Transaction in Own Shares

RNS Announcement

RNS Number : 8803Y

RELX PLC

13 May 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 199,770 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1746.6996 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,320,133 ordinary shares in treasury, and has 1,953,191,737 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 17,297,113 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	13 May 2019
Number of ordinary shares purchased:	199,770
Volume weighted average price paid per share (p):	1746.6996

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
13-May-2019 07:02:03	543	1745.5000	XLON	11002110000001456-E0dzIV5X8RlO20190513
13-May-2019 07:06:36	169	1748.5000	XLON	11002110000002573-E0dzIV5X8Vyo20190513
13-May-2019 07:06:36	500	1748.5000	XLON	11002110000002573-E0dzIV5X8Vym20190513
13-May-2019 07:07:53	974	1747.0000	XLON	01002010000003246-E0dzIV5X8XC420190513
13-May-2019 07:09:48	385	1747.0000	XLON	01002010000004279-E0dzIV5X8ZHM20190513
13-May-2019 07:09:51	385	1747.0000	XLON	01002010000004317-E0dzIV5X8ZM420190513
13-May-2019 07:11:21	208	1747.5000	XLON	11002110000004894-E0dzIV5X8axU20190513
13-May-2019 07:11:21	500	1747.5000	XLON	11002110000004894-E0dzIV5X8axS20190513
13-May-2019 07:11:21	44	1747.5000	XLON	11002110000004894-E0dzIV5X8axY20190513
13-May-2019 07:11:21	212	1747.5000	XLON	11002110000004894-E0dzIV5X8axW20190513
13-May-2019 07:13:01	371	1747.5000	XLON	01002010000005611-E0dzIV5X8d9520190513
13-May-2019 07:13:01	69	1747.5000	XLON	01002010000005611-E0dzIV5X8d9720190513
13-May-2019 07:15:02	587	1747.5000	XLON	01002010000006542-E0dzIV5X8f2e20190513
13-May-2019 07:15:02	525	1747.5000	XLON	11002110000006346-E0dzIV5X8f2a20190513
13-May-2019 07:16:01	42	1747.0000	XLON	11002110000006883-E0dzIV5X8gF320190513
13-May-2019 07:17:25	453	1749.0000	XLON	01002010000007481-E0dzIV5X8hqA20190513
13-May-2019 07:17:25	499	1749.0000	XLON	11002110000007450-E0dzIV5X8hq020190513
13-May-2019 07:19:09	500	1750.0000	XLON	01002010000008064-E0dzIV5X8jc120190513
13-May-2019 07:19:12	500	1750.0000	XLON	11002110000008051-E0dzIV5X8jen20190513
13-May-2019 07:19:12	11	1750.0000	XLON	11002110000008051-E0dzIV5X8jer20190513
13-May-2019 07:19:12	93	1750.0000	XLON	11002110000008051-E0dzIV5X8jep20190513
13-May-2019 07:20:49	374	1748.0000	XLON	11002110000008640-E0dzIV5X8lqP20190513
13-May-2019 07:20:49	215	1748.0000	XLON	11002110000008640-E0dzIV5X8lqR20190513
13-May-2019 07:20:49	947	1748.0000	XLON	11002110000008640-E0dzIV5X8lqN20190513
13-May-2019 07:20:49	22	1748.0000	XLON	11002110000008640-E0dzIV5X8lqT20190513
13-May-2019 07:21:48	484	1749.0000	XLON	11002110000009210-E0dzIV5X8nNp20190513
13-May-2019 07:23:47	464	1749.0000	XLON	01002010000009932-E0dzIV5X8pB020190513
13-May-2019 07:23:47	650	1749.0000	XLON	01002010000009569-E0dzIV5X8pAy20190513
13-May-2019 07:23:47	46	1749.0000	XLON	11002110000010047-E0dzIV5X8pB220190513
13-May-2019 07:24:34	1043	1749.0000	XLON	01002010000010526-E0dzIV5X8pnz20190513
13-May-2019 07:25:14	525	1748.0000	XLON	11002110000010824-E0dzIV5X8qPr20190513
13-May-2019 07:25:14	14	1748.0000	XLON	11002110000010824-E0dzIV5X8qPp20190513
13-May-2019 07:26:40	441	1747.5000	XLON	01002010000011354-E0dzIV5X8rni20190513
13-May-2019 07:34:48	156	1750.5000	XLON	11002110000015247-E0dzIV5X901920190513
13-May-2019 07:34:48	793	1750.5000	XLON	11002110000015247-E0dzIV5X901C20190513
13-May-2019 07:36:01	500	1749.0000	XLON	01002010000016198-E0dzIV5X91Iz20190513
13-May-2019 07:36:01	158	1749.0000	XLON	01002010000016198-E0dzIV5X91J120190513
13-May-2019 07:37:04	859	1750.0000	XLON	11002110000016694-E0dzIV5X92Pf20190513
13-May-2019 07:37:21	112	1749.5000	XLON	11002110000016516-E0dzIV5X92jS20190513
13-May-2019 07:37:26	676	1749.5000	XLON	11002110000016516-E0dzIV5X92m520190513
13-May-2019 07:37:26	37	1749.0000	XLON	11002110000016717-E0dzIV5X92nA20190513
13-May-2019 07:43:39	100	1751.5000	XLON	01002010000019318-E0dzIV5X96z420190513
13-May-2019 07:43:50	729	1750.5000	XLON	11002110000019256-E0dzIV5X97O420190513
13-May-2019 07:44:29	772	1749.5000	XLON	11002110000019397-E0dzIV5X98LV20190513
13-May-2019 07:45:19	484	1751.0000	XLON	01002010000020244-E0dzIV5X995120190513
13-May-2019 07:45:34	441	1750.0000	XLON	01002010000020138-E0dzIV5X99N320190513
