |
4100 |
138.8800 |
10-May-2019 08:23:13 |
XLON |
11002110000007223-E0dx9LOFEPGE20190510 |
2088 |
138.8800 |
10-May-2019 08:23:13 |
XLON |
11002110000007223-E0dx9LOFEPGC20190510 |
11923 |
138.9600 |
10-May-2019 08:24:20 |
XLON |
01002010000007523-E0dx9LOFEQbV20190510 |
5970 |
138.9400 |
10-May-2019 08:24:35 |
XLON |
01002010000007593-E0dx9LOFEQjr20190510 |
5473 |
138.9000 |
10-May-2019 08:24:48 |
XLON |
11002110000007622-E0dx9LOFEQul20190510 |
2661 |
138.8600 |
10-May-2019 08:24:56 |
XLON |
11002110000007626-E0dx9LOFER3G20190510 |
821 |
138.8600 |
10-May-2019 08:24:57 |
XLON |
11002110000007626-E0dx9LOFER4220190510 |
832 |
138.8200 |
10-May-2019 08:25:23 |
XLON |
11002110000007830-E0dx9LOFERbs20190510 |
4037 |
138.8200 |
10-May-2019 08:25:23 |
XLON |
11002110000007830-E0dx9LOFERbq20190510 |
1412 |
138.8200 |
10-May-2019 08:25:39 |
XLON |
11002110000007889-E0dx9LOFERmj20190510 |
291 |
138.8200 |
10-May-2019 08:25:39 |
XLON |
11002110000007889-E0dx9LOFERmh20190510 |
1469 |
138.8200 |
10-May-2019 08:25:39 |
XLON |
11002110000007889-E0dx9LOFERmf20190510 |
3500 |
138.8400 |
10-May-2019 08:25:49 |
XLON |
11002110000007911-E0dx9LOFERri20190510 |
7828 |
138.8000 |
10-May-2019 08:26:27 |
XLON |
01002010000008101-E0dx9LOFEScn20190510 |
3500 |
138.8000 |
10-May-2019 08:26:27 |
XLON |
01002010000008101-E0dx9LOFEScg20190510 |
2187 |
138.8000 |
10-May-2019 08:26:27 |
XLON |
11002110000008120-E0dx9LOFEScG20190510 |
1588 |
138.8000 |
10-May-2019 08:26:27 |
XLON |
01002010000008101-E0dx9LOFESci20190510 |
11923 |
138.8000 |
10-May-2019 08:26:27 |
XLON |
01002010000008079-E0dx9LOFEScC20190510 |
2981 |
138.8000 |
10-May-2019 08:26:27 |
XLON |
11002110000008113-E0dx9LOFEScE20190510 |
2781 |
138.8000 |
10-May-2019 08:26:27 |
XLON |
11002110000008120-E0dx9LOFEScI20190510 |
1000 |
138.7600 |
10-May-2019 08:28:02 |
XLON |
11002110000008628-E0dx9LOFEUAr20190510 |
9699 |
138.7600 |
10-May-2019 08:28:02 |
XLON |
01002010000008610-E0dx9LOFEUAg20190510 |
2801 |
138.7600 |
10-May-2019 08:28:02 |
XLON |
11002110000008628-E0dx9LOFEUAi20190510 |
5229 |
138.7600 |
10-May-2019 08:28:20 |
XLON |
11002110000008628-E0dx9LOFEUUP20190510 |
9029 |
138.7200 |
10-May-2019 08:28:20 |
XLON |
01002010000008611-E0dx9LOFEUUX20190510 |
26 |
138.8000 |
10-May-2019 08:29:18 |
XLON |
11002110000009015-E0dx9LOFEVJM20190510 |
1160 |
138.8000 |
10-May-2019 08:29:18 |
XLON |
11002110000009015-E0dx9LOFEVJK20190510 |
7342 |
138.7600 |
10-May-2019 08:29:24 |
XLON |
01002010000008998-E0dx9LOFEVRV20190510 |
3500 |
138.7600 |
10-May-2019 08:29:24 |
XLON |
11002110000009051-E0dx9LOFEVS320190510 |
6568 |
138.7600 |
10-May-2019 08:29:24 |
XLON |
01002010000008998-E0dx9LOFEVRX20190510 |
3095 |
138.7800 |
10-May-2019 08:29:24 |
XLON |
01002010000009033-E0dx9LOFEVRt20190510 |
375 |
138.7600 |
10-May-2019 08:29:24 |
XLON |
11002110000009051-E0dx9LOFEVS520190510 |
3500 |
138.7600 |
10-May-2019 08:29:24 |
XLON |
01002010000009033-E0dx9LOFEVRr20190510 |
5545 |
138.7600 |
10-May-2019 08:29:26 |
XLON |
11002110000009051-E0dx9LOFEVTS20190510 |
770 |
138.8800 |
10-May-2019 08:31:04 |
XLON |
11002110000009600-E0dx9LOFEXIa20190510 |
1470 |
138.8800 |
10-May-2019 08:31:04 |
XLON |
11002110000009600-E0dx9LOFEXIY20190510 |
5443 |
138.8400 |
10-May-2019 08:31:05 |
XLON |
01002010000009589-E0dx9LOFEXL220190510 |
7076 |
138.8000 |
10-May-2019 08:31:17 |
XLON |
11002110000009601-E0dx9LOFEXTF20190510 |
694 |
138.8600 |
10-May-2019 08:32:01 |
XLON |
11002110000009858-E0dx9LOFEYHa20190510 |
202 |
138.8600 |
10-May-2019 08:32:01 |
XLON |
11002110000009858-E0dx9LOFEYHc20190510 |
905 |
138.8800 |
10-May-2019 08:32:02 |
XLON |
01002010000009852-E0dx9LOFEYIg20190510 |
2792 |
138.8800 |
10-May-2019 08:32:02 |
XLON |
01002010000009852-E0dx9LOFEYIe20190510 |
2844 |
138.8800 |
10-May-2019 08:32:11 |
XLON |
11002110000009891-E0dx9LOFEYS320190510 |
2031 |
138.8800 |
10-May-2019 08:32:11 |
XLON |
11002110000009891-E0dx9LOFEYS120190510 |
4591 |
138.9800 |
10-May-2019 08:32:32 |
XLON |
11002110000009987-E0dx9LOFEYoE20190510 |
89 |
138.9800 |
10-May-2019 08:32:33 |
XLON |
11002110000009987-E0dx9LOFEYrX20190510 |
763 |
138.9600 |
10-May-2019 08:32:49 |
XLON |
11002110000010040-E0dx9LOFEZ6j20190510 |
313 |
138.9200 |
10-May-2019 08:32:50 |
XLON |
01002010000010029-E0dx9LOFEZAg20190510 |
2374 |
138.9200 |
10-May-2019 08:32:50 |
XLON |
01002010000010029-E0dx9LOFEZAi20190510 |
1082 |
139.0600 |
10-May-2019 08:33:01 |
XLON |
01002010000010081-E0dx9LOFEZKz20190510 |
5698 |
139.0600 |
10-May-2019 08:33:02 |
XLON |
11002110000010104-E0dx9LOFEZMB20190510 |
2533 |
139.0000 |
10-May-2019 08:33:18 |
XLON |
01002010000010138-E0dx9LOFEZWE20190510 |
4726 |
139.0000 |
10-May-2019 08:33:33 |
XLON |
01002010000010176-E0dx9LOFEZe020190510 |
4647 |
139.0000 |
10-May-2019 08:34:08 |
XLON |
01002010000010293-E0dx9LOFEaDx20190510 |
3484 |
139.0000 |
10-May-2019 08:34:08 |
XLON |
11002110000010371-E0dx9LOFEaE720190510 |
4910 |
138.9400 |
10-May-2019 08:34:12 |
XLON |
01002010000010426-E0dx9LOFEaHn20190510 |
1147 |
138.9800 |
10-May-2019 08:34:29 |
XLON |
11002110000010543-E0dx9LOFEaeO20190510 |
323 |
138.9800 |
10-May-2019 08:34:29 |
XLON |
11002110000010543-E0dx9LOFEaeQ20190510 |
1 |
139.0200 |
10-May-2019 08:34:48 |
XLON |
11002110000010660-E0dx9LOFEb1s20190510 |
753 |
139.0200 |
10-May-2019 08:34:48 |
XLON |
11002110000010660-E0dx9LOFEb1u20190510 |
1 |
139.0200 |
10-May-2019 08:34:49 |
XLON |
01002010000010653-E0dx9LOFEb3s20190510 |
1 |
139.0200 |
10-May-2019 08:34:50 |
XLON |
11002110000010675-E0dx9LOFEb5720190510 |
1 |
139.0200 |
10-May-2019 08:34:51 |
XLON |
01002010000010657-E0dx9LOFEb5Z20190510 |
1 |
139.0200 |
10-May-2019 08:34:52 |
XLON |
11002110000010677-E0dx9LOFEb6O20190510 |
1 |
139.0200 |
10-May-2019 08:34:53 |
XLON |
01002010000010659-E0dx9LOFEb8M20190510 |
1 |
139.0200 |
10-May-2019 08:34:54 |
XLON |
11002110000010684-E0dx9LOFEb8z20190510 |
1 |
139.0200 |
10-May-2019 08:34:55 |
XLON |
01002010000010672-E0dx9LOFEb9U20190510 |
1 |
139.0200 |
10-May-2019 08:34:56 |
XLON |
01002010000010673-E0dx9LOFEbA620190510 |
1 |
139.0200 |
10-May-2019 08:34:57 |
XLON |
11002110000010697-E0dx9LOFEbAu20190510 |
1 |
139.0200 |
10-May-2019 08:34:58 |
XLON |
01002010000010682-E0dx9LOFEbBj20190510 |
1 |
139.0200 |
10-May-2019 08:34:59 |
XLON |
01002010000010683-E0dx9LOFEbCH20190510 |
1 |
139.0200 |
10-May-2019 08:35:00 |
XLON |
11002110000010709-E0dx9LOFEbE520190510 |
1 |
139.0200 |
10-May-2019 08:35:01 |
XLON |
01002010000010692-E0dx9LOFEbF720190510 |
1 |
139.0200 |
10-May-2019 08:35:02 |
XLON |
11002110000010717-E0dx9LOFEbGk20190510 |
9936 |
139.0200 |
10-May-2019 08:35:11 |
XLON |
11002110000010727-E0dx9LOFEbQx20190510 |
1204 |
138.9800 |
10-May-2019 08:35:11 |
XLON |
01002010000010739-E0dx9LOFEbSW20190510 |
3610 |
138.9800 |
10-May-2019 08:35:14 |
XLON |
01002010000010739-E0dx9LOFEbU220190510 |
2265 |
138.9600 |
10-May-2019 08:35:28 |
XLON |
01002010000010806-E0dx9LOFEboa20190510 |
3500 |
138.9800 |
10-May-2019 08:35:36 |
XLON |
11002110000010860-E0dx9LOFEbs120190510 |
3500 |
138.9000 |
10-May-2019 08:35:48 |
XLON |
01002010000010938-E0dx9LOFEc6u20190510 |
3500 |
138.8400 |
10-May-2019 08:36:00 |
XLON |
11002110000011051-E0dx9LOFEcJp20190510 |
61 |
138.8400 |
10-May-2019 08:36:12 |
XLON |
11002110000011145-E0dx9LOFEcVn20190510 |
2231 |
138.8400 |
10-May-2019 08:36:12 |
XLON |
11002110000011145-E0dx9LOFEcVr20190510 |
2384 |
138.8400 |
10-May-2019 08:36:12 |
XLON |
11002110000011145-E0dx9LOFEcVp20190510 |
4832 |
138.8800 |
10-May-2019 08:36:33 |
XLON |
01002010000011255-E0dx9LOFEcjZ20190510 |
4834 |
138.9200 |
10-May-2019 08:36:48 |
XLON |
01002010000011345-E0dx9LOFEcsC20190510 |
1556 |
138.9200 |
10-May-2019 08:37:03 |
XLON |
11002110000011476-E0dx9LOFEdDl20190510 |
3500 |
138.9200 |
10-May-2019 08:37:03 |
XLON |
11002110000011476-E0dx9LOFEdDj20190510 |
5791 |
138.8600 |
10-May-2019 08:37:15 |
XLON |
01002010000011451-E0dx9LOFEdQJ20190510 |
3500 |
138.8400 |
10-May-2019 08:37:41 |
XLON |
11002110000011673-E0dx9LOFEdhl20190510 |
1665 |
138.8000 |
10-May-2019 08:37:54 |
XLON |
01002010000011752-E0dx9LOFEdoH20190510 |
3700 |
138.8000 |
10-May-2019 08:37:54 |
XLON |
01002010000011752-E0dx9LOFEdoF20190510 |
4808 |
138.8000 |
10-May-2019 08:38:13 |
XLON |
11002110000011948-E0dx9LOFEdtQ20190510 |
1981 |
138.8000 |
10-May-2019 08:38:13 |
XLON |
11002110000011948-E0dx9LOFEdtS20190510 |
3491 |
139.0200 |
10-May-2019 08:38:33 |
XLON |
11002110000012022-E0dx9LOFEeDe20190510 |
4364 |
139.0200 |
10-May-2019 08:38:49 |
XLON |
11002110000012144-E0dx9LOFEeRF20190510 |
4773 |
139.0200 |
10-May-2019 08:39:05 |
XLON |
11002110000012300-E0dx9LOFEejQ20190510 |
4478 |
138.9600 |
10-May-2019 08:39:30 |
XLON |
11002110000012545-E0dx9LOFEf7h20190510 |
3517 |
138.9600 |
10-May-2019 08:39:38 |
XLON |
01002010000012547-E0dx9LOFEfEo20190510 |
7218 |
138.9600 |
10-May-2019 08:39:53 |
XLON |
11002110000012722-E0dx9LOFEfZ520190510 |
6618 |
138.9600 |
10-May-2019 08:39:53 |
XLON |
01002010000012727-E0dx9LOFEfZ720190510 |
3592 |
138.9800 |
10-May-2019 08:40:59 |
XLON |
01002010000013279-E0dx9LOFEgd520190510 |
4819 |
138.9800 |
10-May-2019 08:40:59 |
XLON |
01002010000013205-E0dx9LOFEgcz20190510 |
3655 |
139.0200 |
10-May-2019 08:41:23 |
XLON |
01002010000013477-E0dx9LOFEgvt20190510 |
3494 |
139.0200 |
10-May-2019 08:41:23 |
XLON |
11002110000013463-E0dx9LOFEgvr20190510 |
4668 |
139.0200 |
10-May-2019 08:41:37 |
XLON |
11002110000013563-E0dx9LOFEh2a20190510 |
4669 |
139.0200 |
10-May-2019 08:42:05 |
XLON |
11002110000013711-E0dx9LOFEhQ520190510 |
70 |
138.9400 |
10-May-2019 08:42:11 |
XLON |
11002110000013796-E0dx9LOFEhbS20190510 |
4609 |
139.0000 |
10-May-2019 08:42:15 |
XLON |
11002110000013840-E0dx9LOFEhhz20190510 |
4604 |
139.0000 |
10-May-2019 08:42:31 |
XLON |
11002110000013982-E0dx9LOFEht120190510 |
4634 |
139.0000 |
10-May-2019 08:42:45 |
XLON |
11002110000014135-E0dx9LOFEiCP20190510 |
4631 |
139.0600 |
10-May-2019 08:43:15 |
XLON |
11002110000014263-E0dx9LOFEibj20190510 |
2000 |
139.0600 |
10-May-2019 08:43:25 |
XLON |
01002010000014345-E0dx9LOFEiqv20190510 |
5585 |
139.2000 |
10-May-2019 08:44:06 |
XLON |
01002010000014611-E0dx9LOFEjQ720190510 |
4352 |
139.2000 |
10-May-2019 08:44:06 |
XLON |
11002110000014611-E0dx9LOFEjQ520190510 |
522 |
139.2600 |
10-May-2019 08:44:24 |
XLON |
01002010000014788-E0dx9LOFEjqh20190510 |
5940 |
139.2600 |
10-May-2019 08:44:24 |
XLON |
01002010000014788-E0dx9LOFEjqe20190510 |
3474 |
139.2600 |
10-May-2019 08:44:24 |
XLON |
11002110000014784-E0dx9LOFEjqc20190510 |
2238 |
139.2800 |
10-May-2019 08:44:40 |
XLON |
11002110000014835-E0dx9LOFEk5o20190510 |
3500 |
139.2800 |
10-May-2019 08:44:49 |
XLON |
01002010000014882-E0dx9LOFEkDG20190510 |
2368 |
139.2800 |
10-May-2019 08:45:10 |
XLON |
11002110000014909-E0dx9LOFEkQa20190510 |
2401 |
139.2800 |
10-May-2019 08:45:10 |
XLON |
11002110000014909-E0dx9LOFEkQc20190510 |
3200 |
139.2800 |
10-May-2019 08:45:20 |
XLON |
01002010000015037-E0dx9LOFEkZe20190510 |
1609 |
139.2800 |
10-May-2019 08:45:20 |
XLON |
01002010000015037-E0dx9LOFEkZg20190510 |
3809 |
139.3400 |
10-May-2019 08:45:43 |
XLON |
11002110000015136-E0dx9LOFEkt220190510 |
1000 |
139.3400 |
10-May-2019 08:45:43 |
XLON |
11002110000015136-E0dx9LOFEkt620190510 |
1309 |
139.3400 |
10-May-2019 08:45:56 |
XLON |
11002110000015183-E0dx9LOFEl3p20190510 |
3500 |
139.3400 |
10-May-2019 08:45:56 |
XLON |
11002110000015183-E0dx9LOFEl3n20190510 |
4783 |
139.3400 |
10-May-2019 08:46:21 |
XLON |
11002110000015269-E0dx9LOFElMp20190510 |
3500 |
139.3400 |
10-May-2019 08:46:32 |
XLON |
01002010000015349-E0dx9LOFElY020190510 |
1276 |
139.3400 |
10-May-2019 08:46:32 |
XLON |
01002010000015349-E0dx9LOFElY220190510 |
4776 |
139.4800 |
10-May-2019 08:46:53 |
XLON |
11002110000015430-E0dx9LOFElxT20190510 |
25 |
139.4800 |
10-May-2019 08:47:24 |
XLON |
01002010000015599-E0dx9LOFEmHU20190510 |
5162 |
139.4800 |
10-May-2019 08:47:27 |
XLON |
11002110000015593-E0dx9LOFEmKS20190510 |
4055 |
139.4800 |
10-May-2019 08:47:27 |
XLON |
11002110000015593-E0dx9LOFEmKQ20190510 |
4744 |
139.5000 |
10-May-2019 08:47:51 |
XLON |
11002110000015674-E0dx9LOFEmX920190510 |
3500 |
139.5000 |
10-May-2019 08:48:02 |
XLON |
11002110000015808-E0dx9LOFEmee20190510 |
1242 |
139.5000 |
10-May-2019 08:48:09 |
XLON |
11002110000015808-E0dx9LOFEmk020190510 |
4711 |
139.4600 |
10-May-2019 08:48:42 |
XLON |
11002110000016174-E0dx9LOFEnAl20190510 |
3666 |
139.4600 |
10-May-2019 08:48:42 |
XLON |
01002010000016174-E0dx9LOFEnAj20190510 |
3500 |
139.4200 |
10-May-2019 08:48:51 |
XLON |
11002110000016355-E0dx9LOFEnIA20190510 |
4607 |
139.4200 |
10-May-2019 08:49:04 |
XLON |
01002010000016514-E0dx9LOFEnRf20190510 |
3500 |
139.4000 |
10-May-2019 08:49:31 |
XLON |
01002010000016820-E0dx9LOFEnnL20190510 |
3522 |
139.4000 |
10-May-2019 08:49:40 |
XLON |
01002010000016820-E0dx9LOFEnrn20190510 |
1301 |
139.4000 |
10-May-2019 08:49:49 |
XLON |
11002110000016957-E0dx9LOFEnx520190510 |
4783 |
139.4000 |
10-May-2019 08:49:49 |
XLON |
11002110000016957-E0dx9LOFEnx720190510 |
6552 |
139.3600 |
10-May-2019 08:50:05 |
XLON |
01002010000016965-E0dx9LOFEo9P20190510 |
4691 |
139.3400 |
10-May-2019 08:50:38 |
XLON |
01002010000017487-E0dx9LOFEoQp20190510 |
3500 |
139.3600 |
10-May-2019 08:50:56 |
XLON |
01002010000017573-E0dx9LOFEoe820190510 |
3500 |
139.3600 |
10-May-2019 08:51:10 |
XLON |
01002010000017595-E0dx9LOFEopb20190510 |
1751 |
139.3600 |
10-May-2019 08:51:10 |
XLON |
01002010000017595-E0dx9LOFEopd20190510 |
5190 |
139.3000 |
10-May-2019 08:51:27 |
XLON |
11002110000017483-E0dx9LOFEp3V20190510 |
4718 |
139.2600 |
10-May-2019 08:51:27 |
XLON |
01002010000017488-E0dx9LOFEp5A20190510 |
3500 |
139.3800 |
10-May-2019 08:52:09 |
XLON |
11002110000017979-E0dx9LOFEpmo20190510 |
5210 |
139.3400 |
10-May-2019 08:52:17 |
XLON |
01002010000017983-E0dx9LOFEpqx20190510 |
3500 |
139.3800 |
10-May-2019 08:52:43 |
XLON |
11002110000018170-E0dx9LOFEq4E20190510 |
6953 |
139.5200 |
10-May-2019 08:53:00 |
XLON |
01002010000018267-E0dx9LOFEqEs20190510 |
6533 |
139.5800 |
10-May-2019 08:53:28 |
XLON |
01002010000018435-E0dx9LOFEqY020190510 |
5638 |
139.7000 |
10-May-2019 08:53:58 |
XLON |
11002110000018636-E0dx9LOFEr0T20190510 |
1520 |
139.7800 |
10-May-2019 08:54:24 |
XLON |
01002010000018825-E0dx9LOFErOw20190510 |
4470 |
139.7800 |
10-May-2019 08:54:24 |
XLON |
01002010000018825-E0dx9LOFErOu20190510 |
4656 |
139.7800 |
10-May-2019 08:54:44 |
XLON |
01002010000018924-E0dx9LOFEram20190510 |
4779 |
139.7600 |
10-May-2019 08:54:58 |
XLON |
11002110000019033-E0dx9LOFErk520190510 |
3500 |
139.7400 |
10-May-2019 08:55:29 |
XLON |
11002110000019235-E0dx9LOFEsCc20190510 |
1254 |
139.7800 |
10-May-2019 08:55:37 |
XLON |
11002110000019290-E0dx9LOFEsMy20190510 |
3499 |
139.7800 |
10-May-2019 08:55:37 |
XLON |
01002010000019288-E0dx9LOFEsMw20190510 |
4747 |
139.8400 |
10-May-2019 08:56:01 |
XLON |
01002010000019394-E0dx9LOFEsaA20190510 |
3500 |
139.8200 |
10-May-2019 08:56:06 |
XLON |
11002110000019451-E0dx9LOFEsds20190510 |
2113 |
139.8000 |
10-May-2019 08:56:20 |
XLON |
01002010000019530-E0dx9LOFEsje20190510 |
1003 |
139.8000 |
10-May-2019 08:56:20 |
XLON |
01002010000019530-E0dx9LOFEsjg20190510 |
1597 |
139.8000 |
10-May-2019 08:56:20 |
XLON |
01002010000019530-E0dx9LOFEsji20190510 |
5189 |
139.7400 |
10-May-2019 08:56:42 |
XLON |
11002110000019675-E0dx9LOFEt5220190510 |
4740 |
139.6600 |
10-May-2019 08:57:12 |
XLON |
01002010000019801-E0dx9LOFEtU320190510 |
4300 |
139.5800 |
10-May-2019 08:57:19 |
XLON |
11002110000019998-E0dx9LOFEtfv20190510 |
6055 |
139.6200 |
10-May-2019 08:57:40 |
XLON |
11002110000020132-E0dx9LOFEtvi20190510 |
3500 |
139.5600 |
10-May-2019 08:58:01 |
XLON |
01002010000020263-E0dx9LOFEuAy20190510 |
3500 |
139.6000 |
10-May-2019 08:58:16 |
XLON |
01002010000020350-E0dx9LOFEuKG20190510 |
1364 |
139.6000 |
10-May-2019 08:58:16 |
XLON |
01002010000020350-E0dx9LOFEuKI20190510 |
5156 |
139.5200 |
10-May-2019 08:58:19 |
XLON |
11002110000020318-E0dx9LOFEuLl20190510 |
6929 |
139.5600 |
10-May-2019 08:58:19 |
XLON |
11002110000020331-E0dx9LOFEuL520190510 |
4968 |
139.5400 |
10-May-2019 08:59:24 |
XLON |
11002110000020700-E0dx9LOFEvCp20190510 |
9937 |
139.5200 |
10-May-2019 08:59:27 |
XLON |
01002010000020690-E0dx9LOFEvFh20190510 |
1923 |
139.5400 |
10-May-2019 09:00:28 |
XLON |
11002110000021231-E0dx9LOFEwWk20190510 |
5159 |
139.5400 |
10-May-2019 09:00:28 |
XLON |
01002010000021224-E0dx9LOFEwVI20190510 |
2000 |
139.5400 |
10-May-2019 09:00:28 |
XLON |
11002110000021231-E0dx9LOFEwVN20190510 |
1995 |
139.5400 |
10-May-2019 09:00:28 |
XLON |
11002110000021231-E0dx9LOFEwVK20190510 |
2337 |
139.6800 |
10-May-2019 09:01:53 |
XLON |
11002110000021953-E0dx9LOFExrW20190510 |
2469 |
139.6800 |
10-May-2019 09:01:53 |
XLON |
11002110000021953-E0dx9LOFExrU20190510 |
12205 |
139.7200 |
10-May-2019 09:01:53 |
XLON |
01002010000021981-E0dx9LOFExr620190510 |
4077 |
139.7200 |
10-May-2019 09:01:53 |
XLON |
11002110000021973-E0dx9LOFExqp20190510 |
1009 |
139.7200 |
10-May-2019 09:01:53 |
XLON |
11002110000021973-E0dx9LOFExqs20190510 |
10171 |
139.7200 |
10-May-2019 09:01:53 |
XLON |
11002110000021968-E0dx9LOFExqn20190510 |
2439 |
139.6400 |
10-May-2019 09:03:35 |
XLON |
11002110000022533-E0dx9LOFEzTi20190510 |
3560 |
139.7200 |
10-May-2019 09:04:11 |
XLON |
01002010000022725-E0dx9LOFF03K20190510 |
3561 |
139.7200 |
10-May-2019 09:04:11 |
XLON |
11002110000022714-E0dx9LOFF03I20190510 |
2771 |
139.7200 |
10-May-2019 09:04:11 |
XLON |
11002110000022716-E0dx9LOFF03M20190510 |
7008 |
139.6800 |
10-May-2019 09:04:27 |
XLON |
11002110000022796-E0dx9LOFF0II20190510 |
8589 |
139.6800 |
10-May-2019 09:04:27 |
XLON |
01002010000022807-E0dx9LOFF0IG20190510 |
3810 |
139.6200 |
10-May-2019 09:05:10 |
XLON |
01002010000022929-E0dx9LOFF0rJ20190510 |
8351 |
139.6000 |
10-May-2019 09:05:58 |
XLON |
01002010000023280-E0dx9LOFF1dr20190510 |
396 |
139.6000 |
10-May-2019 09:05:58 |
XLON |
11002110000023252-E0dx9LOFF1dp20190510 |
878 |
139.6000 |
10-May-2019 09:05:58 |
XLON |
11002110000023242-E0dx9LOFF1dn20190510 |
7901 |
139.6000 |
10-May-2019 09:05:58 |
XLON |
11002110000023228-E0dx9LOFF1dj20190510 |
1375 |
139.6000 |
10-May-2019 09:05:58 |
XLON |
11002110000023228-E0dx9LOFF1dl20190510 |
7554 |
139.5800 |
10-May-2019 09:06:01 |
XLON |
01002010000023236-E0dx9LOFF1g920190510 |
7034 |
139.5000 |
10-May-2019 09:07:35 |
XLON |
11002110000023950-E0dx9LOFF31420190510 |
2327 |
139.5200 |
10-May-2019 09:07:35 |
XLON |
01002010000023977-E0dx9LOFF30u20190510 |
3300 |
139.5200 |
10-May-2019 09:07:35 |
XLON |
01002010000023977-E0dx9LOFF30s20190510 |
9936 |
139.5800 |
10-May-2019 09:09:05 |
XLON |
11002110000024434-E0dx9LOFF4Ch20190510 |
9936 |
139.5800 |
10-May-2019 09:09:05 |
XLON |
01002010000024414-E0dx9LOFF4CZ20190510 |
3974 |
139.5800 |
10-May-2019 09:09:05 |
XLON |
01002010000024419-E0dx9LOFF4Cb20190510 |
2588 |
139.6200 |
10-May-2019 09:09:42 |
XLON |
01002010000024628-E0dx9LOFF4aD20190510 |
1652 |
139.6200 |
10-May-2019 09:09:42 |
XLON |
01002010000024628-E0dx9LOFF4aB20190510 |
2476 |
139.6200 |
10-May-2019 09:09:42 |
XLON |
01002010000024628-E0dx9LOFF4aH20190510 |
2496 |
139.6200 |
10-May-2019 09:09:42 |
XLON |
01002010000024628-E0dx9LOFF4aF20190510 |
10334 |
139.6200 |
10-May-2019 09:10:00 |
XLON |
01002010000024640-E0dx9LOFF4p320190510 |
3810 |
139.5800 |
10-May-2019 09:10:42 |
XLON |
01002010000024871-E0dx9LOFF5bS20190510 |
3810 |
139.5600 |
10-May-2019 09:10:59 |
XLON |
01002010000024993-E0dx9LOFF5lX20190510 |
3500 |
139.4200 |
10-May-2019 09:12:13 |
XLON |
11002110000025445-E0dx9LOFF73f20190510 |
1917 |
139.4200 |
10-May-2019 09:12:13 |
XLON |
11002110000025445-E0dx9LOFF73h20190510 |
924 |
139.3800 |
10-May-2019 09:12:16 |
XLON |
01002010000025470-E0dx9LOFF79v20190510 |
5396 |
139.3800 |
10-May-2019 09:12:16 |
XLON |
01002010000025470-E0dx9LOFF79s20190510 |
5162 |
139.3800 |
10-May-2019 09:13:07 |
XLON |
11002110000025722-E0dx9LOFF7m620190510 |
5632 |
139.3800 |
10-May-2019 09:13:07 |
XLON |
01002010000025742-E0dx9LOFF7m420190510 |
2484 |
139.3400 |
10-May-2019 09:13:12 |
XLON |
11002110000025446-E0dx9LOFF81H20190510 |
1039 |
139.3600 |
10-May-2019 09:14:05 |
XLON |
11002110000026150-E0dx9LOFF8gV20190510 |
5131 |
139.3600 |
10-May-2019 09:14:05 |
XLON |
11002110000026150-E0dx9LOFF8gX20190510 |
283 |
139.3600 |
10-May-2019 09:14:05 |
XLON |
11002110000026150-E0dx9LOFF8gZ20190510 |
5080 |
139.4000 |
10-May-2019 09:14:27 |
XLON |
11002110000026288-E0dx9LOFF8wM20190510 |
5963 |
139.4000 |
10-May-2019 09:14:27 |
XLON |
11002110000026288-E0dx9LOFF8wO20190510 |
8071 |
139.4400 |
10-May-2019 09:15:13 |
XLON |
11002110000026572-E0dx9LOFF9bw20190510 |
4593 |
139.4400 |
10-May-2019 09:15:13 |
XLON |
01002010000026533-E0dx9LOFF9bq20190510 |
2806 |
139.4400 |
10-May-2019 09:15:13 |
XLON |
01002010000026533-E0dx9LOFF9bn20190510 |
3539 |
139.4400 |
10-May-2019 09:15:56 |
XLON |
11002110000026931-E0dx9LOFFA8Z20190510 |
6389 |
139.4400 |
10-May-2019 09:15:56 |
XLON |
