Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
14-May-2019 07:03:11 |
442 |
1744.5000 |
XLON |
11002110000001817-E0e01SZSes7q20190514 |
14-May-2019 07:03:31 |
486 |
1743.5000 |
XLON |
01002010000001824-E0e01SZSesQV20190514 |
14-May-2019 07:03:31 |
442 |
1743.5000 |
XLON |
11002110000001709-E0e01SZSesQT20190514 |
14-May-2019 07:04:59 |
1271 |
1744.5000 |
XLON |
11002110000002407-E0e01SZSetop20190514 |
14-May-2019 07:05:07 |
385 |
1744.0000 |
XLON |
11002110000002382-E0e01SZSetzk20190514 |
14-May-2019 07:05:07 |
295 |
1744.0000 |
XLON |
11002110000002382-E0e01SZSetzm20190514 |
14-May-2019 07:05:23 |
212 |
1743.5000 |
XLON |
11002110000002417-E0e01SZSeuDG20190514 |
14-May-2019 07:09:25 |
1049 |
1743.0000 |
XLON |
11002110000003870-E0e01SZSeybw20190514 |
14-May-2019 07:09:25 |
289 |
1743.0000 |
XLON |
11002110000003870-E0e01SZSeyby20190514 |
14-May-2019 07:10:06 |
640 |
1742.5000 |
XLON |
01002010000003844-E0e01SZSez9r20190514 |
14-May-2019 07:11:00 |
762 |
1741.0000 |
XLON |
01002010000002828-E0e01SZSf0JH20190514 |
14-May-2019 07:15:17 |
500 |
1740.0000 |
XLON |
11002110000006272-E0e01SZSf5GP20190514 |
14-May-2019 07:15:17 |
1120 |
1740.0000 |
XLON |
11002110000006272-E0e01SZSf5GR20190514 |
14-May-2019 07:18:55 |
387 |
1741.0000 |
XLON |
01002010000007637-E0e01SZSf9od20190514 |
14-May-2019 07:18:55 |
1468 |
1741.0000 |
XLON |
01002010000007578-E0e01SZSf9ob20190514 |
14-May-2019 07:18:55 |
620 |
1741.0000 |
XLON |
11002110000007618-E0e01SZSf9ol20190514 |
14-May-2019 07:18:55 |
275 |
1741.0000 |
XLON |
01002010000007637-E0e01SZSf9oj20190514 |
14-May-2019 07:25:19 |
17 |
1744.0000 |
XLON |
11002110000010090-E0e01SZSfHxo20190514 |
14-May-2019 07:25:19 |
211 |
1744.0000 |
XLON |
11002110000010090-E0e01SZSfHxm20190514 |
14-May-2019 07:25:19 |
214 |
1744.0000 |
XLON |
11002110000010090-E0e01SZSfHxk20190514 |
14-May-2019 07:26:10 |
886 |
1744.0000 |
XLON |
11002110000010366-E0e01SZSfIxG20190514 |
14-May-2019 07:26:38 |
392 |
1743.5000 |
XLON |
01002010000009982-E0e01SZSfJQZ20190514 |
14-May-2019 07:26:38 |
51 |
1743.5000 |
XLON |
01002010000009982-E0e01SZSfJQX20190514 |
14-May-2019 07:27:51 |
443 |
1742.0000 |
XLON |
11002110000010653-E0e01SZSfKfn20190514 |
14-May-2019 07:30:33 |
500 |
1742.0000 |
XLON |
01002010000012167-E0e01SZSfNFa20190514 |
14-May-2019 07:30:33 |
308 |
1742.0000 |
XLON |
01002010000012167-E0e01SZSfNFc20190514 |
14-May-2019 07:31:32 |
674 |
1742.0000 |
XLON |
01002010000012319-E0e01SZSfO8P20190514 |
14-May-2019 07:32:52 |
609 |
1740.5000 |
XLON |
01002010000010412-E0e01SZSfPSo20190514 |
14-May-2019 07:32:52 |
74 |
1740.5000 |
XLON |
01002010000010412-E0e01SZSfPSq20190514 |
14-May-2019 07:36:18 |
247 |
1741.0000 |
XLON |
01002010000014220-E0e01SZSfSb220190514 |
14-May-2019 07:36:18 |
218 |
1741.0000 |
XLON |
01002010000014220-E0e01SZSfSb020190514 |
14-May-2019 07:36:18 |
359 |
1741.0000 |
XLON |
01002010000014220-E0e01SZSfSb420190514 |
14-May-2019 07:38:11 |
710 |
1740.0000 |
XLON |
01002010000014819-E0e01SZSfUAS20190514 |
14-May-2019 07:38:11 |
325 |
1740.0000 |
XLON |
01002010000014819-E0e01SZSfUAQ20190514 |
14-May-2019 07:38:11 |
488 |
1740.0000 |
XLON |
01002010000014715-E0e01SZSfUAO20190514 |
14-May-2019 07:38:11 |
551 |
1740.0000 |
XLON |
11002110000014638-E0e01SZSfUAM20190514 |
14-May-2019 07:40:03 |
386 |
1740.0000 |
XLON |
11002110000015459-E0e01SZSfWdJ20190514 |
14-May-2019 07:40:06 |
100 |
1740.0000 |
XLON |
11002110000015459-E0e01SZSfWgD20190514 |
14-May-2019 07:46:25 |
649 |
1740.5000 |
XLON |
01002010000018276-E0e01SZSfcZF20190514 |
14-May-2019 07:47:42 |
134 |
1740.5000 |
XLON |
11002110000018695-E0e01SZSfdg520190514 |
14-May-2019 07:47:42 |
500 |
1740.5000 |
XLON |
11002110000018695-E0e01SZSfdg320190514 |
14-May-2019 07:48:38 |
867 |
1740.0000 |
XLON |
11002110000018080-E0e01SZSfeUf20190514 |
14-May-2019 07:49:41 |
960 |
1739.0000 |
XLON |
01002010000019477-E0e01SZSffYE20190514 |
14-May-2019 07:53:46 |
486 |
1741.0000 |
XLON |
01002010000020859-E0e01SZSfjpk20190514 |
14-May-2019 07:56:21 |
4 |
1742.0000 |
XLON |
11002110000022019-E0e01SZSfmHR20190514 |
14-May-2019 07:56:21 |
26 |
1742.0000 |
XLON |
11002110000022019-E0e01SZSfmHP20190514 |
14-May-2019 07:56:21 |
4 |
1742.0000 |
XLON |
11002110000022019-E0e01SZSfmHT20190514 |
14-May-2019 07:56:21 |
119 |
1742.0000 |
XLON |
11002110000022019-E0e01SZSfmHN20190514 |
14-May-2019 07:57:42 |
500 |
1740.5000 |
XLON |
11002110000022452-E0e01SZSfntW20190514 |
14-May-2019 07:57:42 |
170 |
1740.5000 |
XLON |
11002110000022452-E0e01SZSfntY20190514 |
14-May-2019 07:59:23 |
349 |
1740.5000 |
XLON |
01002010000022961-E0e01SZSfpJh20190514 |
14-May-2019 07:59:23 |
324 |
1740.5000 |
XLON |
01002010000022961-E0e01SZSfpJl20190514 |
14-May-2019 07:59:23 |
135 |
1740.5000 |
XLON |
01002010000022961-E0e01SZSfpJf20190514 |
14-May-2019 07:59:23 |
221 |
1740.5000 |
XLON |
01002010000022961-E0e01SZSfpJj20190514 |
14-May-2019 08:01:04 |
479 |
1739.5000 |
XLON |
01002010000022546-E0e01SZSfrKY20190514 |
14-May-2019 08:01:04 |
252 |
1739.5000 |
XLON |
01002010000022546-E0e01SZSfrKa20190514 |
14-May-2019 08:02:34 |
1082 |
1738.5000 |
XLON |
01002010000023735-E0e01SZSfsyU20190514 |
14-May-2019 08:05:13 |
731 |
1737.0000 |
XLON |
11002110000023839-E0e01SZSfvox20190514 |
14-May-2019 08:06:58 |
19 |
1736.5000 |
XLON |
01002010000025601-E0e01SZSfxug20190514 |
