Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
9903 |
138.2200 |
13-May-2019 08:00:26 |
XLON |
01002010000000621-E0dzIVN785Mh20190513 |
3193 |
138.1800 |
13-May-2019 08:00:27 |
XLON |
11002110000000625-E0dzIVN785Vn20190513 |
8689 |
138.1800 |
13-May-2019 08:00:28 |
XLON |
11002110000000625-E0dzIVN785Vl20190513 |
7921 |
138.1000 |
13-May-2019 08:00:30 |
XLON |
01002010000000779-E0dzIVN785lr20190513 |
9873 |
137.4400 |
13-May-2019 08:02:06 |
XLON |
11002110000001475-E0dzIVN788KD20190513 |
4308 |
137.3600 |
13-May-2019 08:02:14 |
XLON |
01002010000001460-E0dzIVN788Yl20190513 |
2823 |
137.3600 |
13-May-2019 08:02:14 |
XLON |
01002010000001460-E0dzIVN788Yn20190513 |
8081 |
137.3600 |
13-May-2019 08:02:14 |
XLON |
01002010000001470-E0dzIVN788Yp20190513 |
5266 |
137.3200 |
13-May-2019 08:03:12 |
XLON |
01002010000001663-E0dzIVN789Zu20190513 |
318 |
137.3200 |
13-May-2019 08:03:12 |
XLON |
01002010000001663-E0dzIVN789a420190513 |
3581 |
137.1000 |
13-May-2019 08:03:13 |
XLON |
11002110000001668-E0dzIVN789bj20190513 |
3500 |
137.3400 |
13-May-2019 08:03:35 |
XLON |
11002110000001801-E0dzIVN78A1V20190513 |
1734 |
137.3400 |
13-May-2019 08:03:35 |
XLON |
11002110000001801-E0dzIVN78A1X20190513 |
4282 |
137.2000 |
13-May-2019 08:03:45 |
XLON |
01002010000001815-E0dzIVN78ADX20190513 |
10557 |
137.7400 |
13-May-2019 08:04:09 |
XLON |
11002110000001950-E0dzIVN78Ac020190513 |
3437 |
137.7200 |
13-May-2019 08:04:15 |
XLON |
11002110000001966-E0dzIVN78Ak420190513 |
2899 |
137.7200 |
13-May-2019 08:04:15 |
XLON |
11002110000001966-E0dzIVN78Ak920190513 |
10233 |
137.5800 |
13-May-2019 08:04:18 |
XLON |
01002010000001940-E0dzIVN78Aq620190513 |
3500 |
138.2600 |
13-May-2019 08:05:15 |
XLON |
11002110000002130-E0dzIVN78Bni20190513 |
11166 |
138.1800 |
13-May-2019 08:05:18 |
XLON |
01002010000002128-E0dzIVN78BsB20190513 |
6278 |
138.1800 |
13-May-2019 08:05:19 |
XLON |
01002010000002152-E0dzIVN78Bsi20190513 |
13616 |
138.0400 |
13-May-2019 08:05:26 |
XLON |
11002110000002154-E0dzIVN78BzP20190513 |
5316 |
138.0200 |
13-May-2019 08:05:32 |
XLON |
01002010000002216-E0dzIVN78C4620190513 |
2744 |
137.8800 |
13-May-2019 08:06:02 |
XLON |
01002010000002265-E0dzIVN78CZ820190513 |
1037 |
137.8800 |
13-May-2019 08:06:02 |
XLON |
01002010000002265-E0dzIVN78CZA20190513 |
65 |
137.5400 |
13-May-2019 08:06:31 |
XLON |
11002110000002417-E0dzIVN78D8T20190513 |
3716 |
137.5400 |
13-May-2019 08:06:31 |
XLON |
11002110000002417-E0dzIVN78D8R20190513 |
4826 |
137.2400 |
13-May-2019 08:07:31 |
XLON |
01002010000003110-E0dzIVN78E9x20190513 |
13862 |
137.1200 |
13-May-2019 08:08:01 |
XLON |
11002110000003320-E0dzIVN78Eay20190513 |
3111 |
137.0400 |
13-May-2019 08:08:17 |
XLON |
11002110000003266-E0dzIVN78EqX20190513 |
6155 |
137.0400 |
13-May-2019 08:08:20 |
XLON |
11002110000003266-E0dzIVN78Es020190513 |
662 |
137.0400 |
13-May-2019 08:08:20 |
XLON |
01002010000003305-E0dzIVN78Es420190513 |
3935 |
137.0400 |
13-May-2019 08:08:20 |
XLON |
11002110000003282-E0dzIVN78Es220190513 |
3267 |
136.9800 |
13-May-2019 08:09:05 |
XLON |
01002010000003837-E0dzIVN78Fqv20190513 |
7361 |
137.0000 |
13-May-2019 08:09:15 |
XLON |
11002110000003924-E0dzIVN78G5z20190513 |
6387 |
137.0000 |
13-May-2019 08:09:15 |
XLON |