13-May-2019 07:46:04	700	1750.0000	XLON	11002110000020461-E0dzIV5X99eq20190513
13-May-2019 07:46:08	251	1750.0000	XLON	11002110000020461-E0dzIV5X99gy20190513
13-May-2019 07:46:13	1109	1749.5000	XLON	11002110000020435-E0dzIV5X99lw20190513
13-May-2019 07:51:14	484	1748.0000	XLON	11002110000021378-E0dzIV5X9E1R20190513
13-May-2019 07:52:18	474	1746.5000	XLON	11002110000021722-E0dzIV5X9Ez420190513
13-May-2019 07:56:57	1020	1747.0000	XLON	01002010000025346-E0dzIV5X9J2k20190513
13-May-2019 07:56:57	1105	1747.0000	XLON	11002110000025203-E0dzIV5X9J2i20190513
13-May-2019 08:02:34	513	1747.5000	XLON	01002010000028934-E0dzIV5X9ORO20190513
13-May-2019 08:02:34	616	1747.5000	XLON	01002010000028835-E0dzIV5X9ORM20190513
13-May-2019 08:03:26	572	1747.0000	XLON	01002010000029026-E0dzIV5X9PC320190513
13-May-2019 08:07:14	440	1746.5000	XLON	01002010000030845-E0dzIV5X9RrV20190513
13-May-2019 08:10:23	441	1746.5000	XLON	11002110000031881-E0dzIV5X9To620190513
13-May-2019 08:10:23	616	1746.5000	XLON	01002010000031761-E0dzIV5X9To420190513
13-May-2019 08:14:34	484	1747.5000	XLON	01002010000033764-E0dzIV5X9WZs20190513
13-May-2019 08:16:25	500	1748.0000	XLON	01002010000034572-E0dzIV5X9YWS20190513
13-May-2019 08:16:25	87	1748.0000	XLON	01002010000034572-E0dzIV5X9YWU20190513
13-May-2019 08:18:06	919	1748.5000	XLON	01002010000035052-E0dzIV5X9ZZi20190513
13-May-2019 08:19:46	203	1748.0000	XLON	11002110000035637-E0dzIV5X9aOu20190513
13-May-2019 08:19:46	445	1748.0000	XLON	11002110000035637-E0dzIV5X9aOw20190513
13-May-2019 08:21:01	38	1748.0000	XLON	11002110000035962-E0dzIV5X9b6020190513
13-May-2019 08:21:01	908	1748.0000	XLON	11002110000035962-E0dzIV5X9b5y20190513
13-May-2019 08:21:01	175	1748.0000	XLON	11002110000035962-E0dzIV5X9b5w20190513
13-May-2019 08:21:01	55	1748.0000	XLON	11002110000035962-E0dzIV5X9b5u20190513
13-May-2019 08:22:08	766	1747.0000	XLON	01002010000035615-E0dzIV5X9bk820190513
13-May-2019 08:22:56	986	1747.0000	XLON	01002010000036470-E0dzIV5X9cGk20190513
13-May-2019 08:23:52	1069	1746.5000	XLON	11002110000036451-E0dzIV5X9cvR20190513
13-May-2019 08:28:55	555	1745.0000	XLON	01002010000037347-E0dzIV5X9gkU20190513
13-May-2019 08:29:33	1018	1744.0000	XLON	01002010000038952-E0dzIV5X9hN920190513
13-May-2019 08:34:36	441	1746.0000	XLON	11002110000041057-E0dzIV5X9lKL20190513
13-May-2019 08:34:36	656	1746.0000	XLON	11002110000040952-E0dzIV5X9lK520190513
13-May-2019 08:36:26	440	1746.0000	XLON	11002110000041617-E0dzIV5X9mvW20190513
13-May-2019 08:39:53	441	1747.5000	XLON	11002110000042829-E0dzIV5X9pY620190513
13-May-2019 08:41:06	146	1748.5000	XLON	01002010000043393-E0dzIV5X9r2120190513
13-May-2019 08:41:06	800	1748.5000	XLON	01002010000043393-E0dzIV5X9r2320190513
13-May-2019 08:41:06	233	1748.5000	XLON	11002110000043405-E0dzIV5X9r2A20190513
13-May-2019 08:41:06	800	1748.5000	XLON	11002110000043405-E0dzIV5X9r2520190513
13-May-2019 08:42:52	484	1748.0000	XLON	11002110000044120-E0dzIV5X9sBu20190513
13-May-2019 08:45:21	202	1747.5000	XLON	11002110000045560-E0dzIV5X9tuz20190513
13-May-2019 08:45:21	267	1747.5000	XLON	11002110000045560-E0dzIV5X9tv120190513
13-May-2019 08:45:21	442	1747.5000	XLON	11002110000045560-E0dzIV5X9tux20190513
13-May-2019 08:45:21	875	1747.0000	XLON	01002010000045385-E0dzIV5X9tvN20190513
13-May-2019 08:50:20	685	1747.5000	XLON	01002010000048112-E0dzIV5X9xNp20190513
13-May-2019 08:50:20	734	1747.5000	XLON	11002110000047982-E0dzIV5X9xNn20190513
13-May-2019 08:55:31	24	1748.0000	XLON	11002110000049694-E0dzIV5XA1Qh20190513
13-May-2019 08:56:07	416	1748.0000	XLON	11002110000049694-E0dzIV5XA1uW20190513
13-May-2019 08:56:07	715	1748.0000	XLON	11002110000051766-E0dzIV5XA1ue20190513
13-May-2019 08:56:49	572	1747.5000	XLON	11002110000050851-E0dzIV5XA2P620190513
13-May-2019 08:59:51	2	1747.5000	XLON	01002010000053874-E0dzIV5XA4Gp20190513
13-May-2019 08:59:51	242	1747.5000	XLON	01002010000053874-E0dzIV5XA4Gt20190513
13-May-2019 08:59:51	245	1747.5000	XLON	01002010000053874-E0dzIV5XA4Gr20190513
13-May-2019 09:01:40	710	1747.0000	XLON	01002010000052643-E0dzIV5XA5cu20190513
13-May-2019 09:02:29	213	1746.5000	XLON	01002010000050831-E0dzIV5XA68z20190513
13-May-2019 09:02:29	359	1746.5000	XLON	01002010000050831-E0dzIV5XA68x20190513
13-May-2019 09:04:50	31	1747.5000	XLON	11002110000055479-E0dzIV5XA7oY20190513