11002110000026931-E0dx9LOFFA8b20190510 |
16432 |
139.5000 |
10-May-2019 09:16:15 |
XLON |
01002010000027076-E0dx9LOFFASx20190510 |
11358 |
139.4800 |
10-May-2019 09:16:57 |
XLON |
11002110000027033-E0dx9LOFFAoG20190510 |
16 |
139.4000 |
10-May-2019 09:17:49 |
XLON |
01002010000027370-E0dx9LOFFBL420190510 |
9909 |
139.4000 |
10-May-2019 09:17:51 |
XLON |
01002010000027370-E0dx9LOFFBMa20190510 |
12827 |
139.3600 |
10-May-2019 09:17:55 |
XLON |
11002110000027572-E0dx9LOFFBPr20190510 |
4308 |
139.3000 |
10-May-2019 09:19:17 |
XLON |
01002010000027877-E0dx9LOFFCsK20190510 |
9759 |
139.3000 |
10-May-2019 09:20:15 |
XLON |
11002110000028167-E0dx9LOFFDaS20190510 |
6232 |
139.2600 |
10-May-2019 09:20:23 |
XLON |
11002110000028044-E0dx9LOFFDmt20190510 |
4233 |
139.2200 |
10-May-2019 09:20:46 |
XLON |
11002110000028619-E0dx9LOFFEEt20190510 |
3527 |
139.1800 |
10-May-2019 09:21:00 |
XLON |
11002110000028782-E0dx9LOFFEU020190510 |
6174 |
139.1600 |
10-May-2019 09:21:02 |
XLON |
01002010000028810-E0dx9LOFFEXj20190510 |
9881 |
139.2000 |
10-May-2019 09:22:38 |
XLON |
01002010000029288-E0dx9LOFFG6720190510 |
2042 |
139.2000 |
10-May-2019 09:22:38 |
XLON |
01002010000029288-E0dx9LOFFG6520190510 |
397 |
139.1800 |
10-May-2019 09:22:44 |
XLON |
01002010000029183-E0dx9LOFFGAf20190510 |
11160 |
139.1800 |
10-May-2019 09:23:24 |
XLON |
01002010000029183-E0dx9LOFFGZ720190510 |
3500 |
139.1200 |
10-May-2019 09:25:08 |
XLON |
01002010000030083-E0dx9LOFFIAL20190510 |
10000 |
139.1200 |
10-May-2019 09:25:18 |
XLON |
01002010000030151-E0dx9LOFFIHe20190510 |
298 |
139.1200 |
10-May-2019 09:25:18 |
XLON |
01002010000030151-E0dx9LOFFIHg20190510 |
9550 |
139.1000 |
10-May-2019 09:25:20 |
XLON |
01002010000030009-E0dx9LOFFIIF20190510 |
4375 |
139.0400 |
10-May-2019 09:26:47 |
XLON |
01002010000030195-E0dx9LOFFJOu20190510 |
3544 |
139.0400 |
10-May-2019 09:26:47 |
XLON |
11002110000030190-E0dx9LOFFJOw20190510 |
1246 |
139.1200 |
10-May-2019 09:27:13 |
XLON |
11002110000030975-E0dx9LOFFJde20190510 |
5560 |
139.1200 |
10-May-2019 09:27:13 |
XLON |
11002110000030975-E0dx9LOFFJda20190510 |
1866 |
139.1200 |
10-May-2019 09:27:13 |
XLON |
11002110000030975-E0dx9LOFFJdc20190510 |
3500 |
139.1000 |
10-May-2019 09:27:48 |
XLON |
11002110000031182-E0dx9LOFFKCY20190510 |
3314 |
139.0800 |
10-May-2019 09:27:59 |
XLON |
01002010000031116-E0dx9LOFFKL520190510 |
359 |
139.0800 |
10-May-2019 09:27:59 |
XLON |
01002010000031116-E0dx9LOFFKL320190510 |
6359 |
139.0800 |
10-May-2019 09:27:59 |
XLON |
01002010000030836-E0dx9LOFFKKz20190510 |
16740 |
139.1800 |
10-May-2019 09:29:53 |
XLON |
11002110000031853-E0dx9LOFFLob20190510 |
10708 |
139.1600 |
10-May-2019 09:29:53 |
XLON |
01002010000031825-E0dx9LOFFLpK20190510 |
2347 |
139.1600 |
10-May-2019 09:29:53 |
XLON |
01002010000031825-E0dx9LOFFLpI20190510 |
6318 |
139.2800 |
10-May-2019 09:30:42 |
XLON |
01002010000032259-E0dx9LOFFNFI20190510 |
3810 |
139.2200 |
10-May-2019 09:31:35 |
XLON |
01002010000032626-E0dx9LOFFO1720190510 |
5401 |
139.2000 |
10-May-2019 09:33:09 |
XLON |
01002010000033142-E0dx9LOFFPQS20190510 |
598 |
139.2000 |
10-May-2019 09:33:09 |
XLON |
01002010000033142-E0dx9LOFFPQU20190510 |
3500 |
139.2200 |
10-May-2019 09:33:43 |
XLON |
11002110000033269-E0dx9LOFFPie20190510 |
4622 |
139.1600 |
10-May-2019 09:34:14 |
XLON |
11002110000033388-E0dx9LOFFQAs20190510 |
4795 |
139.1400 |
10-May-2019 09:34:29 |
XLON |
01002010000033547-E0dx9LOFFQLN20190510 |
2218 |
139.1000 |
10-May-2019 09:34:46 |
XLON |
11002110000033715-E0dx9LOFFQXE20190510 |
2703 |
139.1800 |
10-May-2019 09:35:06 |
XLON |
11002110000033828-E0dx9LOFFQqO20190510 |
1081 |
139.2000 |
10-May-2019 09:35:18 |
XLON |
01002010000033955-E0dx9LOFFR4020190510 |
3500 |
139.2600 |
10-May-2019 09:35:39 |
XLON |
11002110000034049-E0dx9LOFFRJo20190510 |
3500 |
139.2600 |
10-May-2019 09:35:40 |
XLON |
11002110000034058-E0dx9LOFFRKm20190510 |
3500 |
139.2600 |
10-May-2019 09:35:50 |
XLON |
01002010000034118-E0dx9LOFFRQA20190510 |
7421 |
139.2200 |
10-May-2019 09:36:05 |
XLON |
01002010000034048-E0dx9LOFFRc720190510 |
2980 |
139.2200 |
10-May-2019 09:36:44 |
XLON |
11002110000034488-E0dx9LOFFRwC20190510 |
2469 |
139.2200 |
10-May-2019 09:36:44 |
XLON |
11002110000034488-E0dx9LOFFRwA20190510 |
333 |
139.2200 |
10-May-2019 09:36:44 |
XLON |
11002110000034488-E0dx9LOFFRwE20190510 |
3500 |
139.3800 |
10-May-2019 09:37:52 |
XLON |
11002110000034924-E0dx9LOFFShN20190510 |
3974 |
139.3800 |
10-May-2019 09:37:52 |
XLON |
01002010000034931-E0dx9LOFFShS20190510 |
6436 |
139.3800 |
10-May-2019 09:37:52 |
XLON |
11002110000034924-E0dx9LOFFShQ20190510 |
517 |
139.3800 |
10-May-2019 09:37:52 |
XLON |
11002110000034961-E0dx9LOFFShY20190510 |
10901 |
139.3800 |
10-May-2019 09:37:52 |
XLON |
11002110000034961-E0dx9LOFFShW20190510 |
3628 |
139.3600 |
10-May-2019 09:38:02 |
XLON |
01002010000035046-E0dx9LOFFSmV20190510 |
6429 |
139.4000 |
10-May-2019 09:39:33 |
XLON |
11002110000035667-E0dx9LOFFU8M20190510 |
5440 |
139.4000 |
10-May-2019 09:39:33 |
XLON |
01002010000035763-E0dx9LOFFU8O20190510 |
1313 |
139.3400 |
10-May-2019 09:40:03 |
XLON |
01002010000035866-E0dx9LOFFUOi20190510 |
2218 |
139.3400 |
10-May-2019 09:40:03 |
XLON |
01002010000035866-E0dx9LOFFUP620190510 |
1513 |
139.4600 |
10-May-2019 09:41:02 |
XLON |
01002010000036312-E0dx9LOFFUzR20190510 |
7766 |
139.4600 |
10-May-2019 09:41:02 |
XLON |
11002110000036270-E0dx9LOFFUzP20190510 |
4911 |
139.4600 |
10-May-2019 09:41:02 |
XLON |
01002010000036312-E0dx9LOFFUzZ20190510 |
4304 |
139.4400 |
10-May-2019 09:41:08 |
XLON |
11002110000036276-E0dx9LOFFV5520190510 |
2377 |
139.3200 |
10-May-2019 09:42:27 |
XLON |
01002010000037006-E0dx9LOFFWEW20190510 |
2495 |
139.3200 |
10-May-2019 09:42:27 |
XLON |
01002010000037006-E0dx9LOFFWEY20190510 |
4872 |
139.2800 |
10-May-2019 09:42:39 |
XLON |
11002110000036975-E0dx9LOFFWMl20190510 |
6221 |
139.3000 |
10-May-2019 09:43:20 |
XLON |
01002010000037296-E0dx9LOFFWrl20190510 |
3500 |
139.3000 |
10-May-2019 09:43:48 |
XLON |
01002010000037490-E0dx9LOFFXBS20190510 |
2634 |
139.3200 |
10-May-2019 09:44:06 |
XLON |
11002110000037606-E0dx9LOFFXSd20190510 |
585 |
139.3200 |
10-May-2019 09:44:08 |
XLON |
11002110000037606-E0dx9LOFFXUU20190510 |
2247 |
139.3200 |
10-May-2019 09:44:08 |
XLON |
11002110000037606-E0dx9LOFFXUk20190510 |
5399 |
139.3000 |
10-May-2019 09:44:25 |
XLON |
11002110000037581-E0dx9LOFFXhl20190510 |
3776 |
139.3000 |
10-May-2019 09:44:25 |
XLON |
11002110000037689-E0dx9LOFFXhn20190510 |
6145 |
139.2800 |
10-May-2019 09:45:00 |
XLON |
01002010000037719-E0dx9LOFFYEv20190510 |
3711 |
139.2600 |
10-May-2019 09:45:01 |
XLON |
01002010000037638-E0dx9LOFFYGY20190510 |
5121 |
139.2400 |
10-May-2019 09:45:13 |
XLON |
11002110000037831-E0dx9LOFFYQG20190510 |
11831 |
139.3000 |
10-May-2019 09:46:27 |
XLON |
01002010000038528-E0dx9LOFFZRH20190510 |
2531 |
139.3200 |
10-May-2019 09:47:38 |
XLON |
11002110000039071-E0dx9LOFFZwF20190510 |
38 |
139.3200 |
10-May-2019 09:47:38 |
XLON |
11002110000039071-E0dx9LOFFZwJ20190510 |
3180 |
139.3200 |
10-May-2019 09:47:38 |
XLON |
11002110000039071-E0dx9LOFFZwH20190510 |
1197 |
139.3200 |
10-May-2019 09:47:38 |
XLON |
11002110000039071-E0dx9LOFFZwD20190510 |
4512 |
139.3000 |
10-May-2019 09:47:41 |
XLON |
01002010000039102-E0dx9LOFFZwz20190510 |
1410 |
139.3000 |
10-May-2019 09:47:41 |
XLON |
01002010000039102-E0dx9LOFFZx220190510 |
3580 |
139.2800 |
10-May-2019 09:47:44 |
XLON |
01002010000039107-E0dx9LOFFa2l20190510 |
5857 |
139.3200 |
10-May-2019 09:49:05 |
XLON |
01002010000039466-E0dx9LOFFaw720190510 |
2687 |
139.3400 |
10-May-2019 09:49:28 |
XLON |
01002010000039610-E0dx9LOFFb8220190510 |
3802 |
139.4000 |
10-May-2019 09:49:58 |
XLON |
01002010000039724-E0dx9LOFFbMJ20190510 |
2415 |
139.3800 |
10-May-2019 09:50:22 |
XLON |
01002010000039744-E0dx9LOFFbdI20190510 |
2000 |
139.3800 |
10-May-2019 09:50:22 |
XLON |
01002010000039744-E0dx9LOFFbdC20190510 |
4464 |
139.4000 |
10-May-2019 09:51:10 |
XLON |
01002010000039868-E0dx9LOFFcF720190510 |
3493 |
139.4000 |
10-May-2019 09:51:10 |
XLON |
11002110000039948-E0dx9LOFFcF920190510 |
4848 |
139.4000 |
10-May-2019 09:51:17 |
XLON |
01002010000040107-E0dx9LOFFcJ020190510 |
4648 |
139.3600 |
10-May-2019 09:52:19 |
XLON |
01002010000040228-E0dx9LOFFd3N20190510 |
3483 |
139.3600 |
10-May-2019 09:52:19 |
XLON |
11002110000040319-E0dx9LOFFd3P20190510 |
4932 |
139.3800 |
10-May-2019 09:52:31 |
XLON |
01002010000040468-E0dx9LOFFdAG20190510 |
286 |
139.3800 |
10-May-2019 09:52:31 |
XLON |
01002010000040468-E0dx9LOFFdAE20190510 |
3500 |
139.3800 |
10-May-2019 09:52:42 |
XLON |
11002110000040541-E0dx9LOFFdJ820190510 |
1507 |
139.3800 |
10-May-2019 09:54:01 |
XLON |
01002010000041009-E0dx9LOFFe5Q20190510 |
5561 |
139.4000 |
10-May-2019 09:54:14 |
XLON |
11002110000041093-E0dx9LOFFeDa20190510 |
4376 |
139.4000 |
10-May-2019 09:54:14 |
XLON |
01002010000041108-E0dx9LOFFeDf20190510 |
2677 |
139.4000 |
10-May-2019 09:54:15 |
XLON |
11002110000041099-E0dx9LOFFeEz20190510 |
1921 |
139.4000 |
10-May-2019 09:54:21 |
XLON |
01002010000041131-E0dx9LOFFeGV20190510 |
3300 |
139.4000 |
10-May-2019 09:54:21 |
XLON |
11002110000041120-E0dx9LOFFeGk20190510 |
3000 |
139.4000 |
10-May-2019 09:54:21 |
XLON |
11002110000041120-E0dx9LOFFeGi20190510 |
6060 |
139.4000 |
10-May-2019 09:54:21 |
XLON |
11002110000041113-E0dx9LOFFeGT20190510 |
2820 |
139.4000 |
10-May-2019 09:55:28 |
XLON |
11002110000041454-E0dx9LOFFeqQ20190510 |
2104 |
139.4000 |
10-May-2019 09:55:28 |
XLON |
11002110000041454-E0dx9LOFFeqO20190510 |
3500 |
139.4600 |
10-May-2019 09:56:01 |
XLON |
01002010000041690-E0dx9LOFFfKq20190510 |
11 |
139.4600 |
10-May-2019 09:56:01 |
XLON |
01002010000041690-E0dx9LOFFfKo20190510 |
6255 |
139.4400 |
10-May-2019 09:56:08 |
XLON |
01002010000041680-E0dx9LOFFfMy20190510 |
3500 |
139.4600 |
10-May-2019 09:56:45 |
XLON |
01002010000042012-E0dx9LOFFfbb20190510 |
5303 |
139.4000 |
10-May-2019 09:57:01 |
XLON |
11002110000041666-E0dx9LOFFfnU20190510 |
4285 |
139.4000 |
10-May-2019 09:57:31 |
XLON |
01002010000042211-E0dx9LOFFgIm20190510 |
2479 |
139.4000 |
10-May-2019 09:57:31 |
XLON |
01002010000042211-E0dx9LOFFgIk20190510 |
4019 |
139.4600 |
10-May-2019 09:58:23 |
XLON |
01002010000042415-E0dx9LOFFgp720190510 |
3617 |
139.4600 |
10-May-2019 09:59:10 |
XLON |
11002110000042524-E0dx9LOFFh3z20190510 |
10138 |
139.4200 |
10-May-2019 09:59:10 |
XLON |
11002110000042591-E0dx9LOFFh4f20190510 |
7944 |
139.4600 |
10-May-2019 09:59:10 |
XLON |
01002010000042594-E0dx9LOFFh4120190510 |
4400 |
139.4600 |
10-May-2019 09:59:10 |
XLON |
11002110000042447-E0dx9LOFFh3t20190510 |
1992 |
139.4600 |
10-May-2019 09:59:10 |
XLON |
01002010000042594-E0dx9LOFFh4320190510 |
857 |
139.4200 |
10-May-2019 10:00:36 |
XLON |
11002110000042916-E0dx9LOFFhzY20190510 |
3229 |
139.4200 |
10-May-2019 10:00:36 |
XLON |
11002110000042916-E0dx9LOFFhzT20190510 |
2479 |
139.4400 |
10-May-2019 10:00:59 |
XLON |
11002110000043140-E0dx9LOFFiBi20190510 |
43 |
139.4600 |
10-May-2019 10:01:40 |
XLON |
01002010000043448-E0dx9LOFFibC20190510 |
4817 |
139.5200 |
10-May-2019 10:02:22 |
XLON |
01002010000043804-E0dx9LOFFj8f20190510 |
2000 |
139.5000 |
10-May-2019 10:02:22 |
XLON |
01002010000043735-E0dx9LOFFj9H20190510 |
5119 |
139.5200 |
10-May-2019 10:02:22 |
XLON |
01002010000043804-E0dx9LOFFj8d20190510 |
2353 |
139.5000 |
10-May-2019 10:02:22 |
XLON |
01002010000043735-E0dx9LOFFj9J20190510 |
9936 |
139.5200 |
10-May-2019 10:02:22 |
XLON |
11002110000043759-E0dx9LOFFj8X20190510 |
3594 |
139.5200 |
10-May-2019 10:02:22 |
XLON |
11002110000043762-E0dx9LOFFj8Z20190510 |
3745 |
139.5400 |
10-May-2019 10:04:50 |
XLON |
01002010000044705-E0dx9LOFFlBI20190510 |
3500 |
139.5400 |
10-May-2019 10:04:50 |
XLON |
11002110000044806-E0dx9LOFFlBn20190510 |
5082 |
139.5400 |
10-May-2019 10:04:50 |
XLON |
11002110000044694-E0dx9LOFFlBK20190510 |
1945 |
139.5400 |
10-May-2019 10:04:50 |
XLON |
11002110000044806-E0dx9LOFFlBp20190510 |
3500 |
139.5400 |
10-May-2019 10:05:14 |
XLON |
11002110000044893-E0dx9LOFFlPB20190510 |
731 |
139.5200 |
10-May-2019 10:05:58 |
XLON |
11002110000045016-E0dx9LOFFm3320190510 |
3560 |
139.5200 |
10-May-2019 10:05:58 |
XLON |
11002110000045126-E0dx9LOFFm3A20190510 |
3642 |
139.5200 |
10-May-2019 10:05:58 |
XLON |
11002110000045016-E0dx9LOFFm3620190510 |
3500 |
139.4400 |
10-May-2019 10:06:15 |
XLON |
01002010000045381-E0dx9LOFFmHm20190510 |
2337 |
139.4400 |
10-May-2019 10:06:15 |
XLON |
01002010000045381-E0dx9LOFFmHo20190510 |
948 |
139.4400 |
10-May-2019 10:06:46 |
XLON |
01002010000045699-E0dx9LOFFmWD20190510 |
3500 |
139.4400 |
10-May-2019 10:06:46 |
XLON |
01002010000045699-E0dx9LOFFmWB20190510 |
4482 |
139.4400 |
10-May-2019 10:07:10 |
XLON |
11002110000045943-E0dx9LOFFmjz20190510 |
977 |
139.4200 |
10-May-2019 10:07:34 |
XLON |
11002110000046114-E0dx9LOFFmxY20190510 |
3500 |
139.4200 |
10-May-2019 10:07:34 |
XLON |
11002110000046114-E0dx9LOFFmxW20190510 |
5820 |
139.4200 |
10-May-2019 10:07:58 |
XLON |
11002110000046214-E0dx9LOFFnBT20190510 |
5837 |
139.4000 |
10-May-2019 10:08:09 |
XLON |
11002110000045344-E0dx9LOFFnG320190510 |
9935 |
139.4800 |
10-May-2019 10:09:55 |
XLON |
01002010000047029-E0dx9LOFFoZW20190510 |
10236 |
139.4800 |
10-May-2019 10:09:55 |
XLON |
11002110000046718-E0dx9LOFFoZQ20190510 |
2779 |
139.4800 |
10-May-2019 10:09:55 |
XLON |
11002110000046762-E0dx9LOFFoZS20190510 |
6438 |
139.4600 |
10-May-2019 10:10:06 |
XLON |
01002010000046749-E0dx9LOFFoft20190510 |
4446 |
139.5000 |
10-May-2019 10:11:39 |
XLON |
01002010000047538-E0dx9LOFFpdB20190510 |
4437 |
139.5000 |
10-May-2019 10:12:12 |
XLON |
11002110000047679-E0dx9LOFFq4e20190510 |
3500 |
139.5000 |
10-May-2019 10:12:27 |
XLON |
01002010000047845-E0dx9LOFFqMI20190510 |
928 |
139.5000 |
10-May-2019 10:12:27 |
XLON |
01002010000047845-E0dx9LOFFqMK20190510 |
929 |
139.4400 |
10-May-2019 10:12:51 |
XLON |
01002010000047984-E0dx9LOFFqeY20190510 |
3500 |
139.4400 |
10-May-2019 10:12:51 |
XLON |
01002010000047984-E0dx9LOFFqeW20190510 |
3550 |
139.4200 |
10-May-2019 10:13:15 |
XLON |
01002010000048092-E0dx9LOFFqr820190510 |
3500 |
139.4200 |
10-May-2019 10:13:34 |
XLON |
11002110000048165-E0dx9LOFFqym20190510 |
871 |
139.4200 |
10-May-2019 10:13:34 |
XLON |
11002110000048165-E0dx9LOFFqyo20190510 |
4512 |
139.4600 |
10-May-2019 10:14:44 |
XLON |
01002010000048658-E0dx9LOFFrVj20190510 |
3949 |
139.4600 |
10-May-2019 10:14:44 |
XLON |
01002010000048672-E0dx9LOFFrVn20190510 |
3493 |
139.4600 |
10-May-2019 10:14:44 |
XLON |
11002110000048647-E0dx9LOFFrVl20190510 |
7490 |
139.5400 |
10-May-2019 10:15:49 |
XLON |
01002010000049075-E0dx9LOFFsF120190510 |
5355 |
139.5400 |
10-May-2019 10:15:49 |
XLON |
11002110000049105-E0dx9LOFFsGW20190510 |
2628 |
139.5600 |
10-May-2019 10:16:50 |
XLON |
01002010000049572-E0dx9LOFFsnw20190510 |
3006 |
139.5600 |
10-May-2019 10:16:50 |
XLON |
01002010000049572-E0dx9LOFFso020190510 |
3181 |
139.5600 |
10-May-2019 10:16:50 |
XLON |
01002010000049572-E0dx9LOFFsny20190510 |
2750 |
139.5600 |
10-May-2019 10:16:50 |
XLON |
01002010000049572-E0dx9LOFFsnu20190510 |
3471 |
139.5800 |
10-May-2019 10:17:11 |
XLON |
01002010000049630-E0dx9LOFFt0D20190510 |
4332 |
139.5800 |
10-May-2019 10:17:11 |
XLON |
11002110000049627-E0dx9LOFFt0F20190510 |
1259 |
139.5800 |
10-May-2019 10:17:11 |
XLON |
11002110000049627-E0dx9LOFFt0K20190510 |
5988 |
139.6000 |
10-May-2019 10:18:07 |
XLON |
01002010000050155-E0dx9LOFFtsA20190510 |
662 |
139.6400 |
10-May-2019 10:19:14 |
XLON |
11002110000050830-E0dx9LOFFuT020190510 |
4119 |
139.6400 |
10-May-2019 10:19:14 |
XLON |
01002010000050834-E0dx9LOFFuT220190510 |
3500 |
139.6400 |
10-May-2019 10:19:14 |
XLON |
11002110000050830-E0dx9LOFFuSq20190510 |
447 |
139.6200 |
10-May-2019 10:19:24 |
XLON |
11002110000050924-E0dx9LOFFuZ220190510 |
1275 |
139.6800 |
10-May-2019 10:20:01 |
XLON |
11002110000051156-E0dx9LOFFuoT20190510 |
4845 |
139.7000 |
10-May-2019 10:21:23 |
XLON |
11002110000051251-E0dx9LOFFvaW20190510 |
4159 |
139.7000 |
10-May-2019 10:21:23 |
XLON |
01002010000051259-E0dx9LOFFvaY20190510 |
3300 |
139.7000 |
10-May-2019 10:21:23 |
XLON |
01002010000051600-E0dx9LOFFvb520190510 |
10804 |
139.7000 |
10-May-2019 10:21:35 |
XLON |
11002110000051638-E0dx9LOFFvk220190510 |
3500 |
139.7000 |
10-May-2019 10:21:41 |
XLON |
01002010000051792-E0dx9LOFFvpC20190510 |
912 |
139.7000 |
10-May-2019 10:21:41 |
XLON |
01002010000051792-E0dx9LOFFvpE20190510 |
4347 |
139.7200 |
10-May-2019 10:22:23 |
XLON |
11002110000051969-E0dx9LOFFwIX20190510 |
1802 |
139.7400 |
10-May-2019 10:22:29 |
XLON |
01002010000052144-E0dx9LOFFwMY20190510 |
2541 |
139.7400 |
10-May-2019 10:22:29 |
XLON |
01002010000052144-E0dx9LOFFwMW20190510 |
3500 |
139.6800 |
10-May-2019 10:22:53 |
XLON |
11002110000052316-E0dx9LOFFwan20190510 |
4775 |
139.6400 |
10-May-2019 10:23:10 |
XLON |
01002010000052308-E0dx9LOFFwko20190510 |
2835 |
139.6400 |
10-May-2019 10:23:39 |
XLON |
01002010000052524-E0dx9LOFFx8520190510 |
1541 |
139.6400 |
10-May-2019 10:23:39 |
XLON |
01002010000052524-E0dx9LOFFx8720190510 |
4332 |
139.7200 |
10-May-2019 10:24:03 |
XLON |
01002010000052647-E0dx9LOFFxRR20190510 |
610 |
139.8000 |
10-May-2019 10:24:27 |
XLON |
01002010000052764-E0dx9LOFFxlc20190510 |
3200 |
139.7800 |
10-May-2019 10:24:27 |
XLON |
01002010000052764-E0dx9LOFFxla20190510 |
9345 |
139.7600 |
10-May-2019 10:26:01 |
XLON |
01002010000052998-E0dx9LOFFyc920190510 |
3621 |
139.7600 |
10-May-2019 10:26:01 |
XLON |
11002110000052979-E0dx9LOFFycB20190510 |
10930 |
139.7600 |
10-May-2019 10:26:01 |
XLON |
01002010000053197-E0dx9LOFFycR20190510 |
3934 |
139.7200 |
10-May-2019 10:26:03 |
XLON |
01002010000052874-E0dx9LOFFydw20190510 |
419 |
139.7200 |
10-May-2019 10:26:03 |
XLON |
01002010000053004-E0dx9LOFFydy20190510 |
799 |
139.7200 |
10-May-2019 10:26:03 |
XLON |
01002010000052874-E0dx9LOFFydu20190510 |
2700 |
139.7000 |
10-May-2019 10:27:46 |
XLON |
01002010000053772-E0dx9LOFFzhJ20190510 |
2263 |
139.7000 |
10-May-2019 10:27:46 |
XLON |
01002010000053750-E0dx9LOFFzh520190510 |
7376 |
139.7000 |
10-May-2019 10:27:46 |
XLON |
11002110000053712-E0dx9LOFFzh320190510 |
3300 |
139.7000 |
10-May-2019 10:27:46 |
XLON |
01002010000053772-E0dx9LOFFzhL20190510 |
1967 |
139.7000 |
10-May-2019 10:27:52 |
XLON |
01002010000053772-E0dx9LOFFzjI20190510 |
4298 |
139.6400 |
10-May-2019 10:28:14 |
XLON |
11002110000053836-E0dx9LOFFzxd20190510 |
8593 |
139.6600 |
10-May-2019 10:29:30 |
XLON |
11002110000054279-E0dx9LOFG0kS20190510 |
95 |
139.6600 |
10-May-2019 10:29:30 |
XLON |
11002110000054279-E0dx9LOFG0kP20190510 |
2890 |
139.6800 |
10-May-2019 10:29:31 |
XLON |
01002010000054426-E0dx9LOFG0kz20190510 |
3300 |
139.6800 |
10-May-2019 10:29:31 |
XLON |
01002010000054426-E0dx9LOFG0l120190510 |
9478 |
139.6400 |
10-May-2019 10:30:02 |
XLON |
01002010000054316-E0dx9LOFG11H20190510 |
11057 |
139.6000 |
10-May-2019 10:30:03 |
XLON |
11002110000054280-E0dx9LOFG16J20190510 |
6885 |
139.5200 |
10-May-2019 10:32:14 |
XLON |
11002110000055538-E0dx9LOFG2rf20190510 |
8467 |
139.5200 |
10-May-2019 10:32:14 |
XLON |
01002010000055544-E0dx9LOFG2rd20190510 |
4410 |
139.5200 |
10-May-2019 10:32:14 |
XLON |
01002010000055544-E0dx9LOFG2rb20190510 |
7900 |
139.5600 |
10-May-2019 10:32:14 |
XLON |
01002010000055561-E0dx9LOFG2qD20190510 |
4896 |
139.4400 |
10-May-2019 10:34:15 |
XLON |
01002010000055696-E0dx9LOFG3p720190510 |
2560 |
139.4400 |
10-May-2019 10:34:15 |
XLON |
01002010000055696-E0dx9LOFG3p520190510 |
1910 |
139.4200 |
10-May-2019 10:34:23 |
XLON |
01002010000056325-E0dx9LOFG3xz20190510 |
7301 |
139.4000 |
10-May-2019 10:34:43 |
XLON |
01002010000056454-E0dx9LOFG49020190510 |
5 |
139.4000 |
10-May-2019 10:35:53 |
XLON |
11002110000056770-E0dx9LOFG4j520190510 |
3537 |
139.4000 |
10-May-2019 10:35:53 |
XLON |
11002110000056770-E0dx9LOFG4jA20190510 |
3590 |
139.4000 |
10-May-2019 10:36:44 |
XLON |
11002110000057148-E0dx9LOFG57g20190510 |
5520 |
139.4000 |
10-May-2019 10:36:44 |
XLON |
01002010000057195-E0dx9LOFG57e20190510 |
3706 |
139.3600 |
10-May-2019 10:36:51 |
XLON |
11002110000056435-E0dx9LOFG5BL20190510 |
7301 |
139.3600 |
10-May-2019 10:36:51 |
XLON |
11002110000056434-E0dx9LOFG5BJ20190510 |
10296 |
139.3400 |
10-May-2019 10:37:02 |
XLON |
11002110000057208-E0dx9LOFG5Hv20190510 |
4025 |
139.3000 |
10-May-2019 10:37:09 |
XLON |
01002010000057395-E0dx9LOFG5Ne20190510 |
10173 |
139.2800 |
10-May-2019 10:39:23 |
XLON |
01002010000057749-E0dx9LOFG6LC20190510 |
7825 |
139.2400 |
10-May-2019 10:40:19 |
XLON |
11002110000057696-E0dx9LOFG6nY20190510 |
2697 |
139.2200 |
10-May-2019 10:40:27 |
XLON |
01002010000058680-E0dx9LOFG6qZ20190510 |
5736 |
139.2200 |
10-May-2019 10:40:27 |
XLON |
01002010000058680-E0dx9LOFG6qb20190510 |
8579 |
139.2600 |
10-May-2019 10:42:13 |
XLON |
01002010000059342-E0dx9LOFG7xO20190510 |
2952 |
139.2800 |
10-May-2019 10:43:42 |
XLON |
01002010000059817-E0dx9LOFG8cq20190510 |
6729 |
139.2600 |
10-May-2019 10:43:42 |
XLON |