01002010000003917-E0dzIVN78G5x20190513 |
1804 |
136.9800 |
13-May-2019 08:09:26 |
XLON |
01002010000003837-E0dzIVN78GEp20190513 |
3999 |
136.6600 |
13-May-2019 08:10:00 |
XLON |
11002110000004374-E0dzIVN78Gsp20190513 |
235 |
136.6600 |
13-May-2019 08:10:00 |
XLON |
11002110000004374-E0dzIVN78Gsw20190513 |
1015 |
136.6600 |
13-May-2019 08:10:02 |
XLON |
11002110000004374-E0dzIVN78H1720190513 |
4904 |
136.6600 |
13-May-2019 08:10:02 |
XLON |
01002010000004383-E0dzIVN78H1B20190513 |
7356 |
136.5000 |
13-May-2019 08:10:03 |
XLON |
01002010000004375-E0dzIVN78H3z20190513 |
4649 |
136.5200 |
13-May-2019 08:10:28 |
XLON |
01002010000004579-E0dzIVN78Hml20190513 |
9214 |
136.5200 |
13-May-2019 08:10:28 |
XLON |
01002010000004579-E0dzIVN78Hmj20190513 |
12873 |
136.5000 |
13-May-2019 08:10:28 |
XLON |
01002010000004566-E0dzIVN78Hmt20190513 |
9902 |
136.5000 |
13-May-2019 08:10:28 |
XLON |
11002110000004493-E0dzIVN78Hmr20190513 |
9902 |
135.9600 |
13-May-2019 08:11:50 |
XLON |
11002110000005093-E0dzIVN78K5l20190513 |
14853 |
136.0200 |
13-May-2019 08:11:50 |
XLON |
01002010000005113-E0dzIVN78K5320190513 |
5000 |
135.8800 |
13-May-2019 08:11:50 |
XLON |
01002010000005114-E0dzIVN78K6R20190513 |
2500 |
135.8800 |
13-May-2019 08:11:50 |
XLON |
01002010000005114-E0dzIVN78K6K20190513 |
5000 |
135.8800 |
13-May-2019 08:11:50 |
XLON |
01002010000005114-E0dzIVN78K6N20190513 |
373 |
135.8800 |
13-May-2019 08:11:50 |
XLON |
01002010000005114-E0dzIVN78K6V20190513 |
61 |
135.6200 |
13-May-2019 08:13:42 |
XLON |
11002110000005959-E0dzIVN78N3P20190513 |
5448 |
135.8400 |
13-May-2019 08:13:58 |
XLON |
11002110000006037-E0dzIVN78NWD20190513 |
11000 |
135.8400 |
13-May-2019 08:13:58 |
XLON |
11002110000006037-E0dzIVN78NWB20190513 |
19738 |
135.9000 |
13-May-2019 08:13:58 |
XLON |
01002010000006066-E0dzIVN78NVk20190513 |
12000 |
135.7800 |
13-May-2019 08:13:58 |
XLON |
11002110000006038-E0dzIVN78NYL20190513 |
4448 |
135.7800 |
13-May-2019 08:13:58 |
XLON |
11002110000006038-E0dzIVN78NYT20190513 |
12889 |
135.6200 |
13-May-2019 08:15:21 |
XLON |
11002110000006622-E0dzIVN78PfH20190513 |
4935 |
135.6200 |
13-May-2019 08:15:21 |
XLON |
11002110000006622-E0dzIVN78PfM20190513 |
2901 |
135.8600 |
13-May-2019 08:16:44 |
XLON |
01002010000007146-E0dzIVN78R8w20190513 |
7001 |
135.8600 |
13-May-2019 08:16:44 |
XLON |
01002010000007146-E0dzIVN78R8z20190513 |
9902 |
136.0000 |
13-May-2019 08:17:03 |
XLON |
11002110000007329-E0dzIVN78RTW20190513 |
10893 |
135.9200 |
13-May-2019 08:17:08 |
XLON |
01002010000007353-E0dzIVN78RZH20190513 |
3781 |
135.9000 |
13-May-2019 08:17:57 |
XLON |
11002110000007596-E0dzIVN78SYl20190513 |
1247 |
135.8600 |
13-May-2019 08:19:57 |
XLON |
01002010000008252-E0dzIVN78UsI20190513 |
6706 |
135.8600 |
13-May-2019 08:19:57 |
XLON |
01002010000008244-E0dzIVN78UsA20190513 |
703 |
135.8600 |
13-May-2019 08:19:57 |
XLON |
11002110000008230-E0dzIVN78UsK20190513 |
5269 |
135.8600 |
13-May-2019 08:19:57 |
XLON |
11002110000008225-E0dzIVN78UsC20190513 |
5621 |
135.8600 |
13-May-2019 08:19:57 |
XLON |
11002110000008226-E0dzIVN78UsE20190513 |
5600 |
135.9600 |
13-May-2019 08:21:16 |
XLON |
11002110000008945-E0dzIVN78XEw20190513 |
4303 |
135.9600 |
13-May-2019 08:21:16 |
XLON |
01002010000008968-E0dzIVN78XEy20190513 |
2241 |