13-May-2019 09:05:19	500	1748.5000	XLON	11002110000056155-E0dzIV5XA8CU20190513
13-May-2019 09:05:19	70	1748.5000	XLON	11002110000056155-E0dzIV5XA8CW20190513
13-May-2019 09:05:19	200	1748.5000	XLON	11002110000056155-E0dzIV5XA8CS20190513
13-May-2019 09:09:17	885	1748.5000	XLON	01002010000057798-E0dzIV5XABJw20190513
13-May-2019 09:11:00	160	1748.5000	XLON	11002110000058387-E0dzIV5XACeZ20190513
13-May-2019 09:11:00	736	1748.5000	XLON	11002110000058387-E0dzIV5XACeH20190513
13-May-2019 09:12:08	559	1748.5000	XLON	11002110000058675-E0dzIV5XADNY20190513
13-May-2019 09:12:08	837	1748.5000	XLON	01002010000058460-E0dzIV5XADNP20190513
13-May-2019 09:16:13	450	1748.5000	XLON	01002010000059567-E0dzIV5XAGO520190513
13-May-2019 09:19:55	440	1749.5000	XLON	11002110000061800-E0dzIV5XAJGc20190513
13-May-2019 09:19:55	510	1749.5000	XLON	01002010000061722-E0dzIV5XAJGa20190513
13-May-2019 09:21:16	413	1749.0000	XLON	01002010000062264-E0dzIV5XAKYp20190513
13-May-2019 09:21:16	27	1749.0000	XLON	01002010000062264-E0dzIV5XAKYr20190513
13-May-2019 09:25:02	758	1749.5000	XLON	01002010000064123-E0dzIV5XANZF20190513
13-May-2019 09:25:02	199	1749.5000	XLON	01002010000064123-E0dzIV5XANZD20190513
13-May-2019 09:25:02	192	1749.5000	XLON	01002010000064199-E0dzIV5XANZH20190513
13-May-2019 09:25:02	447	1749.5000	XLON	01002010000064026-E0dzIV5XANZ920190513
13-May-2019 09:25:02	208	1749.5000	XLON	11002110000064295-E0dzIV5XANZJ20190513
13-May-2019 09:25:02	442	1749.5000	XLON	11002110000064308-E0dzIV5XANZL20190513
13-May-2019 09:25:02	1039	1749.5000	XLON	11002110000064308-E0dzIV5XANZe20190513
13-May-2019 09:25:02	277	1749.5000	XLON	11002110000064317-E0dzIV5XANZg20190513
13-May-2019 09:31:48	484	1749.5000	XLON	01002010000065165-E0dzIV5XASQl20190513
13-May-2019 09:32:42	500	1749.5000	XLON	11002110000067580-E0dzIV5XAT8w20190513
13-May-2019 09:32:42	290	1749.5000	XLON	11002110000067580-E0dzIV5XAT8y20190513
13-May-2019 09:34:43	645	1749.0000	XLON	01002010000066908-E0dzIV5XAUxJ20190513
13-May-2019 09:37:42	541	1750.0000	XLON	01002010000069057-E0dzIV5XAWxQ20190513
13-May-2019 09:38:05	1050	1749.5000	XLON	01002010000069032-E0dzIV5XAXBn20190513
13-May-2019 09:43:38	528	1749.5000	XLON	01002010000071107-E0dzIV5XAad920190513
13-May-2019 09:44:55	1466	1749.5000	XLON	11002110000072451-E0dzIV5XAbhA20190513
13-May-2019 09:50:52	950	1749.5000	XLON	11002110000075027-E0dzIV5XAfU620190513
13-May-2019 09:52:37	684	1751.5000	XLON	01002010000077094-E0dzIV5XAhC620190513
13-May-2019 09:57:57	500	1752.0000	XLON	01002010000079476-E0dzIV5XAkaS20190513
13-May-2019 09:57:57	196	1752.0000	XLON	01002010000079476-E0dzIV5XAkaU20190513
13-May-2019 09:58:15	171	1751.5000	XLON	01002010000079364-E0dzIV5XAkni20190513
13-May-2019 09:59:22	158	1752.0000	XLON	01002010000080166-E0dzIV5XAlZs20190513
13-May-2019 09:59:41	711	1752.0000	XLON	11002110000080263-E0dzIV5XAllt20190513
13-May-2019 10:01:02	838	1752.0000	XLON	01002010000081040-E0dzIV5XAmh920190513
13-May-2019 10:03:06	388	1753.0000	XLON	11002110000082154-E0dzIV5XAnps20190513
13-May-2019 10:03:06	668	1753.0000	XLON	11002110000082154-E0dzIV5XAnpq20190513
13-May-2019 10:05:39	484	1752.5000	XLON	01002010000082324-E0dzIV5XApA320190513
13-May-2019 10:06:29	176	1751.5000	XLON	11002110000083588-E0dzIV5XApuh20190513
13-May-2019 10:06:29	286	1751.5000	XLON	11002110000083588-E0dzIV5XApuj20190513
13-May-2019 10:09:11	576	1750.5000	XLON	11002110000084281-E0dzIV5XAsFH20190513
13-May-2019 10:11:02	287	1751.0000	XLON	01002010000085958-E0dzIV5XAtA920190513
13-May-2019 10:11:02	500	1751.0000	XLON	01002010000085958-E0dzIV5XAtA720190513
13-May-2019 10:14:06	617	1751.0000	XLON	11002110000087139-E0dzIV5XAv3o20190513
13-May-2019 10:14:37	485	1751.0000	XLON	01002010000088063-E0dzIV5XAvIY20190513
13-May-2019 10:18:32	572	1751.0000	XLON	11002110000089019-E0dzIV5XAxAc20190513
13-May-2019 10:23:15	845	1751.5000	XLON	11002110000091874-E0dzIV5XAzbx20190513
13-May-2019 10:25:50	21	1751.5000	XLON	11002110000092627-E0dzIV5XB0bM20190513
13-May-2019 10:25:52	545	1751.5000	XLON	01002010000092791-E0dzIV5XB0wY20190513
13-May-2019 10:26:02	14	1751.5000	XLON	01002010000093065-E0dzIV5XB1SI20190513
13-May-2019 10:26:02	443	1751.5000	XLON	01002010000093065-E0dzIV5XB1SK20190513