14-May-2019 08:06:58 |
707 |
1736.5000 |
XLON |
01002010000025601-E0e01SZSfxuY20190514 |
14-May-2019 08:14:56 |
500 |
1738.0000 |
XLON |
01002010000028399-E0e01SZSg4jg20190514 |
14-May-2019 08:15:00 |
249 |
1738.0000 |
XLON |
01002010000028432-E0e01SZSg4tl20190514 |
14-May-2019 08:15:45 |
1160 |
1738.0000 |
XLON |
01002010000028460-E0e01SZSg5U920190514 |
14-May-2019 08:16:02 |
42 |
1738.0000 |
XLON |
01002010000028746-E0e01SZSg5qa20190514 |
14-May-2019 08:16:02 |
1624 |
1738.0000 |
XLON |
01002010000028746-E0e01SZSg5qY20190514 |
14-May-2019 08:18:19 |
759 |
1736.5000 |
XLON |
11002110000028524-E0e01SZSg7it20190514 |
14-May-2019 08:20:25 |
712 |
1736.0000 |
XLON |
01002010000029714-E0e01SZSg9ED20190514 |
14-May-2019 08:22:30 |
597 |
1736.0000 |
XLON |
11002110000030179-E0e01SZSgBne20190514 |
14-May-2019 08:28:29 |
530 |
1738.0000 |
XLON |
01002010000032499-E0e01SZSgGRh20190514 |
14-May-2019 08:29:22 |
163 |
1738.0000 |
XLON |
01002010000032851-E0e01SZSgGjv20190514 |
14-May-2019 08:29:22 |
164 |
1738.0000 |
XLON |
01002010000032851-E0e01SZSgGjx20190514 |
14-May-2019 08:29:22 |
33 |
1738.0000 |
XLON |
01002010000032851-E0e01SZSgGjr20190514 |
14-May-2019 08:29:22 |
215 |
1738.0000 |
XLON |
01002010000032851-E0e01SZSgGjt20190514 |
14-May-2019 08:29:32 |
487 |
1737.5000 |
XLON |
11002110000032099-E0e01SZSgGp420190514 |
14-May-2019 08:29:32 |
176 |
1737.5000 |
XLON |
11002110000032110-E0e01SZSgGp620190514 |
14-May-2019 08:32:03 |
746 |
1739.5000 |
XLON |
01002010000034245-E0e01SZSgJ9F20190514 |
14-May-2019 08:35:49 |
24 |
1739.0000 |
XLON |
01002010000035729-E0e01SZSgM9o20190514 |
14-May-2019 08:35:49 |
551 |
1739.0000 |
XLON |
01002010000035729-E0e01SZSgM9s20190514 |
14-May-2019 08:36:02 |
619 |
1739.0000 |
XLON |
01002010000035902-E0e01SZSgMRm20190514 |
14-May-2019 08:36:49 |
196 |
1738.5000 |
XLON |
11002110000035296-E0e01SZSgN5g20190514 |
14-May-2019 08:36:49 |
176 |
1738.5000 |
XLON |
01002010000035385-E0e01SZSgN5i20190514 |
14-May-2019 08:36:49 |
291 |
1738.5000 |
XLON |
11002110000035296-E0e01SZSgN5W20190514 |
14-May-2019 08:39:39 |
500 |
1737.5000 |
XLON |
11002110000037079-E0e01SZSgPUQ20190514 |
14-May-2019 08:40:10 |
671 |
1738.0000 |
XLON |
11002110000037226-E0e01SZSgQE520190514 |
14-May-2019 08:41:27 |
575 |
1737.5000 |
XLON |
01002010000037200-E0e01SZSgRZk20190514 |
14-May-2019 08:44:02 |
966 |
1737.0000 |
XLON |
11002110000037938-E0e01SZSgTdY20190514 |
14-May-2019 08:46:57 |
651 |
1736.0000 |
XLON |
11002110000039411-E0e01SZSgWLV20190514 |
14-May-2019 08:47:08 |
476 |
1736.0000 |
XLON |
11002110000039479-E0e01SZSgWXr20190514 |
14-May-2019 08:47:50 |
486 |
1735.5000 |
XLON |
11002110000038621-E0e01SZSgX4v20190514 |
14-May-2019 08:48:39 |
723 |
1735.0000 |
XLON |
01002010000039166-E0e01SZSgXhm20190514 |
14-May-2019 08:51:20 |
530 |
1735.5000 |
XLON |
11002110000040980-E0e01SZSgaci20190514 |
14-May-2019 08:54:41 |
707 |
1734.5000 |
XLON |
11002110000041548-E0e01SZSgdWp20190514 |
14-May-2019 08:55:35 |
722 |
1732.5000 |
XLON |
01002010000042289-E0e01SZSgePJ20190514 |
14-May-2019 08:59:53 |
500 |
1734.0000 |
XLON |
01002010000043366-E0e01SZSgh7h20190514 |
14-May-2019 09:00:28 |
253 |
1734.0000 |
XLON |
01002010000043477-E0e01SZSghb120190514 |
14-May-2019 09:00:28 |
530 |
1734.0000 |
XLON |
01002010000043392-E0e01SZSghat20190514 |
14-May-2019 09:00:28 |
356 |
1734.0000 |
XLON |
11002110000043422-E0e01SZSghb720190514 |
14-May-2019 09:05:48 |
141 |
1735.0000 |
XLON |
11002110000044575-E0e01SZSgkwz20190514 |
14-May-2019 09:06:18 |
413 |
1735.0000 |
XLON |
11002110000044575-E0e01SZSgl9k20190514 |
14-May-2019 09:06:18 |
605 |
1735.0000 |
XLON |
01002010000044756-E0e01SZSgl9o20190514 |
14-May-2019 09:06:18 |
101 |
1735.0000 |
XLON |
11002110000044944-E0e01SZSgl9x20190514 |
14-May-2019 09:08:01 |
952 |
1734.5000 |
XLON |
01002010000045546-E0e01SZSgmpE20190514 |
14-May-2019 09:08:20 |
884 |
1734.0000 |
XLON |
11002110000045480-E0e01SZSgn9T20190514 |
14-May-2019 09:16:23 |
443 |
1737.0000 |
XLON |
01002010000047872-E0e01SZSgslU20190514 |
14-May-2019 09:17:50 |
486 |
1736.5000 |
XLON |
01002010000047781-E0e01SZSgtnX20190514 |
14-May-2019 09:17:50 |
1176 |
1737.0000 |
XLON |
11002110000048204-E0e01SZSgtn520190514 |
14-May-2019 09:17:50 |
394 |
1736.5000 |
XLON |
01002010000048246-E0e01SZSgtni20190514 |
14-May-2019 09:17:50 |
208 |
1736.5000 |
XLON |
01002010000048246-E0e01SZSgtnb20190514 |
14-May-2019 09:23:28 |
990 |
1736.5000 |
XLON |
01002010000049611-E0e01SZSgxQI20190514 |
14-May-2019 09:23:28 |
86 |
1736.5000 |
XLON |
01002010000049611-E0e01SZSgxQK20190514 |
14-May-2019 09:23:48 |
767 |
1736.0000 |
XLON |
11002110000049397-E0e01SZSgxd520190514 |
14-May-2019 09:28:58 |
339 |
1738.5000 |
XLON |
11002110000050984-E0e01SZSh1PB20190514 |
14-May-2019 09:28:58 |
103 |
1738.5000 |
XLON |
11002110000050984-E0e01SZSh1P920190514 |
14-May-2019 09:32:13 |
116 |
1738.5000 |
XLON |
11002110000052136-E0e01SZSh3n420190514 |
14-May-2019 09:32:13 |
266 |
1738.5000 |
XLON |
11002110000052136-E0e01SZSh3n620190514 |
14-May-2019 09:32:13 |
61 |
1738.5000 |
XLON |
11002110000052136-E0e01SZSh3n820190514 |
14-May-2019 09:34:30 |
443 |
1741.0000 |
XLON |
11002110000052575-E0e01SZSh5VJ20190514 |
14-May-2019 09:36:00 |
74 |
1742.0000 |
XLON |
11002110000052741-E0e01SZSh6Pn20190514 |
14-May-2019 09:36:00 |
500 |
1742.0000 |
XLON |