11002110000059835-E0dx9LOFG8da20190510 |
8697 |
139.2800 |
10-May-2019 10:43:42 |
XLON |
01002010000059817-E0dx9LOFG8cn20190510 |
10590 |
139.2800 |
10-May-2019 10:43:42 |
XLON |
11002110000060105-E0dx9LOFG8cu20190510 |
2847 |
139.2000 |
10-May-2019 10:44:43 |
XLON |
01002010000060493-E0dx9LOFG9Ad20190510 |
4620 |
139.2000 |
10-May-2019 10:44:56 |
XLON |
01002010000060493-E0dx9LOFG9F520190510 |
2641 |
139.2000 |
10-May-2019 10:44:56 |
XLON |
01002010000060493-E0dx9LOFG9F120190510 |
3900 |
139.2000 |
10-May-2019 10:46:36 |
XLON |
11002110000061019-E0dx9LOFGABW20190510 |
7847 |
139.2400 |
10-May-2019 10:47:33 |
XLON |
11002110000061753-E0dx9LOFGAip20190510 |
197 |
139.2400 |
10-May-2019 10:47:48 |
XLON |
01002010000061872-E0dx9LOFGAph20190510 |
465 |
139.2400 |
10-May-2019 10:47:48 |
XLON |
01002010000061872-E0dx9LOFGApd20190510 |
826 |
139.2400 |
10-May-2019 10:47:48 |
XLON |
01002010000061872-E0dx9LOFGApf20190510 |
7847 |
139.2200 |
10-May-2019 10:48:08 |
XLON |
11002110000061623-E0dx9LOFGAw520190510 |
8574 |
139.2000 |
10-May-2019 10:48:13 |
XLON |
11002110000061476-E0dx9LOFGB2e20190510 |
3500 |
139.2200 |
10-May-2019 10:49:39 |
XLON |
01002010000062656-E0dx9LOFGC8p20190510 |
4503 |
139.2000 |
10-May-2019 10:49:54 |
XLON |
01002010000062445-E0dx9LOFGCET20190510 |
10020 |
139.0600 |
10-May-2019 10:51:16 |
XLON |
01002010000063185-E0dx9LOFGDXY20190510 |
6398 |
139.0600 |
10-May-2019 10:51:16 |
XLON |
11002110000063257-E0dx9LOFGDXa20190510 |
2967 |
138.9400 |
10-May-2019 10:52:51 |
XLON |
01002010000063912-E0dx9LOFGF0120190510 |
2570 |
138.9400 |
10-May-2019 10:52:51 |
XLON |
01002010000063912-E0dx9LOFGEzz20190510 |
4339 |
138.9200 |
10-May-2019 10:52:52 |
XLON |
01002010000063905-E0dx9LOFGF1L20190510 |
4339 |
138.9200 |
10-May-2019 10:52:52 |
XLON |
11002110000063883-E0dx9LOFGF1J20190510 |
1399 |
138.9000 |
10-May-2019 10:54:12 |
XLON |
11002110000064520-E0dx9LOFGGSs20190510 |
2939 |
138.9000 |
10-May-2019 10:54:12 |
XLON |
11002110000064520-E0dx9LOFGGSq20190510 |
3226 |
138.9400 |
10-May-2019 10:54:30 |
XLON |
01002010000064672-E0dx9LOFGGmM20190510 |
1199 |
138.9600 |
10-May-2019 10:54:45 |
XLON |
11002110000064715-E0dx9LOFGH2920190510 |
6182 |
138.9600 |
10-May-2019 10:54:45 |
XLON |
11002110000064715-E0dx9LOFGH2F20190510 |
2631 |
138.9400 |
10-May-2019 10:54:59 |
XLON |
11002110000064686-E0dx9LOFGHLE20190510 |
5421 |
138.9400 |
10-May-2019 10:54:59 |
XLON |
11002110000064686-E0dx9LOFGHLB20190510 |
2155 |
138.9000 |
10-May-2019 10:55:20 |
XLON |
11002110000064599-E0dx9LOFGHnd20190510 |
4000 |
138.9000 |
10-May-2019 10:55:20 |
XLON |
11002110000064599-E0dx9LOFGHnY20190510 |
1565 |
138.9000 |
10-May-2019 10:55:20 |
XLON |
11002110000064599-E0dx9LOFGHna20190510 |
3772 |
138.9000 |
10-May-2019 10:55:20 |
XLON |
11002110000064847-E0dx9LOFGHnh20190510 |
7695 |
138.9600 |
10-May-2019 10:57:15 |
XLON |
01002010000065821-E0dx9LOFGKPv20190510 |
5182 |
138.9800 |
10-May-2019 10:57:15 |
XLON |
01002010000065928-E0dx9LOFGKQ620190510 |
3500 |
138.9800 |
10-May-2019 10:57:15 |
XLON |
01002010000065928-E0dx9LOFGKQ420190510 |
2000 |
138.9600 |
10-May-2019 10:58:16 |
XLON |
01002010000066532-E0dx9LOFGLa620190510 |
1205 |
138.9600 |
10-May-2019 10:58:16 |
XLON |
01002010000066532-E0dx9LOFGLa420190510 |
260 |
138.9600 |
10-May-2019 10:58:27 |
XLON |
01002010000066532-E0dx9LOFGLjc20190510 |
2739 |
138.9600 |
10-May-2019 10:59:18 |
XLON |
01002010000066871-E0dx9LOFGMYH20190510 |
4609 |
139.0200 |
10-May-2019 10:59:44 |
XLON |
01002010000067042-E0dx9LOFGN3C20190510 |
3132 |
139.0200 |
10-May-2019 10:59:44 |
XLON |
01002010000067032-E0dx9LOFGN3220190510 |
2192 |
139.0200 |
10-May-2019 10:59:44 |
XLON |
01002010000067032-E0dx9LOFGN3A20190510 |
4182 |
139.0000 |
10-May-2019 10:59:45 |
XLON |
11002110000067023-E0dx9LOFGN7S20190510 |
4643 |
139.0600 |
10-May-2019 11:01:38 |
XLON |
11002110000068006-E0dx9LOFGOhM20190510 |
5987 |
139.0600 |
10-May-2019 11:01:38 |
XLON |
01002010000067936-E0dx9LOFGOhG20190510 |
1825 |
139.0600 |
10-May-2019 11:01:38 |
XLON |
01002010000068032-E0dx9LOFGOhk20190510 |
3500 |
139.0600 |
10-May-2019 11:01:38 |
XLON |
01002010000068032-E0dx9LOFGOhc20190510 |
6796 |
139.0600 |
10-May-2019 11:01:38 |
XLON |
11002110000067938-E0dx9LOFGOhI20190510 |
4805 |
139.0400 |
10-May-2019 11:03:16 |
XLON |
11002110000068552-E0dx9LOFGPbE20190510 |
1069 |
139.0400 |
10-May-2019 11:03:16 |
XLON |
11002110000068552-E0dx9LOFGPbG20190510 |
829 |
139.0200 |
10-May-2019 11:03:51 |
XLON |
11002110000068948-E0dx9LOFGQ7Y20190510 |
3500 |
139.0200 |
10-May-2019 11:03:51 |
XLON |
11002110000068948-E0dx9LOFGQ7W20190510 |
4288 |
139.0200 |
10-May-2019 11:04:16 |
XLON |
01002010000069112-E0dx9LOFGQJc20190510 |
3343 |
139.0200 |
10-May-2019 11:04:18 |
XLON |
11002110000069111-E0dx9LOFGQM520190510 |
4068 |
139.0200 |
10-May-2019 11:04:18 |
XLON |
11002110000069111-E0dx9LOFGQM920190510 |
2829 |
139.0200 |
10-May-2019 11:04:18 |
XLON |
11002110000069111-E0dx9LOFGQMB20190510 |
5668 |
139.0200 |
10-May-2019 11:04:18 |
XLON |
11002110000069111-E0dx9LOFGQM720190510 |
7621 |
139.0200 |
10-May-2019 11:04:37 |
XLON |
01002010000069170-E0dx9LOFGQdW20190510 |
6474 |
139.0200 |
10-May-2019 11:04:52 |
XLON |
01002010000069334-E0dx9LOFGQqe20190510 |
7521 |
139.0200 |
10-May-2019 11:06:59 |
XLON |
11002110000070537-E0dx9LOFGSKd20190510 |
2441 |
139.0200 |
10-May-2019 11:06:59 |
XLON |
11002110000070537-E0dx9LOFGSKf20190510 |
5461 |
139.0000 |
10-May-2019 11:07:21 |
XLON |
01002010000070393-E0dx9LOFGSYT20190510 |
5945 |
139.0000 |
10-May-2019 11:07:21 |
XLON |
01002010000070393-E0dx9LOFGSYV20190510 |
5294 |
138.9800 |
10-May-2019 11:07:47 |
XLON |
01002010000068565-E0dx9LOFGSs320190510 |
1995 |
139.0200 |
10-May-2019 11:09:02 |
XLON |
11002110000070981-E0dx9LOFGTbz20190510 |
4124 |
139.0200 |
10-May-2019 11:09:07 |
XLON |
11002110000070981-E0dx9LOFGTki20190510 |
4068 |
139.0200 |
10-May-2019 11:09:07 |
XLON |
11002110000071050-E0dx9LOFGTkm20190510 |
6119 |
139.0000 |
10-May-2019 11:09:07 |
XLON |
01002010000070952-E0dx9LOFGTll20190510 |
6590 |
138.9800 |
10-May-2019 11:09:09 |
XLON |
01002010000070917-E0dx9LOFGTqo20190510 |
700 |
139.0400 |
10-May-2019 11:11:59 |
XLON |
01002010000072465-E0dx9LOFGVNA20190510 |
3500 |
139.0400 |
10-May-2019 11:12:09 |
XLON |
01002010000072573-E0dx9LOFGVSn20190510 |
3500 |
139.0400 |
10-May-2019 11:12:19 |
XLON |
11002110000072668-E0dx9LOFGVaw20190510 |
12917 |
139.0200 |
10-May-2019 11:12:22 |
XLON |
01002010000072372-E0dx9LOFGVcV20190510 |
4979 |
138.9800 |
10-May-2019 11:12:37 |
XLON |
11002110000071236-E0dx9LOFGVjd20190510 |
5476 |
139.0400 |
10-May-2019 11:13:34 |
XLON |
11002110000073273-E0dx9LOFGWDy20190510 |
3553 |
139.1400 |
10-May-2019 11:16:30 |
XLON |
11002110000074811-E0dx9LOFGXqp20190510 |
1311 |
139.1400 |
10-May-2019 11:16:30 |
XLON |
01002010000074824-E0dx9LOFGXqn20190510 |
3810 |
139.1400 |
10-May-2019 11:16:30 |
XLON |
11002110000074810-E0dx9LOFGXqg20190510 |
456 |
139.1400 |
10-May-2019 11:16:30 |
XLON |
01002010000074825-E0dx9LOFGXqr20190510 |
257 |
139.1400 |
10-May-2019 11:16:30 |
XLON |
01002010000074824-E0dx9LOFGXqi20190510 |
2000 |
139.1400 |
10-May-2019 11:16:30 |
XLON |
01002010000074824-E0dx9LOFGXqk20190510 |
4247 |
139.1600 |
10-May-2019 11:17:13 |
XLON |
01002010000075046-E0dx9LOFGYLY20190510 |
3567 |
139.1600 |
10-May-2019 11:17:13 |
XLON |
11002110000075241-E0dx9LOFGYLc20190510 |
2600 |
139.0800 |
10-May-2019 11:17:22 |
XLON |
11002110000075553-E0dx9LOFGYay20190510 |
1645 |
139.1000 |
10-May-2019 11:17:22 |
XLON |
11002110000075553-E0dx9LOFGYb020190510 |
1855 |
139.1000 |
10-May-2019 11:17:47 |
XLON |
11002110000075730-E0dx9LOFGYmk20190510 |
2388 |
139.1000 |
10-May-2019 11:17:47 |
XLON |
11002110000075730-E0dx9LOFGYmm20190510 |
10000 |
139.1400 |
10-May-2019 11:19:50 |
XLON |
01002010000076344-E0dx9LOFGZwz20190510 |
9601 |
139.1400 |
10-May-2019 11:19:50 |
XLON |
01002010000076347-E0dx9LOFGZx420190510 |
1373 |
139.1400 |
10-May-2019 11:19:50 |
XLON |
01002010000076344-E0dx9LOFGZx220190510 |
3960 |
139.1400 |
10-May-2019 11:19:50 |
XLON |
11002110000076340-E0dx9LOFGZx620190510 |
7491 |
139.1200 |
10-May-2019 11:19:58 |
XLON |
01002010000076349-E0dx9LOFGZyL20190510 |
2686 |
139.1400 |
10-May-2019 11:21:23 |
XLON |
11002110000076777-E0dx9LOFGazq20190510 |
2358 |
139.1400 |
10-May-2019 11:21:23 |
XLON |
11002110000076777-E0dx9LOFGazo20190510 |
5515 |
139.1400 |
10-May-2019 11:21:53 |
XLON |
01002010000076868-E0dx9LOFGbFF20190510 |
3020 |
139.1600 |
10-May-2019 11:23:30 |
XLON |
01002010000077455-E0dx9LOFGc5i20190510 |
3069 |
139.1600 |
10-May-2019 11:23:30 |
XLON |
01002010000077455-E0dx9LOFGc5g20190510 |
3767 |
139.1600 |
10-May-2019 11:23:30 |
XLON |
01002010000077455-E0dx9LOFGc5k20190510 |
5464 |
139.1600 |
10-May-2019 11:23:31 |
XLON |
11002110000077440-E0dx9LOFGc6920190510 |
3750 |
139.1600 |
10-May-2019 11:24:06 |
XLON |
01002010000077618-E0dx9LOFGcRI20190510 |
2174 |
139.1600 |
10-May-2019 11:24:06 |
XLON |
01002010000077618-E0dx9LOFGcRK20190510 |
11923 |
139.1600 |
10-May-2019 11:24:18 |
XLON |
11002110000077667-E0dx9LOFGcWX20190510 |
3358 |
139.2600 |
10-May-2019 11:25:41 |
XLON |
01002010000077920-E0dx9LOFGdI420190510 |
114 |
139.2600 |
10-May-2019 11:25:41 |
XLON |
01002010000077920-E0dx9LOFGdI220190510 |
5500 |
139.2300 |
10-May-2019 11:26:02 |
XLON |
11002110000077968-E0dx9LOFGdRL20190510 |
5800 |
139.2400 |
10-May-2019 11:26:34 |
XLON |
01002010000078129-E0dx9LOFGdgA20190510 |
4689 |
139.2400 |
10-May-2019 11:27:09 |
XLON |
01002010000078268-E0dx9LOFGdw420190510 |
8057 |
139.2200 |
10-May-2019 11:27:17 |
XLON |
11002110000077877-E0dx9LOFGe2P20190510 |
5876 |
139.1700 |
10-May-2019 11:28:24 |
XLON |
01002010000078594-E0dx9LOFGebe20190510 |
5036 |
139.1400 |
10-May-2019 11:28:47 |
XLON |
11002110000078583-E0dx9LOFGesH20190510 |
9794 |
139.1100 |
10-May-2019 11:29:49 |
XLON |
01002010000078959-E0dx9LOFGfM320190510 |
4116 |
139.1200 |
10-May-2019 11:30:26 |
XLON |
11002110000079138-E0dx9LOFGfld20190510 |
6339 |
139.1100 |
10-May-2019 11:30:51 |
XLON |
01002010000079256-E0dx9LOFGfzf20190510 |
368 |
139.1200 |
10-May-2019 11:31:28 |
XLON |
01002010000079409-E0dx9LOFGgBS20190510 |
478 |
139.1200 |
10-May-2019 11:31:28 |
XLON |
01002010000079409-E0dx9LOFGgBO20190510 |
208 |
139.1200 |
10-May-2019 11:31:28 |
XLON |
01002010000079409-E0dx9LOFGgBQ20190510 |
2339 |
139.1200 |
10-May-2019 11:31:28 |
XLON |
01002010000079409-E0dx9LOFGgBW20190510 |
750 |
139.1200 |
10-May-2019 11:31:28 |
XLON |
01002010000079409-E0dx9LOFGgBU20190510 |
5070 |
139.1100 |
10-May-2019 11:31:53 |
XLON |
01002010000079544-E0dx9LOFGgXG20190510 |
6339 |
139.1000 |
10-May-2019 11:32:16 |
XLON |
11002110000079309-E0dx9LOFGgjF20190510 |
6216 |
139.0600 |
10-May-2019 11:33:00 |
XLON |
11002110000079854-E0dx9LOFGhBl20190510 |
4185 |
139.0800 |
10-May-2019 11:33:37 |
XLON |
01002010000080005-E0dx9LOFGhTW20190510 |
5072 |
139.0600 |
10-May-2019 11:34:02 |
XLON |
11002110000080164-E0dx9LOFGhdi20190510 |
16055 |
139.0600 |
10-May-2019 11:34:30 |
XLON |
11002110000080380-E0dx9LOFGhtZ20190510 |
4322 |
139.0400 |
10-May-2019 11:34:41 |
XLON |
01002010000080280-E0dx9LOFGi3m20190510 |
4558 |
139.0400 |
10-May-2019 11:34:41 |
XLON |
01002010000079856-E0dx9LOFGi3j20190510 |
3961 |
139.0200 |
10-May-2019 11:34:55 |
XLON |
11002110000080289-E0dx9LOFGiBN20190510 |
1 |
139.0200 |
10-May-2019 11:34:55 |
XLON |
11002110000080289-E0dx9LOFGiBP20190510 |
4558 |
139.0000 |
10-May-2019 11:35:08 |
XLON |
11002110000079855-E0dx9LOFGiK520190510 |
8998 |
139.0000 |
10-May-2019 11:37:06 |
XLON |
01002010000081534-E0dx9LOFGjp220190510 |
5982 |
139.0000 |
10-May-2019 11:37:49 |
XLON |
01002010000081996-E0dx9LOFGk4o20190510 |
4349 |
139.0000 |
10-May-2019 11:38:01 |
XLON |
01002010000082067-E0dx9LOFGkEw20190510 |
4178 |
138.9800 |
10-May-2019 11:38:08 |
XLON |
11002110000081487-E0dx9LOFGkN620190510 |
4980 |
138.9800 |
10-May-2019 11:38:08 |
XLON |
01002010000081496-E0dx9LOFGkN420190510 |
7498 |
138.9600 |
10-May-2019 11:38:11 |
XLON |
11002110000081524-E0dx9LOFGkOr20190510 |
1200 |
139.0000 |
10-May-2019 11:40:39 |
XLON |
11002110000083075-E0dx9LOFGlX220190510 |
1288 |
139.0000 |
10-May-2019 11:40:39 |
XLON |
11002110000083075-E0dx9LOFGlX420190510 |
5504 |
139.0000 |
10-May-2019 11:40:39 |
XLON |
11002110000083075-E0dx9LOFGlX020190510 |
1200 |
139.0000 |
10-May-2019 11:41:19 |
XLON |
11002110000083384-E0dx9LOFGlo120190510 |
900 |
139.0000 |
10-May-2019 11:41:19 |
XLON |
11002110000083384-E0dx9LOFGlo320190510 |
1697 |
139.0000 |
10-May-2019 11:41:19 |
XLON |
11002110000083384-E0dx9LOFGlo520190510 |
713 |
139.0000 |
10-May-2019 11:41:19 |
XLON |
11002110000083384-E0dx9LOFGlnz20190510 |
3810 |
138.9800 |
10-May-2019 11:41:35 |
XLON |
01002010000083547-E0dx9LOFGlrq20190510 |
5324 |
139.0000 |
10-May-2019 11:42:38 |
XLON |
01002010000084061-E0dx9LOFGmcV20190510 |
3100 |
139.0000 |
10-May-2019 11:43:58 |
XLON |
11002110000084378-E0dx9LOFGnPo20190510 |
1052 |
139.0000 |
10-May-2019 11:43:58 |
XLON |
11002110000084372-E0dx9LOFGnPJ20190510 |
2850 |
139.0000 |
10-May-2019 11:43:58 |
XLON |
01002010000084401-E0dx9LOFGnPN20190510 |
3104 |
139.0000 |
10-May-2019 11:43:58 |
XLON |
11002110000084378-E0dx9LOFGnPq20190510 |
2900 |
139.0000 |
10-May-2019 11:43:58 |
XLON |
11002110000084378-E0dx9LOFGnPm20190510 |
7712 |
139.0000 |
10-May-2019 11:43:58 |
XLON |
11002110000084372-E0dx9LOFGnPL20190510 |
7779 |
139.0200 |
10-May-2019 11:44:29 |
XLON |
01002010000084530-E0dx9LOFGnry20190510 |
2823 |
139.0600 |
10-May-2019 11:45:38 |
XLON |
11002110000084964-E0dx9LOFGoXN20190510 |
3500 |
139.0600 |
10-May-2019 11:45:38 |
XLON |
11002110000084964-E0dx9LOFGoXL20190510 |
2560 |
139.0600 |
10-May-2019 11:45:58 |
XLON |
11002110000085095-E0dx9LOFGogr20190510 |
5470 |
139.0600 |
10-May-2019 11:45:58 |
XLON |
11002110000085095-E0dx9LOFGogp20190510 |
6482 |
139.0600 |
10-May-2019 11:45:58 |
XLON |
11002110000085095-E0dx9LOFGogn20190510 |
1597 |
139.0600 |
10-May-2019 11:45:58 |
XLON |
11002110000085095-E0dx9LOFGogt20190510 |
6810 |
139.0400 |
10-May-2019 11:46:47 |
XLON |
11002110000084849-E0dx9LOFGp4h20190510 |
6323 |
139.0400 |
10-May-2019 11:46:47 |
XLON |
01002010000084941-E0dx9LOFGp4l20190510 |
4269 |
138.9800 |
10-May-2019 11:48:37 |
XLON |
11002110000085362-E0dx9LOFGpwK20190510 |
3027 |
138.9800 |
10-May-2019 11:48:37 |
XLON |
11002110000085362-E0dx9LOFGpwP20190510 |
3285 |
139.0200 |
10-May-2019 11:50:02 |
XLON |
11002110000086578-E0dx9LOFGqli20190510 |
1277 |
139.0200 |
10-May-2019 11:50:02 |
XLON |
11002110000086578-E0dx9LOFGqlk20190510 |
3500 |
139.0000 |
10-May-2019 11:50:13 |
XLON |
01002010000086663-E0dx9LOFGqt820190510 |
3500 |
139.0200 |
10-May-2019 11:50:43 |
XLON |
11002110000086865-E0dx9LOFGrCs20190510 |
1255 |
139.0200 |
10-May-2019 11:50:43 |
XLON |
11002110000086865-E0dx9LOFGrCu20190510 |
1713 |
139.0000 |
10-May-2019 11:50:56 |
XLON |
11002110000086780-E0dx9LOFGrJA20190510 |
2142 |
139.0000 |
10-May-2019 11:50:56 |
XLON |
01002010000086691-E0dx9LOFGrJ020190510 |
2613 |
139.0000 |
10-May-2019 11:50:56 |
XLON |
01002010000086691-E0dx9LOFGrJ220190510 |
4944 |
139.0000 |
10-May-2019 11:50:56 |
XLON |
11002110000086780-E0dx9LOFGrJ820190510 |
7605 |
138.9800 |
10-May-2019 11:51:32 |
XLON |
01002010000086877-E0dx9LOFGrUy20190510 |
8057 |
138.9400 |
10-May-2019 11:51:56 |
XLON |
11002110000087004-E0dx9LOFGrlv20190510 |
1830 |
138.9400 |
10-May-2019 11:51:56 |
XLON |
11002110000087004-E0dx9LOFGrls20190510 |
4620 |
138.9200 |
10-May-2019 11:53:39 |
XLON |
01002010000087909-E0dx9LOFGsRX20190510 |
4615 |
138.9200 |
10-May-2019 11:53:39 |
XLON |
01002010000087909-E0dx9LOFGsRZ20190510 |
3307 |
138.9200 |
10-May-2019 11:53:39 |
XLON |
01002010000087909-E0dx9LOFGsRb20190510 |
4455 |
139.0200 |
10-May-2019 11:54:02 |
XLON |
11002110000088118-E0dx9LOFGtFr20190510 |
4157 |
139.0000 |
10-May-2019 11:54:25 |
XLON |
01002010000088415-E0dx9LOFGuAI20190510 |
1378 |
138.9600 |
10-May-2019 11:56:09 |
XLON |
11002110000089475-E0dx9LOFGwZ220190510 |
3925 |
138.9600 |
10-May-2019 11:56:09 |
XLON |
11002110000089475-E0dx9LOFGwZ420190510 |
3602 |
138.9600 |
10-May-2019 11:56:09 |
XLON |
01002010000089334-E0dx9LOFGwZ020190510 |
3524 |
138.9400 |
10-May-2019 11:56:09 |
XLON |
01002010000089488-E0dx9LOFGwaB20190510 |
9217 |
138.9200 |
10-May-2019 11:56:11 |
XLON |
11002110000089477-E0dx9LOFGwfU20190510 |
1035 |
138.9200 |
10-May-2019 11:56:11 |
XLON |
01002010000089139-E0dx9LOFGwfQ20190510 |
3122 |
138.9200 |
10-May-2019 11:56:11 |
XLON |
01002010000089139-E0dx9LOFGwfS20190510 |
7719 |
138.7800 |
10-May-2019 11:58:24 |
XLON |
11002110000090597-E0dx9LOFGz5320190510 |
392 |
138.9000 |
10-May-2019 11:59:39 |
XLON |
01002010000091189-E0dx9LOFH0FK20190510 |
3282 |
139.0000 |
10-May-2019 11:59:48 |
XLON |
01002010000091230-E0dx9LOFH0Vr20190510 |
5036 |
138.9800 |
10-May-2019 11:59:57 |
XLON |
01002010000091222-E0dx9LOFH0fK20190510 |
1780 |
139.0000 |
10-May-2019 12:02:02 |
XLON |
11002110000092310-E0dx9LOFH1zv20190510 |
9041 |
139.0000 |
10-May-2019 12:02:02 |
XLON |
11002110000092310-E0dx9LOFH1zt20190510 |
1934 |
138.9800 |
10-May-2019 12:02:03 |
XLON |
11002110000092313-E0dx9LOFH21s20190510 |
1626 |
138.9800 |
10-May-2019 12:02:17 |
XLON |
01002010000092308-E0dx9LOFH2e720190510 |
5459 |
138.9800 |
10-May-2019 12:02:17 |
XLON |
01002010000092308-E0dx9LOFH2e920190510 |
4037 |
139.0200 |
10-May-2019 12:02:45 |
XLON |
11002110000092600-E0dx9LOFH3KP20190510 |
4037 |
139.0200 |
10-May-2019 12:02:58 |
XLON |
11002110000092829-E0dx9LOFH3Pf20190510 |
4640 |
138.9600 |
10-May-2019 12:03:14 |
XLON |
11002110000093160-E0dx9LOFH3pT20190510 |
2581 |
138.9800 |
10-May-2019 12:03:40 |
XLON |
11002110000093302-E0dx9LOFH48y20190510 |
2429 |
138.9800 |
10-May-2019 12:03:40 |
XLON |
11002110000093302-E0dx9LOFH48w20190510 |
5255 |
138.9400 |
10-May-2019 12:03:57 |
XLON |
01002010000093114-E0dx9LOFH4NH20190510 |
3500 |
138.9600 |
10-May-2019 12:04:38 |
XLON |
01002010000093600-E0dx9LOFH4n520190510 |
10886 |
139.0200 |
10-May-2019 12:05:22 |
XLON |
01002010000093914-E0dx9LOFH5WM20190510 |
7149 |
139.0100 |
10-May-2019 12:06:00 |
XLON |
11002110000094244-E0dx9LOFH5w420190510 |
2545 |
139.0200 |
10-May-2019 12:06:00 |
XLON |
11002110000094230-E0dx9LOFH5vr20190510 |
1024 |
139.0200 |
10-May-2019 12:06:00 |
XLON |
11002110000094230-E0dx9LOFH5vt20190510 |
938 |
138.9600 |
10-May-2019 12:07:00 |
XLON |
11002110000094714-E0dx9LOFH6Z820190510 |
4824 |
138.9600 |
10-May-2019 12:07:00 |
XLON |
11002110000094714-E0dx9LOFH6Z620190510 |
8832 |
139.0000 |
10-May-2019 12:08:02 |
XLON |
01002010000095095-E0dx9LOFH7Cm20190510 |
9366 |
139.0000 |
10-May-2019 12:08:03 |
XLON |
01002010000095136-E0dx9LOFH7Cq20190510 |
3782 |
139.0000 |
10-May-2019 12:08:03 |
XLON |
01002010000095111-E0dx9LOFH7Co20190510 |
1844 |
138.9400 |
10-May-2019 12:08:53 |
XLON |
01002010000094683-E0dx9LOFH7dY20190510 |
2684 |
138.9400 |
10-May-2019 12:08:53 |
XLON |
01002010000094683-E0dx9LOFH7dW20190510 |
3692 |
138.9200 |
10-May-2019 12:09:38 |
XLON |
11002110000095710-E0dx9LOFH7y820190510 |
3501 |
138.9200 |
10-May-2019 12:09:38 |
XLON |
11002110000095710-E0dx9LOFH7y620190510 |
3500 |
138.9200 |
10-May-2019 12:09:38 |
XLON |
11002110000095710-E0dx9LOFH7y420190510 |
7895 |
138.8800 |
10-May-2019 12:09:54 |
XLON |
11002110000095601-E0dx9LOFH89m20190510 |
11053 |
138.9000 |
10-May-2019 12:09:54 |
XLON |
01002010000095588-E0dx9LOFH89920190510 |
3799 |
138.8400 |
10-May-2019 12:12:13 |
XLON |
11002110000096804-E0dx9LOFH9w620190510 |
7913 |
138.8400 |
10-May-2019 12:12:13 |
XLON |
11002110000096652-E0dx9LOFH9w220190510 |
5820 |
138.8400 |
10-May-2019 12:12:13 |
XLON |
11002110000096823-E0dx9LOFH9wI20190510 |
6361 |
138.8400 |
10-May-2019 12:12:13 |
XLON |
01002010000096701-E0dx9LOFH9w420190510 |
484 |
138.8400 |
10-May-2019 12:12:13 |
XLON |
11002110000096823-E0dx9LOFH9wM20190510 |
2671 |
138.8400 |
10-May-2019 12:12:13 |
XLON |
01002010000096782-E0dx9LOFH9wG20190510 |
3810 |
138.9400 |
10-May-2019 12:14:17 |
XLON |
01002010000097274-E0dx9LOFHBAK20190510 |
4003 |
139.0000 |
10-May-2019 12:16:44 |
XLON |
01002010000097820-E0dx9LOFHCoD20190510 |
3628 |
139.0000 |
10-May-2019 12:16:44 |
XLON |
11002110000098166-E0dx9LOFHCoO20190510 |
3619 |
139.0000 |
10-May-2019 12:16:44 |
XLON |
01002010000097872-E0dx9LOFHCoF20190510 |
3809 |
139.0000 |
10-May-2019 12:16:44 |
XLON |
01002010000097974-E0dx9LOFHCoM20190510 |
1289 |
138.9200 |
10-May-2019 12:17:00 |
XLON |
11002110000098298-E0dx9LOFHD2J20190510 |
3500 |
138.9200 |
10-May-2019 12:17:00 |
XLON |
11002110000098298-E0dx9LOFHD2H20190510 |
684 |
138.9200 |
10-May-2019 12:17:32 |
XLON |
11002110000098424-E0dx9LOFHDMM20190510 |
5122 |
138.9200 |
10-May-2019 12:17:32 |
XLON |
01002010000098356-E0dx9LOFHDMK20190510 |
6167 |
138.9200 |
10-May-2019 12:17:32 |
XLON |
11002110000098375-E0dx9LOFHDMG20190510 |
957 |
138.8600 |
10-May-2019 12:18:33 |
XLON |
01002010000098742-E0dx9LOFHEEZ20190510 |
819 |
138.8600 |
10-May-2019 12:18:33 |
XLON |