13-May-2019 10:27:42	487	1751.5000	XLON	01002010000093630-E0dzIV5XB2Jy20190513
13-May-2019 10:27:42	16	1751.5000	XLON	01002010000093630-E0dzIV5XB2Jw20190513
13-May-2019 10:27:45	686	1751.0000	XLON	11002110000093164-E0dzIV5XB2M220190513
13-May-2019 10:29:52	266	1750.5000	XLON	01002010000094550-E0dzIV5XB3OZ20190513
13-May-2019 10:29:52	277	1750.5000	XLON	01002010000094550-E0dzIV5XB3OX20190513
13-May-2019 10:29:52	500	1750.5000	XLON	01002010000094550-E0dzIV5XB3OV20190513
13-May-2019 10:29:52	1106	1750.0000	XLON	01002010000094349-E0dzIV5XB3Oi20190513
13-May-2019 10:29:54	1438	1749.5000	XLON	11002110000094429-E0dzIV5XB3RH20190513
13-May-2019 10:41:28	519	1750.5000	XLON	11002110000099865-E0dzIV5XBCa320190513
13-May-2019 10:42:54	198	1750.5000	XLON	11002110000100770-E0dzIV5XBDbN20190513
13-May-2019 10:44:21	448	1750.0000	XLON	01002010000100661-E0dzIV5XBEnq20190513
13-May-2019 10:44:36	617	1750.0000	XLON	01002010000101515-E0dzIV5XBF5D20190513
13-May-2019 10:46:26	440	1750.0000	XLON	01002010000102625-E0dzIV5XBGHK20190513
13-May-2019 10:48:02	574	1750.0000	XLON	01002010000103216-E0dzIV5XBHFA20190513
13-May-2019 10:48:59	574	1749.5000	XLON	11002110000103168-E0dzIV5XBHk820190513
13-May-2019 10:54:02	1079	1750.0000	XLON	11002110000106153-E0dzIV5XBKSD20190513
13-May-2019 10:55:07	72	1750.0000	XLON	01002010000106861-E0dzIV5XBLBj20190513
13-May-2019 10:55:07	500	1750.0000	XLON	01002010000106861-E0dzIV5XBLBh20190513
13-May-2019 10:57:11	528	1750.0000	XLON	11002110000107305-E0dzIV5XBML720190513
13-May-2019 10:57:11	528	1750.0000	XLON	11002110000107231-E0dzIV5XBML520190513
13-May-2019 11:04:02	205	1751.0000	XLON	11002110000110468-E0dzIV5XBRHC20190513
13-May-2019 11:04:02	500	1751.0000	XLON	11002110000110468-E0dzIV5XBRHA20190513
13-May-2019 11:04:19	800	1750.5000	XLON	01002010000110365-E0dzIV5XBRVQ20190513
13-May-2019 11:05:42	1075	1750.5000	XLON	01002010000111034-E0dzIV5XBSBi20190513
13-May-2019 11:08:08	667	1750.0000	XLON	11002110000110469-E0dzIV5XBTKq20190513
13-May-2019 11:09:59	4	1749.5000	XLON	11002110000111146-E0dzIV5XBUR820190513
13-May-2019 11:09:59	823	1749.5000	XLON	11002110000111146-E0dzIV5XBURA20190513
13-May-2019 11:14:32	283	1750.0000	XLON	11002110000114461-E0dzIV5XBWsC20190513
13-May-2019 11:16:11	108	1750.0000	XLON	11002110000114919-E0dzIV5XBXgm20190513
13-May-2019 11:16:11	363	1750.0000	XLON	11002110000114919-E0dzIV5XBXgk20190513
13-May-2019 11:19:17	27	1750.0000	XLON	11002110000116038-E0dzIV5XBZLz20190513
13-May-2019 11:19:17	697	1750.0000	XLON	11002110000116038-E0dzIV5XBZLx20190513
13-May-2019 11:20:44	600	1750.0000	XLON	11002110000116472-E0dzIV5XBa6o20190513
13-May-2019 11:22:49	447	1749.5000	XLON	01002010000115163-E0dzIV5XBbAk20190513
13-May-2019 11:25:43	95	1750.0000	XLON	11002110000117707-E0dzIV5XBckB20190513
13-May-2019 11:25:56	608	1750.0000	XLON	11002110000117707-E0dzIV5XBcoO20190513
13-May-2019 11:26:40	1154	1749.5000	XLON	01002010000117271-E0dzIV5XBd5V20190513
13-May-2019 11:30:36	484	1749.5000	XLON	01002010000118669-E0dzIV5XBfPJ20190513
13-May-2019 11:33:36	500	1751.5000	XLON	01002010000119687-E0dzIV5XBhOv20190513
13-May-2019 11:33:56	408	1751.0000	XLON	11002110000119782-E0dzIV5XBhdW20190513
13-May-2019 11:33:56	528	1751.5000	XLON	01002010000119687-E0dzIV5XBhcf20190513
13-May-2019 11:39:31	125	1751.0000	XLON	01002010000121214-E0dzIV5XBkGU20190513
13-May-2019 11:40:48	743	1751.5000	XLON	11002110000121758-E0dzIV5XBlRd20190513
13-May-2019 11:42:55	316	1751.0000	XLON	01002010000121214-E0dzIV5XBmSe20190513
13-May-2019 11:44:35	100	1751.0000	XLON	01002010000123641-E0dzIV5XBnHp20190513
13-May-2019 11:44:56	484	1750.5000	XLON	11002110000121185-E0dzIV5XBnTI20190513
13-May-2019 11:44:56	638	1751.0000	XLON	01002010000123843-E0dzIV5XBnT920190513
13-May-2019 11:45:17	377	1750.0000	XLON	11002110000122489-E0dzIV5XBnnY20190513
13-May-2019 11:45:17	217	1750.0000	XLON	11002110000122489-E0dzIV5XBnnR20190513
13-May-2019 11:48:44	661	1751.0000	XLON	01002010000125456-E0dzIV5XBpnE20190513
13-May-2019 11:49:43	83	1750.5000	XLON	01002010000125434-E0dzIV5XBqJB20190513
13-May-2019 11:49:43	357	1750.5000	XLON	01002010000125434-E0dzIV5XBqJ920190513
13-May-2019 11:54:11	500	1750.5000	XLON	01002010000127626-E0dzIV5XBtMI20190513
13-May-2019 11:54:11	350	1750.5000	XLON	01002010000127626-E0dzIV5XBtMG20190513