11002110000052741-E0e01SZSh6Pl20190514 |
14-May-2019 09:37:51 |
500 |
1742.5000 |
XLON |
11002110000052949-E0e01SZSh7k320190514 |
14-May-2019 09:37:51 |
363 |
1742.5000 |
XLON |
11002110000052949-E0e01SZSh7k520190514 |
14-May-2019 09:40:04 |
271 |
1741.0000 |
XLON |
01002010000053505-E0e01SZSh98820190514 |
14-May-2019 09:40:04 |
210 |
1741.0000 |
XLON |
01002010000053505-E0e01SZSh98420190514 |
14-May-2019 09:40:04 |
49 |
1741.0000 |
XLON |
01002010000053505-E0e01SZSh98620190514 |
14-May-2019 09:41:35 |
543 |
1741.0000 |
XLON |
11002110000053782-E0e01SZSh9zv20190514 |
14-May-2019 09:41:35 |
728 |
1741.0000 |
XLON |
11002110000053782-E0e01SZSh9zx20190514 |
14-May-2019 09:44:58 |
1031 |
1741.0000 |
XLON |
01002010000054239-E0e01SZShCFk20190514 |
14-May-2019 09:47:50 |
724 |
1740.5000 |
XLON |
01002010000055694-E0e01SZShDxZ20190514 |
14-May-2019 09:47:50 |
1 |
1740.5000 |
XLON |
11002110000055619-E0e01SZShDxb20190514 |
14-May-2019 09:47:50 |
132 |
1740.5000 |
XLON |
11002110000055635-E0e01SZShDxd20190514 |
14-May-2019 09:47:50 |
575 |
1740.5000 |
XLON |
11002110000055654-E0e01SZShDxf20190514 |
14-May-2019 09:51:32 |
343 |
1742.5000 |
XLON |
11002110000057245-E0e01SZShGSu20190514 |
14-May-2019 09:51:32 |
552 |
1742.5000 |
XLON |
11002110000057245-E0e01SZShGSs20190514 |
14-May-2019 09:51:39 |
598 |
1742.0000 |
XLON |
11002110000057027-E0e01SZShGXH20190514 |
14-May-2019 09:51:39 |
780 |
1742.0000 |
XLON |
01002010000057068-E0e01SZShGXD20190514 |
14-May-2019 09:51:39 |
87 |
1742.0000 |
XLON |
11002110000057027-E0e01SZShGXF20190514 |
14-May-2019 09:54:32 |
531 |
1742.0000 |
XLON |
01002010000058036-E0e01SZShIcc20190514 |
14-May-2019 10:02:59 |
370 |
1742.0000 |
XLON |
11002110000060152-E0e01SZShN4b20190514 |
14-May-2019 10:02:59 |
232 |
1742.0000 |
XLON |
11002110000060152-E0e01SZShN4X20190514 |
14-May-2019 10:02:59 |
268 |
1742.0000 |
XLON |
11002110000060152-E0e01SZShN4Z20190514 |
14-May-2019 10:02:59 |
4 |
1742.0000 |
XLON |
11002110000060152-E0e01SZShN4V20190514 |
14-May-2019 10:05:30 |
457 |
1742.5000 |
XLON |
11002110000060737-E0e01SZShP1a20190514 |
14-May-2019 10:05:30 |
1217 |
1742.5000 |
XLON |
01002010000060840-E0e01SZShP1Y20190514 |
14-May-2019 10:05:30 |
768 |
1742.5000 |
XLON |
11002110000060822-E0e01SZShP1c20190514 |
14-May-2019 10:05:30 |
729 |
1742.5000 |
XLON |
11002110000060593-E0e01SZShP1M20190514 |
14-May-2019 10:05:30 |
252 |
1742.5000 |
XLON |
11002110000060593-E0e01SZShP1J20190514 |
14-May-2019 10:13:06 |
818 |
1743.5000 |
XLON |
11002110000062495-E0e01SZShUjI20190514 |
14-May-2019 10:13:06 |
46 |
1743.5000 |
XLON |
11002110000062495-E0e01SZShUjK20190514 |
14-May-2019 10:15:44 |
465 |
1744.0000 |
XLON |
01002010000062697-E0e01SZShVyp20190514 |
14-May-2019 10:17:44 |
147 |
1744.0000 |
XLON |
11002110000063450-E0e01SZShXF120190514 |
14-May-2019 10:17:44 |
295 |
1744.0000 |
XLON |
11002110000063450-E0e01SZShXF320190514 |
14-May-2019 10:17:44 |
97 |
1744.0000 |
XLON |
11002110000063450-E0e01SZShXF520190514 |
14-May-2019 10:18:23 |
483 |
1743.5000 |
XLON |
01002010000063541-E0e01SZShXgr20190514 |
14-May-2019 10:21:16 |
733 |
1743.5000 |
XLON |
01002010000064637-E0e01SZShZQZ20190514 |
14-May-2019 10:21:37 |
489 |
1743.5000 |
XLON |
01002010000064720-E0e01SZShZeI20190514 |
14-May-2019 10:25:42 |
575 |
1743.5000 |
XLON |
01002010000065775-E0e01SZShc3B20190514 |
14-May-2019 10:26:28 |
320 |
1743.0000 |
XLON |
11002110000065673-E0e01SZShcax20190514 |
14-May-2019 10:27:59 |
227 |
1743.0000 |
XLON |
11002110000066320-E0e01SZShdQm20190514 |
14-May-2019 10:27:59 |
213 |
1743.0000 |
XLON |
11002110000066320-E0e01SZShdQk20190514 |
14-May-2019 10:27:59 |
311 |
1743.0000 |
XLON |
11002110000066320-E0e01SZShdQo20190514 |
14-May-2019 10:29:56 |
1 |
1743.5000 |
XLON |
11002110000066656-E0e01SZShevN20190514 |
14-May-2019 10:29:56 |
680 |
1743.5000 |
XLON |
11002110000066656-E0e01SZShevL20190514 |
14-May-2019 10:29:56 |
833 |
1743.5000 |
XLON |
01002010000066771-E0e01SZShevJ20190514 |
14-May-2019 10:35:16 |
478 |
1742.0000 |
XLON |
01002010000068476-E0e01SZShhtP20190514 |
14-May-2019 10:35:16 |
530 |
1742.0000 |
XLON |
01002010000067393-E0e01SZShhtL20190514 |
14-May-2019 10:38:20 |
668 |
1741.0000 |
XLON |
01002010000068176-E0e01SZShjU520190514 |
14-May-2019 10:38:20 |
233 |
1741.0000 |
XLON |
01002010000068176-E0e01SZShjU320190514 |
14-May-2019 10:38:20 |
24 |
1741.5000 |
XLON |
11002110000067261-E0e01SZShjT220190514 |
14-May-2019 10:38:20 |
551 |
1741.5000 |
XLON |
11002110000067261-E0e01SZShjT020190514 |
14-May-2019 10:49:45 |
854 |
1744.0000 |
XLON |
11002110000072927-E0e01SZShqV520190514 |
14-May-2019 10:49:45 |
500 |
1744.0000 |
XLON |
11002110000072927-E0e01SZShqV320190514 |
14-May-2019 10:52:48 |
824 |
1744.0000 |
XLON |
11002110000073840-E0e01SZShsWs20190514 |
14-May-2019 10:56:17 |
519 |
1744.5000 |
XLON |
01002010000074989-E0e01SZShubW20190514 |
14-May-2019 10:56:17 |
581 |
1744.5000 |
XLON |
11002110000074836-E0e01SZShubY20190514 |
14-May-2019 10:57:48 |
237 |
1744.0000 |
XLON |
01002010000075680-E0e01SZShvov20190514 |
14-May-2019 10:57:48 |
500 |
1744.0000 |
XLON |
01002010000075680-E0e01SZShvox20190514 |
14-May-2019 10:57:48 |
84 |
1744.0000 |
XLON |
01002010000075680-E0e01SZShvoz20190514 |
14-May-2019 10:59:43 |
447 |
1744.0000 |
XLON |
01002010000076257-E0e01SZShxJt20190514 |
14-May-2019 11:02:23 |