01002010000098742-E0dx9LOFHEEd20190510 |
2373 |
138.8600 |
10-May-2019 12:18:33 |
XLON |
01002010000098742-E0dx9LOFHEEb20190510 |
5210 |
138.8600 |
10-May-2019 12:18:55 |
XLON |
11002110000098890-E0dx9LOFHEWh20190510 |
2904 |
138.8600 |
10-May-2019 12:19:18 |
XLON |
01002010000098955-E0dx9LOFHEkv20190510 |
249 |
138.8600 |
10-May-2019 12:19:18 |
XLON |
01002010000098955-E0dx9LOFHEkr20190510 |
4537 |
138.8600 |
10-May-2019 12:19:18 |
XLON |
01002010000098955-E0dx9LOFHEkt20190510 |
7915 |
138.8800 |
10-May-2019 12:20:30 |
XLON |
01002010000099308-E0dx9LOFHFOU20190510 |
9109 |
138.8800 |
10-May-2019 12:20:30 |
XLON |
01002010000099313-E0dx9LOFHFOa20190510 |
4232 |
138.8800 |
10-May-2019 12:20:30 |
XLON |
11002110000099353-E0dx9LOFHFOY20190510 |
5104 |
138.8600 |
10-May-2019 12:20:32 |
XLON |
11002110000099040-E0dx9LOFHFRH20190510 |
154 |
138.8200 |
10-May-2019 12:23:12 |
XLON |
01002010000100108-E0dx9LOFHH6z20190510 |
12903 |
138.8200 |
10-May-2019 12:23:12 |
XLON |
01002010000100108-E0dx9LOFHH7120190510 |
3800 |
138.8200 |
10-May-2019 12:23:12 |
XLON |
11002110000100224-E0dx9LOFHH7G20190510 |
3500 |
138.8200 |
10-May-2019 12:23:12 |
XLON |
11002110000100224-E0dx9LOFHH7C20190510 |
2900 |
138.8200 |
10-May-2019 12:23:12 |
XLON |
11002110000100224-E0dx9LOFHH7E20190510 |
75 |
138.8200 |
10-May-2019 12:24:43 |
XLON |
01002010000100878-E0dx9LOFHITp20190510 |
5585 |
138.8200 |
10-May-2019 12:24:43 |
XLON |
01002010000100878-E0dx9LOFHITs20190510 |
11382 |
138.8200 |
10-May-2019 12:24:43 |
XLON |
11002110000100713-E0dx9LOFHITl20190510 |
2573 |
138.7800 |
10-May-2019 12:26:08 |
XLON |
01002010000101455-E0dx9LOFHJgF20190510 |
1085 |
138.7800 |
10-May-2019 12:26:08 |
XLON |
01002010000101455-E0dx9LOFHJgH20190510 |
2025 |
138.7800 |
10-May-2019 12:26:58 |
XLON |
01002010000101672-E0dx9LOFHKCU20190510 |
10607 |
138.7800 |
10-May-2019 12:26:58 |
XLON |
11002110000101703-E0dx9LOFHKCS20190510 |
9393 |
138.7800 |
10-May-2019 12:26:58 |
XLON |
11002110000101723-E0dx9LOFHKCW20190510 |
5270 |
138.7200 |
10-May-2019 12:28:27 |
XLON |
11002110000102174-E0dx9LOFHLBy20190510 |
8442 |
138.7600 |
10-May-2019 12:29:21 |
XLON |
11002110000102469-E0dx9LOFHLp220190510 |
2745 |
138.7600 |
10-May-2019 12:29:21 |
XLON |
11002110000102414-E0dx9LOFHLou20190510 |
6025 |
138.7600 |
10-May-2019 12:29:21 |
XLON |
01002010000102366-E0dx9LOFHLoq20190510 |
2593 |
138.7600 |
10-May-2019 12:29:21 |
XLON |
11002110000102442-E0dx9LOFHLow20190510 |
186 |
138.7600 |
10-May-2019 12:29:21 |
XLON |
01002010000102371-E0dx9LOFHLos20190510 |
186 |
138.7600 |
10-May-2019 12:29:21 |
XLON |
01002010000102439-E0dx9LOFHLp420190510 |
4078 |
138.8200 |
10-May-2019 12:30:46 |
XLON |
01002010000103088-E0dx9LOFHMgM20190510 |
4096 |
138.8200 |
10-May-2019 12:31:09 |
XLON |
01002010000103208-E0dx9LOFHMsa20190510 |
4101 |
138.8200 |
10-May-2019 12:31:28 |
XLON |
01002010000103349-E0dx9LOFHN0A20190510 |
3545 |
138.8200 |
10-May-2019 12:32:49 |
XLON |
11002110000103673-E0dx9LOFHNhP20190510 |
3833 |
138.8200 |
10-May-2019 12:32:49 |
XLON |
11002110000103697-E0dx9LOFHNhR20190510 |
3545 |
138.8200 |
10-May-2019 12:32:49 |
XLON |
11002110000103587-E0dx9LOFHNhD20190510 |
4186 |
138.8000 |
10-May-2019 12:32:49 |
XLON |
01002010000103758-E0dx9LOFHNip20190510 |
5452 |
138.8200 |
10-May-2019 12:34:21 |
XLON |
11002110000104429-E0dx9LOFHOV820190510 |
3550 |
138.8200 |
10-May-2019 12:34:21 |
XLON |
11002110000104139-E0dx9LOFHOUw20190510 |
3305 |
138.8200 |
10-May-2019 12:34:21 |
XLON |
11002110000104315-E0dx9LOFHOV220190510 |
245 |
138.8200 |
10-May-2019 12:34:21 |
XLON |
11002110000104315-E0dx9LOFHOUy20190510 |
4177 |
138.8800 |
10-May-2019 12:36:00 |
XLON |
11002110000105032-E0dx9LOFHPWo20190510 |
1451 |
138.9200 |
10-May-2019 12:36:03 |
XLON |
11002110000105054-E0dx9LOFHPZ220190510 |
2703 |
138.9200 |
10-May-2019 12:36:03 |
XLON |
11002110000105054-E0dx9LOFHPZ420190510 |
2717 |
138.9200 |
10-May-2019 12:36:03 |
XLON |
11002110000105054-E0dx9LOFHPZ620190510 |
1266 |
138.9200 |
10-May-2019 12:36:03 |
XLON |
11002110000105054-E0dx9LOFHPZ820190510 |
3500 |
138.9200 |
10-May-2019 12:36:04 |
XLON |
01002010000105026-E0dx9LOFHPaO20190510 |
5284 |
138.9200 |
10-May-2019 12:36:05 |
XLON |
01002010000105031-E0dx9LOFHPbX20190510 |
449 |
138.9200 |
10-May-2019 12:36:10 |
XLON |
11002110000105070-E0dx9LOFHPeu20190510 |
3500 |
138.9200 |
10-May-2019 12:36:10 |
XLON |
11002110000105070-E0dx9LOFHPes20190510 |
5 |
138.9600 |
10-May-2019 12:37:29 |
XLON |
01002010000105425-E0dx9LOFHQKb20190510 |
1508 |
138.9600 |
10-May-2019 12:37:29 |
XLON |
01002010000105425-E0dx9LOFHQKZ20190510 |
3566 |
138.9600 |
10-May-2019 12:38:14 |
XLON |
11002110000105616-E0dx9LOFHQds20190510 |
13489 |
138.9600 |
10-May-2019 12:38:14 |
XLON |
01002010000105428-E0dx9LOFHQdi20190510 |
1972 |
138.9600 |
10-May-2019 12:38:14 |
XLON |
11002110000105559-E0dx9LOFHQdo20190510 |
1592 |
138.9600 |
10-May-2019 12:38:14 |
XLON |
11002110000105559-E0dx9LOFHQdm20190510 |
3944 |
138.9800 |
10-May-2019 12:38:39 |
XLON |
11002110000105840-E0dx9LOFHQwa20190510 |
3500 |
138.9000 |
10-May-2019 12:38:50 |
XLON |
01002010000105927-E0dx9LOFHR7E20190510 |
513 |
138.9000 |
10-May-2019 12:39:09 |
XLON |
11002110000106170-E0dx9LOFHRJA20190510 |
3500 |
138.9000 |
10-May-2019 12:39:09 |
XLON |
11002110000106170-E0dx9LOFHRJ820190510 |
4288 |
138.9000 |
10-May-2019 12:40:11 |
XLON |
01002010000106519-E0dx9LOFHS4020190510 |
3481 |
138.9000 |
10-May-2019 12:40:11 |
XLON |
11002110000106552-E0dx9LOFHS4220190510 |
3500 |
138.9000 |
10-May-2019 12:40:12 |
XLON |
11002110000106604-E0dx9LOFHS4z20190510 |
2401 |
138.8800 |
10-May-2019 12:40:30 |
XLON |
11002110000106717-E0dx9LOFHSDZ20190510 |
3500 |
138.8800 |
10-May-2019 12:40:43 |
XLON |
01002010000106749-E0dx9LOFHSO820190510 |
3927 |
138.9000 |
10-May-2019 12:41:47 |
XLON |
01002010000107054-E0dx9LOFHSs720190510 |
5405 |
138.9000 |
10-May-2019 12:41:47 |
XLON |
01002010000107048-E0dx9LOFHSs520190510 |
3500 |
138.9000 |
10-May-2019 12:41:47 |
XLON |
11002110000107188-E0dx9LOFHSsS20190510 |
3754 |
138.9000 |
10-May-2019 12:41:47 |
XLON |
01002010000107048-E0dx9LOFHSs320190510 |
227 |
138.9000 |
10-May-2019 12:42:46 |
XLON |
11002110000107474-E0dx9LOFHTNT20190510 |
2123 |
138.9000 |
10-May-2019 12:42:46 |
XLON |
01002010000107432-E0dx9LOFHTNV20190510 |
7130 |
138.9000 |
10-May-2019 12:42:46 |
XLON |
01002010000107421-E0dx9LOFHTNR20190510 |
5819 |
138.9000 |
10-May-2019 12:42:46 |
XLON |
01002010000107437-E0dx9LOFHTNZ20190510 |
877 |
138.9000 |
10-May-2019 12:42:46 |
XLON |
01002010000107437-E0dx9LOFHTNX20190510 |
878 |
138.9000 |
10-May-2019 12:42:46 |
XLON |
01002010000107445-E0dx9LOFHTNb20190510 |
3904 |
138.8600 |
10-May-2019 12:42:49 |
XLON |
11002110000107468-E0dx9LOFHTPi20190510 |
340 |
138.8000 |
10-May-2019 12:44:21 |
XLON |
11002110000108295-E0dx9LOFHUme20190510 |
3500 |
138.8000 |
10-May-2019 12:44:21 |
XLON |
11002110000108295-E0dx9LOFHUmY20190510 |
737 |
138.8000 |
10-May-2019 12:44:21 |
XLON |
11002110000108295-E0dx9LOFHUmc20190510 |
248 |
138.8000 |
10-May-2019 12:44:21 |
XLON |
11002110000108295-E0dx9LOFHUma20190510 |
34 |
138.7600 |
10-May-2019 12:44:24 |
XLON |
01002010000108261-E0dx9LOFHUti20190510 |
8006 |
138.7600 |
10-May-2019 12:44:24 |
XLON |
01002010000108261-E0dx9LOFHUtk20190510 |
4381 |
138.7800 |
10-May-2019 12:45:30 |
XLON |
01002010000108871-E0dx9LOFHVlQ20190510 |
3868 |
138.7600 |
10-May-2019 12:45:47 |
XLON |
11002110000108917-E0dx9LOFHW1U20190510 |
1708 |
138.7600 |
10-May-2019 12:45:47 |
XLON |
11002110000108917-E0dx9LOFHW1S20190510 |
6500 |
138.8200 |
10-May-2019 12:47:46 |
XLON |
11002110000109898-E0dx9LOFHXB920190510 |
3635 |
138.8200 |
10-May-2019 12:48:30 |
XLON |
01002010000109859-E0dx9LOFHXTL20190510 |
3459 |
138.8200 |
10-May-2019 12:48:30 |
XLON |
11002110000109898-E0dx9LOFHXTJ20190510 |
3671 |
138.8200 |
10-May-2019 12:48:30 |
XLON |
01002010000109884-E0dx9LOFHXTN20190510 |
386 |
138.8200 |
10-May-2019 12:48:30 |
XLON |
11002110000109925-E0dx9LOFHXTP20190510 |
3500 |
138.7800 |
10-May-2019 12:48:30 |
XLON |
01002010000110162-E0dx9LOFHXXW20190510 |
8700 |
138.7800 |
10-May-2019 12:48:31 |
XLON |
11002110000110213-E0dx9LOFHXYP20190510 |
2451 |
138.7800 |
10-May-2019 12:49:30 |
XLON |
01002010000110456-E0dx9LOFHY7h20190510 |
1027 |
138.7800 |
10-May-2019 12:49:30 |
XLON |
01002010000110456-E0dx9LOFHY7l20190510 |
3802 |
138.7800 |
10-May-2019 12:49:30 |
XLON |
11002110000110448-E0dx9LOFHY7b20190510 |
1040 |
138.7800 |
10-May-2019 12:49:30 |
XLON |
01002010000110404-E0dx9LOFHY7d20190510 |
4033 |
138.7800 |
10-May-2019 12:49:44 |
XLON |
11002110000110595-E0dx9LOFHYHH20190510 |
3500 |
138.7800 |
10-May-2019 12:50:05 |
XLON |
01002010000110740-E0dx9LOFHYYG20190510 |
4067 |
138.7800 |
10-May-2019 12:50:31 |
XLON |
01002010000110867-E0dx9LOFHYkt20190510 |
947 |
138.7800 |
10-May-2019 12:50:31 |
XLON |
11002110000110955-E0dx9LOFHYkv20190510 |
4543 |
138.8200 |
10-May-2019 12:51:02 |
XLON |
01002010000111106-E0dx9LOFHZ6t20190510 |
3974 |
138.8200 |
10-May-2019 12:51:19 |
XLON |
01002010000111217-E0dx9LOFHZJ320190510 |
3464 |
138.8200 |
10-May-2019 12:52:15 |
XLON |
01002010000111554-E0dx9LOFHZzf20190510 |
3541 |
138.8200 |
10-May-2019 12:52:15 |
XLON |
01002010000111553-E0dx9LOFHZzb20190510 |
3518 |
138.8200 |
10-May-2019 12:52:15 |
XLON |
11002110000111596-E0dx9LOFHZzd20190510 |
3500 |
138.8200 |
10-May-2019 12:52:31 |
XLON |
01002010000111669-E0dx9LOFHa8l20190510 |
2414 |
138.7600 |
10-May-2019 12:53:20 |
XLON |
01002010000111939-E0dx9LOFHakO20190510 |
6140 |
138.7600 |
10-May-2019 12:53:38 |
XLON |
01002010000112104-E0dx9LOFHawJ20190510 |
4299 |
138.7600 |
10-May-2019 12:53:38 |
XLON |
11002110000112163-E0dx9LOFHawL20190510 |
2800 |
138.7600 |
10-May-2019 12:53:38 |
XLON |
01002010000112115-E0dx9LOFHawc20190510 |
3500 |
138.7600 |
10-May-2019 12:53:38 |
XLON |
01002010000112115-E0dx9LOFHawe20190510 |
3946 |
138.7600 |
10-May-2019 12:53:38 |
XLON |
01002010000112104-E0dx9LOFHawH20190510 |
3500 |
138.7800 |
10-May-2019 12:53:38 |
XLON |
01002010000112115-E0dx9LOFHawg20190510 |
978 |
138.7800 |
10-May-2019 12:53:38 |
XLON |
01002010000112115-E0dx9LOFHawi20190510 |
69 |
138.7200 |
10-May-2019 12:53:39 |
XLON |
11002110000112176-E0dx9LOFHaxd20190510 |
2920 |
138.7200 |
10-May-2019 12:53:39 |
XLON |
11002110000112176-E0dx9LOFHay920190510 |
9143 |
138.6400 |
10-May-2019 12:54:30 |
XLON |
11002110000112587-E0dx9LOFHbRh20190510 |
279 |
138.6200 |
10-May-2019 12:54:30 |
XLON |
01002010000112525-E0dx9LOFHbTI20190510 |
4102 |
138.6200 |
10-May-2019 12:54:31 |
XLON |
01002010000112525-E0dx9LOFHbWO20190510 |
1450 |
138.6600 |
10-May-2019 12:55:09 |
XLON |
01002010000112829-E0dx9LOFHbq720190510 |
4795 |
138.6600 |
10-May-2019 12:55:10 |
XLON |
01002010000112829-E0dx9LOFHbrm20190510 |
2007 |
138.6600 |
10-May-2019 12:55:12 |
XLON |
01002010000112829-E0dx9LOFHbuD20190510 |
3938 |
138.6000 |
10-May-2019 12:56:32 |
XLON |
11002110000113352-E0dx9LOFHcaH20190510 |
4383 |
138.6000 |
10-May-2019 12:56:32 |
XLON |
11002110000113521-E0dx9LOFHcaL20190510 |
5504 |
138.5800 |
10-May-2019 12:56:33 |
XLON |
11002110000112926-E0dx9LOFHcbJ20190510 |
198 |
138.5600 |
10-May-2019 12:56:36 |
XLON |
01002010000113278-E0dx9LOFHccY20190510 |
10930 |
138.6600 |
10-May-2019 12:58:13 |
XLON |
01002010000114025-E0dx9LOFHdTO20190510 |
6865 |
138.6600 |
10-May-2019 12:58:13 |
XLON |
01002010000114091-E0dx9LOFHdTQ20190510 |
3072 |
138.6600 |
10-May-2019 12:58:17 |
XLON |
01002010000114091-E0dx9LOFHdUb20190510 |
7336 |
138.6400 |
10-May-2019 12:58:17 |
XLON |
11002110000114157-E0dx9LOFHdUh20190510 |
3500 |
138.5800 |
10-May-2019 13:00:09 |
XLON |
01002010000114735-E0dx9LOFHeTi20190510 |
7080 |
138.5800 |
10-May-2019 13:00:32 |
XLON |
01002010000114816-E0dx9LOFHedK20190510 |
9654 |
138.5600 |
10-May-2019 13:00:43 |
XLON |
11002110000114841-E0dx9LOFHepw20190510 |
7550 |
138.5000 |
10-May-2019 13:01:25 |
XLON |
11002110000115184-E0dx9LOFHfNz20190510 |
1634 |
138.5000 |
10-May-2019 13:01:25 |
XLON |
11002110000115184-E0dx9LOFHfNu20190510 |
5204 |
138.5200 |
10-May-2019 13:02:16 |
XLON |
11002110000115442-E0dx9LOFHfx120190510 |
1080 |
138.5200 |
10-May-2019 13:02:16 |
XLON |
11002110000115442-E0dx9LOFHfx420190510 |
3151 |
138.5000 |
10-May-2019 13:02:17 |
XLON |
11002110000115386-E0dx9LOFHfzA20190510 |
4258 |
138.5000 |
10-May-2019 13:02:33 |
XLON |
11002110000115510-E0dx9LOFHgCP20190510 |
2032 |
138.5000 |
10-May-2019 13:02:33 |
XLON |
11002110000115510-E0dx9LOFHgCR20190510 |
8350 |
138.5000 |
10-May-2019 13:03:03 |
XLON |
11002110000115652-E0dx9LOFHgZM20190510 |
1593 |
138.4600 |
10-May-2019 13:03:34 |
XLON |
11002110000115622-E0dx9LOFHgsu20190510 |
6167 |
138.5400 |
10-May-2019 13:04:29 |
XLON |
01002010000116280-E0dx9LOFHhNh20190510 |
3583 |
138.5400 |
10-May-2019 13:04:29 |
XLON |
11002110000116340-E0dx9LOFHhNj20190510 |
9259 |
138.5000 |
10-May-2019 13:05:16 |
XLON |
01002010000116238-E0dx9LOFHhvI20190510 |
3810 |
138.5600 |
10-May-2019 13:07:07 |
XLON |
01002010000117243-E0dx9LOFHiqr20190510 |
4246 |
138.5400 |
10-May-2019 13:09:00 |
XLON |
11002110000117746-E0dx9LOFHk1320190510 |
3654 |
138.5400 |
10-May-2019 13:09:00 |
XLON |
01002010000117725-E0dx9LOFHk1520190510 |
3500 |
138.5400 |
10-May-2019 13:09:00 |
XLON |
11002110000118153-E0dx9LOFHk1z20190510 |
687 |
138.5400 |
10-May-2019 13:09:00 |
XLON |
11002110000118153-E0dx9LOFHk2120190510 |
4860 |
138.5600 |
10-May-2019 13:09:06 |
XLON |
11002110000118189-E0dx9LOFHkAE20190510 |
1147 |
138.5800 |
10-May-2019 13:09:21 |
XLON |
01002010000118314-E0dx9LOFHkMZ20190510 |
2308 |
138.5800 |
10-May-2019 13:09:21 |
XLON |
01002010000118314-E0dx9LOFHkMX20190510 |
401 |
138.5800 |
10-May-2019 13:09:21 |
XLON |
01002010000118314-E0dx9LOFHkMV20190510 |
962 |
138.5800 |
10-May-2019 13:09:51 |
XLON |
11002110000118549-E0dx9LOFHkYu20190510 |
1963 |
138.6000 |
10-May-2019 13:10:46 |
XLON |
01002010000118838-E0dx9LOFHkzn20190510 |
6574 |
138.6000 |
10-May-2019 13:10:46 |
XLON |
01002010000118838-E0dx9LOFHkzp20190510 |
4027 |
138.6000 |
10-May-2019 13:10:47 |
XLON |
11002110000118927-E0dx9LOFHl0v20190510 |
2877 |
138.6000 |
10-May-2019 13:10:54 |
XLON |
11002110000118927-E0dx9LOFHl2X20190510 |
3500 |
138.6000 |
10-May-2019 13:11:06 |
XLON |
11002110000118985-E0dx9LOFHl6120190510 |
365 |
138.6000 |
10-May-2019 13:11:06 |
XLON |
11002110000118985-E0dx9LOFHl6320190510 |
1166 |
138.6000 |
10-May-2019 13:11:26 |
XLON |
11002110000119072-E0dx9LOFHlEn20190510 |
1164 |
138.6000 |
10-May-2019 13:11:26 |
XLON |
11002110000119072-E0dx9LOFHlEp20190510 |
1830 |
138.6000 |
10-May-2019 13:11:26 |
XLON |
11002110000119072-E0dx9LOFHlEl20190510 |
3835 |
138.5600 |
10-May-2019 13:12:15 |
XLON |
01002010000119236-E0dx9LOFHlkT20190510 |
2961 |
138.5600 |
10-May-2019 13:12:15 |
XLON |
11002110000119311-E0dx9LOFHlkV20190510 |
1171 |
138.5600 |
10-May-2019 13:12:23 |
XLON |
01002010000119367-E0dx9LOFHlqv20190510 |
2388 |
138.5600 |
10-May-2019 13:12:23 |
XLON |
01002010000119367-E0dx9LOFHlqx20190510 |
2606 |
138.5600 |
10-May-2019 13:12:41 |
XLON |
11002110000119562-E0dx9LOFHm0920190510 |
3312 |
138.5400 |
10-May-2019 13:12:55 |
XLON |
11002110000119713-E0dx9LOFHmDM20190510 |
675 |
138.5400 |
10-May-2019 13:12:55 |
XLON |
11002110000119713-E0dx9LOFHmDO20190510 |
2969 |
138.5600 |
10-May-2019 13:14:14 |
XLON |
01002010000120335-E0dx9LOFHmrF20190510 |
2652 |
138.5600 |
10-May-2019 13:14:14 |
XLON |
01002010000120335-E0dx9LOFHmrD20190510 |
4009 |
138.5600 |
10-May-2019 13:14:14 |
XLON |
01002010000120336-E0dx9LOFHmrJ20190510 |
5522 |
138.5600 |
10-May-2019 13:14:14 |
XLON |
11002110000120382-E0dx9LOFHmrH20190510 |
3500 |
138.5600 |
10-May-2019 13:14:18 |
XLON |
01002010000120372-E0dx9LOFHmvh20190510 |
4018 |
138.5600 |
10-May-2019 13:14:18 |
XLON |
01002010000120372-E0dx9LOFHmvj20190510 |
5735 |
138.5400 |
10-May-2019 13:15:04 |
XLON |
11002110000120299-E0dx9LOFHnIw20190510 |
4078 |
138.5400 |
10-May-2019 13:15:04 |
XLON |
11002110000120309-E0dx9LOFHnJ020190510 |
4929 |
138.5400 |
10-May-2019 13:15:04 |
XLON |
01002010000120263-E0dx9LOFHnIy20190510 |
5542 |
138.4600 |
10-May-2019 13:15:58 |
XLON |
01002010000121054-E0dx9LOFHnxw20190510 |
3500 |
138.4600 |
10-May-2019 13:16:08 |
XLON |
01002010000121123-E0dx9LOFHo6H20190510 |
894 |
138.4600 |
10-May-2019 13:16:08 |
XLON |
01002010000121123-E0dx9LOFHo6J20190510 |
1 |
138.4400 |
10-May-2019 13:16:09 |
XLON |
11002110000121090-E0dx9LOFHo8820190510 |
12033 |
138.4400 |
10-May-2019 13:16:09 |
XLON |
11002110000121090-E0dx9LOFHo8320190510 |
952 |
138.4800 |
10-May-2019 13:17:49 |
XLON |
01002010000121627-E0dx9LOFHpS120190510 |
11679 |
138.4800 |
10-May-2019 13:18:19 |
XLON |
11002110000121812-E0dx9LOFHpmH20190510 |
1036 |
138.6000 |
10-May-2019 13:19:59 |
XLON |
01002010000122372-E0dx9LOFHr4H20190510 |
2281 |
138.6000 |
10-May-2019 13:19:59 |
XLON |
01002010000122372-E0dx9LOFHr4F20190510 |
6549 |
138.6000 |
10-May-2019 13:19:59 |
XLON |
01002010000122372-E0dx9LOFHr4J20190510 |
8300 |
138.5800 |
10-May-2019 13:20:00 |
XLON |
11002110000122392-E0dx9LOFHr5220190510 |
2387 |
138.5800 |
10-May-2019 13:20:00 |
XLON |
11002110000122392-E0dx9LOFHr5420190510 |
5714 |
138.6000 |
10-May-2019 13:21:08 |
XLON |
01002010000122806-E0dx9LOFHrsU20190510 |
226 |
138.6000 |
10-May-2019 13:21:37 |
XLON |
01002010000122806-E0dx9LOFHs8d20190510 |
1531 |
138.6000 |
10-May-2019 13:22:03 |
XLON |
11002110000123133-E0dx9LOFHsPV20190510 |
724 |
138.6000 |
10-May-2019 13:22:03 |
XLON |
01002010000123090-E0dx9LOFHsPQ20190510 |
8184 |
138.6000 |
10-May-2019 13:22:03 |
XLON |
11002110000123196-E0dx9LOFHsPg20190510 |
1400 |
138.6000 |
10-May-2019 13:22:03 |
XLON |
11002110000123196-E0dx9LOFHsPj20190510 |
6403 |
138.6000 |
10-May-2019 13:22:03 |
XLON |
01002010000123090-E0dx9LOFHsPT20190510 |
1922 |
138.6000 |
10-May-2019 13:22:03 |
XLON |
11002110000123184-E0dx9LOFHsPe20190510 |
297 |
138.6000 |
10-May-2019 13:22:03 |
XLON |
01002010000123134-E0dx9LOFHsPc20190510 |
1597 |
138.6000 |
10-May-2019 13:22:03 |
XLON |
11002110000123133-E0dx9LOFHsPa20190510 |
3810 |
138.5600 |
10-May-2019 13:23:25 |
XLON |
01002010000123329-E0dx9LOFHtJp20190510 |
11616 |
138.6000 |
10-May-2019 13:25:00 |
XLON |
01002010000123972-E0dx9LOFHu5p20190510 |
3500 |
138.6000 |
10-May-2019 13:25:00 |
XLON |
11002110000124269-E0dx9LOFHu6B20190510 |
3920 |
138.6000 |
10-May-2019 13:25:00 |
XLON |
11002110000124002-E0dx9LOFHu5n20190510 |
3862 |
138.6000 |
10-May-2019 13:25:00 |
XLON |
11002110000124271-E0dx9LOFHu6g20190510 |
3500 |
138.6000 |
10-May-2019 13:25:00 |
XLON |
01002010000124227-E0dx9LOFHu6T20190510 |
1970 |
138.6000 |
10-May-2019 13:25:00 |
XLON |
11002110000124269-E0dx9LOFHu6L20190510 |
273 |
138.6000 |
10-May-2019 13:25:00 |
XLON |
01002010000124227-E0dx9LOFHu6e20190510 |
1335 |
138.6000 |
10-May-2019 13:25:00 |
XLON |
11002110000124269-E0dx9LOFHu6F20190510 |
2700 |
138.6000 |
10-May-2019 13:25:00 |
XLON |
11002110000124269-E0dx9LOFHu6D20190510 |
4173 |
138.5600 |
10-May-2019 13:25:02 |
XLON |
01002010000124228-E0dx9LOFHu8Q20190510 |
3773 |
138.5600 |
10-May-2019 13:25:02 |
XLON |
11002110000124263-E0dx9LOFHu8O20190510 |
2029 |
138.4800 |
10-May-2019 13:26:40 |
XLON |
11002110000125144-E0dx9LOFHvBM20190510 |
3800 |
138.5000 |
10-May-2019 13:27:45 |
XLON |
11002110000125530-E0dx9LOFHvqU20190510 |
5879 |
138.5000 |
10-May-2019 13:27:45 |
XLON |
11002110000125530-E0dx9LOFHvqZ20190510 |
1157 |
138.5000 |
10-May-2019 13:27:45 |
XLON |
01002010000125443-E0dx9LOFHvq820190510 |
9495 |
138.5000 |
10-May-2019 13:27:45 |
XLON |
01002010000125385-E0dx9LOFHvq420190510 |
4473 |
138.4800 |
10-May-2019 13:27:56 |
XLON |
11002110000125440-E0dx9LOFHvth20190510 |
809 |
138.5400 |
10-May-2019 13:29:35 |
XLON |
11002110000126171-E0dx9LOFHxC920190510 |
5249 |
138.5400 |
10-May-2019 13:29:35 |
XLON |
01002010000126081-E0dx9LOFHxBz20190510 |
1417 |
138.5400 |
10-May-2019 13:29:35 |
XLON |
11002110000126153-E0dx9LOFHxC320190510 |
1514 |
138.5400 |
10-May-2019 13:29:35 |
XLON |
11002110000126153-E0dx9LOFHxC520190510 |
5859 |
138.5400 |
10-May-2019 13:29:35 |
XLON |
01002010000126102-E0dx9LOFHxC720190510 |
3976 |
138.5000 |
10-May-2019 13:30:27 |
XLON |
11002110000126148-E0dx9LOFHyZj20190510 |
3926 |
138.5000 |
10-May-2019 13:30:58 |
XLON |
01002010000126886-E0dx9LOFHzQP20190510 |
3883 |
138.6000 |
10-May-2019 13:31:22 |
XLON |
11002110000127128-E0dx9LOFI05F20190510 |
3884 |
138.5600 |
10-May-2019 13:31:34 |
XLON |
11002110000127220-E0dx9LOFI0Kh20190510 |
585 |
138.5200 |
10-May-2019 13:31:53 |
XLON |
01002010000127287-E0dx9LOFI0Zj20190510 |
3300 |
138.5200 |
10-May-2019 13:31:53 |
XLON |
01002010000127287-E0dx9LOFI0Zh20190510 |
607 |
138.6000 |
10-May-2019 13:32:16 |
XLON |
01002010000127429-E0dx9LOFI11820190510 |
3288 |
138.6000 |
10-May-2019 13:32:16 |
XLON |
01002010000127429-E0dx9LOFI11x20190510 |
3899 |
138.6000 |
10-May-2019 13:32:31 |
XLON |
11002110000127584-E0dx9LOFI1A520190510 |
3900 |
138.6000 |
10-May-2019 13:32:51 |
XLON |