13-May-2019 11:54:11	288	1750.5000	XLON	01002010000127626-E0dzIV5XBtMK20190513
13-May-2019 11:54:11	500	1750.5000	XLON	01002010000127626-E0dzIV5XBtME20190513
13-May-2019 11:58:47	1	1750.0000	XLON	11002110000127965-E0dzIV5XBvAU20190513
13-May-2019 12:00:22	192	1750.0000	XLON	11002110000127965-E0dzIV5XBviY20190513
13-May-2019 12:01:04	297	1750.0000	XLON	01002010000130496-E0dzIV5XBvt720190513
13-May-2019 12:01:04	1201	1750.0000	XLON	01002010000130425-E0dzIV5XBvt520190513
13-May-2019 12:04:19	486	1749.5000	XLON	11002110000131691-E0dzIV5XBxgR20190513
13-May-2019 12:05:57	297	1749.5000	XLON	11002110000132399-E0dzIV5XByQJ20190513
13-May-2019 12:05:57	467	1749.5000	XLON	11002110000132399-E0dzIV5XByQH20190513
13-May-2019 12:07:45	914	1749.0000	XLON	01002010000130784-E0dzIV5XBzUz20190513
13-May-2019 12:09:44	309	1749.0000	XLON	11002110000133991-E0dzIV5XC5Yy20190513
13-May-2019 12:09:44	175	1749.0000	XLON	11002110000133991-E0dzIV5XC5Yw20190513
13-May-2019 12:12:28	484	1748.5000	XLON	11002110000134563-E0dzIV5XC8qr20190513
13-May-2019 12:14:17	945	1748.5000	XLON	11002110000135454-E0dzIV5XCAbl20190513
13-May-2019 12:16:23	522	1749.0000	XLON	01002010000135974-E0dzIV5XCDaB20190513
13-May-2019 12:17:34	484	1748.5000	XLON	11002110000136416-E0dzIV5XCF2k20190513
13-May-2019 12:21:23	26	1747.0000	XLON	11002110000137652-E0dzIV5XCJPI20190513
13-May-2019 12:21:34	243	1747.0000	XLON	11002110000137681-E0dzIV5XCJTK20190513
13-May-2019 12:21:34	513	1747.0000	XLON	11002110000137681-E0dzIV5XCJTI20190513
13-May-2019 12:23:23	104	1746.5000	XLON	11002110000137024-E0dzIV5XCLHa20190513
13-May-2019 12:23:23	336	1746.5000	XLON	11002110000137024-E0dzIV5XCLHc20190513
13-May-2019 12:25:40	484	1747.0000	XLON	01002010000139180-E0dzIV5XCNmB20190513
13-May-2019 12:25:40	995	1747.0000	XLON	01002010000139142-E0dzIV5XCNm720190513
13-May-2019 12:25:40	224	1747.0000	XLON	01002010000139194-E0dzIV5XCNmD20190513
13-May-2019 12:26:20	484	1746.5000	XLON	01002010000139342-E0dzIV5XCO9A20190513
13-May-2019 12:30:35	484	1746.0000	XLON	01002010000140253-E0dzIV5XCSjc20190513
13-May-2019 12:30:57	278	1745.5000	XLON	01002010000141695-E0dzIV5XCT8z20190513
13-May-2019 12:30:57	172	1745.5000	XLON	01002010000141695-E0dzIV5XCT8v20190513
13-May-2019 12:32:26	174	1745.5000	XLON	01002010000141695-E0dzIV5XCUhl20190513
13-May-2019 12:36:07	441	1746.0000	XLON	11002110000144961-E0dzIV5XCYHU20190513
13-May-2019 12:39:59	184	1745.5000	XLON	01002010000146034-E0dzIV5XCbjm20190513
13-May-2019 12:39:59	266	1745.5000	XLON	01002010000146034-E0dzIV5XCbjo20190513
13-May-2019 12:41:44	460	1745.5000	XLON	01002010000147111-E0dzIV5XCd8z20190513
13-May-2019 12:43:49	448	1746.0000	XLON	11002110000148174-E0dzIV5XCedq20190513
13-May-2019 12:43:49	445	1746.0000	XLON	01002010000148109-E0dzIV5XCeds20190513
13-May-2019 12:45:36	440	1746.0000	XLON	11002110000148824-E0dzIV5XCg7n20190513
13-May-2019 12:47:13	11	1746.5000	XLON	01002010000149459-E0dzIV5XChUS20190513
13-May-2019 12:47:13	500	1746.5000	XLON	01002010000149459-E0dzIV5XChUU20190513
13-May-2019 12:47:13	192	1746.5000	XLON	01002010000149459-E0dzIV5XChUW20190513
13-May-2019 12:49:28	925	1746.5000	XLON	11002110000150279-E0dzIV5XCj5X20190513
13-May-2019 12:49:28	528	1746.5000	XLON	01002010000150017-E0dzIV5XCj5V20190513
13-May-2019 12:51:11	40	1746.0000	XLON	01002010000150768-E0dzIV5XCkRV20190513
13-May-2019 12:51:11	342	1746.0000	XLON	01002010000150768-E0dzIV5XCkRX20190513
13-May-2019 12:51:11	100	1746.0000	XLON	01002010000150768-E0dzIV5XCkRR20190513
13-May-2019 12:51:11	46	1746.0000	XLON	01002010000150768-E0dzIV5XCkRT20190513
13-May-2019 12:53:14	135	1746.0000	XLON	11002110000151858-E0dzIV5XCm0020190513
13-May-2019 12:53:21	648	1746.0000	XLON	11002110000151858-E0dzIV5XCm2q20190513
13-May-2019 12:53:49	113	1746.0000	XLON	11002110000151858-E0dzIV5XCmKm20190513
13-May-2019 12:55:24	529	1746.5000	XLON	01002010000153092-E0dzIV5XCnnz20190513
13-May-2019 12:55:24	441	1746.5000	XLON	11002110000152891-E0dzIV5XCnnt20190513
13-May-2019 12:56:01	441	1746.5000	XLON	11002110000153611-E0dzIV5XCoYS20190513
13-May-2019 12:58:18	441	1746.0000	XLON	01002010000154483-E0dzIV5XCqLZ20190513
13-May-2019 13:00:03	616	1745.5000	XLON	11002110000154315-E0dzIV5XCrZl20190513