136.0400 |
13-May-2019 08:21:39 |
XLON |
11002110000009155-E0dzIVN78Xle20190513 |
3463 |
136.0400 |
13-May-2019 08:21:39 |
XLON |
01002010000009176-E0dzIVN78XlL20190513 |
3500 |
136.0400 |
13-May-2019 08:21:39 |
XLON |
11002110000009155-E0dzIVN78XlZ20190513 |
9778 |
136.0000 |
13-May-2019 08:21:40 |
XLON |
01002010000009177-E0dzIVN78XoE20190513 |
3781 |
136.0400 |
13-May-2019 08:22:34 |
XLON |
11002110000009456-E0dzIVN78YVZ20190513 |
642 |
136.0600 |
13-May-2019 08:22:40 |
XLON |
11002110000009536-E0dzIVN78Yap20190513 |
1629 |
136.0600 |
13-May-2019 08:22:41 |
XLON |
01002010000009570-E0dzIVN78YcO20190513 |
945 |
136.0600 |
13-May-2019 08:22:41 |
XLON |
01002010000009570-E0dzIVN78YcM20190513 |
1446 |
136.0600 |
13-May-2019 08:22:49 |
XLON |
11002110000009599-E0dzIVN78YfJ20190513 |
5084 |
136.0600 |
13-May-2019 08:22:52 |
XLON |
01002010000009649-E0dzIVN78YhH20190513 |
4844 |
136.0600 |
13-May-2019 08:23:10 |
XLON |
11002110000009747-E0dzIVN78Yza20190513 |
4654 |
136.0600 |
13-May-2019 08:23:25 |
XLON |
11002110000009891-E0dzIVN78ZAz20190513 |
4654 |
135.9800 |
13-May-2019 08:23:40 |
XLON |
01002010000010043-E0dzIVN78ZPa20190513 |
4653 |
135.8800 |
13-May-2019 08:23:55 |
XLON |
11002110000010194-E0dzIVN78Zev20190513 |
5554 |
135.7200 |
13-May-2019 08:24:13 |
XLON |
11002110000010389-E0dzIVN78a8s20190513 |
7407 |
135.7200 |
13-May-2019 08:24:13 |
XLON |
11002110000010359-E0dzIVN78a8q20190513 |
3702 |
135.6800 |
13-May-2019 08:24:41 |
XLON |
11002110000010435-E0dzIVN78afl20190513 |
5185 |
135.7600 |
13-May-2019 08:25:05 |
XLON |
01002010000010908-E0dzIVN78bBh20190513 |
4124 |
135.6600 |
13-May-2019 08:25:16 |
XLON |
01002010000010964-E0dzIVN78bOj20190513 |
7136 |
135.6000 |
13-May-2019 08:25:35 |
XLON |
11002110000011087-E0dzIVN78bjl20190513 |
6184 |
135.5800 |
13-May-2019 08:25:37 |
XLON |
01002010000011119-E0dzIVN78bmJ20190513 |
6545 |
135.5000 |
13-May-2019 08:26:21 |
XLON |
11002110000011388-E0dzIVN78cn520190513 |
4676 |
135.5600 |
13-May-2019 08:26:40 |
XLON |
01002010000011619-E0dzIVN78dEG20190513 |
4847 |
135.5400 |
13-May-2019 08:26:40 |
XLON |
11002110000011413-E0dzIVN78dF220190513 |
5808 |
135.5000 |
13-May-2019 08:27:12 |
XLON |
11002110000011888-E0dzIVN78dt220190513 |
5710 |
135.5000 |
13-May-2019 08:27:31 |
XLON |
01002010000012007-E0dzIVN78eGG20190513 |
6305 |
135.4400 |
13-May-2019 08:27:38 |
XLON |
01002010000011406-E0dzIVN78eQv20190513 |
2200 |
135.4800 |
13-May-2019 08:28:21 |
XLON |
11002110000012443-E0dzIVN78fXt20190513 |
8755 |
135.5200 |
13-May-2019 08:28:32 |
XLON |
01002010000012668-E0dzIVN78fhJ20190513 |
4081 |
135.5200 |
13-May-2019 08:28:32 |
XLON |
01002010000012694-E0dzIVN78fhL20190513 |
1892 |
135.5200 |
13-May-2019 08:28:32 |
XLON |
11002110000012643-E0dzIVN78fhP20190513 |
1476 |
135.5200 |
13-May-2019 08:28:32 |
XLON |
11002110000012643-E0dzIVN78fhN20190513 |
7262 |
135.5200 |
13-May-2019 08:28:32 |
XLON |
11002110000012643-E0dzIVN78fhS20190513 |
3827 |
135.3600 |
13-May-2019 08:28:43 |
XLON |
01002010000012584-E0dzIVN78fyz20190513 |
5277 |
135.2800 |
13-May-2019 08:29:51 |
XLON |
11002110000013339-E0dzIVN78hIK20190513 |
3279 |
135.3200 |
13-May-2019 08:29:51 |
XLON |
01002010000013411-E0dzIVN78hI820190513 |
3687 |
135.3000 |
13-May-2019 08:30:20 |
XLON |