01002010000127724-E0dx9LOFI1Uk20190510 |
2203 |
138.5400 |
10-May-2019 13:33:15 |
XLON |
11002110000127959-E0dx9LOFI1vH20190510 |
659 |
138.5400 |
10-May-2019 13:33:15 |
XLON |
11002110000127937-E0dx9LOFI1vD20190510 |
21 |
138.5400 |
10-May-2019 13:33:15 |
XLON |
01002010000127901-E0dx9LOFI1vB20190510 |
4298 |
138.5400 |
10-May-2019 13:33:15 |
XLON |
01002010000127883-E0dx9LOFI1v520190510 |
226 |
138.5400 |
10-May-2019 13:33:15 |
XLON |
01002010000127917-E0dx9LOFI1vF20190510 |
6170 |
138.5400 |
10-May-2019 13:33:15 |
XLON |
11002110000127923-E0dx9LOFI1v920190510 |
5254 |
138.6000 |
10-May-2019 13:34:15 |
XLON |
11002110000128376-E0dx9LOFI2jJ20190510 |
5076 |
138.6000 |
10-May-2019 13:34:18 |
XLON |
11002110000128385-E0dx9LOFI2kf20190510 |
5515 |
138.5800 |
10-May-2019 13:34:20 |
XLON |
01002010000128353-E0dx9LOFI2mk20190510 |
338 |
138.6200 |
10-May-2019 13:35:31 |
XLON |
01002010000128812-E0dx9LOFI3qX20190510 |
3500 |
138.6200 |
10-May-2019 13:35:31 |
XLON |
01002010000128812-E0dx9LOFI3qV20190510 |
3945 |
138.6200 |
10-May-2019 13:35:50 |
XLON |
11002110000128920-E0dx9LOFI45T20190510 |
849 |
138.6200 |
10-May-2019 13:36:09 |
XLON |
01002010000129014-E0dx9LOFI4OV20190510 |
3500 |
138.6200 |
10-May-2019 13:36:09 |
XLON |
01002010000129014-E0dx9LOFI4OT20190510 |
4012 |
138.6200 |
10-May-2019 13:36:26 |
XLON |
11002110000129152-E0dx9LOFI4eI20190510 |
5898 |
138.6000 |
10-May-2019 13:36:49 |
XLON |
01002010000129306-E0dx9LOFI4yu20190510 |
6413 |
138.6200 |
10-May-2019 13:37:22 |
XLON |
11002110000129515-E0dx9LOFI5Jq20190510 |
209 |
138.6000 |
10-May-2019 13:37:25 |
XLON |
11002110000129511-E0dx9LOFI5Ll20190510 |
209 |
138.6000 |
10-May-2019 13:37:25 |
XLON |
01002010000129496-E0dx9LOFI5Lj20190510 |
33 |
138.6000 |
10-May-2019 13:37:25 |
XLON |
11002110000129499-E0dx9LOFI5Lh20190510 |
4273 |
138.6000 |
10-May-2019 13:37:25 |
XLON |
11002110000129499-E0dx9LOFI5LV20190510 |
5831 |
138.6000 |
10-May-2019 13:37:25 |
XLON |
11002110000129485-E0dx9LOFI5LR20190510 |
4089 |
138.6200 |
10-May-2019 13:38:38 |
XLON |
01002010000129928-E0dx9LOFI61P20190510 |
604 |
138.6200 |
10-May-2019 13:38:38 |
XLON |
01002010000129928-E0dx9LOFI61N20190510 |
11923 |
138.6600 |
10-May-2019 13:40:21 |
XLON |
01002010000130552-E0dx9LOFI78420190510 |
6911 |
138.6600 |
10-May-2019 13:40:21 |
XLON |
01002010000130289-E0dx9LOFI78020190510 |
7993 |
138.6600 |
10-May-2019 13:40:21 |
XLON |
01002010000130289-E0dx9LOFI77v20190510 |
4324 |
138.6400 |
10-May-2019 13:40:21 |
XLON |
01002010000130294-E0dx9LOFI78T20190510 |
5768 |
138.6400 |
10-May-2019 13:41:27 |
XLON |
01002010000130818-E0dx9LOFI7yy20190510 |
5768 |
138.6200 |
10-May-2019 13:41:32 |
XLON |
11002110000130837-E0dx9LOFI80s20190510 |
5671 |
138.6200 |
10-May-2019 13:42:26 |
XLON |
01002010000131081-E0dx9LOFI8Zn20190510 |
1986 |
138.6200 |
10-May-2019 13:42:26 |
XLON |
11002110000131133-E0dx9LOFI8Zp20190510 |
430 |
138.6200 |
10-May-2019 13:42:26 |
XLON |
11002110000131135-E0dx9LOFI8Zr20190510 |
3837 |
138.6200 |
10-May-2019 13:42:26 |
XLON |
11002110000131108-E0dx9LOFI8Zl20190510 |
3837 |
138.5800 |
10-May-2019 13:42:29 |
XLON |
01002010000131105-E0dx9LOFI8cc20190510 |
1211 |
138.6200 |
10-May-2019 13:44:08 |
XLON |
01002010000131575-E0dx9LOFI9ee20190510 |
3500 |
138.6200 |
10-May-2019 13:44:08 |
XLON |
01002010000131575-E0dx9LOFI9ec20190510 |
217 |
138.6000 |
10-May-2019 13:44:09 |
XLON |
01002010000131558-E0dx9LOFI9gd20190510 |
7612 |
138.6000 |
10-May-2019 13:44:09 |
XLON |
11002110000131589-E0dx9LOFI9gZ20190510 |
5452 |
138.6000 |
10-May-2019 13:44:09 |
XLON |
11002110000131596-E0dx9LOFI9gf20190510 |
2802 |
138.6000 |
10-May-2019 13:44:09 |
XLON |
11002110000131589-E0dx9LOFI9gb20190510 |
5477 |
138.6000 |
10-May-2019 13:44:39 |
XLON |
01002010000131723-E0dx9LOFIA4820190510 |
3500 |
138.6000 |
10-May-2019 13:44:39 |
XLON |
01002010000131723-E0dx9LOFIA4620190510 |
3310 |
138.6000 |
10-May-2019 13:44:49 |
XLON |
11002110000131771-E0dx9LOFIACD20190510 |
3500 |
138.6000 |
10-May-2019 13:44:49 |
XLON |
11002110000131771-E0dx9LOFIACB20190510 |
3920 |
138.6200 |
10-May-2019 13:46:10 |
XLON |
01002010000132049-E0dx9LOFIAzg20190510 |
4901 |
138.6200 |
10-May-2019 13:46:10 |
XLON |
01002010000132049-E0dx9LOFIAzi20190510 |
8086 |
138.6000 |
10-May-2019 13:46:33 |
XLON |
11002110000132066-E0dx9LOFIBDj20190510 |
5052 |
138.6000 |
10-May-2019 13:47:49 |
XLON |
11002110000132466-E0dx9LOFIC1e20190510 |
1866 |
138.6000 |
10-May-2019 13:47:49 |
XLON |
11002110000132475-E0dx9LOFIC1m20190510 |
220 |
138.6000 |
10-May-2019 13:47:49 |
XLON |
11002110000132468-E0dx9LOFIC1g20190510 |
6283 |
138.6000 |
10-May-2019 13:47:49 |
XLON |
11002110000132464-E0dx9LOFIC1c20190510 |
3500 |
138.6000 |
10-May-2019 13:48:41 |
XLON |
01002010000132645-E0dx9LOFICRv20190510 |
1754 |
138.6000 |
10-May-2019 13:48:41 |
XLON |
01002010000132645-E0dx9LOFICRx20190510 |
3925 |
138.5600 |
10-May-2019 13:49:13 |
XLON |
11002110000132798-E0dx9LOFICmb20190510 |
100 |
138.5600 |
10-May-2019 13:49:13 |
XLON |
11002110000132798-E0dx9LOFICmV20190510 |
3968 |
138.6000 |
10-May-2019 13:49:25 |
XLON |
11002110000132894-E0dx9LOFICxp20190510 |
4393 |
138.6000 |
10-May-2019 13:49:25 |
XLON |
11002110000132900-E0dx9LOFICxr20190510 |
4020 |
138.5800 |
10-May-2019 13:49:28 |
XLON |
01002010000132871-E0dx9LOFID0o20190510 |
3500 |
138.5800 |
10-May-2019 13:50:19 |
XLON |
11002110000133275-E0dx9LOFIDmd20190510 |
4631 |
138.6000 |
10-May-2019 13:50:33 |
XLON |
11002110000133354-E0dx9LOFIDz320190510 |
364 |
138.6000 |
10-May-2019 13:50:34 |
XLON |
11002110000133354-E0dx9LOFIE0m20190510 |
7538 |
138.6200 |
10-May-2019 13:52:08 |
XLON |
01002010000133801-E0dx9LOFIEvj20190510 |
9936 |
138.6200 |
10-May-2019 13:52:08 |
XLON |
01002010000133932-E0dx9LOFIEvq20190510 |
8689 |
138.6200 |
10-May-2019 13:52:08 |
XLON |
01002010000133801-E0dx9LOFIEvm20190510 |
1118 |
138.6000 |
10-May-2019 13:52:53 |
XLON |
11002110000134248-E0dx9LOFIFU720190510 |
2646 |
138.6000 |
10-May-2019 13:52:53 |
XLON |
11002110000134248-E0dx9LOFIFU520190510 |
1359 |
138.6000 |
10-May-2019 13:53:10 |
XLON |
01002010000134315-E0dx9LOFIFjV20190510 |
4035 |
138.6000 |
10-May-2019 13:53:10 |
XLON |
01002010000134315-E0dx9LOFIFjT20190510 |
407 |
138.5800 |
10-May-2019 13:53:34 |
XLON |
11002110000134468-E0dx9LOFIG7120190510 |
3500 |
138.5800 |
10-May-2019 13:53:34 |
XLON |
11002110000134468-E0dx9LOFIG6z20190510 |
3500 |
138.5600 |
10-May-2019 13:53:51 |
XLON |
11002110000134561-E0dx9LOFIGFp20190510 |
3500 |
138.6000 |
10-May-2019 13:55:57 |
XLON |
11002110000135445-E0dx9LOFIHUy20190510 |
1760 |
138.6000 |
10-May-2019 13:55:57 |
XLON |
01002010000135420-E0dx9LOFIHUs20190510 |
3500 |
138.6000 |
10-May-2019 13:55:57 |
XLON |
01002010000135420-E0dx9LOFIHUo20190510 |
1234 |
138.6000 |
10-May-2019 13:55:57 |
XLON |
11002110000135445-E0dx9LOFIHV420190510 |
3592 |
138.6000 |
10-May-2019 13:55:58 |
XLON |
01002010000135422-E0dx9LOFIHXv20190510 |
7959 |
138.6000 |
10-May-2019 13:55:58 |
XLON |
11002110000135453-E0dx9LOFIHY320190510 |
3518 |
138.6000 |
10-May-2019 13:55:58 |
XLON |
11002110000135446-E0dx9LOFIHXx20190510 |
5075 |
138.6000 |
10-May-2019 13:55:59 |
XLON |
01002010000135441-E0dx9LOFIHZZ20190510 |
4444 |
138.6000 |
10-May-2019 13:56:17 |
XLON |
11002110000135565-E0dx9LOFIHt320190510 |
3497 |
138.6000 |
10-May-2019 13:56:37 |
XLON |
11002110000135613-E0dx9LOFII5020190510 |
3885 |
138.5800 |
10-May-2019 13:56:46 |
XLON |
01002010000135588-E0dx9LOFII8C20190510 |
3500 |
138.5600 |
10-May-2019 13:57:09 |
XLON |
11002110000135737-E0dx9LOFIIbm20190510 |
1204 |
138.5600 |
10-May-2019 13:57:09 |
XLON |
11002110000135737-E0dx9LOFIIbo20190510 |
3226 |
138.5400 |
10-May-2019 13:57:29 |
XLON |
01002010000135793-E0dx9LOFIIqK20190510 |
2584 |
138.5400 |
10-May-2019 13:57:29 |
XLON |
01002010000135793-E0dx9LOFIIqI20190510 |
1377 |
138.5400 |
10-May-2019 13:57:54 |
XLON |
11002110000135920-E0dx9LOFIJ2X20190510 |
3397 |
138.5400 |
10-May-2019 13:57:54 |
XLON |
11002110000135920-E0dx9LOFIJ2V20190510 |
274 |
138.5400 |
10-May-2019 13:57:54 |
XLON |
11002110000135920-E0dx9LOFIJ2T20190510 |
3748 |
138.5400 |
10-May-2019 13:58:15 |
XLON |
11002110000136006-E0dx9LOFIJDe20190510 |
2976 |
138.5400 |
10-May-2019 13:58:31 |
XLON |
01002010000136134-E0dx9LOFIJKH20190510 |
2273 |
138.5400 |
10-May-2019 13:58:31 |
XLON |
01002010000136134-E0dx9LOFIJKJ20190510 |
513 |
138.5400 |
10-May-2019 13:58:54 |
XLON |
01002010000136280-E0dx9LOFIJUH20190510 |
4932 |
138.5400 |
10-May-2019 13:58:54 |
XLON |
01002010000136280-E0dx9LOFIJUF20190510 |
4249 |
138.5400 |
10-May-2019 13:59:20 |
XLON |
01002010000136485-E0dx9LOFIJpf20190510 |
1131 |
138.5200 |
10-May-2019 13:59:35 |
XLON |
01002010000136580-E0dx9LOFIJy120190510 |
3500 |
138.5200 |
10-May-2019 13:59:35 |
XLON |
01002010000136580-E0dx9LOFIJxz20190510 |
500 |
138.5200 |
10-May-2019 14:00:10 |
XLON |
11002110000136730-E0dx9LOFIKbQ20190510 |
338 |
138.5200 |
10-May-2019 14:00:10 |
XLON |
11002110000136730-E0dx9LOFIKbe20190510 |
1300 |
138.5200 |
10-May-2019 14:00:10 |
XLON |
11002110000136730-E0dx9LOFIKbc20190510 |
1400 |
138.5200 |
10-May-2019 14:00:10 |
XLON |
11002110000136730-E0dx9LOFIKbX20190510 |
900 |
138.5200 |
10-May-2019 14:00:11 |
XLON |
11002110000136780-E0dx9LOFIKdG20190510 |
841 |
138.5200 |
10-May-2019 14:00:11 |
XLON |
11002110000136780-E0dx9LOFIKdY20190510 |
1651 |
138.5200 |
10-May-2019 14:00:12 |
XLON |
01002010000136734-E0dx9LOFIKea20190510 |
6248 |
138.5200 |
10-May-2019 14:00:12 |
XLON |
11002110000136780-E0dx9LOFIKeS20190510 |
3752 |
138.5200 |
10-May-2019 14:00:12 |
XLON |
01002010000136734-E0dx9LOFIKeU20190510 |
4469 |
138.5400 |
10-May-2019 14:01:31 |
XLON |
01002010000137191-E0dx9LOFILl420190510 |
1500 |
138.6000 |
10-May-2019 14:02:14 |
XLON |
11002110000137525-E0dx9LOFIMC420190510 |
8394 |
138.6000 |
10-May-2019 14:02:14 |
XLON |
11002110000137525-E0dx9LOFIMCA20190510 |
42 |
138.6000 |
10-May-2019 14:02:14 |
XLON |
11002110000137525-E0dx9LOFIMC620190510 |
6595 |
138.6000 |
10-May-2019 14:02:15 |
XLON |
11002110000137537-E0dx9LOFIMD020190510 |
2760 |
138.6000 |
10-May-2019 14:02:33 |
XLON |
01002010000137606-E0dx9LOFIMKK20190510 |
7468 |
138.5800 |
10-May-2019 14:02:41 |
XLON |
11002110000137656-E0dx9LOFIMMA20190510 |
2328 |
138.6000 |
10-May-2019 14:03:16 |
XLON |
11002110000137933-E0dx9LOFIMm820190510 |
3498 |
138.6000 |
10-May-2019 14:03:16 |
XLON |
11002110000137933-E0dx9LOFIMm620190510 |
272 |
138.5800 |
10-May-2019 14:03:30 |
XLON |
01002010000137886-E0dx9LOFIN1a20190510 |
4777 |
138.5800 |
10-May-2019 14:03:30 |
XLON |
01002010000137886-E0dx9LOFIN1W20190510 |
268 |
138.5800 |
10-May-2019 14:04:03 |
XLON |
11002110000138267-E0dx9LOFINOy20190510 |
4312 |
138.5800 |
10-May-2019 14:04:03 |
XLON |
01002010000138213-E0dx9LOFINOw20190510 |
3500 |
138.6000 |
10-May-2019 14:04:18 |
XLON |
01002010000138260-E0dx9LOFINXg20190510 |
5764 |
138.6000 |
10-May-2019 14:04:18 |
XLON |
01002010000138260-E0dx9LOFINXi20190510 |
1960 |
138.6400 |
10-May-2019 14:05:02 |
XLON |
11002110000138646-E0dx9LOFIO3n20190510 |
3507 |
138.6400 |
10-May-2019 14:05:02 |
XLON |
11002110000138646-E0dx9LOFIO3l20190510 |
1709 |
138.7000 |
10-May-2019 14:05:19 |
XLON |
01002010000138659-E0dx9LOFIOLe20190510 |
1781 |
138.7000 |
10-May-2019 14:05:19 |
XLON |
01002010000138659-E0dx9LOFIOLc20190510 |
1230 |
138.7000 |
10-May-2019 14:05:34 |
XLON |
11002110000138831-E0dx9LOFIORV20190510 |
2648 |
138.7000 |
10-May-2019 14:05:34 |
XLON |
11002110000138831-E0dx9LOFIORX20190510 |
3620 |
138.6600 |
10-May-2019 14:06:03 |
XLON |
01002010000138901-E0dx9LOFIOs820190510 |
4031 |
138.6600 |
10-May-2019 14:06:03 |
XLON |
01002010000138853-E0dx9LOFIOs620190510 |
4105 |
138.6600 |
10-May-2019 14:06:03 |
XLON |
11002110000138974-E0dx9LOFIOsA20190510 |
4917 |
138.6600 |
10-May-2019 14:06:03 |
XLON |
01002010000138845-E0dx9LOFIOs020190510 |
246 |
138.6600 |
10-May-2019 14:06:03 |
XLON |
11002110000138916-E0dx9LOFIOs220190510 |
427 |
138.6800 |
10-May-2019 14:06:58 |
XLON |
01002010000139233-E0dx9LOFIPW220190510 |
294 |
138.6800 |
10-May-2019 14:07:00 |
XLON |
11002110000139315-E0dx9LOFIPX720190510 |
3857 |
138.6800 |
10-May-2019 14:07:02 |
XLON |
11002110000139325-E0dx9LOFIPXi20190510 |
3740 |
138.6800 |
10-May-2019 14:07:17 |
XLON |
01002010000139401-E0dx9LOFIPkN20190510 |
3643 |
138.6800 |
10-May-2019 14:07:31 |
XLON |
11002110000139621-E0dx9LOFIPrD20190510 |
347 |
138.6800 |
10-May-2019 14:07:31 |
XLON |
11002110000139621-E0dx9LOFIPrF20190510 |
3500 |
138.6800 |
10-May-2019 14:07:47 |
XLON |
11002110000139762-E0dx9LOFIQ1u20190510 |
2835 |
138.6800 |
10-May-2019 14:08:01 |
XLON |
11002110000139870-E0dx9LOFIQBE20190510 |
3044 |
138.7200 |
10-May-2019 14:08:28 |
XLON |
11002110000140062-E0dx9LOFIQZ320190510 |
996 |
138.7200 |
10-May-2019 14:08:29 |
XLON |
11002110000140070-E0dx9LOFIQZq20190510 |
2293 |
138.7200 |
10-May-2019 14:08:30 |
XLON |
01002010000140010-E0dx9LOFIQbN20190510 |
11712 |
138.7300 |
10-May-2019 14:09:05 |
XLON |
11002110000140350-E0dx9LOFIR0g20190510 |
3321 |
138.7200 |
10-May-2019 14:09:06 |
XLON |
01002010000140271-E0dx9LOFIR0u20190510 |
10878 |
138.7200 |
10-May-2019 14:09:06 |
XLON |
11002110000140321-E0dx9LOFIR0s20190510 |
4649 |
138.6800 |
10-May-2019 14:09:09 |
XLON |
01002010000140240-E0dx9LOFIR5Y20190510 |
3545 |
138.7000 |
10-May-2019 14:09:59 |
XLON |
01002010000140400-E0dx9LOFIRVC20190510 |
3500 |
138.6800 |
10-May-2019 14:10:52 |
XLON |
11002110000141176-E0dx9LOFIS6O20190510 |
436 |
138.6800 |
10-May-2019 14:11:06 |
XLON |
01002010000141244-E0dx9LOFISJL20190510 |
4430 |
138.6800 |
10-May-2019 14:11:17 |
XLON |
11002110000141290-E0dx9LOFISRe20190510 |
3720 |
138.6800 |
10-May-2019 14:11:17 |
XLON |
01002010000141244-E0dx9LOFISRc20190510 |
725 |
138.6800 |
10-May-2019 14:11:17 |
XLON |
01002010000141277-E0dx9LOFISRm20190510 |
1628 |
138.6800 |
10-May-2019 14:11:17 |
XLON |
11002110000141308-E0dx9LOFISRk20190510 |
503 |
138.6800 |
10-May-2019 14:11:17 |
XLON |
11002110000141313-E0dx9LOFISRo20190510 |
1125 |
138.6800 |
10-May-2019 14:11:17 |
XLON |
11002110000141328-E0dx9LOFISRs20190510 |
835 |
138.6800 |
10-May-2019 14:11:17 |
XLON |
01002010000141285-E0dx9LOFISRq20190510 |
884 |
138.6800 |
10-May-2019 14:11:17 |
XLON |
11002110000141341-E0dx9LOFISRw20190510 |
453 |
138.6800 |
10-May-2019 14:11:17 |
XLON |
01002010000141302-E0dx9LOFISRu20190510 |
1214 |
138.6800 |
10-May-2019 14:11:17 |
XLON |
01002010000141261-E0dx9LOFISRi20190510 |
5549 |
138.6600 |
10-May-2019 14:11:51 |
XLON |
01002010000141140-E0dx9LOFISzg20190510 |
10930 |
138.7000 |
10-May-2019 14:13:49 |
XLON |
01002010000142074-E0dx9LOFIUTM20190510 |
1316 |
138.7000 |
10-May-2019 14:13:49 |
XLON |
01002010000142479-E0dx9LOFIUTU20190510 |
3974 |
138.7000 |
10-May-2019 14:13:49 |
XLON |
11002110000142100-E0dx9LOFIUTQ20190510 |
8620 |
138.7000 |
10-May-2019 14:13:49 |
XLON |
01002010000142479-E0dx9LOFIUTW20190510 |
4658 |
138.6800 |
10-May-2019 14:13:50 |
XLON |
11002110000141915-E0dx9LOFIUUL20190510 |
3843 |
138.7200 |
10-May-2019 14:14:18 |
XLON |
11002110000142615-E0dx9LOFIUth20190510 |
1007 |
138.7200 |
10-May-2019 14:14:20 |
XLON |
11002110000142615-E0dx9LOFIUv320190510 |
4850 |
138.7000 |
10-May-2019 14:14:25 |
XLON |
01002010000142595-E0dx9LOFIUyI20190510 |
1098 |
138.7000 |
10-May-2019 14:15:03 |
XLON |
01002010000142832-E0dx9LOFIVQ220190510 |
4736 |
138.7000 |
10-May-2019 14:15:03 |
XLON |
11002110000142862-E0dx9LOFIVQ420190510 |
4155 |
138.7000 |
10-May-2019 14:15:03 |
XLON |
11002110000142845-E0dx9LOFIVQ020190510 |
800 |
138.7400 |
10-May-2019 14:16:14 |
XLON |
01002010000143384-E0dx9LOFIW9j20190510 |
302 |
138.7400 |
10-May-2019 14:16:19 |
XLON |
01002010000143389-E0dx9LOFIWEH20190510 |
3500 |
138.7600 |
10-May-2019 14:16:40 |
XLON |
11002110000143555-E0dx9LOFIWRG20190510 |
3500 |
138.7600 |
10-May-2019 14:16:41 |
XLON |
01002010000143533-E0dx9LOFIWTK20190510 |
5242 |
138.7600 |
10-May-2019 14:16:41 |
XLON |
01002010000143533-E0dx9LOFIWTM20190510 |
3800 |
138.7600 |
10-May-2019 14:16:42 |
XLON |
11002110000143562-E0dx9LOFIWUV20190510 |
881 |
138.7600 |
10-May-2019 14:16:42 |
XLON |
11002110000143562-E0dx9LOFIWUb20190510 |
3500 |
138.7600 |
10-May-2019 14:16:42 |
XLON |
11002110000143562-E0dx9LOFIWUT20190510 |
2284 |
138.7600 |
10-May-2019 14:16:59 |
XLON |
11002110000143633-E0dx9LOFIWdY20190510 |
2778 |
138.7600 |
10-May-2019 14:17:07 |
XLON |
11002110000143664-E0dx9LOFIWgS20190510 |
852 |
138.7600 |
10-May-2019 14:17:07 |
XLON |
11002110000143664-E0dx9LOFIWgU20190510 |
1175 |
138.8000 |
10-May-2019 14:17:31 |
XLON |
01002010000143767-E0dx9LOFIWrr20190510 |
5513 |
138.8000 |
10-May-2019 14:17:32 |
XLON |
01002010000143769-E0dx9LOFIWuV20190510 |
2300 |
138.8600 |
10-May-2019 14:18:04 |
XLON |
11002110000143979-E0dx9LOFIXQA20190510 |
147 |
138.8600 |
10-May-2019 14:18:04 |
XLON |
11002110000143979-E0dx9LOFIXQE20190510 |
5584 |
138.8600 |
10-May-2019 14:18:04 |
XLON |
11002110000143979-E0dx9LOFIXQC20190510 |
3771 |
138.8400 |
10-May-2019 14:18:16 |
XLON |
01002010000144051-E0dx9LOFIXYB20190510 |
3500 |
138.8200 |
10-May-2019 14:18:30 |
XLON |
01002010000144145-E0dx9LOFIXhp20190510 |
648 |
138.8200 |
10-May-2019 14:18:30 |
XLON |
01002010000144145-E0dx9LOFIXhr20190510 |
4148 |
138.7800 |
10-May-2019 14:18:32 |
XLON |
11002110000144169-E0dx9LOFIXku20190510 |
424 |
138.7600 |
10-May-2019 14:18:33 |
XLON |
01002010000144146-E0dx9LOFIXwK20190510 |
2151 |
138.8000 |
10-May-2019 14:19:18 |
XLON |
11002110000144518-E0dx9LOFIYKT20190510 |
653 |
138.8000 |
10-May-2019 14:19:18 |
XLON |
11002110000144518-E0dx9LOFIYKR20190510 |
1477 |
138.8800 |
10-May-2019 14:19:51 |
XLON |
01002010000144729-E0dx9LOFIYcZ20190510 |
1924 |
138.8800 |
10-May-2019 14:19:51 |
XLON |
01002010000144729-E0dx9LOFIYcb20190510 |
1696 |
138.8800 |
10-May-2019 14:19:51 |
XLON |
01002010000144729-E0dx9LOFIYcT20190510 |
5072 |
138.8800 |
10-May-2019 14:19:51 |
XLON |
01002010000144729-E0dx9LOFIYcV20190510 |
1259 |
138.8800 |
10-May-2019 14:19:51 |
XLON |
01002010000144729-E0dx9LOFIYcX20190510 |
3813 |
138.8400 |
10-May-2019 14:19:58 |
XLON |
11002110000144811-E0dx9LOFIYi020190510 |
3500 |
138.8400 |
10-May-2019 14:20:09 |
XLON |
11002110000144948-E0dx9LOFIYtn20190510 |
313 |
138.8400 |
10-May-2019 14:20:09 |
XLON |
11002110000144948-E0dx9LOFIYtp20190510 |
3821 |
138.7800 |
10-May-2019 14:20:23 |
XLON |
11002110000145066-E0dx9LOFIZ3d20190510 |
3500 |
138.8000 |
10-May-2019 14:21:01 |
XLON |
01002010000145424-E0dx9LOFIZWY20190510 |
5306 |
138.8000 |
10-May-2019 14:21:02 |
XLON |
01002010000145428-E0dx9LOFIZX820190510 |
7658 |
138.7800 |
10-May-2019 14:21:02 |
XLON |
01002010000145401-E0dx9LOFIZXH20190510 |
3270 |
138.8000 |
10-May-2019 14:21:02 |
XLON |
01002010000145428-E0dx9LOFIZXA20190510 |
2166 |
138.7800 |
10-May-2019 14:21:05 |
XLON |
01002010000145401-E0dx9LOFIZXq20190510 |
2371 |
138.7800 |
10-May-2019 14:21:05 |
XLON |
11002110000145451-E0dx9LOFIZXu20190510 |
2952 |
138.7800 |
10-May-2019 14:21:05 |
XLON |
11002110000145451-E0dx9LOFIZXs20190510 |
1032 |
138.7800 |
10-May-2019 14:22:16 |
XLON |
01002010000145914-E0dx9LOFIaFN20190510 |
3500 |
138.7800 |
10-May-2019 14:22:16 |
XLON |
01002010000145914-E0dx9LOFIaFL20190510 |
4402 |
138.7800 |
10-May-2019 14:22:32 |
XLON |
01002010000145973-E0dx9LOFIaSd20190510 |
4910 |
138.7400 |
10-May-2019 14:22:42 |
XLON |
11002110000145957-E0dx9LOFIaXK20190510 |
3654 |
138.7200 |
10-May-2019 14:23:30 |
XLON |
01002010000146406-E0dx9LOFIbDe20190510 |
12000 |
138.7200 |
10-May-2019 14:23:30 |
XLON |
01002010000146406-E0dx9LOFIbDa20190510 |
6262 |
138.7200 |
10-May-2019 14:23:48 |
XLON |
11002110000146498-E0dx9LOFIbX620190510 |
3500 |
138.7200 |
10-May-2019 14:24:25 |
XLON |
01002010000146813-E0dx9LOFIbwF20190510 |
1129 |
138.7200 |
10-May-2019 14:24:25 |
XLON |
01002010000146813-E0dx9LOFIbwH20190510 |
945 |
138.7000 |
10-May-2019 14:24:41 |
XLON |
11002110000146993-E0dx9LOFIc8520190510 |
3500 |
138.7000 |
10-May-2019 14:24:41 |
XLON |
11002110000146993-E0dx9LOFIc8320190510 |
3691 |
138.7000 |
10-May-2019 14:24:57 |
XLON |
11002110000147118-E0dx9LOFIcHQ20190510 |
43 |
138.7000 |
10-May-2019 14:24:57 |
XLON |
11002110000147118-E0dx9LOFIcHS20190510 |
9392 |
138.6800 |
10-May-2019 14:25:09 |
XLON |
01002010000146507-E0dx9LOFIcSL20190510 |
3480 |
138.6800 |
10-May-2019 14:25:44 |
XLON |
11002110000147445-E0dx9LOFIcsB20190510 |
1881 |
138.6800 |
10-May-2019 14:25:44 |
XLON |
11002110000147445-E0dx9LOFIcsD20190510 |
4212 |
138.6600 |
10-May-2019 14:26:02 |
XLON |
01002010000147369-E0dx9LOFId0b20190510 |
1210 |
138.7000 |
10-May-2019 14:26:35 |
XLON |
01002010000147717-E0dx9LOFIdXD20190510 |
11603 |
138.7000 |
10-May-2019 14:26:37 |
XLON |
11002110000147810-E0dx9LOFIdZT20190510 |
672 |
138.7000 |
10-May-2019 14:27:03 |
XLON |
01002010000147843-E0dx9LOFIdm820190510 |
4994 |
138.7000 |
10-May-2019 14:27:03 |
XLON |
01002010000147843-E0dx9LOFIdmA20190510 |
1128 |
138.6800 |
10-May-2019 14:27:23 |
XLON |
11002110000148058-E0dx9LOFIe3920190510 |
4710 |