146 |
1743.5000 |
XLON |
11002110000077330-E0e01SZShzWu20190514 |
14-May-2019 11:02:23 |
572 |
1743.5000 |
XLON |
01002010000077464-E0e01SZShzX120190514 |
14-May-2019 11:02:23 |
1166 |
1743.5000 |
XLON |
11002110000077330-E0e01SZShzWx20190514 |
14-May-2019 11:02:23 |
942 |
1743.5000 |
XLON |
11002110000077342-E0e01SZShzX320190514 |
14-May-2019 11:10:59 |
215 |
1744.5000 |
XLON |
01002010000080117-E0e01SZSi4xb20190514 |
14-May-2019 11:14:44 |
866 |
1744.5000 |
XLON |
11002110000081155-E0e01SZSi6jY20190514 |
14-May-2019 11:14:44 |
453 |
1744.5000 |
XLON |
11002110000081155-E0e01SZSi6jc20190514 |
14-May-2019 11:14:44 |
161 |
1744.5000 |
XLON |
11002110000081155-E0e01SZSi6ja20190514 |
14-May-2019 11:14:44 |
13 |
1744.5000 |
XLON |
11002110000081155-E0e01SZSi6je20190514 |
14-May-2019 11:17:11 |
1135 |
1744.0000 |
XLON |
11002110000081854-E0e01SZSi88N20190514 |
14-May-2019 11:17:23 |
603 |
1744.0000 |
XLON |
01002010000082047-E0e01SZSi8Ta20190514 |
14-May-2019 11:19:11 |
407 |
1745.5000 |
XLON |
11002110000082982-E0e01SZSiAum20190514 |
14-May-2019 11:20:48 |
531 |
1746.0000 |
XLON |
11002110000083840-E0e01SZSiBxQ20190514 |
14-May-2019 11:21:29 |
543 |
1745.5000 |
XLON |
11002110000083812-E0e01SZSiCIQ20190514 |
14-May-2019 11:25:32 |
443 |
1747.0000 |
XLON |
01002010000085695-E0e01SZSiFRN20190514 |
14-May-2019 11:26:35 |
455 |
1746.5000 |
XLON |
11002110000085789-E0e01SZSiGQg20190514 |
14-May-2019 11:28:59 |
111 |
1747.0000 |
XLON |
01002010000086902-E0e01SZSiHp020190514 |
14-May-2019 11:28:59 |
92 |
1747.0000 |
XLON |
01002010000086902-E0e01SZSiHoy20190514 |
14-May-2019 11:28:59 |
117 |
1747.0000 |
XLON |
01002010000086902-E0e01SZSiHow20190514 |
14-May-2019 11:28:59 |
127 |
1747.0000 |
XLON |
01002010000086902-E0e01SZSiHp220190514 |
14-May-2019 11:30:03 |
108 |
1747.0000 |
XLON |
11002110000087123-E0e01SZSiISq20190514 |
14-May-2019 11:30:03 |
335 |
1747.0000 |
XLON |
11002110000087123-E0e01SZSiISo20190514 |
14-May-2019 11:30:49 |
575 |
1746.5000 |
XLON |
11002110000087400-E0e01SZSiJ5p20190514 |
14-May-2019 11:31:59 |
530 |
1746.0000 |
XLON |
01002010000087482-E0e01SZSiJuC20190514 |
14-May-2019 11:33:49 |
611 |
1745.0000 |
XLON |
01002010000088295-E0e01SZSiKrp20190514 |
14-May-2019 11:36:41 |
178 |
1744.5000 |
XLON |
11002110000088203-E0e01SZSiMhR20190514 |
14-May-2019 11:36:41 |
339 |
1744.5000 |
XLON |
11002110000088203-E0e01SZSiMhP20190514 |
14-May-2019 11:38:14 |
24 |
1744.0000 |
XLON |
11002110000088720-E0e01SZSiNRh20190514 |
14-May-2019 11:38:46 |
521 |
1744.0000 |
XLON |
11002110000088720-E0e01SZSiNn220190514 |
14-May-2019 11:39:18 |
752 |
1743.5000 |
XLON |
01002010000090249-E0e01SZSiO8Y20190514 |
14-May-2019 11:39:19 |
822 |
1742.5000 |
XLON |
01002010000090888-E0e01SZSiOE120190514 |
14-May-2019 11:44:13 |
83 |
1743.5000 |
XLON |
01002010000092187-E0e01SZSiRCp20190514 |
14-May-2019 11:44:13 |
403 |
1743.5000 |
XLON |
01002010000092187-E0e01SZSiRCn20190514 |
14-May-2019 11:49:24 |
286 |
1743.0000 |
XLON |
11002110000095331-E0e01SZSiUUA20190514 |
14-May-2019 11:49:24 |
500 |
1743.0000 |
XLON |
11002110000095331-E0e01SZSiUU820190514 |
14-May-2019 11:50:00 |
448 |
1742.5000 |
XLON |
11002110000093520-E0e01SZSiUmL20190514 |
14-May-2019 11:50:00 |
518 |
1742.5000 |
XLON |
01002010000093813-E0e01SZSiUmN20190514 |
14-May-2019 11:56:27 |
381 |
1742.5000 |
XLON |
11002110000098086-E0e01SZSiYXB20190514 |
14-May-2019 11:56:27 |
223 |
1742.5000 |
XLON |
11002110000098086-E0e01SZSiYXD20190514 |
14-May-2019 11:56:27 |
32 |
1742.5000 |
XLON |
11002110000098086-E0e01SZSiYXH20190514 |
14-May-2019 11:56:27 |
214 |
1742.5000 |
XLON |
11002110000098086-E0e01SZSiYXF20190514 |
14-May-2019 11:57:25 |
118 |
1743.5000 |
XLON |
01002010000098590-E0e01SZSiZTD20190514 |
14-May-2019 11:57:25 |
138 |
1743.5000 |
XLON |
01002010000098590-E0e01SZSiZTB20190514 |
14-May-2019 11:59:09 |
353 |
1743.0000 |
XLON |
01002010000099348-E0e01SZSiajE20190514 |
14-May-2019 11:59:29 |
89 |
1743.0000 |
XLON |
01002010000099348-E0e01SZSiarR20190514 |
14-May-2019 12:00:44 |
4 |
1743.0000 |
XLON |
11002110000099889-E0e01SZSibwU20190514 |
14-May-2019 12:00:44 |
148 |
1743.0000 |
XLON |
11002110000099889-E0e01SZSibwW20190514 |
14-May-2019 12:00:44 |
52 |
1743.0000 |
XLON |
11002110000099889-E0e01SZSibwY20190514 |
14-May-2019 12:02:24 |
500 |
1742.5000 |
XLON |
11002110000100635-E0e01SZSidJn20190514 |
14-May-2019 12:02:24 |
32 |
1742.5000 |
XLON |
11002110000100635-E0e01SZSidJh20190514 |
14-May-2019 12:02:24 |
500 |
1742.5000 |
XLON |
11002110000100635-E0e01SZSidJl20190514 |
14-May-2019 12:02:24 |
85 |
1742.5000 |
XLON |
11002110000100635-E0e01SZSidJp20190514 |
14-May-2019 12:02:24 |
459 |
1742.5000 |
XLON |
11002110000100635-E0e01SZSidJj20190514 |
14-May-2019 12:05:44 |
275 |
1744.0000 |
XLON |
01002010000102000-E0e01SZSifhB20190514 |
14-May-2019 12:05:44 |
256 |
1744.0000 |
XLON |
01002010000102000-E0e01SZSifhD20190514 |
14-May-2019 12:09:14 |
487 |
1744.0000 |
XLON |
01002010000103084-E0e01SZSihlT20190514 |
14-May-2019 12:11:24 |
128 |
1744.5000 |
XLON |
11002110000103404-E0e01SZSij5D20190514 |
14-May-2019 12:11:24 |
314 |
1744.5000 |
XLON |
11002110000103404-E0e01SZSij5B20190514 |
14-May-2019 12:12:24 |
486 |
1744.5000 |
XLON |
01002010000103989-E0e01SZSijtb20190514 |
14-May-2019 12:14:08 |
122 |
1744.5000 |
XLON |