01002010000013644-E0dzIVN78hn220190513 |
5300 |
135.2400 |
13-May-2019 08:30:21 |
XLON |
11002110000013575-E0dzIVN78hoX20190513 |
4924 |
135.2200 |
13-May-2019 08:30:23 |
XLON |
11002110000013580-E0dzIVN78hqi20190513 |
6665 |
135.2000 |
13-May-2019 08:31:06 |
XLON |
01002010000013890-E0dzIVN78iXz20190513 |
4675 |
135.1600 |
13-May-2019 08:31:18 |
XLON |
11002110000013835-E0dzIVN78ijo20190513 |
923 |
135.3000 |
13-May-2019 08:31:45 |
XLON |
11002110000014038-E0dzIVN78jCU20190513 |
1679 |
135.3000 |
13-May-2019 08:31:45 |
XLON |
11002110000014038-E0dzIVN78jCY20190513 |
206 |
135.3000 |
13-May-2019 08:31:45 |
XLON |
11002110000014038-E0dzIVN78jCS20190513 |
2523 |
135.3000 |
13-May-2019 08:31:45 |
XLON |
11002110000014038-E0dzIVN78jCW20190513 |
1705 |
135.2400 |
13-May-2019 08:31:55 |
XLON |
01002010000014097-E0dzIVN78jIP20190513 |
3626 |
135.2400 |
13-May-2019 08:31:55 |
XLON |
01002010000014097-E0dzIVN78jIL20190513 |
5476 |
135.4200 |
13-May-2019 08:32:22 |
XLON |
01002010000014223-E0dzIVN78jdu20190513 |
2043 |
135.3600 |
13-May-2019 08:32:32 |
XLON |
01002010000014217-E0dzIVN78jlJ20190513 |
2644 |
135.3600 |
13-May-2019 08:32:32 |
XLON |
01002010000014217-E0dzIVN78jlM20190513 |
3913 |
135.3600 |
13-May-2019 08:33:03 |
XLON |
01002010000014591-E0dzIVN78kKh20190513 |
3678 |
135.3600 |
13-May-2019 08:33:03 |
XLON |
01002010000014591-E0dzIVN78kKl20190513 |
893 |
135.3600 |
13-May-2019 08:33:03 |
XLON |
01002010000014591-E0dzIVN78kKj20190513 |
6590 |
135.3200 |
13-May-2019 08:33:18 |
XLON |
11002110000014527-E0dzIVN78kbA20190513 |
5137 |
135.2800 |
13-May-2019 08:33:23 |
XLON |
11002110000014628-E0dzIVN78kh420190513 |
2770 |
135.1400 |
13-May-2019 08:34:06 |
XLON |
11002110000014954-E0dzIVN78lIW20190513 |
4304 |
135.1400 |
13-May-2019 08:34:10 |
XLON |
11002110000014954-E0dzIVN78lMf20190513 |
6131 |
135.1400 |
13-May-2019 08:34:10 |
XLON |
01002010000015006-E0dzIVN78lMh20190513 |
2536 |
135.2000 |
13-May-2019 08:34:52 |
XLON |
01002010000015498-E0dzIVN78m0A20190513 |
2174 |
135.2000 |
13-May-2019 08:34:52 |
XLON |
01002010000015498-E0dzIVN78m0C20190513 |
5181 |
135.1800 |
13-May-2019 08:34:57 |
XLON |
11002110000015480-E0dzIVN78mB520190513 |
336 |
135.1400 |
13-May-2019 08:35:06 |
XLON |
11002110000015443-E0dzIVN78mOQ20190513 |
5316 |
135.1400 |
13-May-2019 08:35:06 |
XLON |
11002110000015443-E0dzIVN78mOO20190513 |
11882 |
135.0800 |
13-May-2019 08:35:27 |
XLON |
11002110000015691-E0dzIVN78mqA20190513 |
3445 |
135.0600 |
13-May-2019 08:35:27 |
XLON |
01002010000015706-E0dzIVN78mqO20190513 |
7447 |
135.0600 |
13-May-2019 08:35:27 |
XLON |
01002010000015706-E0dzIVN78mqG20190513 |
7626 |
134.9800 |
13-May-2019 08:36:08 |
XLON |
01002010000016036-E0dzIVN78nWb20190513 |
9902 |
134.9200 |
13-May-2019 08:37:04 |
XLON |
01002010000016622-E0dzIVN78oiw20190513 |
363 |
134.8800 |
13-May-2019 08:37:05 |
XLON |
11002110000016562-E0dzIVN78olq20190513 |
2904 |
134.8800 |
13-May-2019 08:37:05 |
XLON |
11002110000016562-E0dzIVN78olo20190513 |
6635 |
134.8800 |
13-May-2019 08:37:05 |
XLON |
11002110000016562-E0dzIVN78olk20190513 |
2000 |
134.9800 |
13-May-2019 08:38:38 |
XLON |
01002010000017599-E0dzIVN78qBz20190513 |
9882 |
134.9800 |
13-May-2019 08:38:38 |
XLON |
01002010000017599-E0dzIVN78qC520190513 |