13-May-2019 13:02:59	1074	1745.5000	XLON	11002110000156631-E0dzIV5XCtYF20190513
13-May-2019 13:04:15	1104	1745.0000	XLON	11002110000157432-E0dzIV5XCuix20190513
13-May-2019 13:04:23	957	1744.5000	XLON	01002010000157362-E0dzIV5XCuw120190513
13-May-2019 13:07:05	190	1743.5000	XLON	11002110000158159-E0dzIV5XCwp720190513
13-May-2019 13:10:38	347	1744.5000	XLON	11002110000160598-E0dzIV5XCzm920190513
13-May-2019 13:10:38	919	1744.5000	XLON	11002110000160598-E0dzIV5XCzml20190513
13-May-2019 13:11:52	484	1744.0000	XLON	01002010000160872-E0dzIV5XD0p220190513
13-May-2019 13:13:53	500	1743.0000	XLON	01002010000161814-E0dzIV5XD2Cl20190513
13-May-2019 13:13:53	197	1743.0000	XLON	01002010000161814-E0dzIV5XD2Cj20190513
13-May-2019 13:13:53	300	1743.0000	XLON	01002010000161814-E0dzIV5XD2Ch20190513
13-May-2019 13:16:53	970	1743.5000	XLON	11002110000163023-E0dzIV5XD41g20190513
13-May-2019 13:17:23	254	1743.5000	XLON	01002010000163228-E0dzIV5XD4NJ20190513
13-May-2019 13:17:24	187	1743.5000	XLON	01002010000163228-E0dzIV5XD4NW20190513
13-May-2019 13:20:46	352	1744.0000	XLON	11002110000164937-E0dzIV5XD6Kh20190513
13-May-2019 13:20:46	200	1744.0000	XLON	11002110000164937-E0dzIV5XD6Kf20190513
13-May-2019 13:22:23	272	1744.0000	XLON	01002010000165481-E0dzIV5XD7KJ20190513
13-May-2019 13:22:23	300	1744.0000	XLON	01002010000165481-E0dzIV5XD7KH20190513
13-May-2019 13:25:38	140	1745.0000	XLON	11002110000166698-E0dzIV5XD9TM20190513
13-May-2019 13:25:38	500	1745.0000	XLON	11002110000166698-E0dzIV5XD9TI20190513
13-May-2019 13:25:38	100	1745.0000	XLON	11002110000166698-E0dzIV5XD9TK20190513
13-May-2019 13:27:14	313	1746.0000	XLON	11002110000167300-E0dzIV5XDAdc20190513
13-May-2019 13:27:14	430	1746.0000	XLON	11002110000167300-E0dzIV5XDAda20190513
13-May-2019 13:28:52	384	1746.0000	XLON	11002110000168064-E0dzIV5XDBxW20190513
13-May-2019 13:28:52	351	1746.0000	XLON	11002110000168064-E0dzIV5XDBvo20190513
13-May-2019 13:30:19	47	1746.5000	XLON	11002110000168631-E0dzIV5XDDu620190513
13-May-2019 13:30:22	4	1746.5000	XLON	11002110000168679-E0dzIV5XDE3720190513
13-May-2019 13:30:27	687	1747.0000	XLON	01002010000168674-E0dzIV5XDEBw20190513
13-May-2019 13:32:03	738	1748.0000	XLON	11002110000169486-E0dzIV5XDGyb20190513
13-May-2019 13:33:23	733	1748.0000	XLON	01002010000170393-E0dzIV5XDJOW20190513
13-May-2019 13:35:08	26	1748.5000	XLON	01002010000171268-E0dzIV5XDMl020190513
13-May-2019 13:35:08	704	1748.5000	XLON	01002010000171268-E0dzIV5XDMkx20190513
13-May-2019 13:36:15	304	1748.5000	XLON	11002110000172223-E0dzIV5XDOR320190513
13-May-2019 13:36:15	430	1748.5000	XLON	11002110000172223-E0dzIV5XDOR120190513
13-May-2019 13:37:42	100	1749.0000	XLON	01002010000173032-E0dzIV5XDQuY20190513
13-May-2019 13:37:49	631	1749.0000	XLON	11002110000173141-E0dzIV5XDR6n20190513
13-May-2019 13:39:19	732	1750.0000	XLON	01002010000173809-E0dzIV5XDTnW20190513
13-May-2019 13:40:36	500	1750.5000	XLON	01002010000174635-E0dzIV5XDVqa20190513
13-May-2019 13:40:36	369	1750.5000	XLON	01002010000174635-E0dzIV5XDVqc20190513
13-May-2019 13:42:58	920	1751.0000	XLON	11002110000175815-E0dzIV5XDYqP20190513
13-May-2019 13:42:58	22	1751.0000	XLON	01002010000175596-E0dzIV5XDYqJ20190513
13-May-2019 13:42:58	85	1751.0000	XLON	01002010000175570-E0dzIV5XDYqF20190513
13-May-2019 13:42:58	946	1751.0000	XLON	01002010000175570-E0dzIV5XDYqH20190513
13-May-2019 13:44:46	484	1749.5000	XLON	11002110000175988-E0dzIV5XDbbW20190513
13-May-2019 13:45:06	643	1749.0000	XLON	11002110000176175-E0dzIV5XDcMN20190513
13-May-2019 13:46:38	8	1748.5000	XLON	11002110000177855-E0dzIV5XDelI20190513
13-May-2019 13:46:38	465	1748.5000	XLON	11002110000177855-E0dzIV5XDelE20190513
13-May-2019 13:46:38	474	1748.5000	XLON	11002110000177855-E0dzIV5XDelG20190513
13-May-2019 13:47:44	1042	1748.0000	XLON	01002010000177736-E0dzIV5XDg6l20190513
13-May-2019 13:47:45	947	1747.5000	XLON	11002110000177856-E0dzIV5XDgAX20190513
13-May-2019 13:50:06	930	1747.0000	XLON	11002110000178332-E0dzIV5XDk6e20190513
13-May-2019 13:50:42	247	1746.0000	XLON	01002010000179082-E0dzIV5XDl9C20190513
13-May-2019 13:50:42	339	1746.0000	XLON	01002010000179082-E0dzIV5XDl9A20190513
13-May-2019 13:51:21	733	1745.0000	XLON	01002010000179738-E0dzIV5XDmBP20190513
13-May-2019 13:53:19	172	1743.5000	XLON	11002110000180747-E0dzIV5XDpWF20190513