01002010000104781-E0e01SZSil4V20190514 |
14-May-2019 12:14:08 |
147 |
1744.5000 |
XLON |
01002010000104781-E0e01SZSil4R20190514 |
14-May-2019 12:14:08 |
217 |
1744.5000 |
XLON |
01002010000104781-E0e01SZSil4T20190514 |
14-May-2019 12:14:34 |
478 |
1744.0000 |
XLON |
01002010000104742-E0e01SZSilLP20190514 |
14-May-2019 12:15:44 |
619 |
1744.5000 |
XLON |
01002010000105508-E0e01SZSimmc20190514 |
14-May-2019 12:15:45 |
526 |
1744.0000 |
XLON |
11002110000105435-E0e01SZSimrE20190514 |
14-May-2019 12:15:45 |
93 |
1744.0000 |
XLON |
11002110000105435-E0e01SZSimrB20190514 |
14-May-2019 12:20:04 |
486 |
1746.0000 |
XLON |
11002110000107515-E0e01SZSirW720190514 |
14-May-2019 12:25:10 |
155 |
1747.0000 |
XLON |
11002110000109828-E0e01SZSivF420190514 |
14-May-2019 12:25:10 |
120 |
1747.0000 |
XLON |
11002110000109828-E0e01SZSivF820190514 |
14-May-2019 12:25:10 |
500 |
1747.0000 |
XLON |
11002110000109828-E0e01SZSivF620190514 |
14-May-2019 12:27:06 |
552 |
1745.5000 |
XLON |
11002110000110782-E0e01SZSiwnP20190514 |
14-May-2019 12:27:06 |
482 |
1745.5000 |
XLON |
11002110000110782-E0e01SZSiwnR20190514 |
14-May-2019 12:27:24 |
35 |
1745.5000 |
XLON |
01002010000110982-E0e01SZSix0520190514 |
14-May-2019 12:27:24 |
500 |
1745.5000 |
XLON |
01002010000110982-E0e01SZSix0720190514 |
14-May-2019 12:30:04 |
459 |
1745.5000 |
XLON |
01002010000111448-E0e01SZSiyjH20190514 |
14-May-2019 12:30:04 |
462 |
1745.5000 |
XLON |
11002110000111361-E0e01SZSiyjJ20190514 |
14-May-2019 12:30:58 |
1137 |
1745.0000 |
XLON |
11002110000110627-E0e01SZSizdY20190514 |
14-May-2019 12:35:23 |
53 |
1744.5000 |
XLON |
11002110000112489-E0e01SZSj35T20190514 |
14-May-2019 12:35:23 |
593 |
1744.5000 |
XLON |
11002110000112489-E0e01SZSj35R20190514 |
14-May-2019 12:36:32 |
303 |
1744.5000 |
XLON |
11002110000114124-E0e01SZSj44w20190514 |
14-May-2019 12:36:32 |
19 |
1744.5000 |
XLON |
11002110000114124-E0e01SZSj44y20190514 |
14-May-2019 12:36:32 |
500 |
1744.5000 |
XLON |
11002110000114124-E0e01SZSj44u20190514 |
14-May-2019 12:36:32 |
11 |
1744.5000 |
XLON |
11002110000114124-E0e01SZSj44s20190514 |
14-May-2019 12:42:22 |
443 |
1746.0000 |
XLON |
01002010000116327-E0e01SZSj8ig20190514 |
14-May-2019 12:42:28 |
442 |
1745.5000 |
XLON |
11002110000116363-E0e01SZSj8np20190514 |
14-May-2019 12:44:17 |
716 |
1747.0000 |
XLON |
11002110000117104-E0e01SZSj9zu20190514 |
14-May-2019 12:46:40 |
531 |
1747.0000 |
XLON |
01002010000117641-E0e01SZSjBPC20190514 |
14-May-2019 12:46:52 |
846 |
1746.5000 |
XLON |
01002010000117129-E0e01SZSjBTI20190514 |
14-May-2019 12:47:59 |
443 |
1746.5000 |
XLON |
01002010000118575-E0e01SZSjCK820190514 |
14-May-2019 12:49:26 |
774 |
1746.5000 |
XLON |
01002010000119061-E0e01SZSjDQX20190514 |
14-May-2019 12:49:30 |
458 |
1746.0000 |
XLON |
11002110000118981-E0e01SZSjDTw20190514 |
14-May-2019 12:49:30 |
95 |
1746.0000 |
XLON |
11002110000118981-E0e01SZSjDTz20190514 |
14-May-2019 12:52:56 |
664 |
1747.0000 |
XLON |
01002010000120761-E0e01SZSjGQA20190514 |
14-May-2019 12:54:58 |
663 |
1747.0000 |
XLON |
01002010000121217-E0e01SZSjHl220190514 |
14-May-2019 12:58:07 |
443 |
1747.5000 |
XLON |
01002010000122512-E0e01SZSjJzP20190514 |
14-May-2019 13:00:34 |
297 |
1748.0000 |
XLON |
01002010000123654-E0e01SZSjM7b20190514 |
14-May-2019 13:00:34 |
151 |
1748.0000 |
XLON |
01002010000123654-E0e01SZSjM7f20190514 |
14-May-2019 13:00:34 |
602 |
1748.0000 |
XLON |
01002010000123654-E0e01SZSjM7d20190514 |
14-May-2019 13:00:44 |
602 |
1748.0000 |
XLON |
01002010000123768-E0e01SZSjMEg20190514 |
14-May-2019 13:00:44 |
164 |
1748.0000 |
XLON |
01002010000123768-E0e01SZSjMEi20190514 |
14-May-2019 13:01:12 |
1049 |
1747.5000 |
XLON |
11002110000123283-E0e01SZSjMcY20190514 |
14-May-2019 13:02:47 |
694 |
1746.5000 |
XLON |
11002110000124366-E0e01SZSjNTM20190514 |
14-May-2019 13:07:04 |
225 |
1746.5000 |
XLON |
11002110000125894-E0e01SZSjQsq20190514 |
14-May-2019 13:07:04 |
553 |
1746.5000 |
XLON |
11002110000125894-E0e01SZSjQss20190514 |
14-May-2019 13:07:26 |
524 |
1746.0000 |
XLON |
01002010000125301-E0e01SZSjR8y20190514 |
14-May-2019 13:11:25 |
229 |
1746.0000 |
XLON |
11002110000127154-E0e01SZSjTgQ20190514 |
14-May-2019 13:12:00 |
108 |
1746.0000 |
XLON |
11002110000127154-E0e01SZSjU7I20190514 |
14-May-2019 13:12:00 |
443 |
1745.5000 |
XLON |
01002010000126719-E0e01SZSjU7Y20190514 |
14-May-2019 13:12:00 |
209 |
1746.0000 |
XLON |
11002110000127154-E0e01SZSjU7G20190514 |
14-May-2019 13:12:31 |
509 |
1745.5000 |
XLON |
01002010000127148-E0e01SZSjUJu20190514 |
14-May-2019 13:12:31 |
2 |
1745.5000 |
XLON |
01002010000127148-E0e01SZSjUK720190514 |
14-May-2019 13:14:52 |
448 |
1745.5000 |
XLON |
11002110000128438-E0e01SZSjVmk20190514 |
14-May-2019 13:14:52 |
611 |
1745.5000 |
XLON |
01002010000128404-E0e01SZSjVmi20190514 |
14-May-2019 13:17:09 |
747 |
1745.5000 |
XLON |
11002110000128838-E0e01SZSjXI520190514 |
14-May-2019 13:17:14 |
821 |
1745.0000 |
XLON |
01002010000128955-E0e01SZSjXP720190514 |
14-May-2019 13:17:20 |
1067 |
1744.5000 |
XLON |
11002110000128802-E0e01SZSjXav20190514 |
14-May-2019 13:19:18 |
464 |
1743.5000 |
XLON |
11002110000129640-E0e01SZSjZGk20190514 |
14-May-2019 13:28:11 |
600 |
1745.5000 |
XLON |
01002010000133887-E0e01SZSjeuD20190514 |
14-May-2019 13:28:11 |
316 |
1745.5000 |
XLON |
01002010000133887-E0e01SZSjeuF20190514 |
14-May-2019 13:29:37 |
413 |