138.7400 |
10-May-2019 14:27:29 |
XLON |
01002010000148010-E0dx9LOFIe8020190510 |
662 |
138.7400 |
10-May-2019 14:28:00 |
XLON |
01002010000148134-E0dx9LOFIeQ920190510 |
4984 |
138.7400 |
10-May-2019 14:28:00 |
XLON |
01002010000148134-E0dx9LOFIeQB20190510 |
2616 |
138.8400 |
10-May-2019 14:28:03 |
XLON |
11002110000148290-E0dx9LOFIeXa20190510 |
3662 |
138.8800 |
10-May-2019 14:28:13 |
XLON |
11002110000148361-E0dx9LOFIecr20190510 |
3717 |
138.8800 |
10-May-2019 14:28:30 |
XLON |
01002010000148416-E0dx9LOFIeuk20190510 |
200 |
138.9000 |
10-May-2019 14:28:38 |
XLON |
11002110000148547-E0dx9LOFIf2X20190510 |
202 |
138.9000 |
10-May-2019 14:28:38 |
XLON |
11002110000148547-E0dx9LOFIf2V20190510 |
200 |
138.9400 |
10-May-2019 14:28:40 |
XLON |
01002010000148516-E0dx9LOFIf4c20190510 |
2900 |
138.9400 |
10-May-2019 14:28:41 |
XLON |
11002110000148578-E0dx9LOFIf5W20190510 |
200 |
138.9400 |
10-May-2019 14:28:41 |
XLON |
11002110000148578-E0dx9LOFIf5Y20190510 |
3500 |
138.9200 |
10-May-2019 14:28:51 |
XLON |
11002110000148684-E0dx9LOFIfEC20190510 |
235 |
138.9200 |
10-May-2019 14:28:51 |
XLON |
11002110000148684-E0dx9LOFIfEE20190510 |
3500 |
138.9000 |
10-May-2019 14:29:04 |
XLON |
11002110000148777-E0dx9LOFIfLP20190510 |
226 |
138.9000 |
10-May-2019 14:29:04 |
XLON |
11002110000148777-E0dx9LOFIfLR20190510 |
3737 |
138.9000 |
10-May-2019 14:29:17 |
XLON |
01002010000148847-E0dx9LOFIfWS20190510 |
200 |
138.9000 |
10-May-2019 14:29:30 |
XLON |
01002010000148995-E0dx9LOFIfjq20190510 |
1158 |
138.9000 |
10-May-2019 14:29:30 |
XLON |
01002010000148995-E0dx9LOFIfjo20190510 |
117 |
138.9000 |
10-May-2019 14:29:35 |
XLON |
11002110000149110-E0dx9LOFIflv20190510 |
3500 |
138.9000 |
10-May-2019 14:29:35 |
XLON |
11002110000149110-E0dx9LOFIflr20190510 |
200 |
138.9000 |
10-May-2019 14:29:35 |
XLON |
11002110000149110-E0dx9LOFIflt20190510 |
200 |
138.8800 |
10-May-2019 14:29:48 |
XLON |
01002010000149199-E0dx9LOFIfuU20190510 |
3500 |
138.8800 |
10-May-2019 14:29:48 |
XLON |
01002010000149199-E0dx9LOFIfuW20190510 |
200 |
138.8400 |
10-May-2019 14:30:01 |
XLON |
11002110000149360-E0dx9LOFIgBV20190510 |
200 |
138.8400 |
10-May-2019 14:30:02 |
XLON |
01002010000149309-E0dx9LOFIgDI20190510 |
200 |
138.8400 |
10-May-2019 14:30:03 |
XLON |
11002110000149381-E0dx9LOFIgE220190510 |
3500 |
138.8400 |
10-May-2019 14:30:04 |
XLON |
01002010000149327-E0dx9LOFIgGX20190510 |
200 |
138.8400 |
10-May-2019 14:30:04 |
XLON |
01002010000149327-E0dx9LOFIgGV20190510 |
200 |
138.8400 |
10-May-2019 14:30:16 |
XLON |
01002010000149426-E0dx9LOFIgnN20190510 |
200 |
138.8400 |
10-May-2019 14:30:17 |
XLON |
01002010000149438-E0dx9LOFIgp920190510 |
1469 |
138.8400 |
10-May-2019 14:30:17 |
XLON |
01002010000149438-E0dx9LOFIgp720190510 |
200 |
138.8400 |
10-May-2019 14:30:22 |
XLON |
11002110000149532-E0dx9LOFIgvW20190510 |
1845 |
138.8400 |
10-May-2019 14:30:22 |
XLON |
11002110000149532-E0dx9LOFIgvY20190510 |
200 |
138.8400 |
10-May-2019 14:30:29 |
XLON |
01002010000149530-E0dx9LOFIhCS20190510 |
3741 |
138.8400 |
10-May-2019 14:30:36 |
XLON |
01002010000149544-E0dx9LOFIhTR20190510 |
6357 |
138.8600 |
10-May-2019 14:30:54 |
XLON |
11002110000149845-E0dx9LOFIiI920190510 |
262 |
138.8600 |
10-May-2019 14:31:05 |
XLON |
01002010000149893-E0dx9LOFIibA20190510 |
3500 |
138.8600 |
10-May-2019 14:31:05 |
XLON |
01002010000149893-E0dx9LOFIib820190510 |
4138 |
138.8400 |
10-May-2019 14:31:09 |
XLON |
11002110000149951-E0dx9LOFIiiu20190510 |
3504 |
138.8400 |
10-May-2019 14:31:32 |
XLON |
01002010000150159-E0dx9LOFIjAW20190510 |
1676 |
138.8400 |
10-May-2019 14:31:32 |
XLON |
01002010000150159-E0dx9LOFIjAY20190510 |
4786 |
138.8200 |
10-May-2019 14:31:43 |
XLON |
01002010000149894-E0dx9LOFIjLp20190510 |
3500 |
138.8200 |
10-May-2019 14:32:06 |
XLON |
01002010000150554-E0dx9LOFIjrb20190510 |
882 |
138.8200 |
10-May-2019 14:32:18 |
XLON |
01002010000150661-E0dx9LOFIk2e20190510 |
2061 |
138.8200 |
10-May-2019 14:32:18 |
XLON |
01002010000150661-E0dx9LOFIk2g20190510 |
352 |
138.8400 |
10-May-2019 14:32:28 |
XLON |
11002110000150815-E0dx9LOFIkBx20190510 |
4310 |
138.8400 |
10-May-2019 14:32:28 |
XLON |
11002110000150815-E0dx9LOFIkBz20190510 |
417 |
138.8400 |
10-May-2019 14:32:44 |
XLON |
11002110000150945-E0dx9LOFIkPv20190510 |
3173 |
138.8400 |
10-May-2019 14:32:44 |
XLON |
11002110000150945-E0dx9LOFIkPx20190510 |
3468 |
138.8600 |
10-May-2019 14:33:07 |
XLON |
01002010000150960-E0dx9LOFIkv420190510 |
1072 |
138.8600 |
10-May-2019 14:33:07 |
XLON |
11002110000151111-E0dx9LOFIkvM20190510 |
2871 |
138.8600 |
10-May-2019 14:33:07 |
XLON |
11002110000151066-E0dx9LOFIkvA20190510 |
2625 |
138.8600 |
10-May-2019 14:33:07 |
XLON |
01002010000150992-E0dx9LOFIkv820190510 |
2008 |
138.8600 |
10-May-2019 14:33:07 |
XLON |
11002110000151066-E0dx9LOFIkvC20190510 |
2923 |
138.8600 |
10-May-2019 14:33:07 |
XLON |
01002010000151046-E0dx9LOFIkvO20190510 |
192 |
138.8600 |
10-May-2019 14:33:07 |
XLON |
11002110000151084-E0dx9LOFIkvG20190510 |
1460 |
138.8600 |
10-May-2019 14:33:07 |
XLON |
11002110000151100-E0dx9LOFIkvK20190510 |
5546 |
138.8600 |
10-May-2019 14:33:07 |
XLON |
01002010000151021-E0dx9LOFIkvI20190510 |
1834 |
138.8600 |
10-May-2019 14:33:07 |
XLON |
01002010000151001-E0dx9LOFIkvE20190510 |
3500 |
138.8400 |
10-May-2019 14:34:26 |
XLON |
11002110000151917-E0dx9LOFImMO20190510 |
4158 |
138.8400 |
10-May-2019 14:34:26 |
XLON |
11002110000151917-E0dx9LOFImMQ20190510 |
4585 |
138.8400 |
10-May-2019 14:34:51 |
XLON |
01002010000152070-E0dx9LOFIn8D20190510 |
6614 |
138.8400 |
10-May-2019 14:34:51 |
XLON |
11002110000152144-E0dx9LOFIn8H20190510 |
1911 |
138.8400 |
10-May-2019 14:34:51 |
XLON |
11002110000152152-E0dx9LOFIn8L20190510 |
325 |
138.8400 |
10-May-2019 14:34:51 |
XLON |
11002110000152172-E0dx9LOFIn8P20190510 |
647 |
138.8400 |
10-May-2019 14:34:51 |
XLON |
01002010000152109-E0dx9LOFIn8N20190510 |
4152 |
138.8400 |
10-May-2019 14:34:51 |
XLON |
11002110000152135-E0dx9LOFIn8F20190510 |
1021 |
138.8400 |
10-May-2019 14:34:51 |
XLON |
01002010000152089-E0dx9LOFIn8J20190510 |
2330 |
138.8000 |
10-May-2019 14:35:58 |
XLON |
11002110000152725-E0dx9LOFIp0v20190510 |
4666 |
138.8000 |
10-May-2019 14:36:06 |
XLON |
11002110000152784-E0dx9LOFIpIz20190510 |
3593 |
138.8000 |
10-May-2019 14:36:06 |
XLON |
11002110000152825-E0dx9LOFIpJ520190510 |
3380 |
138.8000 |
10-May-2019 14:36:06 |
XLON |
01002010000152773-E0dx9LOFIpJ320190510 |
3843 |
138.8000 |
10-May-2019 14:36:06 |
XLON |
01002010000152773-E0dx9LOFIpJ120190510 |
2766 |
138.8000 |
10-May-2019 14:36:06 |
XLON |
01002010000152791-E0dx9LOFIpJC20190510 |
1273 |
138.8000 |
10-May-2019 14:36:32 |
XLON |
01002010000152791-E0dx9LOFIpkW20190510 |
1307 |
138.7600 |
10-May-2019 14:37:21 |
XLON |
01002010000153462-E0dx9LOFIqac20190510 |
1659 |
138.7600 |
10-May-2019 14:37:22 |
XLON |
01002010000153462-E0dx9LOFIqbG20190510 |
6912 |
138.7600 |
10-May-2019 14:37:23 |
XLON |
01002010000153462-E0dx9LOFIqe820190510 |
8005 |
138.7600 |
10-May-2019 14:37:23 |
XLON |
11002110000153532-E0dx9LOFIqeC20190510 |
2145 |
138.7600 |
10-May-2019 14:37:23 |
XLON |
01002010000153462-E0dx9LOFIqe620190510 |
22 |
138.7600 |
10-May-2019 14:38:11 |
XLON |
01002010000153937-E0dx9LOFIrUN20190510 |
3500 |
138.7600 |
10-May-2019 14:38:11 |
XLON |
01002010000153937-E0dx9LOFIrUL20190510 |
1349 |
138.7600 |
10-May-2019 14:38:11 |
XLON |
01002010000153937-E0dx9LOFIrUJ20190510 |
2050 |
138.7600 |
10-May-2019 14:38:27 |
XLON |
11002110000154140-E0dx9LOFIrrB20190510 |
5621 |
138.7400 |
10-May-2019 14:38:32 |
XLON |
11002110000153996-E0dx9LOFIrw020190510 |
2768 |
138.7200 |
10-May-2019 14:38:50 |
XLON |
01002010000153938-E0dx9LOFIsGH20190510 |
639 |
138.7200 |
10-May-2019 14:38:50 |
XLON |
01002010000153938-E0dx9LOFIsGD20190510 |
2549 |
138.7600 |
10-May-2019 14:39:14 |
XLON |
11002110000154593-E0dx9LOFIsk920190510 |
3500 |
138.7600 |
10-May-2019 14:39:14 |
XLON |
11002110000154593-E0dx9LOFIsk720190510 |
6960 |
138.7400 |
10-May-2019 14:39:16 |
XLON |
11002110000154584-E0dx9LOFIsle20190510 |
3300 |
138.7600 |
10-May-2019 14:39:48 |
XLON |
01002010000154889-E0dx9LOFItiK20190510 |
3500 |
138.7600 |
10-May-2019 14:39:48 |
XLON |
01002010000154889-E0dx9LOFItiM20190510 |
5707 |
138.7600 |
10-May-2019 14:40:08 |
XLON |
11002110000154950-E0dx9LOFIu1920190510 |
1975 |
138.8000 |
10-May-2019 14:40:29 |
XLON |
11002110000155295-E0dx9LOFIuQk20190510 |
947 |
138.8000 |
10-May-2019 14:40:36 |
XLON |
11002110000155361-E0dx9LOFIuYl20190510 |
880 |
138.8000 |
10-May-2019 14:40:36 |
XLON |
11002110000155361-E0dx9LOFIuYj20190510 |
1216 |
138.8200 |
10-May-2019 14:40:42 |
XLON |
01002010000155362-E0dx9LOFIudD20190510 |
3610 |
138.8200 |
10-May-2019 14:40:42 |
XLON |
01002010000155362-E0dx9LOFIudB20190510 |
1469 |
138.8400 |
10-May-2019 14:40:58 |
XLON |
01002010000155479-E0dx9LOFIuqg20190510 |
2081 |
138.8400 |
10-May-2019 14:40:58 |
XLON |
01002010000155479-E0dx9LOFIuqe20190510 |
1073 |
138.8400 |
10-May-2019 14:40:58 |
XLON |
01002010000155479-E0dx9LOFIuqi20190510 |
608 |
138.8800 |
10-May-2019 14:41:13 |
XLON |
01002010000155645-E0dx9LOFIvDu20190510 |
2985 |
138.8800 |
10-May-2019 14:41:13 |
XLON |
01002010000155645-E0dx9LOFIvDq20190510 |
935 |
138.9000 |
10-May-2019 14:41:27 |
XLON |
11002110000155887-E0dx9LOFIvVE20190510 |
3237 |
138.9000 |
10-May-2019 14:41:27 |
XLON |
11002110000155887-E0dx9LOFIvVC20190510 |
470 |
138.9000 |
10-May-2019 14:41:27 |
XLON |
11002110000155887-E0dx9LOFIvVG20190510 |
3364 |
138.9000 |
10-May-2019 14:41:41 |
XLON |
01002010000156016-E0dx9LOFIvgn20190510 |
1401 |
138.9000 |
10-May-2019 14:41:41 |
XLON |
01002010000156016-E0dx9LOFIvgp20190510 |
172 |
138.9000 |
10-May-2019 14:41:41 |
XLON |
01002010000156016-E0dx9LOFIvgr20190510 |
4227 |
138.8800 |
10-May-2019 14:41:56 |
XLON |
01002010000155823-E0dx9LOFIvse20190510 |
4340 |
138.8800 |
10-May-2019 14:41:56 |
XLON |
11002110000155863-E0dx9LOFIvsc20190510 |
866 |
138.8800 |
10-May-2019 14:41:56 |
XLON |
01002010000155823-E0dx9LOFIvsg20190510 |
3621 |
138.8600 |
10-May-2019 14:42:31 |
XLON |
11002110000156484-E0dx9LOFIwcq20190510 |
4226 |
138.8600 |
10-May-2019 14:42:31 |
XLON |
11002110000156505-E0dx9LOFIwcu20190510 |
5438 |
138.8600 |
10-May-2019 14:42:31 |
XLON |
01002010000156422-E0dx9LOFIwcs20190510 |
3148 |
138.8600 |
10-May-2019 14:43:12 |
XLON |
01002010000156676-E0dx9LOFIxCI20190510 |
500 |
138.8600 |
10-May-2019 14:43:12 |
XLON |
01002010000156676-E0dx9LOFIxCG20190510 |
3194 |
138.8600 |
10-May-2019 14:43:24 |
XLON |
11002110000156835-E0dx9LOFIxRm20190510 |
101 |
138.8600 |
10-May-2019 14:43:24 |
XLON |
11002110000156835-E0dx9LOFIxRk20190510 |
343 |
138.8600 |
10-May-2019 14:43:24 |
XLON |
11002110000156835-E0dx9LOFIxRo20190510 |
1038 |
138.8600 |
10-May-2019 14:43:36 |
XLON |
01002010000156873-E0dx9LOFIxe520190510 |
2002 |
138.8600 |
10-May-2019 14:43:36 |
XLON |
01002010000156873-E0dx9LOFIxe320190510 |
1324 |
138.8600 |
10-May-2019 14:43:36 |
XLON |
01002010000156873-E0dx9LOFIxe720190510 |
1091 |
138.8600 |
10-May-2019 14:43:50 |
XLON |
01002010000157011-E0dx9LOFIxrj20190510 |
2779 |
138.8600 |
10-May-2019 14:43:50 |
XLON |
01002010000157011-E0dx9LOFIxrh20190510 |
3648 |
138.8400 |
10-May-2019 14:44:00 |
XLON |
11002110000156754-E0dx9LOFIy5C20190510 |
4742 |
138.8200 |
10-May-2019 14:44:02 |
XLON |
01002010000156677-E0dx9LOFIyAK20190510 |
3709 |
138.8600 |
10-May-2019 14:44:39 |
XLON |
11002110000157522-E0dx9LOFIykm20190510 |
1585 |
138.8600 |
10-May-2019 14:44:39 |
XLON |
11002110000157522-E0dx9LOFIykk20190510 |
3504 |
138.8400 |
10-May-2019 14:44:48 |
XLON |
01002010000157519-E0dx9LOFIyvf20190510 |
10930 |
138.9000 |
10-May-2019 14:45:26 |
XLON |
11002110000157917-E0dx9LOFIzbN20190510 |
5531 |
138.9000 |
10-May-2019 14:45:36 |
XLON |
11002110000157998-E0dx9LOFIzrT20190510 |
993 |
138.9000 |
10-May-2019 14:47:14 |
XLON |
11002110000158791-E0dx9LOFJ1MH20190510 |
9936 |
138.9000 |
10-May-2019 14:47:14 |
XLON |
11002110000158777-E0dx9LOFJ1MD20190510 |
9936 |
138.9000 |
10-May-2019 14:47:14 |
XLON |
11002110000158492-E0dx9LOFJ1M920190510 |
994 |
138.9000 |
10-May-2019 14:47:14 |
XLON |
01002010000158704-E0dx9LOFJ1MF20190510 |
7948 |
138.9000 |
10-May-2019 14:47:14 |
XLON |
11002110000158502-E0dx9LOFJ1MB20190510 |
4148 |
138.9200 |
10-May-2019 14:47:50 |
XLON |
11002110000159001-E0dx9LOFJ1pI20190510 |
1628 |
138.9200 |
10-May-2019 14:47:50 |
XLON |
11002110000159001-E0dx9LOFJ1pM20190510 |
731 |
138.9200 |
10-May-2019 14:47:50 |
XLON |
11002110000159001-E0dx9LOFJ1pK20190510 |
9869 |
138.9000 |
10-May-2019 14:47:53 |
XLON |
11002110000158976-E0dx9LOFJ1rI20190510 |
1511 |
138.9000 |
10-May-2019 14:47:53 |
XLON |
11002110000158980-E0dx9LOFJ1rK20190510 |
6952 |
138.9000 |
10-May-2019 14:47:53 |
XLON |
01002010000158931-E0dx9LOFJ1rZ20190510 |
398 |
138.9000 |
10-May-2019 14:47:53 |
XLON |
11002110000158991-E0dx9LOFJ1rM20190510 |
1239 |
138.9200 |
10-May-2019 14:48:54 |
XLON |
11002110000159459-E0dx9LOFJ2j320190510 |
1014 |
138.9200 |
10-May-2019 14:48:54 |
XLON |
11002110000159459-E0dx9LOFJ2j120190510 |
1747 |
138.9200 |
10-May-2019 14:48:54 |
XLON |
11002110000159459-E0dx9LOFJ2j520190510 |
1253 |
138.9200 |
10-May-2019 14:48:54 |
XLON |
11002110000159459-E0dx9LOFJ2j720190510 |
3752 |
138.9000 |
10-May-2019 14:48:57 |
XLON |
01002010000159380-E0dx9LOFJ2lg20190510 |
5054 |
138.9000 |
10-May-2019 14:49:59 |
XLON |
01002010000159859-E0dx9LOFJ3pE20190510 |
616 |
138.9000 |
10-May-2019 14:49:59 |
XLON |
01002010000159861-E0dx9LOFJ3pI20190510 |
8881 |
138.9000 |
10-May-2019 14:49:59 |
XLON |
11002110000159957-E0dx9LOFJ3pM20190510 |
5845 |
138.9000 |
10-May-2019 14:49:59 |
XLON |
01002010000159953-E0dx9LOFJ3pS20190510 |
2165 |
138.9000 |
10-May-2019 14:49:59 |
XLON |
01002010000159953-E0dx9LOFJ3pQ20190510 |
3291 |
138.9000 |
10-May-2019 14:49:59 |
XLON |
01002010000159939-E0dx9LOFJ3pO20190510 |
614 |
138.9000 |
10-May-2019 14:49:59 |
XLON |
11002110000159953-E0dx9LOFJ3pK20190510 |
4679 |
138.8400 |
10-May-2019 14:50:34 |
XLON |
11002110000160104-E0dx9LOFJ4Zl20190510 |
5388 |
138.8400 |
10-May-2019 14:51:04 |
XLON |
01002010000160460-E0dx9LOFJ52A20190510 |
4885 |
138.8400 |
10-May-2019 14:51:22 |
XLON |
11002110000160679-E0dx9LOFJ5OK20190510 |
1844 |
138.8600 |
10-May-2019 14:51:37 |
XLON |
11002110000160795-E0dx9LOFJ5bq20190510 |
5262 |
138.8600 |
10-May-2019 14:51:43 |
XLON |
01002010000160747-E0dx9LOFJ5fH20190510 |
4654 |
138.8400 |
10-May-2019 14:52:35 |
XLON |
11002110000161291-E0dx9LOFJ6LL20190510 |
5370 |
138.8400 |
10-May-2019 14:52:35 |
XLON |
11002110000161291-E0dx9LOFJ6LF20190510 |
4968 |
138.8400 |
10-May-2019 14:52:35 |
XLON |
11002110000161269-E0dx9LOFJ6LD20190510 |
3543 |
138.8400 |
10-May-2019 14:52:35 |
XLON |
11002110000161291-E0dx9LOFJ6LJ20190510 |
10930 |
138.8400 |
10-May-2019 14:52:35 |
XLON |
01002010000161218-E0dx9LOFJ6LN20190510 |
2000 |
138.8400 |
10-May-2019 14:52:35 |
XLON |
11002110000161291-E0dx9LOFJ6LH20190510 |
3500 |
138.7800 |
10-May-2019 14:53:42 |
XLON |
01002010000161834-E0dx9LOFJ7RN20190510 |
1144 |
138.7800 |
10-May-2019 14:53:42 |
XLON |
01002010000161834-E0dx9LOFJ7RP20190510 |
3572 |
138.7600 |
10-May-2019 14:53:45 |
XLON |
11002110000161929-E0dx9LOFJ7To20190510 |
2308 |
138.7600 |
10-May-2019 14:54:09 |
XLON |
01002010000162123-E0dx9LOFJ7wG20190510 |
2900 |
138.7600 |
10-May-2019 14:54:09 |
XLON |
01002010000162123-E0dx9LOFJ7wE20190510 |
2186 |
138.7600 |
10-May-2019 14:54:18 |
XLON |
11002110000162297-E0dx9LOFJ83Q20190510 |
11625 |
138.7600 |
10-May-2019 14:54:28 |
XLON |
11002110000162345-E0dx9LOFJ8Ao20190510 |
4644 |
138.7400 |
10-May-2019 14:54:28 |
XLON |
01002010000161835-E0dx9LOFJ8Au20190510 |
14904 |
138.7200 |
10-May-2019 14:54:28 |
XLON |
01002010000162194-E0dx9LOFJ8Be20190510 |
10000 |
138.7000 |
10-May-2019 14:56:08 |
XLON |
11002110000163157-E0dx9LOFJALz20190510 |
928 |
138.7000 |
10-May-2019 14:56:14 |
XLON |
11002110000163157-E0dx9LOFJAUr20190510 |
10930 |
138.6800 |
10-May-2019 14:56:14 |
XLON |
01002010000163037-E0dx9LOFJAVe20190510 |
9238 |
138.6800 |
10-May-2019 14:59:03 |
XLON |
11002110000164392-E0dx9LOFJD4U20190510 |
2675 |
138.6800 |
10-May-2019 14:59:03 |
XLON |
01002010000164313-E0dx9LOFJD4Y20190510 |
15244 |
138.6800 |
10-May-2019 14:59:03 |
XLON |
11002110000164199-E0dx9LOFJD4Q20190510 |
312 |
138.6800 |
10-May-2019 14:59:03 |
XLON |
11002110000164187-E0dx9LOFJD4O20190510 |
13196 |
138.6800 |
10-May-2019 14:59:03 |
XLON |
01002010000164653-E0dx9LOFJD4e20190510 |
887 |
138.6800 |
10-May-2019 14:59:03 |
XLON |
01002010000164662-E0dx9LOFJD4g20190510 |
6656 |
138.6800 |
10-May-2019 14:59:03 |
XLON |
01002010000164080-E0dx9LOFJD4M20190510 |
4248 |
138.6800 |
10-May-2019 14:59:03 |
XLON |
11002110000164554-E0dx9LOFJD4c20190510 |
11188 |
138.6800 |
10-May-2019 14:59:03 |
XLON |
01002010000164295-E0dx9LOFJD4S20190510 |
313 |
138.6800 |
10-May-2019 14:59:03 |
XLON |
11002110000164404-E0dx9LOFJD4W20190510 |
9430 |
138.5400 |
10-May-2019 14:59:46 |
XLON |
11002110000164806-E0dx9LOFJE6n20190510 |
3852 |
138.5400 |
10-May-2019 14:59:59 |
XLON |
11002110000164806-E0dx9LOFJEQA20190510 |
7504 |
138.5200 |
10-May-2019 15:00:47 |
XLON |
01002010000164850-E0dx9LOFJFPD20190510 |
746 |
138.5200 |
10-May-2019 15:00:47 |
XLON |
01002010000164850-E0dx9LOFJFPB20190510 |
10083 |
138.5600 |
10-May-2019 15:01:10 |
XLON |
11002110000165886-E0dx9LOFJG1d20190510 |
12100 |
138.5200 |
10-May-2019 15:02:20 |
XLON |
11002110000165800-E0dx9LOFJHEA20190510 |
7302 |
138.5400 |
10-May-2019 15:03:06 |
XLON |
11002110000166785-E0dx9LOFJIDS20190510 |
2634 |
138.5400 |
10-May-2019 15:03:06 |
XLON |
11002110000166785-E0dx9LOFJIDQ20190510 |
714 |
138.5800 |
10-May-2019 15:04:02 |
XLON |
11002110000167330-E0dx9LOFJJFZ20190510 |
11000 |
138.5800 |
10-May-2019 15:04:02 |
XLON |
11002110000167330-E0dx9LOFJJFX20190510 |
529 |
138.5800 |
10-May-2019 15:04:16 |
XLON |
01002010000167344-E0dx9LOFJJVb20190510 |
3500 |
138.5800 |
10-May-2019 15:04:16 |
XLON |
01002010000167344-E0dx9LOFJJVZ20190510 |
3806 |
138.5800 |
10-May-2019 15:04:35 |
XLON |
01002010000167506-E0dx9LOFJJmJ20190510 |
3500 |
138.5800 |
10-May-2019 15:04:35 |
XLON |
01002010000167506-E0dx9LOFJJmH20190510 |
5984 |
138.5600 |
10-May-2019 15:04:45 |
XLON |
11002110000167607-E0dx9LOFJJus20190510 |
2407 |
138.5600 |
10-May-2019 15:04:45 |
XLON |
01002010000167491-E0dx9LOFJJuo20190510 |
5078 |
138.5600 |
10-May-2019 15:04:45 |
XLON |
01002010000167491-E0dx9LOFJJuq20190510 |
6390 |
138.5800 |
10-May-2019 15:06:24 |
XLON |
11002110000168580-E0dx9LOFJLov20190510 |
11923 |
138.5800 |
10-May-2019 15:06:24 |
XLON |
11002110000168481-E0dx9LOFJLop20190510 |
10150 |
138.5800 |
10-May-2019 15:06:24 |
XLON |
11002110000168595-E0dx9LOFJLox20190510 |
993 |
138.5800 |
10-May-2019 15:06:24 |
XLON |
11002110000168547-E0dx9LOFJLor20190510 |
994 |
138.5800 |
10-May-2019 15:06:24 |
XLON |
11002110000168555-E0dx9LOFJLot20190510 |
2700 |
138.5600 |
10-May-2019 15:07:11 |
XLON |
11002110000168962-E0dx9LOFJMYK20190510 |
1760 |
138.5600 |
10-May-2019 15:07:19 |
XLON |
11002110000169033-E0dx9LOFJMe820190510 |
1247 |
138.5600 |
10-May-2019 15:07:19 |
XLON |
11002110000169033-E0dx9LOFJMe620190510 |
970 |
138.5600 |
10-May-2019 15:07:19 |
XLON |
11002110000169033-E0dx9LOFJMeA20190510 |
1287 |
138.5600 |
10-May-2019 15:07:19 |
XLON |
11002110000169033-E0dx9LOFJMdt20190510 |
3958 |
138.5800 |
10-May-2019 15:07:36 |
XLON |
11002110000169190-E0dx9LOFJMtS20190510 |
397 |
138.5800 |
10-May-2019 15:07:36 |
XLON |
11002110000169190-E0dx9LOFJMtU20190510 |
3500 |
138.5800 |
10-May-2019 15:07:50 |
XLON |
11002110000169330-E0dx9LOFJNBd20190510 |
209 |
138.5800 |
10-May-2019 15:07:50 |
XLON |
11002110000169330-E0dx9LOFJNBf20190510 |
3486 |
138.5800 |
10-May-2019 15:08:01 |
XLON |
01002010000169266-E0dx9LOFJNM620190510 |
5235 |
138.5800 |
10-May-2019 15:08:12 |
XLON |
11002110000169524-E0dx9LOFJNau20190510 |
3650 |
138.5800 |
10-May-2019 15:08:30 |
XLON |
11002110000169658-E0dx9LOFJNxu20190510 |
3675 |
138.5400 |
10-May-2019 15:08:39 |
XLON |
01002010000168836-E0dx9LOFJO9m20190510 |
4043 |
138.5200 |
10-May-2019 15:08:45 |
XLON |
11002110000168963-E0dx9LOFJOEv20190510 |
7120 |
138.5400 |
10-May-2019 15:09:11 |
XLON |
01002010000169830-E0dx9LOFJObI20190510 |
4845 |
138.5200 |
10-May-2019 15:09:11 |
XLON |
11002110000169965-E0dx9LOFJObO20190510 |
9936 |
138.5000 |
10-May-2019 15:09:27 |
XLON |
11002110000170030-E0dx9LOFJOpK20190510 |
9936 |
138.4800 |
10-May-2019 15:09:27 |
XLON |
01002010000169876-E0dx9LOFJOqa20190510 |
6785 |
138.5200 |
10-May-2019 15:09:27 |
XLON |
01002010000169824-E0dx9LOFJOo820190510 |
2128 |
138.5200 |
10-May-2019 15:09:27 |
XLON |
11002110000169965-E0dx9LOFJOo620190510 |
3200 |
138.5400 |
10-May-2019 15:10:58 |
XLON |
01002010000170670-E0dx9LOFJQJ120190510 |
3500 |
138.5400 |
10-May-2019 15:10:58 |
XLON |
01002010000170670-E0dx9LOFJQIz20190510 |
60 |
138.5400 |
10-May-2019 15:11:01 |
XLON |
01002010000170707-E0dx9LOFJQO720190510 |
3500 |
138.5400 |
10-May-2019 15:11:01 |