8714 |
135.0800 |
13-May-2019 08:39:27 |
XLON |
01002010000017936-E0dzIVN78qqI20190513 |
4724 |
135.2400 |
13-May-2019 08:40:05 |
XLON |
01002010000018265-E0dzIVN78rWQ20190513 |
1054 |
135.2200 |
13-May-2019 08:41:02 |
XLON |
11002110000018345-E0dzIVN78sEX20190513 |
3452 |
135.2200 |
13-May-2019 08:41:21 |
XLON |
01002010000018585-E0dzIVN78sRF20190513 |
4054 |
135.2200 |
13-May-2019 08:41:21 |
XLON |
01002010000018675-E0dzIVN78sRL20190513 |
3490 |
135.2200 |
13-May-2019 08:41:21 |
XLON |
11002110000018345-E0dzIVN78sRD20190513 |
4415 |
135.2200 |
13-May-2019 08:41:21 |
XLON |
01002010000018675-E0dzIVN78sRO20190513 |
6361 |
135.2800 |
13-May-2019 08:41:23 |
XLON |
01002010000018686-E0dzIVN78sV320190513 |
4652 |
135.3200 |
13-May-2019 08:41:40 |
XLON |
11002110000018688-E0dzIVN78sha20190513 |
462 |
135.2600 |
13-May-2019 08:41:56 |
XLON |
01002010000018870-E0dzIVN78swu20190513 |
1089 |
135.2600 |
13-May-2019 08:41:56 |
XLON |
01002010000018870-E0dzIVN78sws20190513 |
3100 |
135.2600 |
13-May-2019 08:41:56 |
XLON |
01002010000018870-E0dzIVN78swq20190513 |
4629 |
135.2000 |
13-May-2019 08:42:23 |
XLON |
11002110000018867-E0dzIVN78tPt20190513 |
4620 |
135.2000 |
13-May-2019 08:42:33 |
XLON |
01002010000019028-E0dzIVN78tYD20190513 |
4621 |
135.1200 |
13-May-2019 08:43:08 |
XLON |
11002110000019018-E0dzIVN78tzn20190513 |
3533 |
135.1200 |
13-May-2019 08:43:08 |
XLON |
01002010000019122-E0dzIVN78tzp20190513 |
4590 |
135.0800 |
13-May-2019 08:43:21 |
XLON |
01002010000019177-E0dzIVN78uAd20190513 |
3380 |
135.0200 |
13-May-2019 08:43:34 |
XLON |
11002110000019224-E0dzIVN78uIP20190513 |
1211 |
135.0200 |
13-May-2019 08:43:34 |
XLON |
11002110000019224-E0dzIVN78uIR20190513 |
1846 |
134.8800 |
13-May-2019 08:43:52 |
XLON |
11002110000019417-E0dzIVN78uxv20190513 |
5173 |
134.9400 |
13-May-2019 08:44:00 |
XLON |
01002010000019593-E0dzIVN78vAC20190513 |
5346 |
134.9400 |
13-May-2019 08:44:01 |
XLON |
11002110000019500-E0dzIVN78vA820190513 |
680 |
134.9400 |
13-May-2019 08:44:01 |
XLON |
11002110000019501-E0dzIVN78vAA20190513 |
4861 |
134.9000 |
13-May-2019 08:44:06 |
XLON |
11002110000019460-E0dzIVN78vJ920190513 |
2420 |
134.9400 |
13-May-2019 08:44:58 |
XLON |
11002110000020005-E0dzIVN78w9h20190513 |
2717 |
134.9400 |
13-May-2019 08:44:58 |
XLON |
11002110000020005-E0dzIVN78w9f20190513 |
11882 |
135.0400 |
13-May-2019 08:45:17 |
XLON |
01002010000020166-E0dzIVN78wOo20190513 |
704 |
135.0200 |
13-May-2019 08:45:17 |
XLON |
11002110000020168-E0dzIVN78wPy20190513 |
3500 |
135.0200 |
13-May-2019 08:45:17 |
XLON |
11002110000020168-E0dzIVN78wPw20190513 |
2717 |
135.0000 |
13-May-2019 08:46:18 |
XLON |
01002010000020657-E0dzIVN78x6e20190513 |
2490 |
135.0000 |
13-May-2019 08:46:18 |
XLON |
01002010000020657-E0dzIVN78x6g20190513 |
2714 |
135.0000 |
13-May-2019 08:46:21 |
XLON |
11002110000020617-E0dzIVN78xC720190513 |
1974 |
135.0000 |
13-May-2019 08:46:21 |
XLON |
11002110000020617-E0dzIVN78xCB20190513 |
4308 |
134.9000 |
13-May-2019 08:46:41 |
XLON |
01002010000020777-E0dzIVN78xce20190513 |
8918 |
134.9800 |
13-May-2019 08:47:22 |
XLON |
01002010000021236-E0dzIVN78yCx20190513 |
7886 |
134.9800 |
13-May-2019 08:47:22 |
XLON |
11002110000021178-E0dzIVN78yCv20190513 |
6541 |
134.9600 |
13-May-2019 08:47:24 |