1745.5000 |
XLON |
01002010000134288-E0e01SZSjfhS20190514 |
14-May-2019 13:29:37 |
221 |
1745.5000 |
XLON |
01002010000134288-E0e01SZSjfhU20190514 |
14-May-2019 13:29:37 |
430 |
1745.5000 |
XLON |
01002010000134288-E0e01SZSjfhW20190514 |
14-May-2019 13:31:26 |
132 |
1748.0000 |
XLON |
01002010000135159-E0e01SZSjhoZ20190514 |
14-May-2019 13:31:26 |
600 |
1748.0000 |
XLON |
01002010000135159-E0e01SZSjhoX20190514 |
14-May-2019 13:32:50 |
732 |
1748.5000 |
XLON |
11002110000135740-E0e01SZSjjQw20190514 |
14-May-2019 13:34:12 |
341 |
1749.0000 |
XLON |
01002010000136473-E0e01SZSjkkG20190514 |
14-May-2019 13:34:52 |
731 |
1749.0000 |
XLON |
11002110000136575-E0e01SZSjlH920190514 |
14-May-2019 13:36:20 |
731 |
1749.5000 |
XLON |
01002010000137310-E0e01SZSjn1s20190514 |
14-May-2019 13:37:41 |
486 |
1749.5000 |
XLON |
11002110000137820-E0e01SZSjoIi20190514 |
14-May-2019 13:38:49 |
236 |
1750.5000 |
XLON |
01002010000138438-E0e01SZSjpQn20190514 |
14-May-2019 13:38:49 |
473 |
1750.5000 |
XLON |
01002010000138438-E0e01SZSjpQj20190514 |
14-May-2019 13:38:49 |
221 |
1750.5000 |
XLON |
01002010000138438-E0e01SZSjpQl20190514 |
14-May-2019 13:40:38 |
93 |
1750.5000 |
XLON |
11002110000139177-E0e01SZSjr9z20190514 |
14-May-2019 13:40:38 |
500 |
1750.5000 |
XLON |
11002110000139177-E0e01SZSjrA120190514 |
14-May-2019 13:40:38 |
135 |
1750.5000 |
XLON |
11002110000139177-E0e01SZSjrA320190514 |
14-May-2019 13:41:50 |
500 |
1751.5000 |
XLON |
11002110000139756-E0e01SZSjsID20190514 |
14-May-2019 13:42:48 |
500 |
1751.0000 |
XLON |
11002110000140182-E0e01SZSjtOa20190514 |
14-May-2019 13:42:48 |
221 |
1751.0000 |
XLON |
11002110000140182-E0e01SZSjtOc20190514 |
14-May-2019 13:44:32 |
342 |
1750.0000 |
XLON |
01002010000141060-E0e01SZSjuwW20190514 |
14-May-2019 13:44:32 |
123 |
1750.0000 |
XLON |
01002010000141052-E0e01SZSjuwR20190514 |
14-May-2019 13:44:32 |
533 |
1750.0000 |
XLON |
11002110000140890-E0e01SZSjuwU20190514 |
14-May-2019 13:44:32 |
279 |
1750.0000 |
XLON |
11002110000140901-E0e01SZSjuwY20190514 |
14-May-2019 13:44:46 |
416 |
1750.0000 |
XLON |
11002110000140914-E0e01SZSjv5m20190514 |
14-May-2019 13:44:46 |
84 |
1750.0000 |
XLON |
11002110000140901-E0e01SZSjv5i20190514 |
14-May-2019 13:44:46 |
922 |
1750.0000 |
XLON |
01002010000141072-E0e01SZSjv5k20190514 |
14-May-2019 13:46:28 |
268 |
1750.0000 |
XLON |
01002010000141885-E0e01SZSjx1S20190514 |
14-May-2019 13:46:28 |
181 |
1750.0000 |
XLON |
01002010000141885-E0e01SZSjx1O20190514 |
14-May-2019 13:46:28 |
397 |
1750.0000 |
XLON |
01002010000141885-E0e01SZSjx1Q20190514 |
14-May-2019 13:47:43 |
605 |
1750.5000 |
XLON |
11002110000142193-E0e01SZSjyE520190514 |
14-May-2019 13:47:43 |
299 |
1750.5000 |
XLON |
11002110000142193-E0e01SZSjyE720190514 |
14-May-2019 13:47:44 |
107 |
1750.0000 |
XLON |
11002110000142102-E0e01SZSjyHT20190514 |
14-May-2019 13:47:44 |
1103 |
1750.0000 |
XLON |
11002110000142102-E0e01SZSjyHP20190514 |
14-May-2019 13:49:43 |
884 |
1749.5000 |
XLON |
11002110000141624-E0e01SZSk11m20190514 |
14-May-2019 13:53:07 |
192 |
1749.5000 |
XLON |
11002110000144750-E0e01SZSk5Ke20190514 |
14-May-2019 13:53:07 |
107 |
1749.5000 |
XLON |
11002110000144750-E0e01SZSk5Kc20190514 |
14-May-2019 13:54:25 |
816 |
1749.5000 |
XLON |
01002010000145354-E0e01SZSk6iQ20190514 |
14-May-2019 13:56:02 |
486 |
1749.5000 |
XLON |
01002010000146099-E0e01SZSk8hl20190514 |
14-May-2019 13:57:29 |
597 |
1749.0000 |
XLON |
11002110000146612-E0e01SZSkAUe20190514 |
14-May-2019 13:57:29 |
530 |
1749.0000 |
XLON |
01002010000144820-E0e01SZSkAUS20190514 |
14-May-2019 13:58:47 |
442 |
1748.5000 |
XLON |
11002110000143783-E0e01SZSkBm220190514 |
14-May-2019 13:58:47 |
821 |
1748.5000 |
XLON |
01002010000146755-E0e01SZSkBmB20190514 |
14-May-2019 14:00:25 |
168 |
1749.0000 |
XLON |
11002110000148063-E0e01SZSkDsg20190514 |
14-May-2019 14:01:48 |
332 |
1750.0000 |
XLON |
01002010000148900-E0e01SZSkFjY20190514 |
14-May-2019 14:01:48 |
181 |
1750.0000 |
XLON |
01002010000148900-E0e01SZSkFja20190514 |
14-May-2019 14:02:09 |
513 |
1749.5000 |
XLON |
11002110000148615-E0e01SZSkG4i20190514 |
14-May-2019 14:03:01 |
500 |
1749.5000 |
XLON |
01002010000149379-E0e01SZSkGqI20190514 |
14-May-2019 14:05:47 |
319 |
1750.0000 |
XLON |
11002110000150454-E0e01SZSkJNm20190514 |
14-May-2019 14:06:08 |
442 |
1749.5000 |
XLON |
01002010000150607-E0e01SZSkJn120190514 |
14-May-2019 14:06:29 |
486 |
1748.5000 |
XLON |
01002010000150626-E0e01SZSkK5M20190514 |
14-May-2019 14:07:47 |
790 |
1749.0000 |
XLON |
01002010000151329-E0e01SZSkLFA20190514 |
14-May-2019 14:09:08 |
500 |
1749.5000 |
XLON |
01002010000151758-E0e01SZSkN7d20190514 |
14-May-2019 14:09:08 |
225 |
1749.5000 |
XLON |
01002010000151758-E0e01SZSkN7b20190514 |
14-May-2019 14:10:52 |
106 |
1749.5000 |
XLON |
11002110000151664-E0e01SZSkOyV20190514 |
14-May-2019 14:10:52 |
558 |
1749.5000 |
XLON |
01002010000151781-E0e01SZSkOyP20190514 |
14-May-2019 14:10:52 |
518 |
1749.5000 |
XLON |
01002010000152166-E0e01SZSkOyh20190514 |
14-May-2019 14:10:52 |
412 |
1749.5000 |
XLON |
11002110000151664-E0e01SZSkOyX20190514 |
14-May-2019 14:10:52 |
518 |
1749.5000 |
XLON |
11002110000151645-E0e01SZSkOyR20190514 |
14-May-2019 14:12:36 |
154 |
1750.5000 |
XLON |
01002010000153203-E0e01SZSkR1L20190514 |
14-May-2019 14:12:36 |
289 |
1750.5000 |
XLON |
01002010000153203-E0e01SZSkR1J20190514 |