XLON |
01002010000170707-E0dx9LOFJQO520190510 |
14904 |
138.5200 |
10-May-2019 15:11:15 |
XLON |
11002110000170801-E0dx9LOFJQYt20190510 |
3500 |
138.6400 |
10-May-2019 15:13:30 |
XLON |
11002110000172022-E0dx9LOFJSa620190510 |
1347 |
138.6400 |
10-May-2019 15:13:30 |
XLON |
11002110000172022-E0dx9LOFJSa820190510 |
3827 |
138.6400 |
10-May-2019 15:13:30 |
XLON |
01002010000171873-E0dx9LOFJSaH20190510 |
3255 |
138.6400 |
10-May-2019 15:13:31 |
XLON |
01002010000171880-E0dx9LOFJSbO20190510 |
6921 |
138.6400 |
10-May-2019 15:13:31 |
XLON |
11002110000172034-E0dx9LOFJSba20190510 |
2408 |
138.6400 |
10-May-2019 15:13:31 |
XLON |
01002010000171880-E0dx9LOFJSbY20190510 |
4210 |
138.6400 |
10-May-2019 15:13:31 |
XLON |
01002010000171880-E0dx9LOFJSbS20190510 |
3586 |
138.6400 |
10-May-2019 15:13:53 |
XLON |
11002110000172201-E0dx9LOFJT4t20190510 |
3879 |
138.6200 |
10-May-2019 15:14:06 |
XLON |
11002110000172266-E0dx9LOFJTMx20190510 |
4008 |
138.6200 |
10-May-2019 15:14:06 |
XLON |
01002010000172123-E0dx9LOFJTMz20190510 |
482 |
138.6200 |
10-May-2019 15:14:06 |
XLON |
11002110000172281-E0dx9LOFJTN320190510 |
5289 |
138.6200 |
10-May-2019 15:14:06 |
XLON |
01002010000172118-E0dx9LOFJTMv20190510 |
706 |
138.6200 |
10-May-2019 15:14:06 |
XLON |
01002010000172128-E0dx9LOFJTN120190510 |
5684 |
138.5600 |
10-May-2019 15:14:45 |
XLON |
01002010000172226-E0dx9LOFJUBX20190510 |
4611 |
138.5400 |
10-May-2019 15:15:00 |
XLON |
01002010000172190-E0dx9LOFJUQ320190510 |
2106 |
138.5400 |
10-May-2019 15:15:00 |
XLON |
01002010000172190-E0dx9LOFJUQ020190510 |
2533 |
138.5200 |
10-May-2019 15:15:04 |
XLON |
11002110000172379-E0dx9LOFJUa120190510 |
1084 |
138.5200 |
10-May-2019 15:15:04 |
XLON |
11002110000172379-E0dx9LOFJUYG20190510 |
4109 |
138.5000 |
10-May-2019 15:15:49 |
XLON |
01002010000172799-E0dx9LOFJVe920190510 |
919 |
138.5000 |
10-May-2019 15:15:49 |
XLON |
11002110000172924-E0dx9LOFJVe720190510 |
627 |
138.5000 |
10-May-2019 15:15:49 |
XLON |
11002110000172957-E0dx9LOFJVeI20190510 |
4208 |
138.5000 |
10-May-2019 15:15:49 |
XLON |
11002110000172924-E0dx9LOFJVe520190510 |
1439 |
138.5000 |
10-May-2019 15:15:49 |
XLON |
01002010000172859-E0dx9LOFJVeO20190510 |
1547 |
138.5000 |
10-May-2019 15:15:49 |
XLON |
01002010000172877-E0dx9LOFJVeS20190510 |
4688 |
138.5000 |
10-May-2019 15:15:49 |
XLON |
01002010000172877-E0dx9LOFJVeY20190510 |
1992 |
138.5000 |
10-May-2019 15:15:49 |
XLON |
01002010000172892-E0dx9LOFJVec20190510 |
2215 |
138.5000 |
10-May-2019 15:15:49 |
XLON |
11002110000172976-E0dx9LOFJVeK20190510 |
979 |
138.5000 |
10-May-2019 15:15:49 |
XLON |
11002110000173025-E0dx9LOFJVea20190510 |
1075 |
138.5000 |
10-May-2019 15:15:49 |
XLON |
11002110000173006-E0dx9LOFJVeQ20190510 |
144 |
138.5000 |
10-May-2019 15:15:49 |
XLON |
11002110000172986-E0dx9LOFJVeM20190510 |
2147 |
138.5000 |
10-May-2019 15:15:49 |
XLON |
11002110000173037-E0dx9LOFJVee20190510 |
1061 |
138.4400 |
10-May-2019 15:17:00 |
XLON |
11002110000173617-E0dx9LOFJX4t20190510 |
547 |
138.5600 |
10-May-2019 15:17:42 |
XLON |
11002110000174025-E0dx9LOFJXwh20190510 |
1399 |
138.5600 |
10-May-2019 15:17:42 |
XLON |
11002110000174025-E0dx9LOFJXwj20190510 |
4885 |
138.5600 |
10-May-2019 15:18:01 |
XLON |
11002110000174038-E0dx9LOFJYAD20190510 |
4968 |
138.5600 |
10-May-2019 15:18:01 |
XLON |
11002110000174056-E0dx9LOFJYAF20190510 |
6450 |
138.5600 |
10-May-2019 15:18:01 |
XLON |
11002110000174038-E0dx9LOFJYA920190510 |
3569 |
138.5600 |
10-May-2019 15:18:01 |
XLON |
11002110000174038-E0dx9LOFJYAB20190510 |
10930 |
138.5600 |
10-May-2019 15:18:01 |
XLON |
11002110000174158-E0dx9LOFJYAL20190510 |
466 |
138.5800 |
10-May-2019 15:18:42 |
XLON |
11002110000174424-E0dx9LOFJYon20190510 |
605 |
138.5800 |
10-May-2019 15:18:44 |
XLON |
01002010000174294-E0dx9LOFJYqL20190510 |
2519 |
138.5800 |
10-May-2019 15:18:45 |
XLON |
11002110000174443-E0dx9LOFJYrD20190510 |
831 |
138.5800 |
10-May-2019 15:18:54 |
XLON |
01002010000174364-E0dx9LOFJZ7e20190510 |
1291 |
138.5800 |
10-May-2019 15:18:54 |
XLON |
11002110000174443-E0dx9LOFJZ7c20190510 |
3672 |
138.5800 |
10-May-2019 15:18:55 |
XLON |
01002010000174364-E0dx9LOFJZ8u20190510 |
4288 |
138.5600 |
10-May-2019 15:19:00 |
XLON |
01002010000174279-E0dx9LOFJZEi20190510 |
935 |
138.5600 |
10-May-2019 15:19:01 |
XLON |
01002010000174279-E0dx9LOFJZFg20190510 |
4626 |
138.5800 |
10-May-2019 15:20:16 |
XLON |
11002110000175207-E0dx9LOFJaUK20190510 |
5607 |
138.5800 |
10-May-2019 15:20:16 |
XLON |
01002010000175027-E0dx9LOFJaUI20190510 |
3500 |
138.5800 |
10-May-2019 15:20:16 |
XLON |
11002110000175259-E0dx9LOFJaUv20190510 |
3500 |
138.5800 |
10-May-2019 15:20:17 |
XLON |
01002010000175103-E0dx9LOFJaVX20190510 |
3464 |
138.6000 |
10-May-2019 15:20:20 |
XLON |
11002110000175280-E0dx9LOFJaYa20190510 |
3857 |
138.5800 |
10-May-2019 15:20:52 |
XLON |
01002010000175369-E0dx9LOFJb2220190510 |
3627 |
138.5800 |
10-May-2019 15:20:52 |
XLON |
11002110000175480-E0dx9LOFJb2020190510 |
25 |
138.6000 |
10-May-2019 15:21:05 |
XLON |
11002110000175645-E0dx9LOFJbMS20190510 |
8 |
138.6200 |
10-May-2019 15:21:16 |
XLON |
01002010000175622-E0dx9LOFJbX520190510 |
337 |
138.6200 |
10-May-2019 15:21:18 |
XLON |
11002110000175789-E0dx9LOFJbXp20190510 |
3500 |
138.7000 |
10-May-2019 15:22:04 |
XLON |
11002110000176195-E0dx9LOFJcKe20190510 |
3300 |
138.7000 |
10-May-2019 15:22:04 |
XLON |
11002110000176195-E0dx9LOFJcKg20190510 |
7255 |
138.7000 |
10-May-2019 15:22:04 |
XLON |
11002110000176195-E0dx9LOFJcKk20190510 |
3300 |
138.7000 |
10-May-2019 15:22:04 |
XLON |
11002110000176195-E0dx9LOFJcKi20190510 |
3871 |
138.7000 |
10-May-2019 15:22:04 |
XLON |
11002110000176138-E0dx9LOFJcKB20190510 |
446 |
138.7000 |
10-May-2019 15:22:04 |
XLON |
11002110000176139-E0dx9LOFJcKF20190510 |
3051 |
138.7000 |
10-May-2019 15:22:04 |
XLON |
11002110000176139-E0dx9LOFJcKD20190510 |
3400 |
138.7200 |
10-May-2019 15:22:37 |
XLON |
01002010000176323-E0dx9LOFJcle20190510 |
1502 |
138.7200 |
10-May-2019 15:22:37 |
XLON |
01002010000176323-E0dx9LOFJclg20190510 |
3595 |
138.7200 |
10-May-2019 15:22:37 |
XLON |
11002110000176353-E0dx9LOFJckO20190510 |
3563 |
138.7200 |
10-May-2019 15:22:37 |
XLON |
01002010000176155-E0dx9LOFJckM20190510 |
1998 |
138.7200 |
10-May-2019 15:22:48 |
XLON |
11002110000176570-E0dx9LOFJcs520190510 |
3500 |
138.7200 |
10-May-2019 15:22:54 |
XLON |
01002010000176453-E0dx9LOFJctb20190510 |
3464 |
138.6800 |
10-May-2019 15:23:04 |
XLON |
11002110000176766-E0dx9LOFJdEX20190510 |
3466 |
138.6800 |
10-May-2019 15:23:22 |
XLON |
11002110000176869-E0dx9LOFJdSe20190510 |
3604 |
138.6800 |
10-May-2019 15:23:26 |
XLON |
01002010000176781-E0dx9LOFJdVM20190510 |
388 |
138.7000 |
10-May-2019 15:23:38 |
XLON |
11002110000177089-E0dx9LOFJdlR20190510 |
482 |
138.7000 |
10-May-2019 15:23:38 |
XLON |
11002110000177089-E0dx9LOFJdlT20190510 |
2733 |
138.7000 |
10-May-2019 15:23:40 |
XLON |
11002110000177089-E0dx9LOFJdnp20190510 |
3603 |
138.6800 |
10-May-2019 15:23:55 |
XLON |
01002010000177001-E0dx9LOFJe6C20190510 |
891 |
138.7000 |
10-May-2019 15:24:21 |
XLON |
01002010000177367-E0dx9LOFJeeN20190510 |
3602 |
138.7000 |
10-May-2019 15:24:21 |
XLON |
01002010000177258-E0dx9LOFJee720190510 |
1923 |
138.7000 |
10-May-2019 15:24:21 |
XLON |
11002110000177409-E0dx9LOFJee520190510 |
1690 |
138.7000 |
10-May-2019 15:24:21 |
XLON |
11002110000177409-E0dx9LOFJee120190510 |
3464 |
138.6800 |
10-May-2019 15:24:24 |
XLON |
11002110000177550-E0dx9LOFJei520190510 |
3526 |
138.6800 |
10-May-2019 15:24:34 |
XLON |
11002110000177664-E0dx9LOFJerM20190510 |
903 |
138.7000 |
10-May-2019 15:24:45 |
XLON |
01002010000177600-E0dx9LOFJf0v20190510 |
2709 |
138.7000 |
10-May-2019 15:24:45 |
XLON |
01002010000177600-E0dx9LOFJf0t20190510 |
3612 |
138.6600 |
10-May-2019 15:25:17 |
XLON |
01002010000177703-E0dx9LOFJfVm20190510 |
3619 |
138.6600 |
10-May-2019 15:25:17 |
XLON |
01002010000177789-E0dx9LOFJfVo20190510 |
311 |
138.6600 |
10-May-2019 15:25:18 |
XLON |
11002110000178058-E0dx9LOFJfXj20190510 |
3310 |
138.6600 |
10-May-2019 15:25:18 |
XLON |
11002110000178058-E0dx9LOFJfXh20190510 |
2700 |
138.7000 |
10-May-2019 15:26:04 |
XLON |
01002010000178333-E0dx9LOFJgJa20190510 |
1903 |
138.7000 |
10-May-2019 15:26:04 |
XLON |
01002010000178333-E0dx9LOFJgJc20190510 |
784 |
138.7000 |
10-May-2019 15:26:04 |
XLON |
11002110000178282-E0dx9LOFJgIx20190510 |
3623 |
138.7000 |
10-May-2019 15:26:04 |
XLON |
01002010000178152-E0dx9LOFJgIz20190510 |
3300 |
138.7000 |
10-May-2019 15:26:04 |
XLON |
01002010000178333-E0dx9LOFJgJY20190510 |
2836 |
138.7000 |
10-May-2019 15:26:04 |
XLON |
11002110000178282-E0dx9LOFJgIp20190510 |
794 |
138.7200 |
10-May-2019 15:26:15 |
XLON |
11002110000178553-E0dx9LOFJgT020190510 |
2838 |
138.7200 |
10-May-2019 15:26:15 |
XLON |
11002110000178553-E0dx9LOFJgSy20190510 |
3630 |
138.7200 |
10-May-2019 15:26:33 |
XLON |
11002110000178628-E0dx9LOFJgdi20190510 |
627 |
138.7200 |
10-May-2019 15:26:40 |
XLON |
01002010000178553-E0dx9LOFJgj820190510 |
3004 |
138.7200 |
10-May-2019 15:26:40 |
XLON |
01002010000178553-E0dx9LOFJgj520190510 |
3632 |
138.7200 |
10-May-2019 15:27:05 |
XLON |
01002010000178691-E0dx9LOFJgyM20190510 |
3630 |
138.7200 |
10-May-2019 15:27:05 |
XLON |
01002010000178611-E0dx9LOFJgyK20190510 |
4785 |
138.7200 |
10-May-2019 15:27:09 |
XLON |
01002010000178749-E0dx9LOFJh0u20190510 |
4015 |
138.7200 |
10-May-2019 15:27:10 |
XLON |
11002110000178892-E0dx9LOFJh2D20190510 |
65 |
138.7200 |
10-May-2019 15:27:10 |
XLON |
01002010000178749-E0dx9LOFJh2B20190510 |
488 |
138.7800 |
10-May-2019 15:27:36 |
XLON |
11002110000179100-E0dx9LOFJhTW20190510 |
3906 |
138.7600 |
10-May-2019 15:27:38 |
XLON |
01002010000178977-E0dx9LOFJhVr20190510 |
4505 |
138.7800 |
10-May-2019 15:28:21 |
XLON |
11002110000179363-E0dx9LOFJiBn20190510 |
14439 |
138.7800 |
10-May-2019 15:28:21 |
XLON |
01002010000179229-E0dx9LOFJiBu20190510 |
2704 |
138.7800 |
10-May-2019 15:28:21 |
XLON |
11002110000179375-E0dx9LOFJiBs20190510 |
5769 |
138.7800 |
10-May-2019 15:28:21 |
XLON |
01002010000179192-E0dx9LOFJiBl20190510 |
1726 |
138.7800 |
10-May-2019 15:28:21 |
XLON |
11002110000179375-E0dx9LOFJiBp20190510 |
125 |
138.7800 |
10-May-2019 15:28:21 |
XLON |
11002110000179386-E0dx9LOFJiBy20190510 |
3630 |
138.7800 |
10-May-2019 15:28:21 |
XLON |
01002010000179165-E0dx9LOFJiBf20190510 |
638 |
138.7800 |
10-May-2019 15:28:21 |
XLON |
01002010000179229-E0dx9LOFJiBw20190510 |
4806 |
138.7800 |
10-May-2019 15:28:21 |
XLON |
01002010000179192-E0dx9LOFJiBj20190510 |
3521 |
138.7800 |
10-May-2019 15:28:45 |
XLON |
01002010000179301-E0dx9LOFJijc20190510 |
17574 |
138.7200 |
10-May-2019 15:29:49 |
XLON |
01002010000179762-E0dx9LOFJk6T20190510 |
97 |
138.7000 |
10-May-2019 15:30:17 |
XLON |
01002010000179792-E0dx9LOFJkmV20190510 |
7500 |
138.7000 |
10-May-2019 15:30:17 |
XLON |
01002010000179792-E0dx9LOFJkmT20190510 |
2800 |
138.7200 |
10-May-2019 15:31:09 |
XLON |
11002110000180649-E0dx9LOFJlS620190510 |
2900 |
138.7200 |
10-May-2019 15:31:09 |
XLON |
11002110000180649-E0dx9LOFJlS820190510 |
9936 |
138.7000 |
10-May-2019 15:31:12 |
XLON |
11002110000180557-E0dx9LOFJla220190510 |
1291 |
138.6800 |
10-May-2019 15:31:18 |
XLON |
01002010000180515-E0dx9LOFJlgb20190510 |
8645 |
138.6800 |
10-May-2019 15:31:18 |
XLON |
01002010000180515-E0dx9LOFJlgZ20190510 |
5083 |
138.6000 |
10-May-2019 15:31:43 |
XLON |
11002110000180745-E0dx9LOFJmLE20190510 |
1054 |
138.6400 |
10-May-2019 15:32:54 |
XLON |
01002010000181226-E0dx9LOFJnaW20190510 |
3267 |
138.6400 |
10-May-2019 15:32:54 |
XLON |
01002010000181274-E0dx9LOFJnae20190510 |
4501 |
138.6400 |
10-May-2019 15:32:54 |
XLON |
11002110000181452-E0dx9LOFJnai20190510 |
5874 |
138.6400 |
10-May-2019 15:32:54 |
XLON |
01002010000181226-E0dx9LOFJnaU20190510 |
3970 |
138.6400 |
10-May-2019 15:32:54 |
XLON |
11002110000181394-E0dx9LOFJnaY20190510 |
443 |
138.6400 |
10-May-2019 15:32:54 |
XLON |
01002010000181264-E0dx9LOFJnac20190510 |
761 |
138.6400 |
10-May-2019 15:32:54 |
XLON |
01002010000181291-E0dx9LOFJnag20190510 |
1799 |
138.6400 |
10-May-2019 15:32:54 |
XLON |
01002010000181247-E0dx9LOFJnaa20190510 |
781 |
138.6400 |
10-May-2019 15:33:51 |
XLON |
01002010000181786-E0dx9LOFJoU220190510 |
2028 |
138.6400 |
10-May-2019 15:33:51 |
XLON |
01002010000181786-E0dx9LOFJoTr20190510 |
5825 |
138.6400 |
10-May-2019 15:33:51 |
XLON |
11002110000181939-E0dx9LOFJoTp20190510 |
3487 |
138.6400 |
10-May-2019 15:33:51 |
XLON |
01002010000181752-E0dx9LOFJoTl20190510 |
4590 |
138.6400 |
10-May-2019 15:33:51 |
XLON |
01002010000181768-E0dx9LOFJoTn20190510 |
3428 |
138.6200 |
10-May-2019 15:34:36 |
XLON |
01002010000182115-E0dx9LOFJpA820190510 |
6554 |
138.6200 |
10-May-2019 15:34:36 |
XLON |
01002010000182055-E0dx9LOFJp9v20190510 |
6362 |
138.6200 |
10-May-2019 15:34:36 |
XLON |
01002010000182055-E0dx9LOFJp9t20190510 |
2993 |
138.6200 |
10-May-2019 15:34:36 |
XLON |
11002110000182281-E0dx9LOFJpAI20190510 |
3500 |
138.6200 |
10-May-2019 15:34:36 |
XLON |
01002010000182115-E0dx9LOFJpA620190510 |
472 |
138.6200 |
10-May-2019 15:34:36 |
XLON |
11002110000182281-E0dx9LOFJpAG20190510 |
3543 |
138.5000 |
10-May-2019 15:35:45 |
XLON |
01002010000182647-E0dx9LOFJqQB20190510 |
1653 |
138.5000 |
10-May-2019 15:35:45 |
XLON |
01002010000182647-E0dx9LOFJqQ920190510 |
3298 |
138.5400 |
10-May-2019 15:36:09 |
XLON |
01002010000182839-E0dx9LOFJqq720190510 |
4232 |
138.5400 |
10-May-2019 15:36:09 |
XLON |
01002010000182839-E0dx9LOFJqq520190510 |
26 |
138.5200 |
10-May-2019 15:36:11 |
XLON |
11002110000182998-E0dx9LOFJqrg20190510 |
202 |
138.5400 |
10-May-2019 15:36:28 |
XLON |
11002110000183147-E0dx9LOFJrGi20190510 |
6718 |
138.5600 |
10-May-2019 15:36:53 |
XLON |
01002010000183150-E0dx9LOFJrc620190510 |
680 |
138.5600 |
10-May-2019 15:36:53 |
XLON |
11002110000183325-E0dx9LOFJrcA20190510 |
7920 |
138.5600 |
10-May-2019 15:36:53 |
XLON |
11002110000183368-E0dx9LOFJrcG20190510 |
680 |
138.5600 |
10-May-2019 15:36:53 |
XLON |
11002110000183377-E0dx9LOFJrcI20190510 |
9209 |
138.5600 |
10-May-2019 15:36:53 |
XLON |
11002110000183341-E0dx9LOFJrcE20190510 |
14435 |
138.5600 |
10-May-2019 15:36:53 |
XLON |
01002010000183208-E0dx9LOFJrcK20190510 |
359 |
138.5600 |
10-May-2019 15:36:53 |
XLON |
01002010000183168-E0dx9LOFJrcC20190510 |
680 |
138.5600 |
10-May-2019 15:36:53 |
XLON |
01002010000183157-E0dx9LOFJrc820190510 |
3500 |
138.5400 |
10-May-2019 15:38:37 |
XLON |
11002110000184116-E0dx9LOFJtRh20190510 |
3500 |
138.5400 |
10-May-2019 15:38:38 |
XLON |
11002110000184128-E0dx9LOFJtST20190510 |
3500 |
138.5400 |
10-May-2019 15:38:43 |
XLON |
11002110000184174-E0dx9LOFJtV120190510 |
6928 |
138.5200 |
10-May-2019 15:38:50 |
XLON |
01002010000183996-E0dx9LOFJtZz20190510 |
9125 |
138.5400 |
10-May-2019 15:39:28 |
XLON |
01002010000184431-E0dx9LOFJuR720190510 |
1933 |
138.5600 |
10-May-2019 15:39:41 |
XLON |
11002110000184740-E0dx9LOFJuct20190510 |
3148 |
138.5600 |
10-May-2019 15:39:41 |
XLON |
11002110000184740-E0dx9LOFJucv20190510 |
3811 |
138.5400 |
10-May-2019 15:39:55 |
XLON |
01002010000184532-E0dx9LOFJuqs20190510 |
3500 |
138.5200 |
10-May-2019 15:40:06 |
XLON |
01002010000184727-E0dx9LOFJv3620190510 |
2389 |
138.5200 |
10-May-2019 15:40:06 |
XLON |
01002010000184727-E0dx9LOFJv3820190510 |
4503 |
138.5200 |
10-May-2019 15:40:23 |
XLON |
01002010000184880-E0dx9LOFJvV920190510 |
3464 |
138.5000 |
10-May-2019 15:40:28 |
XLON |
11002110000184917-E0dx9LOFJvYO20190510 |
5006 |
138.5000 |
10-May-2019 15:40:47 |
XLON |
11002110000185234-E0dx9LOFJvuE20190510 |
1470 |
138.5000 |
10-May-2019 15:41:01 |
XLON |
11002110000185302-E0dx9LOFJwCR20190510 |
3500 |
138.5000 |
10-May-2019 15:41:01 |
XLON |
11002110000185302-E0dx9LOFJwCP20190510 |
3464 |
138.4800 |
10-May-2019 15:41:03 |
XLON |
01002010000184728-E0dx9LOFJwJ820190510 |
2446 |
138.4800 |
10-May-2019 15:41:27 |
XLON |
01002010000185338-E0dx9LOFJx2220190510 |
4617 |
138.4800 |
10-May-2019 15:41:27 |
XLON |
01002010000185344-E0dx9LOFJx2620190510 |
2057 |
138.4800 |
10-May-2019 15:41:27 |
XLON |
01002010000185338-E0dx9LOFJx2420190510 |
4192 |
138.4600 |
10-May-2019 15:41:30 |
XLON |
11002110000185545-E0dx9LOFJxAg20190510 |
3987 |
138.5000 |
10-May-2019 15:42:24 |
XLON |
01002010000185831-E0dx9LOFJytz20190510 |
694 |
138.5000 |
10-May-2019 15:42:24 |
XLON |
01002010000185850-E0dx9LOFJyu720190510 |
9473 |
138.5000 |
10-May-2019 15:42:24 |
XLON |
11002110000186023-E0dx9LOFJytx20190510 |
11138 |
138.5000 |
10-May-2019 15:42:24 |
XLON |
11002110000186047-E0dx9LOFJyu120190510 |
5844 |
138.5000 |
10-May-2019 15:42:24 |
XLON |
01002010000185843-E0dx9LOFJyu320190510 |
861 |
138.5000 |
10-May-2019 15:42:24 |
XLON |
11002110000186057-E0dx9LOFJyu520190510 |
4097 |
138.5000 |
10-May-2019 15:44:15 |
XLON |
01002010000186743-E0dx9LOFK1KO20190510 |
3900 |
138.5000 |
10-May-2019 15:44:15 |
XLON |
01002010000186743-E0dx9LOFK1KM20190510 |
3974 |
138.5000 |
10-May-2019 15:44:15 |
XLON |
01002010000186627-E0dx9LOFK1Je20190510 |
9936 |
138.5000 |
10-May-2019 15:44:15 |
XLON |
01002010000186728-E0dx9LOFK1Ji20190510 |
4900 |
138.5000 |
10-May-2019 15:44:15 |
XLON |
01002010000186743-E0dx9LOFK1KK20190510 |
4968 |
138.5000 |
10-May-2019 15:44:15 |
XLON |
11002110000186937-E0dx9LOFK1Jk20190510 |
6591 |
138.5000 |
10-May-2019 15:44:15 |
XLON |
01002010000186619-E0dx9LOFK1Ja20190510 |
4339 |
138.5000 |
10-May-2019 15:44:15 |
XLON |
01002010000186619-E0dx9LOFK1Jc20190510 |
12723 |
138.5000 |
10-May-2019 15:44:36 |
XLON |
01002010000186934-E0dx9LOFK1iV20190510 |
1104 |
138.4800 |
10-May-2019 15:45:24 |
XLON |
11002110000186989-E0dx9LOFK2kK20190510 |
9499 |
138.4800 |
10-May-2019 15:45:24 |
XLON |
11002110000186989-E0dx9LOFK2kR20190510 |
8483 |
138.4600 |
10-May-2019 15:45:35 |
XLON |
11002110000187276-E0dx9LOFK2uU20190510 |
5235 |
138.4800 |
10-May-2019 15:46:08 |
XLON |
01002010000187933-E0dx9LOFK3P620190510 |
4490 |
138.4800 |
10-May-2019 15:46:08 |
XLON |
01002010000187933-E0dx9LOFK3P420190510 |
2743 |
138.4800 |
10-May-2019 15:46:08 |
XLON |
01002010000187933-E0dx9LOFK3P820190510 |
4706 |
138.4800 |
10-May-2019 15:46:08 |
XLON |
01002010000187933-E0dx9LOFK3P220190510 |
2686 |
138.4800 |
10-May-2019 15:46:08 |
XLON |
01002010000187933-E0dx9LOFK3P020190510 |
3151 |
138.5000 |
10-May-2019 15:48:01 |
XLON |
01002010000189078-E0dx9LOFK5G320190510 |
1061 |
138.5000 |
10-May-2019 15:48:01 |
XLON |
01002010000189078-E0dx9LOFK5G020190510 |
1061 |
138.5000 |
10-May-2019 15:48:01 |
XLON |
01002010000189078-E0dx9LOFK5Gc20190510 |
13023 |
138.5000 |
10-May-2019 15:48:01 |
XLON |
01002010000189078-E0dx9LOFK5Gh20190510 |
16889 |
138.4800 |
10-May-2019 15:48:07 |
XLON |
01002010000188928-E0dx9LOFK5RY20190510 |
7037 |
138.4600 |
10-May-2019 15:48:41 |
XLON |
01002010000189166-E0dx9LOFK5yg20190510 |
6395 |
138.4600 |
10-May-2019 15:49:49 |
XLON |
01002010000189974-E0dx9LOFK7QY20190510 |
2974 |
138.4600 |
10-May-2019 15:49:49 |
XLON |
01002010000189974-E0dx9LOFK7Qd20190510 |
567 |
138.4600 |
10-May-2019 15:49:49 |
XLON |
01002010000189974-E0dx9LOFK7Qi20190510 |
7907 |
138.4800 |
10-May-2019 15:50:09 |
XLON |
01002010000190197-E0dx9LOFK7nt20190510 |
1035 |
138.4800 |
10-May-2019 15:50:09 |
XLON |
01002010000190197-E0dx9LOFK7nq20190510 |
1003 |
138.4800 |
10-May-2019 15:50:56 |
XLON |
11002110000190631-E0dx9LOFK8iY20190510 |
3500 |
138.4800 |
10-May-2019 15:50:56 |
XLON |
11002110000190631-E0dx9LOFK8iW20190510 |
3500 |
138.4800 |
10-May-2019 15:51:09 |
XLON |
11002110000190658-E0dx9LOFK8yK20190510 |
687 |
138.4800 |
10-May-2019 15:51:09 |
XLON |
11002110000190658-E0dx9LOFK8yM20190510 |
5174 |
138.5600 |
10-May-2019 15:51:27 |
XLON |
01002010000190451-E0dx9LOFK9CZ20190510 |
679 |
138.6400 |
10-May-2019 15:51:58 |
XLON |
11002110000190822-E0dx9LOFKAC920190510 |
644 |
138.6400 |
10-May-2019 15:51:58 |
XLON |
01002010000190570-E0dx9LOFKACK20190510 |
3039 |
138.6400 |
10-May-2019 15:51:58 |
XLON |
11002110000190823-E0dx9LOFKACj20190510 |
3500 |
138.6400 |
10-May-2019 15:51:58 |
XLON |
11002110000190822-E0dx9LOFKAC520190510 |
2700 |
138.6400 |
10-May-2019 15:51:58 |
XLON |
11002110000190822-E0dx9LOFKAC720190510 |
3500 |
138.6600 |
10-May-2019 15:52:07 |
XLON |
11002110000190865-E0dx9LOFKAZf20190510 |
657 |
138.6600 |
10-May-2019 15:52:07 |
XLON |
11002110000190865-E0dx9LOFKAZh20190510 |
1442 |
138.6000 |
10-May-2019 15:52:15 |
XLON |
01002010000190647-E0dx9LOFKAz820190510 |
240 |
138.6000 |
10-May-2019 15:52:25 |
XLON |
01002010000190664-E0dx9LOFKBDu20190510 |
4065 |
138.6000 |
10-May-2019 15:52:25 |
XLON |
01002010000190664-E0dx9LOFKBDi20190510 |
3464 |
138.6200 |
10-May-2019 15:52:56 |
XLON |
01002010000190745-E0dx9LOFKBhy20190510 |
3737 |
138.6200 |
10-May-2019 15:52:56 |
XLON |
11002110000190992-E0dx9LOFKBhw20190510 |
2626 |
138.6200 |
10-May-2019 15:52:56 |
XLON |
11002110000191009-E0dx9LOFKBiO20190510 |
2435 |
138.6200 |
10-May-2019 15:52:56 |
XLON |
11002110000191009-E0dx9LOFKBiM20190510 |
5196 |
138.6200 |
10-May-2019 15:53:06 |
XLON |