XLON |
11002110000021167-E0dzIVN78yES20190513 |
2759 |
134.9600 |
13-May-2019 08:47:24 |
XLON |
11002110000021167-E0dzIVN78yEU20190513 |
3854 |
134.8800 |
13-May-2019 08:48:55 |
XLON |
11002110000022061-E0dzIVN78zQO20190513 |
403 |
134.8400 |
13-May-2019 08:48:59 |
XLON |
11002110000022038-E0dzIVN78zTm20190513 |
5000 |
134.8400 |
13-May-2019 08:48:59 |
XLON |
11002110000022038-E0dzIVN78zTp20190513 |
6962 |
134.8000 |
13-May-2019 08:49:06 |
XLON |
01002010000022068-E0dzIVN78zd920190513 |
793 |
134.8400 |
13-May-2019 08:49:06 |
XLON |
11002110000022038-E0dzIVN78zd720190513 |
27 |
134.8600 |
13-May-2019 08:49:59 |
XLON |
11002110000022451-E0dzIVN790Zs20190513 |
7907 |
134.8600 |
13-May-2019 08:49:59 |
XLON |
11002110000022451-E0dzIVN790Zu20190513 |
6035 |
134.8000 |
13-May-2019 08:50:06 |
XLON |
01002010000022491-E0dzIVN790pN20190513 |
4770 |
134.8000 |
13-May-2019 08:50:06 |
XLON |
11002110000022439-E0dzIVN790pL20190513 |
6997 |
134.8400 |
13-May-2019 08:50:25 |
XLON |
11002110000022606-E0dzIVN791GX20190513 |
22912 |
134.8600 |
13-May-2019 08:50:25 |
XLON |
01002010000022638-E0dzIVN791GF20190513 |
6575 |
134.8400 |
13-May-2019 08:50:25 |
XLON |
11002110000022606-E0dzIVN791GT20190513 |
13573 |
134.7400 |
13-May-2019 08:50:39 |
XLON |
11002110000022678-E0dzIVN791W520190513 |
3588 |
134.5600 |
13-May-2019 08:51:40 |
XLON |
01002010000022808-E0dzIVN792JF20190513 |
5627 |
134.5200 |
13-May-2019 08:52:06 |
XLON |
01002010000023131-E0dzIVN792kK20190513 |
2342 |
134.5200 |
13-May-2019 08:52:06 |
XLON |
11002110000023119-E0dzIVN792kQ20190513 |
4691 |
134.5200 |
13-May-2019 08:52:06 |
XLON |
11002110000023119-E0dzIVN792kM20190513 |
12824 |
134.4800 |
13-May-2019 08:54:02 |
XLON |
01002010000023737-E0dzIVN794LJ20190513 |
1039 |
134.4800 |
13-May-2019 08:54:03 |
XLON |
01002010000023737-E0dzIVN794Lb20190513 |
3093 |
134.4800 |
13-May-2019 08:54:38 |
XLON |
11002110000024173-E0dzIVN794it20190513 |
5819 |
134.4800 |
13-May-2019 08:54:45 |
XLON |
11002110000024173-E0dzIVN794lz20190513 |
8817 |
134.4400 |
13-May-2019 08:55:10 |
XLON |
11002110000024520-E0dzIVN7955620190513 |
3604 |
134.4200 |
13-May-2019 08:55:25 |
XLON |
11002110000024406-E0dzIVN795FW20190513 |
8122 |
134.3600 |
13-May-2019 08:55:26 |
XLON |
11002110000024736-E0dzIVN795I220190513 |
11912 |
134.2600 |
13-May-2019 08:57:10 |
XLON |
11002110000025119-E0dzIVN796Os20190513 |
6734 |
134.3200 |
13-May-2019 08:57:36 |
XLON |
11002110000025886-E0dzIVN796j920190513 |
1947 |
134.3200 |
13-May-2019 08:57:36 |
XLON |
11002110000025886-E0dzIVN796jB20190513 |
11882 |
134.3000 |
13-May-2019 08:59:30 |
XLON |
11002110000027062-E0dzIVN797sB20190513 |
13863 |
134.3200 |
13-May-2019 08:59:30 |
XLON |
01002010000027287-E0dzIVN797rj20190513 |
1801 |
134.3200 |
13-May-2019 09:01:13 |
XLON |
01002010000028343-E0dzIVN799Go20190513 |
11072 |
134.3200 |
13-May-2019 09:01:13 |
XLON |
01002010000028343-E0dzIVN799Gm20190513 |
10076 |
134.3000 |
13-May-2019 09:01:16 |
XLON |
01002010000028261-E0dzIVN799Is20190513 |
1806 |
134.3000 |
13-May-2019 09:01:16 |
XLON |
01002010000028261-E0dzIVN799Iu20190513 |
4701 |
134.5200 |
13-May-2019 09:03:36 |
XLON |
01002010000029449-E0dzIVN79BGP20190513 |
2784 |
134.5400 |
13-May-2019 09:03:49 |
XLON |