13-May-2019 13:53:26	91	1743.5000	XLON	11002110000180747-E0dzIV5XDpd820190513
13-May-2019 13:53:30	98	1743.5000	XLON	11002110000180747-E0dzIV5XDpm820190513
13-May-2019 13:53:39	85	1743.5000	XLON	11002110000180747-E0dzIV5XDpxA20190513
13-May-2019 13:54:36	352	1743.5000	XLON	11002110000180747-E0dzIV5XDryZ20190513
13-May-2019 13:54:48	638	1743.0000	XLON	01002010000180645-E0dzIV5XDsKq20190513
13-May-2019 13:55:01	495	1742.5000	XLON	11002110000181660-E0dzIV5XDscX20190513
13-May-2019 13:58:42	24	1743.5000	XLON	01002010000183988-E0dzIV5XDy9e20190513
13-May-2019 13:58:43	919	1743.5000	XLON	01002010000183988-E0dzIV5XDyDD20190513
13-May-2019 14:00:09	441	1744.5000	XLON	11002110000184810-E0dzIV5XE0FO20190513
13-May-2019 14:00:55	484	1744.5000	XLON	11002110000185411-E0dzIV5XE1DM20190513
13-May-2019 14:02:29	905	1741.5000	XLON	11002110000186207-E0dzIV5XE3xc20190513
13-May-2019 14:04:12	565	1741.5000	XLON	11002110000186905-E0dzIV5XE6d320190513
13-May-2019 14:04:12	378	1741.5000	XLON	11002110000186905-E0dzIV5XE6cw20190513
13-May-2019 14:05:10	506	1741.0000	XLON	01002010000186095-E0dzIV5XE8Q520190513
13-May-2019 14:05:27	468	1741.0000	XLON	01002010000186095-E0dzIV5XE8oU20190513
13-May-2019 14:06:16	145	1739.5000	XLON	11002110000187494-E0dzIV5XEA0U20190513
13-May-2019 14:06:16	585	1739.5000	XLON	11002110000187494-E0dzIV5XEA0O20190513
13-May-2019 14:09:29	856	1739.5000	XLON	11002110000189283-E0dzIV5XEG0B20190513
13-May-2019 14:10:51	348	1741.5000	XLON	11002110000189871-E0dzIV5XEI5u20190513
13-May-2019 14:13:16	648	1739.5000	XLON	11002110000190600-E0dzIV5XEL5A20190513
13-May-2019 14:15:04	86	1740.5000	XLON	01002010000191175-E0dzIV5XENo320190513
13-May-2019 14:15:04	524	1740.5000	XLON	01002010000191175-E0dzIV5XENo120190513
13-May-2019 14:15:04	701	1740.0000	XLON	11002110000191284-E0dzIV5XENsh20190513
13-May-2019 14:15:05	19	1740.0000	XLON	11002110000191284-E0dzIV5XENsl20190513
13-May-2019 14:16:17	1102	1740.0000	XLON	01002010000191962-E0dzIV5XEPLH20190513
13-May-2019 14:16:43	1503	1739.5000	XLON	01002010000191603-E0dzIV5XEQ2O20190513
13-May-2019 14:19:19	484	1739.5000	XLON	11002110000192721-E0dzIV5XEV9h20190513
13-May-2019 14:19:51	594	1739.0000	XLON	11002110000194054-E0dzIV5XEWJN20190513
13-May-2019 14:23:04	813	1739.5000	XLON	11002110000196624-E0dzIV5XEaJC20190513
13-May-2019 14:25:07	484	1739.5000	XLON	11002110000197513-E0dzIV5XEcw320190513
13-May-2019 14:27:42	89	1739.0000	XLON	11002110000198794-E0dzIV5XEgXX20190513
13-May-2019 14:28:31	718	1739.5000	XLON	11002110000199309-E0dzIV5XEhj020190513
13-May-2019 14:28:41	461	1739.0000	XLON	01002010000199215-E0dzIV5XEhpJ20190513
13-May-2019 14:28:41	292	1739.0000	XLON	01002010000199215-E0dzIV5XEhpH20190513
13-May-2019 14:30:08	1225	1739.5000	XLON	01002010000199708-E0dzIV5XEkHz20190513
13-May-2019 14:31:31	381	1739.5000	XLON	11002110000200408-E0dzIV5XEn0i20190513
13-May-2019 14:31:33	290	1739.0000	XLON	11002110000199780-E0dzIV5XEn6H20190513
13-May-2019 14:33:09	147	1740.0000	XLON	01002010000200933-E0dzIV5XEpuW20190513
13-May-2019 14:34:03	440	1740.0000	XLON	11002110000201506-E0dzIV5XErTn20190513
13-May-2019 14:34:04	440	1740.0000	XLON	11002110000201518-E0dzIV5XErWE20190513
13-May-2019 14:35:33	454	1741.0000	XLON	11002110000202245-E0dzIV5XEu8v20190513
13-May-2019 14:35:39	441	1740.5000	XLON	01002010000202121-E0dzIV5XEuR520190513
13-May-2019 14:35:54	595	1740.5000	XLON	01002010000202327-E0dzIV5XEukO20190513
13-May-2019 14:36:54	418	1740.0000	XLON	11002110000202418-E0dzIV5XEvgG20190513
13-May-2019 14:36:54	284	1740.0000	XLON	11002110000202418-E0dzIV5XEvgI20190513
13-May-2019 14:38:05	13	1739.5000	XLON	01002010000203407-E0dzIV5XExDf20190513
13-May-2019 14:39:37	514	1740.5000	XLON	01002010000204201-E0dzIV5XEz8120190513
13-May-2019 14:39:37	61	1740.5000	XLON	01002010000204201-E0dzIV5XEz7z20190513
13-May-2019 14:40:12	647	1740.5000	XLON	01002010000204454-E0dzIV5XEzwF20190513
13-May-2019 14:40:21	816	1740.0000	XLON	01002010000204023-E0dzIV5XF09h20190513
13-May-2019 14:40:21	492	1740.0000	XLON	01002010000204023-E0dzIV5XF09f20190513
13-May-2019 14:40:58	375	1740.0000	XLON	01002010000204773-E0dzIV5XF0sM20190513
13-May-2019 14:40:58	147	1740.0000	XLON	01002010000204773-E0dzIV5XF0sO20190513
13-May-2019 14:41:11	757	1740.0000	XLON	11002110000205008-E0dzIV5XF15c20190513