11002110000191034-E0dx9LOFKBp820190510 |
4850 |
138.6000 |
10-May-2019 15:53:15 |
XLON |
01002010000190787-E0dx9LOFKC1r20190510 |
4157 |
138.5800 |
10-May-2019 15:53:15 |
XLON |
11002110000191035-E0dx9LOFKC2I20190510 |
4354 |
138.5800 |
10-May-2019 15:53:50 |
XLON |
11002110000191174-E0dx9LOFKCkb20190510 |
3464 |
138.5800 |
10-May-2019 15:54:03 |
XLON |
11002110000191209-E0dx9LOFKD5U20190510 |
3270 |
138.5400 |
10-May-2019 15:54:06 |
XLON |
11002110000191237-E0dx9LOFKDFh20190510 |
1348 |
138.5800 |
10-May-2019 15:54:15 |
XLON |
11002110000191259-E0dx9LOFKDTl20190510 |
2116 |
138.5800 |
10-May-2019 15:54:15 |
XLON |
11002110000191259-E0dx9LOFKDTn20190510 |
2710 |
138.5800 |
10-May-2019 15:54:24 |
XLON |
11002110000191270-E0dx9LOFKDj620190510 |
754 |
138.5800 |
10-May-2019 15:54:24 |
XLON |
11002110000191270-E0dx9LOFKDj820190510 |
3464 |
138.6200 |
10-May-2019 15:54:37 |
XLON |
11002110000191302-E0dx9LOFKE2m20190510 |
3464 |
138.6200 |
10-May-2019 15:54:45 |
XLON |
01002010000191081-E0dx9LOFKEGv20190510 |
729 |
138.6000 |
10-May-2019 15:54:53 |
XLON |
11002110000191337-E0dx9LOFKEOG20190510 |
2735 |
138.6000 |
10-May-2019 15:54:53 |
XLON |
11002110000191337-E0dx9LOFKEOI20190510 |
3464 |
138.6000 |
10-May-2019 15:55:02 |
XLON |
01002010000191112-E0dx9LOFKEe620190510 |
3492 |
138.6000 |
10-May-2019 15:55:12 |
XLON |
01002010000191133-E0dx9LOFKEwi20190510 |
83 |
138.6000 |
10-May-2019 15:55:21 |
XLON |
01002010000191157-E0dx9LOFKF6M20190510 |
248 |
138.6000 |
10-May-2019 15:55:21 |
XLON |
01002010000191157-E0dx9LOFKF6O20190510 |
3133 |
138.6000 |
10-May-2019 15:55:21 |
XLON |
01002010000191157-E0dx9LOFKF6K20190510 |
3510 |
138.5800 |
10-May-2019 15:55:31 |
XLON |
11002110000191425-E0dx9LOFKFJY20190510 |
3464 |
138.6000 |
10-May-2019 15:55:44 |
XLON |
01002010000191251-E0dx9LOFKFeR20190510 |
1631 |
138.6000 |
10-May-2019 15:55:50 |
XLON |
11002110000191517-E0dx9LOFKFnP20190510 |
2582 |
138.6000 |
10-May-2019 15:55:50 |
XLON |
11002110000191517-E0dx9LOFKFnR20190510 |
3811 |
138.6000 |
10-May-2019 15:56:01 |
XLON |
01002010000191299-E0dx9LOFKFvy20190510 |
3464 |
138.6000 |
10-May-2019 15:56:11 |
XLON |
01002010000191314-E0dx9LOFKG6g20190510 |
3464 |
138.6200 |
10-May-2019 15:56:25 |
XLON |
11002110000191586-E0dx9LOFKGT220190510 |
3464 |
138.6200 |
10-May-2019 15:56:25 |
XLON |
11002110000191589-E0dx9LOFKGT420190510 |
3810 |
138.6000 |
10-May-2019 15:56:40 |
XLON |
01002010000191370-E0dx9LOFKGk720190510 |
1772 |
138.6000 |
10-May-2019 15:56:59 |
XLON |
11002110000191665-E0dx9LOFKH5W20190510 |
4216 |
138.6000 |
10-May-2019 15:56:59 |
XLON |
11002110000191668-E0dx9LOFKH5Y20190510 |
1089 |
138.6000 |
10-May-2019 15:56:59 |
XLON |
11002110000191659-E0dx9LOFKH5U20190510 |
249 |
138.6000 |
10-May-2019 15:56:59 |
XLON |
01002010000191420-E0dx9LOFKH5a20190510 |
4979 |
138.6000 |
10-May-2019 15:56:59 |
XLON |
01002010000191397-E0dx9LOFKH5S20190510 |
4287 |
138.6000 |
10-May-2019 15:56:59 |
XLON |
11002110000191645-E0dx9LOFKH5Q20190510 |
170 |
138.6000 |
10-May-2019 15:57:35 |
XLON |
01002010000191488-E0dx9LOFKHpA20190510 |
3680 |
138.6000 |
10-May-2019 15:57:35 |
XLON |
01002010000191488-E0dx9LOFKHp820190510 |
3500 |
138.6400 |
10-May-2019 15:58:15 |
XLON |
01002010000191608-E0dx9LOFKIsf20190510 |
780 |
138.6400 |
10-May-2019 15:58:15 |
XLON |
01002010000191608-E0dx9LOFKIsh20190510 |
4809 |
138.6400 |
10-May-2019 15:58:15 |
XLON |
11002110000191833-E0dx9LOFKIr720190510 |
6153 |
138.6400 |
10-May-2019 15:58:15 |
XLON |
01002010000191599-E0dx9LOFKIr920190510 |
4280 |
138.6200 |
10-May-2019 15:58:24 |
XLON |
11002110000191848-E0dx9LOFKJ6E20190510 |
3774 |
138.6200 |
10-May-2019 15:58:37 |
XLON |
01002010000191648-E0dx9LOFKJMG20190510 |
383 |
138.6200 |
10-May-2019 15:58:37 |
XLON |
01002010000191648-E0dx9LOFKJMI20190510 |
220 |
138.6200 |
10-May-2019 15:58:50 |
XLON |
11002110000191919-E0dx9LOFKJdc20190510 |
3464 |
138.6200 |
10-May-2019 15:58:50 |
XLON |
01002010000191675-E0dx9LOFKJdI20190510 |
1756 |
138.6200 |
10-May-2019 15:58:50 |
XLON |
11002110000191919-E0dx9LOFKJdK20190510 |
1918 |
138.6200 |
10-May-2019 15:58:50 |
XLON |
11002110000191919-E0dx9LOFKJdU20190510 |
3500 |
138.6200 |
10-May-2019 15:59:08 |
XLON |
01002010000191733-E0dx9LOFKK4c20190510 |
657 |
138.6200 |
10-May-2019 15:59:08 |
XLON |
01002010000191733-E0dx9LOFKK4e20190510 |
1825 |
138.6200 |
10-May-2019 15:59:19 |
XLON |
11002110000191989-E0dx9LOFKKKy20190510 |
2678 |
138.6200 |
10-May-2019 15:59:19 |
XLON |
11002110000191989-E0dx9LOFKKKw20190510 |
5196 |
138.6000 |
10-May-2019 15:59:27 |
XLON |
01002010000191753-E0dx9LOFKKY420190510 |
4503 |
138.6200 |
10-May-2019 15:59:45 |
XLON |
11002110000192055-E0dx9LOFKKsL20190510 |
1172 |
138.6200 |
10-May-2019 15:59:57 |
XLON |
11002110000192077-E0dx9LOFKL5920190510 |
2801 |
138.6800 |
10-May-2019 16:00:44 |
XLON |
11002110000192202-E0dx9LOFKM0I20190510 |
5561 |
138.6800 |
10-May-2019 16:00:44 |
XLON |
11002110000192202-E0dx9LOFKM0C20190510 |
547 |
138.6800 |
10-May-2019 16:00:44 |
XLON |
11002110000192202-E0dx9LOFKM0G20190510 |
6668 |
138.6800 |
10-May-2019 16:00:44 |
XLON |
11002110000192202-E0dx9LOFKM0E20190510 |
1001 |
138.6800 |
10-May-2019 16:00:45 |
XLON |
11002110000192202-E0dx9LOFKM0K20190510 |
2160 |
138.6400 |
10-May-2019 16:00:53 |
XLON |
01002010000191956-E0dx9LOFKMGZ20190510 |
1618 |
138.6400 |
10-May-2019 16:00:53 |
XLON |
01002010000191971-E0dx9LOFKMGh20190510 |
2284 |
138.6400 |
10-May-2019 16:00:53 |
XLON |
01002010000191956-E0dx9LOFKMGb20190510 |
648 |
138.6400 |
10-May-2019 16:00:53 |
XLON |
01002010000191980-E0dx9LOFKMGn20190510 |
2276 |
138.6400 |
10-May-2019 16:00:53 |
XLON |
01002010000191976-E0dx9LOFKMGj20190510 |
3703 |
138.6400 |
10-May-2019 16:00:53 |
XLON |
11002110000192203-E0dx9LOFKMGd20190510 |
1132 |
138.6400 |
10-May-2019 16:00:53 |
XLON |
11002110000192230-E0dx9LOFKMGl20190510 |
755 |
138.6400 |
10-May-2019 16:00:53 |
XLON |
11002110000192234-E0dx9LOFKMGp20190510 |
4460 |
138.6400 |
10-May-2019 16:00:53 |
XLON |
01002010000191964-E0dx9LOFKMGf20190510 |
6704 |
138.6800 |
10-May-2019 16:01:43 |
XLON |
11002110000192319-E0dx9LOFKNG020190510 |
854 |
138.6800 |
10-May-2019 16:01:43 |
XLON |
01002010000192081-E0dx9LOFKNG620190510 |
7100 |
138.6800 |
10-May-2019 16:01:43 |
XLON |
11002110000192320-E0dx9LOFKNG420190510 |
7752 |
138.6800 |
10-May-2019 16:01:43 |
XLON |
01002010000192078-E0dx9LOFKNG220190510 |
4503 |
138.6400 |
10-May-2019 16:02:33 |
XLON |
01002010000192192-E0dx9LOFKO5X20190510 |
5047 |
138.6400 |
10-May-2019 16:02:49 |
XLON |
11002110000192467-E0dx9LOFKOL420190510 |
457 |
138.6400 |
10-May-2019 16:02:49 |
XLON |
01002010000192216-E0dx9LOFKOL620190510 |
5196 |
138.6400 |
10-May-2019 16:02:49 |
XLON |
11002110000192462-E0dx9LOFKOL020190510 |
5735 |
138.6400 |
10-May-2019 16:02:49 |
XLON |
01002010000192212-E0dx9LOFKOL220190510 |
760 |
138.6200 |
10-May-2019 16:03:32 |
XLON |
01002010000192300-E0dx9LOFKPF220190510 |
5401 |
138.6400 |
10-May-2019 16:03:40 |
XLON |
01002010000192351-E0dx9LOFKPQw20190510 |
320 |
138.6400 |
10-May-2019 16:03:40 |
XLON |
11002110000192591-E0dx9LOFKPQs20190510 |
6231 |
138.6400 |
10-May-2019 16:03:40 |
XLON |
11002110000192591-E0dx9LOFKPQu20190510 |
7700 |
138.6400 |
10-May-2019 16:03:40 |
XLON |
11002110000192601-E0dx9LOFKPQy20190510 |
3174 |
138.7200 |
10-May-2019 16:04:20 |
XLON |
11002110000192704-E0dx9LOFKQST20190510 |
500 |
138.7800 |
10-May-2019 16:04:28 |
XLON |
01002010000192487-E0dx9LOFKQlh20190510 |
3464 |
138.8000 |
10-May-2019 16:04:30 |
XLON |
01002010000192499-E0dx9LOFKQt820190510 |
3464 |
138.8000 |
10-May-2019 16:04:39 |
XLON |
11002110000192776-E0dx9LOFKR5L20190510 |
2837 |
138.8200 |
10-May-2019 16:04:48 |
XLON |
01002010000192542-E0dx9LOFKRGE20190510 |
267 |
138.8200 |
10-May-2019 16:04:48 |
XLON |
01002010000192542-E0dx9LOFKRGC20190510 |
360 |
138.8200 |
10-May-2019 16:04:48 |
XLON |
01002010000192542-E0dx9LOFKRGG20190510 |
3553 |
138.7600 |
10-May-2019 16:04:58 |
XLON |
01002010000192554-E0dx9LOFKRVQ20190510 |
4257 |
138.7600 |
10-May-2019 16:04:58 |
XLON |
01002010000192558-E0dx9LOFKRVU20190510 |
1643 |
138.7600 |
10-May-2019 16:04:58 |
XLON |
01002010000192554-E0dx9LOFKRVS20190510 |
714 |
138.7600 |
10-May-2019 16:05:05 |
XLON |
01002010000192558-E0dx9LOFKRcv20190510 |
3500 |
138.8000 |
10-May-2019 16:05:23 |
XLON |
01002010000192625-E0dx9LOFKS7y20190510 |
3810 |
138.7800 |
10-May-2019 16:05:29 |
XLON |
11002110000192874-E0dx9LOFKSGM20190510 |
1019 |
138.8000 |
10-May-2019 16:05:43 |
XLON |
11002110000192923-E0dx9LOFKSgU20190510 |
3500 |
138.8000 |
10-May-2019 16:05:44 |
XLON |
01002010000192679-E0dx9LOFKSgm20190510 |
4157 |
138.8000 |
10-May-2019 16:05:53 |
XLON |
01002010000192707-E0dx9LOFKSqx20190510 |
3900 |
138.7800 |
10-May-2019 16:06:00 |
XLON |
11002110000192920-E0dx9LOFKT0D20190510 |
4850 |
138.7800 |
10-May-2019 16:06:00 |
XLON |
11002110000192915-E0dx9LOFKT0B20190510 |
4850 |
138.8200 |
10-May-2019 16:06:26 |
XLON |
01002010000192769-E0dx9LOFKTsc20190510 |
698 |
138.8200 |
10-May-2019 16:06:43 |
XLON |
11002110000193039-E0dx9LOFKU6r20190510 |
1139 |
138.8200 |
10-May-2019 16:06:43 |
XLON |
01002010000192787-E0dx9LOFKU6p20190510 |
4354 |
138.8200 |
10-May-2019 16:06:43 |
XLON |
11002110000193035-E0dx9LOFKU6l20190510 |
1895 |
138.8200 |
10-May-2019 16:06:43 |
XLON |
11002110000193040-E0dx9LOFKU6t20190510 |
1026 |
138.8200 |
10-May-2019 16:06:43 |
XLON |
01002010000192787-E0dx9LOFKU6n20190510 |
4157 |
138.8200 |
10-May-2019 16:06:43 |
XLON |
11002110000193031-E0dx9LOFKU6h20190510 |
3464 |
138.8200 |
10-May-2019 16:06:43 |
XLON |
01002010000192785-E0dx9LOFKU6j20190510 |
662 |
138.8600 |
10-May-2019 16:07:21 |
XLON |
01002010000192888-E0dx9LOFKUox20190510 |
3500 |
138.8600 |
10-May-2019 16:07:21 |
XLON |
01002010000192888-E0dx9LOFKUov20190510 |
3810 |
138.8600 |
10-May-2019 16:07:32 |
XLON |
01002010000192912-E0dx9LOFKV0s20190510 |
4850 |
138.8600 |
10-May-2019 16:07:32 |
XLON |
11002110000193155-E0dx9LOFKV0q20190510 |
3815 |
138.8200 |
10-May-2019 16:07:36 |
XLON |
11002110000193132-E0dx9LOFKV5l20190510 |
4169 |
138.7800 |
10-May-2019 16:08:03 |
XLON |
11002110000193227-E0dx9LOFKVkn20190510 |
4864 |
138.7600 |
10-May-2019 16:08:11 |
XLON |
01002010000192992-E0dx9LOFKW3b20190510 |
2328 |
138.8600 |
10-May-2019 16:08:40 |
XLON |
11002110000193320-E0dx9LOFKWjf20190510 |
6479 |
138.8600 |
10-May-2019 16:08:40 |
XLON |
11002110000193320-E0dx9LOFKWjd20190510 |
5197 |
138.8600 |
10-May-2019 16:08:47 |
XLON |
01002010000193107-E0dx9LOFKWsw20190510 |
657 |
138.8600 |
10-May-2019 16:09:00 |
XLON |
11002110000193385-E0dx9LOFKX5n20190510 |
3500 |
138.8600 |
10-May-2019 16:09:00 |
XLON |
11002110000193385-E0dx9LOFKX5l20190510 |
554 |
138.8400 |
10-May-2019 16:09:11 |
XLON |
11002110000193406-E0dx9LOFKXGf20190510 |
103 |
138.8400 |
10-May-2019 16:09:11 |
XLON |
11002110000193406-E0dx9LOFKXGj20190510 |
3500 |
138.8400 |
10-May-2019 16:09:11 |
XLON |
11002110000193406-E0dx9LOFKXGh20190510 |
3341 |
138.8400 |
10-May-2019 16:09:26 |
XLON |
01002010000193184-E0dx9LOFKXSM20190510 |
1267 |
138.8400 |
10-May-2019 16:09:26 |
XLON |
11002110000193429-E0dx9LOFKXST20190510 |
2531 |
138.8400 |
10-May-2019 16:09:26 |
XLON |
01002010000193184-E0dx9LOFKXSR20190510 |
4115 |
138.8400 |
10-May-2019 16:09:26 |
XLON |
11002110000193426-E0dx9LOFKXSK20190510 |
4157 |
138.8400 |
10-May-2019 16:09:26 |
XLON |
01002010000193176-E0dx9LOFKXSI20190510 |
3583 |
138.8200 |
10-May-2019 16:10:00 |
XLON |
01002010000193273-E0dx9LOFKYIq20190510 |
3810 |
138.8200 |
10-May-2019 16:10:00 |
XLON |
11002110000193519-E0dx9LOFKYIo20190510 |
3319 |
138.8200 |
10-May-2019 16:10:17 |
XLON |
11002110000193584-E0dx9LOFKYbt20190510 |
1531 |
138.8200 |
10-May-2019 16:10:17 |
XLON |
11002110000193584-E0dx9LOFKYbv20190510 |
892 |
138.8400 |
10-May-2019 16:10:51 |
XLON |
11002110000193736-E0dx9LOFKZCC20190510 |
1027 |
138.8400 |
10-May-2019 16:10:51 |
XLON |
11002110000193728-E0dx9LOFKZC820190510 |
446 |
138.8400 |
10-May-2019 16:10:51 |
XLON |
11002110000193742-E0dx9LOFKZCG20190510 |
1202 |
138.8400 |
10-May-2019 16:10:51 |
XLON |
11002110000193707-E0dx9LOFKZC220190510 |
7858 |
138.8400 |
10-May-2019 16:10:51 |
XLON |
01002010000193452-E0dx9LOFKZC020190510 |
446 |
138.8400 |
10-May-2019 16:10:51 |
XLON |
01002010000193481-E0dx9LOFKZCE20190510 |
187 |
138.8400 |
10-May-2019 16:10:51 |
XLON |
11002110000193719-E0dx9LOFKZC420190510 |
9053 |
138.8400 |
10-May-2019 16:10:51 |
XLON |
01002010000193439-E0dx9LOFKZBy20190510 |
1848 |
138.8400 |
10-May-2019 16:10:51 |
XLON |
01002010000193475-E0dx9LOFKZCA20190510 |
402 |
138.8400 |
10-May-2019 16:10:51 |
XLON |
11002110000193719-E0dx9LOFKZC620190510 |
1325 |
138.8000 |
10-May-2019 16:11:27 |
XLON |
11002110000193817-E0dx9LOFKZmx20190510 |
2139 |
138.8000 |
10-May-2019 16:11:27 |
XLON |
11002110000193817-E0dx9LOFKZmz20190510 |
5717 |
138.8400 |
10-May-2019 16:11:40 |
XLON |
11002110000193845-E0dx9LOFKa7o20190510 |
6098 |
138.8400 |
10-May-2019 16:11:40 |
XLON |
01002010000193604-E0dx9LOFKa7m20190510 |
4850 |
138.8200 |
10-May-2019 16:11:48 |
XLON |
01002010000193589-E0dx9LOFKaJ920190510 |
2679 |
138.8000 |
10-May-2019 16:12:16 |
XLON |
01002010000193681-E0dx9LOFKajE20190510 |
1478 |
138.8000 |
10-May-2019 16:12:16 |
XLON |
01002010000193681-E0dx9LOFKajC20190510 |
3464 |
138.9000 |
10-May-2019 16:12:26 |
XLON |
01002010000193713-E0dx9LOFKayC20190510 |
413 |
138.8800 |
10-May-2019 16:12:27 |
XLON |
11002110000193954-E0dx9LOFKb1P20190510 |
4090 |
138.8800 |
10-May-2019 16:12:27 |
XLON |
11002110000193954-E0dx9LOFKb1N20190510 |
3810 |
138.8800 |
10-May-2019 16:12:45 |
XLON |
01002010000193770-E0dx9LOFKbHv20190510 |
3800 |
138.8800 |
10-May-2019 16:12:55 |
XLON |
11002110000194022-E0dx9LOFKbNo20190510 |
5703 |
138.8800 |
10-May-2019 16:13:04 |
XLON |
01002010000193794-E0dx9LOFKbZL20190510 |
532 |
138.8800 |
10-May-2019 16:13:09 |
XLON |
01002010000193794-E0dx9LOFKbhH20190510 |
4157 |
138.8600 |
10-May-2019 16:13:16 |
XLON |
01002010000193714-E0dx9LOFKbky20190510 |
2602 |
138.8400 |
10-May-2019 16:13:29 |
XLON |
01002010000193867-E0dx9LOFKc3G20190510 |
1806 |
138.8400 |
10-May-2019 16:13:40 |
XLON |
01002010000193915-E0dx9LOFKcJM20190510 |
3113 |
138.8400 |
10-May-2019 16:13:40 |
XLON |
11002110000194132-E0dx9LOFKcIu20190510 |
5351 |
138.8400 |
10-May-2019 16:13:40 |
XLON |
01002010000193910-E0dx9LOFKcJI20190510 |
4043 |
138.8400 |
10-May-2019 16:13:40 |
XLON |
11002110000194143-E0dx9LOFKcJG20190510 |
1390 |
138.8400 |
10-May-2019 16:13:40 |
XLON |
11002110000194132-E0dx9LOFKcJE20190510 |
3500 |
138.8400 |
10-May-2019 16:14:13 |
XLON |
01002010000194063-E0dx9LOFKctp20190510 |
242 |
138.8400 |
10-May-2019 16:14:21 |
XLON |
11002110000194307-E0dx9LOFKczN20190510 |
9441 |
138.8400 |
10-May-2019 16:14:21 |
XLON |
11002110000194307-E0dx9LOFKczD20190510 |
3500 |
138.8800 |
10-May-2019 16:14:44 |
XLON |
11002110000194369-E0dx9LOFKdLR20190510 |
3464 |
138.8800 |
10-May-2019 16:14:53 |
XLON |
11002110000194382-E0dx9LOFKdTX20190510 |
464 |
138.8800 |
10-May-2019 16:15:05 |
XLON |
11002110000194428-E0dx9LOFKdn120190510 |
4850 |
138.8800 |
10-May-2019 16:15:05 |
XLON |
11002110000194419-E0dx9LOFKdmt20190510 |
5429 |
138.8800 |
10-May-2019 16:15:05 |
XLON |
01002010000194175-E0dx9LOFKdmv20190510 |
1721 |
138.8800 |
10-May-2019 16:15:05 |
XLON |
01002010000194177-E0dx9LOFKdmx20190510 |
2861 |
138.8800 |
10-May-2019 16:15:05 |
XLON |
01002010000194177-E0dx9LOFKdmz20190510 |
1957 |
138.8200 |
10-May-2019 16:15:37 |
XLON |
11002110000194510-E0dx9LOFKeFR20190510 |
2200 |
138.8200 |
10-May-2019 16:15:37 |
XLON |
11002110000194510-E0dx9LOFKeFP20190510 |
3500 |
138.8000 |
10-May-2019 16:15:47 |
XLON |
01002010000194286-E0dx9LOFKeS420190510 |
1350 |
138.8000 |
10-May-2019 16:15:55 |
XLON |
01002010000194315-E0dx9LOFKebS20190510 |
3500 |
138.8000 |
10-May-2019 16:15:55 |
XLON |
01002010000194315-E0dx9LOFKebQ20190510 |
3810 |
138.8000 |
10-May-2019 16:16:07 |
XLON |
11002110000194591-E0dx9LOFKepA20190510 |
7184 |
138.9000 |
10-May-2019 16:16:50 |
XLON |
11002110000194731-E0dx9LOFKfal20190510 |
4671 |
138.9000 |
10-May-2019 16:16:50 |
XLON |
11002110000194731-E0dx9LOFKfao20190510 |
3773 |
138.9000 |
10-May-2019 16:16:51 |
XLON |
01002010000194482-E0dx9LOFKfei20190510 |
1045 |
138.9000 |
10-May-2019 16:16:51 |
XLON |
01002010000194482-E0dx9LOFKfeP20190510 |
5577 |
138.9200 |
10-May-2019 16:17:44 |
XLON |
11002110000194953-E0dx9LOFKgOy20190510 |
9338 |
138.9200 |
10-May-2019 16:17:44 |
XLON |
01002010000194671-E0dx9LOFKgOw20190510 |
8549 |
138.9200 |
10-May-2019 16:17:44 |
XLON |
11002110000194918-E0dx9LOFKgOq20190510 |
4605 |
138.9200 |
10-May-2019 16:17:44 |
XLON |
01002010000194664-E0dx9LOFKgOu20190510 |
13920 |
138.9200 |
10-May-2019 16:17:44 |
XLON |
11002110000194914-E0dx9LOFKgOj20190510 |
7812 |
138.9200 |
10-May-2019 16:17:44 |
XLON |
11002110000194914-E0dx9LOFKgOo20190510 |
310 |
138.8600 |
10-May-2019 16:18:50 |
XLON |
01002010000194852-E0dx9LOFKhUX20190510 |
3500 |
138.8600 |
10-May-2019 16:18:50 |
XLON |
01002010000194852-E0dx9LOFKhUV20190510 |
3464 |
138.8600 |
10-May-2019 16:19:00 |
XLON |
01002010000194884-E0dx9LOFKhh020190510 |
3900 |
138.8600 |
10-May-2019 16:19:06 |
XLON |
01002010000194907-E0dx9LOFKhnx20190510 |
4157 |
138.8600 |
10-May-2019 16:19:15 |
XLON |
11002110000195191-E0dx9LOFKhyw20190510 |
16 |
138.8600 |
10-May-2019 16:19:25 |
XLON |
11002110000195212-E0dx9LOFKi4720190510 |
2222 |
138.8600 |
10-May-2019 16:19:25 |
XLON |
11002110000195212-E0dx9LOFKi4920190510 |
1187 |
138.8600 |
10-May-2019 16:19:30 |
XLON |
11002110000195226-E0dx9LOFKi7l20190510 |
2917 |
138.8400 |
10-May-2019 16:19:30 |
XLON |
01002010000194933-E0dx9LOFKi8D20190510 |
1336 |
138.8600 |
10-May-2019 16:19:30 |
XLON |
11002110000195226-E0dx9LOFKi7j20190510 |
2673 |
138.8600 |
10-May-2019 16:19:30 |
XLON |
11002110000195226-E0dx9LOFKi7h20190510 |
5497 |
138.8400 |
10-May-2019 16:19:30 |
XLON |
01002010000194933-E0dx9LOFKi8420190510 |
3464 |
138.9200 |
10-May-2019 16:20:03 |
XLON |
01002010000195112-E0dx9LOFKj9g20190510 |
5556 |
138.9200 |
10-May-2019 16:20:03 |
XLON |
01002010000195115-E0dx9LOFKj9i20190510 |
4157 |
138.9200 |
10-May-2019 16:20:03 |
XLON |
11002110000195373-E0dx9LOFKj9e20190510 |
3151 |
138.9600 |
10-May-2019 16:20:32 |
XLON |
01002010000195223-E0dx9LOFKjks20190510 |
1352 |
138.9600 |
10-May-2019 16:20:34 |
XLON |
01002010000195223-E0dx9LOFKjml20190510 |
5185 |
138.9800 |
10-May-2019 16:20:49 |
XLON |
11002110000195548-E0dx9LOFKk6520190510 |
4874 |
138.9800 |
10-May-2019 16:20:49 |
XLON |
11002110000195542-E0dx9LOFKk6120190510 |
7258 |
138.9800 |
10-May-2019 16:20:49 |
XLON |
01002010000195280-E0dx9LOFKk6720190510 |
310 |
139.0000 |
10-May-2019 16:21:20 |
XLON |
01002010000195393-E0dx9LOFKkpD20190510 |
3500 |
139.0000 |
10-May-2019 16:21:20 |
XLON |
01002010000195393-E0dx9LOFKkpB20190510 |
113 |
138.9800 |
10-May-2019 16:21:27 |
XLON |
01002010000195280-E0dx9LOFKkvk20190510 |
1138 |
138.9800 |
10-May-2019 16:21:28 |
XLON |
01002010000195280-E0dx9LOFKl2W20190510 |
4850 |
139.0000 |
10-May-2019 16:21:31 |
XLON |
01002010000195441-E0dx9LOFKlBz20190510 |
6332 |
138.9800 |
10-May-2019 16:22:12 |
XLON |
11002110000195862-E0dx9LOFKm2S20190510 |
1563 |
138.9800 |
10-May-2019 16:22:12 |
XLON |
11002110000195819-E0dx9LOFKm2M20190510 |
6584 |
138.9800 |
10-May-2019 16:22:12 |
XLON |
11002110000195862-E0dx9LOFKm2X20190510 |
4519 |
138.9800 |
10-May-2019 16:22:12 |
XLON |
01002010000195568-E0dx9LOFKm2Q20190510 |
4968 |
138.9800 |
10-May-2019 16:22:12 |
XLON |
01002010000195563-E0dx9LOFKm2K20190510 |
8822 |
138.9800 |
10-May-2019 16:22:12 |
XLON |
11002110000195819-E0dx9LOFKm2O20190510 |
4157 |
138.9600 |
10-May-2019 16:22:55 |
XLON |
11002110000195975-E0dx9LOFKn5g20190510 |
5196 |
138.9600 |
10-May-2019 16:23:04 |
XLON |
11002110000196001-E0dx9LOFKnE220190510 |
3464 |
138.9600 |
10-May-2019 16:23:15 |
XLON |
11002110000196032-E0dx9LOFKnR520190510 |
10701 |
139.0000 |
10-May-2019 16:23:41 |
XLON |
11002110000196146-E0dx9LOFKo0v20190510 |
372 |
139.0000 |
10-May-2019 16:23:46 |
XLON |
11002110000196160-E0dx9LOFKoA520190510 |
4132 |
139.0000 |
10-May-2019 16:23:46 |
XLON |
11002110000196160-E0dx9LOFKoA120190510 |
3464 |
139.0000 |
10-May-2019 16:23:56 |
XLON |
11002110000196183-E0dx9LOFKoLt20190510 |
210 |
139.0000 |
10-May-2019 16:24:03 |
XLON |
01002010000195946-E0dx9LOFKoU020190510 |
4986 |
139.0000 |
10-May-2019 16:24:03 |
XLON |
01002010000195946-E0dx9LOFKoU320190510 |
6928 |
138.9800 |
10-May-2019 16:24:14 |
XLON |
01002010000195911-E0dx9LOFKogZ20190510 |
1650 |
139.0200 |
10-May-2019 16:24:46 |
XLON |
11002110000196315-E0dx9LOFKpKR20190510 |
768 |
139.0400 |
10-May-2019 16:24:48 |
XLON |
01002010000196087-E0dx9LOFKpO820190510 |
9708 |
139.0400 |
10-May-2019 16:24:51 |
XLON |
11002110000196332-E0dx9LOFKpRW20190510 |
9133 |
139.0600 |
10-May-2019 16:24:58 |
XLON |
11002110000196340-E0dx9LOFKpdS20190510 |
7264248 |
138.9167 |
10-May-2019 17:38:10 |
XLON |
2284465398665199275-20190510 |