01002010000029560-E0dzIVN79BRb20190513 |
1717 |
134.5400 |
13-May-2019 09:03:49 |
XLON |
01002010000029560-E0dzIVN79BRZ20190513 |
3530 |
134.5600 |
13-May-2019 09:04:21 |
XLON |
01002010000029724-E0dzIVN79BtS20190513 |
4502 |
134.5600 |
13-May-2019 09:04:21 |
XLON |
11002110000029715-E0dzIVN79BtQ20190513 |
3928 |
134.6400 |
13-May-2019 09:04:35 |
XLON |
01002010000029807-E0dzIVN79C6L20190513 |
781 |
134.6400 |
13-May-2019 09:04:35 |
XLON |
01002010000029807-E0dzIVN79C6N20190513 |
4707 |
134.6200 |
13-May-2019 09:05:04 |
XLON |
01002010000029943-E0dzIVN79CYI20190513 |
3500 |
134.5800 |
13-May-2019 09:05:15 |
XLON |
11002110000030065-E0dzIVN79Cjb20190513 |
2717 |
134.5800 |
13-May-2019 09:05:30 |
XLON |
01002010000030164-E0dzIVN79D2i20190513 |
1500 |
134.5800 |
13-May-2019 09:05:30 |
XLON |
01002010000030164-E0dzIVN79D2g20190513 |
478 |
134.5800 |
13-May-2019 09:05:30 |
XLON |
01002010000030164-E0dzIVN79D2k20190513 |
1208 |
134.5800 |
13-May-2019 09:05:50 |
XLON |
11002110000030340-E0dzIVN79DHn20190513 |
2942 |
134.5800 |
13-May-2019 09:05:50 |
XLON |
11002110000030340-E0dzIVN79DHp20190513 |
528 |
134.5800 |
13-May-2019 09:05:50 |
XLON |
11002110000030340-E0dzIVN79DHl20190513 |
813 |
134.5800 |
13-May-2019 09:06:10 |
XLON |
01002010000030490-E0dzIVN79DUq20190513 |
3850 |
134.5800 |
13-May-2019 09:06:10 |
XLON |
01002010000030490-E0dzIVN79DUo20190513 |
1280 |
134.5000 |
13-May-2019 09:06:30 |
XLON |
01002010000030615-E0dzIVN79Dfv20190513 |
138 |
134.5000 |
13-May-2019 09:06:30 |
XLON |
01002010000030615-E0dzIVN79Dfx20190513 |
2051 |
134.4600 |
13-May-2019 09:06:36 |
XLON |
11002110000030673-E0dzIVN79DqC20190513 |
3500 |
134.4600 |
13-May-2019 09:06:36 |
XLON |
11002110000030673-E0dzIVN79DqA20190513 |
3581 |
134.4200 |
13-May-2019 09:06:49 |
XLON |
01002010000030664-E0dzIVN79E0v20190513 |
1508 |
134.5000 |
13-May-2019 09:07:19 |
XLON |
11002110000030935-E0dzIVN79EJT20190513 |
3882 |
134.5000 |
13-May-2019 09:07:19 |
XLON |
01002010000030912-E0dzIVN79EJM20190513 |
3440 |
134.5400 |
13-May-2019 09:07:46 |
XLON |
01002010000031121-E0dzIVN79Em020190513 |
5848 |
134.5200 |
13-May-2019 09:07:49 |
XLON |
01002010000031103-E0dzIVN79EoC20190513 |
231 |
134.5200 |
13-May-2019 09:07:49 |
XLON |
11002110000031115-E0dzIVN79EoA20190513 |
3323 |
134.5200 |
13-May-2019 09:07:49 |
XLON |
11002110000031115-E0dzIVN79Eo820190513 |
7762 |
134.5000 |
13-May-2019 09:09:00 |
XLON |
01002010000031525-E0dzIVN79FZr20190513 |
2343 |
134.5200 |
13-May-2019 09:09:00 |
XLON |
11002110000031561-E0dzIVN79FZZ20190513 |
12000 |
134.5200 |
13-May-2019 09:09:00 |
XLON |
11002110000031561-E0dzIVN79FZX20190513 |
12728 |
134.5200 |
13-May-2019 09:09:00 |
XLON |
11002110000031555-E0dzIVN79FZV20190513 |
7648 |
134.4400 |
13-May-2019 09:10:16 |
XLON |
11002110000031908-E0dzIVN79GKV20190513 |
6074 |
134.4400 |
13-May-2019 09:10:16 |
XLON |
11002110000031908-E0dzIVN79GKX20190513 |
10555 |
134.4200 |
13-May-2019 09:10:20 |
XLON |
01002010000031882-E0dzIVN79GMu20190513 |
7388 |
134.4000 |
13-May-2019 09:11:52 |
XLON |
01002010000032440-E0dzIVN79HlR20190513 |
14752 |
134.4200 |
13-May-2019 09:11:52 |
XLON |
01002010000032600-E0dzIVN79Hkt20190513 |
3195 |
134.2600 |
13-May-2019 09:13:12 |
XLON |
01002010000032878-E0dzIVN79IU320190513 |
6276 |