14-May-2019 14:14:28 |
243 |
1750.5000 |
XLON |
11002110000154346-E0e01SZSkSf020190514 |
14-May-2019 14:14:28 |
177 |
1750.5000 |
XLON |
11002110000154346-E0e01SZSkSey20190514 |
14-May-2019 14:14:28 |
155 |
1750.5000 |
XLON |
11002110000154346-E0e01SZSkSf220190514 |
14-May-2019 14:15:55 |
642 |
1750.0000 |
XLON |
01002010000155477-E0e01SZSkUJT20190514 |
14-May-2019 14:17:54 |
1092 |
1750.5000 |
XLON |
01002010000156529-E0e01SZSkWqs20190514 |
14-May-2019 14:17:54 |
13 |
1750.5000 |
XLON |
01002010000156529-E0e01SZSkWqu20190514 |
14-May-2019 14:19:12 |
675 |
1750.5000 |
XLON |
11002110000157082-E0e01SZSkYFi20190514 |
14-May-2019 14:20:48 |
295 |
1751.0000 |
XLON |
11002110000157866-E0e01SZSkZiB20190514 |
14-May-2019 14:20:48 |
112 |
1751.0000 |
XLON |
11002110000157866-E0e01SZSkZi920190514 |
14-May-2019 14:20:48 |
80 |
1751.0000 |
XLON |
11002110000157866-E0e01SZSkZiD20190514 |
14-May-2019 14:22:36 |
25 |
1751.0000 |
XLON |
01002010000158951-E0e01SZSkbIn20190514 |
14-May-2019 14:22:36 |
203 |
1751.0000 |
XLON |
01002010000158951-E0e01SZSkbIl20190514 |
14-May-2019 14:22:36 |
149 |
1751.0000 |
XLON |
01002010000158951-E0e01SZSkbIp20190514 |
14-May-2019 14:22:36 |
65 |
1751.0000 |
XLON |
01002010000158951-E0e01SZSkbIj20190514 |
14-May-2019 14:24:19 |
442 |
1752.0000 |
XLON |
11002110000159340-E0e01SZSkcpG20190514 |
14-May-2019 14:24:19 |
443 |
1751.5000 |
XLON |
11002110000159174-E0e01SZSkcq820190514 |
14-May-2019 14:26:04 |
16 |
1751.5000 |
XLON |
01002010000160525-E0e01SZSkeCO20190514 |
14-May-2019 14:26:04 |
509 |
1751.5000 |
XLON |
01002010000160525-E0e01SZSkeCQ20190514 |
14-May-2019 14:26:20 |
473 |
1751.5000 |
XLON |
11002110000160529-E0e01SZSkeRw20190514 |
14-May-2019 14:27:29 |
435 |
1751.5000 |
XLON |
11002110000161151-E0e01SZSkfJW20190514 |
14-May-2019 14:27:29 |
148 |
1751.5000 |
XLON |
11002110000161151-E0e01SZSkfJU20190514 |
14-May-2019 14:28:17 |
1176 |
1751.0000 |
XLON |
11002110000160170-E0e01SZSkfwL20190514 |
14-May-2019 14:29:18 |
540 |
1751.0000 |
XLON |
11002110000162165-E0e01SZSkgrH20190514 |
14-May-2019 14:29:18 |
856 |
1751.0000 |
XLON |
11002110000162165-E0e01SZSkgrF20190514 |
14-May-2019 14:29:51 |
1097 |
1750.5000 |
XLON |
11002110000162073-E0e01SZSkhSZ20190514 |
14-May-2019 14:33:32 |
771 |
1750.5000 |
XLON |
01002010000165013-E0e01SZSklF920190514 |
14-May-2019 14:34:11 |
536 |
1750.5000 |
XLON |
11002110000165126-E0e01SZSklvU20190514 |
14-May-2019 14:34:11 |
212 |
1750.5000 |
XLON |
11002110000165126-E0e01SZSklvS20190514 |
14-May-2019 14:34:16 |
486 |
1750.0000 |
XLON |
11002110000163091-E0e01SZSkm1G20190514 |
14-May-2019 14:36:12 |
494 |
1751.0000 |
XLON |
11002110000165805-E0e01SZSknon20190514 |
14-May-2019 14:37:43 |
187 |
1750.0000 |
XLON |
01002010000165885-E0e01SZSkp2P20190514 |
14-May-2019 14:37:47 |
299 |
1750.0000 |
XLON |
01002010000165885-E0e01SZSkp5r20190514 |
14-May-2019 14:39:44 |
522 |
1750.0000 |
XLON |
11002110000167207-E0e01SZSkqlG20190514 |
14-May-2019 14:40:51 |
605 |
1750.0000 |
XLON |
01002010000168103-E0e01SZSkrtk20190514 |
14-May-2019 14:40:51 |
200 |
1750.0000 |
XLON |
01002010000168103-E0e01SZSkrtm20190514 |
14-May-2019 14:40:51 |
289 |
1750.0000 |
XLON |
01002010000168103-E0e01SZSkrti20190514 |
14-May-2019 14:42:00 |
608 |
1750.0000 |
XLON |
11002110000168286-E0e01SZSksuW20190514 |
14-May-2019 14:43:23 |
215 |
1750.0000 |
XLON |
01002010000168653-E0e01SZSku3K20190514 |
14-May-2019 14:43:23 |
443 |
1750.0000 |
XLON |
01002010000168653-E0e01SZSku3N20190514 |
14-May-2019 14:44:26 |
661 |
1750.0000 |
XLON |
11002110000169338-E0e01SZSkv9620190514 |
14-May-2019 14:44:26 |
236 |
1750.0000 |
XLON |
11002110000169338-E0e01SZSkv9420190514 |
14-May-2019 14:46:20 |
442 |
1750.0000 |
XLON |
11002110000170305-E0e01SZSkx8B20190514 |
14-May-2019 14:47:47 |
92 |
1752.0000 |
XLON |
11002110000171143-E0e01SZSkym120190514 |
14-May-2019 14:48:09 |
455 |
1752.0000 |
XLON |
11002110000171228-E0e01SZSkzG320190514 |
14-May-2019 14:50:46 |
500 |
1751.5000 |
XLON |
01002010000172810-E0e01SZSl2Et20190514 |
14-May-2019 14:50:46 |
224 |
1751.5000 |
XLON |
01002010000172810-E0e01SZSl2Ev20190514 |
14-May-2019 14:51:59 |
384 |
1751.5000 |
XLON |
01002010000172958-E0e01SZSl3Fn20190514 |
14-May-2019 14:51:59 |
404 |
1751.5000 |
XLON |
01002010000172958-E0e01SZSl3Fl20190514 |
14-May-2019 14:52:45 |
217 |
1750.0000 |
XLON |
11002110000172835-E0e01SZSl4EL20190514 |
14-May-2019 14:52:45 |
1046 |
1750.0000 |
XLON |
11002110000172835-E0e01SZSl4EF20190514 |
14-May-2019 14:52:45 |
209 |
1750.5000 |
XLON |
01002010000173077-E0e01SZSl4Dj20190514 |
14-May-2019 14:52:45 |
156 |
1750.0000 |
XLON |
11002110000172835-E0e01SZSl4EJ20190514 |
14-May-2019 14:52:45 |
249 |
1750.5000 |
XLON |
01002010000173077-E0e01SZSl4Df20190514 |
14-May-2019 14:52:45 |
600 |
1750.5000 |
XLON |
01002010000173077-E0e01SZSl4Dh20190514 |
14-May-2019 14:52:45 |
390 |
1750.5000 |
XLON |
01002010000173077-E0e01SZSl4Dl20190514 |
14-May-2019 14:52:45 |
9 |
1750.5000 |
XLON |
01002010000173077-E0e01SZSl4Dd20190514 |
14-May-2019 14:52:45 |
170 |
1750.0000 |
XLON |
11002110000172835-E0e01SZSl4E720190514 |
14-May-2019 14:54:13 |
1059 |
1749.5000 |
XLON |
11002110000172866-E0e01SZSl60820190514 |
14-May-2019 14:56:07 |
116 |
1750.0000 |
XLON |
01002010000173516-E0e01SZSl82t20190514 |
14-May-2019 14:56:07 |
250 |
1750.0000 |