13-May-2019 14:41:11	614	1740.0000	XLON	01002010000204773-E0dzIV5XF15a20190513
13-May-2019 14:45:24	544	1741.0000	XLON	11002110000206901-E0dzIV5XF6Om20190513
13-May-2019 14:46:01	440	1743.0000	XLON	11002110000207099-E0dzIV5XF78320190513
13-May-2019 14:46:10	44	1742.5000	XLON	01002010000206946-E0dzIV5XF7Gs20190513
13-May-2019 14:47:28	702	1742.0000	XLON	01002010000207339-E0dzIV5XF8tJ20190513
13-May-2019 14:49:04	529	1742.0000	XLON	11002110000207958-E0dzIV5XFApp20190513
13-May-2019 14:52:04	664	1742.0000	XLON	01002010000208664-E0dzIV5XFEpS20190513
13-May-2019 14:53:00	809	1742.0000	XLON	11002110000209071-E0dzIV5XFFsg20190513
13-May-2019 14:54:04	444	1742.5000	XLON	01002010000209216-E0dzIV5XFGua20190513
13-May-2019 14:55:08	792	1742.5000	XLON	01002010000209515-E0dzIV5XFHxx20190513
13-May-2019 14:55:38	740	1742.5000	XLON	01002010000209669-E0dzIV5XFIgI20190513
13-May-2019 14:56:18	660	1742.0000	XLON	11002110000209841-E0dzIV5XFJKw20190513
13-May-2019 14:57:17	472	1742.5000	XLON	01002010000210071-E0dzIV5XFKIF20190513
13-May-2019 14:57:35	478	1742.5000	XLON	11002110000210284-E0dzIV5XFKb420190513
13-May-2019 14:59:04	419	1743.0000	XLON	01002010000210382-E0dzIV5XFMmn20190513
13-May-2019 15:00:25	359	1744.5000	XLON	01002010000210630-E0dzIV5XFPI220190513
13-May-2019 15:01:40	895	1743.5000	XLON	01002010000210778-E0dzIV5XFRII20190513
13-May-2019 15:01:40	128	1743.5000	XLON	01002010000210778-E0dzIV5XFRIC20190513
13-May-2019 15:01:40	637	1743.5000	XLON	11002110000210978-E0dzIV5XFRIK20190513
13-May-2019 15:02:24	387	1743.5000	XLON	11002110000211145-E0dzIV5XFSZw20190513
13-May-2019 15:02:24	303	1743.5000	XLON	11002110000211145-E0dzIV5XFSZy20190513
13-May-2019 15:04:44	1163	1743.5000	XLON	01002010000211200-E0dzIV5XFVGf20190513
13-May-2019 15:05:46	1515	1743.5000	XLON	11002110000211637-E0dzIV5XFWL520190513
13-May-2019 15:07:30	36	1744.0000	XLON	11002110000211849-E0dzIV5XFYN420190513
13-May-2019 15:07:58	485	1744.5000	XLON	11002110000211919-E0dzIV5XFZ5d20190513
13-May-2019 15:10:03	260	1745.5000	XLON	01002010000211904-E0dzIV5XFbnk20190513
13-May-2019 15:10:03	184	1745.5000	XLON	01002010000211904-E0dzIV5XFbni20190513
13-May-2019 15:10:03	446	1745.5000	XLON	01002010000212026-E0dzIV5XFbno20190513
13-May-2019 15:10:55	70	1745.0000	XLON	11002110000212390-E0dzIV5XFdIC20190513
13-May-2019 15:10:55	716	1745.0000	XLON	01002010000212191-E0dzIV5XFdIE20190513
13-May-2019 15:10:55	396	1745.0000	XLON	11002110000212390-E0dzIV5XFdIA20190513
13-May-2019 15:12:24	461	1745.5000	XLON	01002010000212374-E0dzIV5XFf3d20190513
13-May-2019 15:13:24	736	1745.5000	XLON	01002010000212499-E0dzIV5XFgCU20190513
13-May-2019 15:13:24	647	1745.5000	XLON	11002110000212710-E0dzIV5XFgCS20190513
13-May-2019 15:13:24	824	1745.5000	XLON	11002110000212704-E0dzIV5XFgCQ20190513
13-May-2019 15:15:39	909	1745.0000	XLON	01002010000212833-E0dzIV5XFij820190513
13-May-2019 15:15:39	261	1745.0000	XLON	01002010000212833-E0dzIV5XFijA20190513
13-May-2019 15:15:57	1521	1744.5000	XLON	01002010000212806-E0dzIV5XFj8320190513
13-May-2019 15:15:57	1170	1744.5000	XLON	01002010000212750-E0dzIV5XFj7z20190513
13-May-2019 15:17:02	355	1743.5000	XLON	11002110000213249-E0dzIV5XFkYa20190513
13-May-2019 15:17:02	303	1743.5000	XLON	11002110000213249-E0dzIV5XFkYY20190513
13-May-2019 15:17:58	986	1743.0000	XLON	01002010000212995-E0dzIV5XFlrt20190513
13-May-2019 15:19:20	723	1742.5000	XLON	11002110000213232-E0dzIV5XFnq320190513
13-May-2019 15:20:06	835	1742.0000	XLON	11002110000213550-E0dzIV5XFosZ20190513
13-May-2019 15:21:05	783	1743.0000	XLON	01002010000213644-E0dzIV5XFpxU20190513
13-May-2019 15:22:25	660	1743.5000	XLON	11002110000214113-E0dzIV5XFrcz20190513
13-May-2019 15:22:48	484	1742.5000	XLON	01002010000213682-E0dzIV5XFs5420190513
13-May-2019 15:24:06	616	1743.5000	XLON	11002110000214392-E0dzIV5XFuNw20190513
13-May-2019 15:24:50	440	1743.0000	XLON	01002010000214156-E0dzIV5XFvT820190513
13-May-2019 15:26:03	111	1743.0000	XLON	11002110000214689-E0dzIV5XFxHD20190513
13-May-2019 15:26:03	194	1743.0000	XLON	11002110000214689-E0dzIV5XFxHF20190513

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSFFFMDFUSEEI

RNS metadata

Title: Transaction in Own Shares
Time: 18:23:12
Date: 13 May 2019
Category: Capital structure
ID: 8803Y