XLON |
01002010000173516-E0e01SZSl82v20190514 |
14-May-2019 14:56:07 |
120 |
1750.0000 |
XLON |
01002010000173516-E0e01SZSl82x20190514 |
14-May-2019 14:57:43 |
464 |
1750.5000 |
XLON |
01002010000173721-E0e01SZSl9bf20190514 |
14-May-2019 14:59:12 |
486 |
1750.5000 |
XLON |
01002010000173938-E0e01SZSlBP420190514 |
14-May-2019 15:01:50 |
443 |
1752.5000 |
XLON |
11002110000174194-E0e01SZSlEXk20190514 |
14-May-2019 15:02:59 |
39 |
1754.0000 |
XLON |
11002110000174408-E0e01SZSlFmP20190514 |
14-May-2019 15:03:00 |
500 |
1754.0000 |
XLON |
01002010000174575-E0e01SZSlFpO20190514 |
14-May-2019 15:03:37 |
140 |
1754.0000 |
XLON |
11002110000174486-E0e01SZSlGLv20190514 |
14-May-2019 15:03:37 |
500 |
1754.0000 |
XLON |
11002110000174486-E0e01SZSlGLt20190514 |
14-May-2019 15:04:39 |
147 |
1754.0000 |
XLON |
01002010000174822-E0e01SZSlHWm20190514 |
14-May-2019 15:04:39 |
500 |
1754.0000 |
XLON |
01002010000174822-E0e01SZSlHWk20190514 |
14-May-2019 15:05:34 |
141 |
1755.0000 |
XLON |
01002010000174967-E0e01SZSlIec20190514 |
14-May-2019 15:05:34 |
500 |
1755.0000 |
XLON |
01002010000174967-E0e01SZSlIea20190514 |
14-May-2019 15:06:32 |
147 |
1755.5000 |
XLON |
01002010000175120-E0e01SZSlJn420190514 |
14-May-2019 15:06:35 |
498 |
1755.5000 |
XLON |
11002110000174990-E0e01SZSlJpv20190514 |
14-May-2019 15:07:31 |
637 |
1755.0000 |
XLON |
01002010000175244-E0e01SZSlKrb20190514 |
14-May-2019 15:08:26 |
46 |
1754.5000 |
XLON |
11002110000175266-E0e01SZSlM2e20190514 |
14-May-2019 15:08:26 |
295 |
1754.5000 |
XLON |
11002110000175266-E0e01SZSlM2g20190514 |
14-May-2019 15:08:26 |
75 |
1754.5000 |
XLON |
11002110000175266-E0e01SZSlM2a20190514 |
14-May-2019 15:08:26 |
224 |
1754.5000 |
XLON |
11002110000175266-E0e01SZSlM2c20190514 |
14-May-2019 15:09:22 |
324 |
1754.5000 |
XLON |
01002010000175547-E0e01SZSlNJT20190514 |
14-May-2019 15:09:22 |
500 |
1754.5000 |
XLON |
01002010000175547-E0e01SZSlNJR20190514 |
14-May-2019 15:10:06 |
485 |
1754.0000 |
XLON |
01002010000175399-E0e01SZSlO9g20190514 |
14-May-2019 15:11:02 |
500 |
1755.5000 |
XLON |
11002110000175733-E0e01SZSlOy820190514 |
14-May-2019 15:11:02 |
319 |
1755.5000 |
XLON |
11002110000175733-E0e01SZSlOyA20190514 |
14-May-2019 15:12:27 |
453 |
1755.5000 |
XLON |
11002110000175960-E0e01SZSlQec20190514 |
14-May-2019 15:12:27 |
435 |
1755.5000 |
XLON |
11002110000175960-E0e01SZSlQeZ20190514 |
14-May-2019 15:12:30 |
100 |
1755.5000 |
XLON |
11002110000175970-E0e01SZSlQgc20190514 |
14-May-2019 15:13:30 |
460 |
1755.5000 |
XLON |
11002110000176103-E0e01SZSlRks20190514 |
14-May-2019 15:14:11 |
467 |
1755.5000 |
XLON |
01002010000176334-E0e01SZSlSLk20190514 |
14-May-2019 15:14:12 |
339 |
1755.5000 |
XLON |
01002010000176334-E0e01SZSlSMp20190514 |
14-May-2019 15:14:28 |
693 |
1755.0000 |
XLON |
01002010000175867-E0e01SZSlSZn20190514 |
14-May-2019 15:14:28 |
475 |
1755.0000 |
XLON |
11002110000175746-E0e01SZSlSZr20190514 |
14-May-2019 15:15:52 |
348 |
1755.0000 |
XLON |
01002010000176636-E0e01SZSlTyA20190514 |
14-May-2019 15:16:22 |
537 |
1755.5000 |
XLON |
01002010000176726-E0e01SZSlUHp20190514 |
14-May-2019 15:16:49 |
429 |
1755.0000 |
XLON |
01002010000176636-E0e01SZSlUhB20190514 |
14-May-2019 15:16:49 |
465 |
1755.0000 |
XLON |
01002010000176710-E0e01SZSlUhP20190514 |
14-May-2019 15:17:56 |
207 |
1754.0000 |
XLON |
11002110000176626-E0e01SZSlVl220190514 |
14-May-2019 15:18:04 |
816 |
1754.0000 |
XLON |
11002110000176840-E0e01SZSlVug20190514 |
14-May-2019 15:18:04 |
268 |
1754.0000 |
XLON |
11002110000176626-E0e01SZSlVue20190514 |
14-May-2019 15:18:24 |
256 |
1754.0000 |
XLON |
11002110000176840-E0e01SZSlW8y20190514 |
14-May-2019 15:18:54 |
850 |
1753.5000 |
XLON |
01002010000176931-E0e01SZSlWUB20190514 |
14-May-2019 15:18:59 |
94 |
1753.5000 |
XLON |
01002010000176931-E0e01SZSlWXJ20190514 |
14-May-2019 15:18:59 |
297 |
1753.5000 |
XLON |
01002010000176931-E0e01SZSlWXH20190514 |
14-May-2019 15:19:33 |
231 |
1753.5000 |
XLON |
01002010000177307-E0e01SZSlX5r20190514 |
14-May-2019 15:19:33 |
479 |
1753.5000 |
XLON |
01002010000177307-E0e01SZSlX5v20190514 |
14-May-2019 15:19:33 |
234 |
1753.5000 |
XLON |
01002010000177307-E0e01SZSlX5t20190514 |
14-May-2019 15:19:34 |
152 |
1753.0000 |
XLON |
01002010000176994-E0e01SZSlX8120190514 |
14-May-2019 15:19:34 |
783 |
1753.0000 |
XLON |
01002010000176994-E0e01SZSlX7Z20190514 |
14-May-2019 15:19:36 |
409 |
1752.5000 |
XLON |
11002110000177164-E0e01SZSlXBJ20190514 |
14-May-2019 15:19:37 |
271 |
1752.5000 |
XLON |
11002110000177164-E0e01SZSlXBq20190514 |
14-May-2019 15:22:45 |
315 |
1753.0000 |
XLON |
11002110000177951-E0e01SZSlace20190514 |
14-May-2019 15:22:45 |
355 |
1753.0000 |
XLON |
11002110000177951-E0e01SZSlacc20190514 |
14-May-2019 15:24:24 |
571 |
1753.5000 |
XLON |
11002110000178286-E0e01SZSldHU20190514 |
14-May-2019 15:24:44 |
475 |
1753.0000 |
XLON |
01002010000178359-E0e01SZSldjT20190514 |
14-May-2019 15:26:12 |
486 |
1753.0000 |
XLON |
01002010000178735-E0e01SZSlfki20190514 |
14-May-2019 15:27:30 |
307 |
1753.0000 |
XLON |
11002110000179054-E0e01SZSlhJY20190514 |
14-May-2019 15:27:30 |
83 |
1753.0000 |
XLON |
11002110000179054-E0e01SZSlhJW20190514 |
14-May-2019 15:27:36 |
174 |
1752.5000 |
XLON |
01002010000179170-E0e01SZSlhRV20190514 |
14-May-2019 15:27:36 |
281 |
1752.5000 |
XLON |
01002010000179170-E0e01SZSlhQu20190514 |