134.2600 |
13-May-2019 09:13:12 |
XLON |
01002010000032878-E0dzIVN79IUC20190513 |
10893 |
134.2400 |
13-May-2019 09:13:40 |
XLON |
01002010000033426-E0dzIVN79Iiu20190513 |
9803 |
134.1400 |
13-May-2019 09:14:53 |
XLON |
11002110000033507-E0dzIVN79JX120190513 |
5517 |
134.0400 |
13-May-2019 09:14:57 |
XLON |
01002010000033890-E0dzIVN79Jbb20190513 |
3493 |
134.0400 |
13-May-2019 09:15:03 |
XLON |
01002010000033890-E0dzIVN79JjR20190513 |
1714 |
133.9400 |
13-May-2019 09:15:29 |
XLON |
11002110000034053-E0dzIVN79KCd20190513 |
17822 |
134.0000 |
13-May-2019 09:15:29 |
XLON |
11002110000034023-E0dzIVN79K9q20190513 |
4324 |
133.9400 |
13-May-2019 09:15:29 |
XLON |
11002110000034053-E0dzIVN79KCb20190513 |
8886 |
134.4200 |
13-May-2019 09:18:03 |
XLON |
11002110000035053-E0dzIVN79MKt20190513 |
1861 |
134.4200 |
13-May-2019 09:18:03 |
XLON |
01002010000035021-E0dzIVN79MKx20190513 |
2370 |
134.4200 |
13-May-2019 09:18:03 |
XLON |
01002010000035021-E0dzIVN79MKv20190513 |
3500 |
134.3600 |
13-May-2019 09:20:26 |
XLON |
11002110000035850-E0dzIVN79ODO20190513 |
947 |
134.3600 |
13-May-2019 09:20:26 |
XLON |
11002110000035850-E0dzIVN79ODQ20190513 |
998 |
134.3800 |
13-May-2019 09:20:53 |
XLON |
11002110000035928-E0dzIVN79OPy20190513 |
3500 |
134.3800 |
13-May-2019 09:20:53 |
XLON |
11002110000035928-E0dzIVN79OPw20190513 |
4492 |
134.3600 |
13-May-2019 09:21:10 |
XLON |
11002110000035983-E0dzIVN79OZL20190513 |
4473 |
134.3800 |
13-May-2019 09:21:32 |
XLON |
11002110000036110-E0dzIVN79OsD20190513 |
4475 |
134.4600 |
13-May-2019 09:21:52 |
XLON |
01002010000036170-E0dzIVN79P7m20190513 |
4464 |
134.3600 |
13-May-2019 09:22:11 |
XLON |
01002010000036260-E0dzIVN79PJ820190513 |
1469 |
134.2800 |
13-May-2019 09:22:34 |
XLON |
11002110000036431-E0dzIVN79Pfh20190513 |
3407 |
134.2800 |
13-May-2019 09:22:34 |
XLON |
11002110000036431-E0dzIVN79Pfk20190513 |
5088 |
134.2400 |
13-May-2019 09:22:52 |
XLON |
01002010000036387-E0dzIVN79PqV20190513 |
6206 |
134.2600 |
13-May-2019 09:23:17 |
XLON |
11002110000036608-E0dzIVN79Q8L20190513 |
3990 |
134.2600 |
13-May-2019 09:23:38 |
XLON |
01002010000036717-E0dzIVN79QQz20190513 |
2658 |
134.1800 |
13-May-2019 09:24:06 |
XLON |
01002010000036941-E0dzIVN79Qwk20190513 |
3733 |
134.1800 |
13-May-2019 09:24:06 |
XLON |
01002010000036941-E0dzIVN79Qwi20190513 |
4245 |
134.1600 |
13-May-2019 09:24:21 |
XLON |
11002110000037021-E0dzIVN79RC120190513 |
99 |
134.1600 |
13-May-2019 09:24:21 |
XLON |
11002110000037021-E0dzIVN79RC520190513 |
2815 |
134.1600 |
13-May-2019 09:24:57 |
XLON |
01002010000037286-E0dzIVN79RUA20190513 |
100 |
134.1800 |
13-May-2019 09:25:09 |
XLON |
01002010000037362-E0dzIVN79Rgh20190513 |
1055 |
134.1800 |
13-May-2019 09:25:11 |
XLON |
01002010000037379-E0dzIVN79Rj020190513 |
1824 |
134.1800 |
13-May-2019 09:25:18 |
XLON |
11002110000037430-E0dzIVN79RnL20190513 |
4226 |
134.1800 |
13-May-2019 09:25:18 |
XLON |
11002110000037426-E0dzIVN79RnH20190513 |
5442 |
134.1800 |
13-May-2019 09:25:18 |
XLON |
01002010000037401-E0dzIVN79RnF20190513 |
2794 |
134.1800 |
13-May-2019 09:25:18 |
XLON |
01002010000037379-E0dzIVN79RnB20190513 |
2898 |
134.1600 |
13-May-2019 09:25:18 |
XLON |
01002010000037410-E0dzIVN79RnY20190513 |
1148 |
134.1600 |
13-May-2019 09:25:20 |
XLON |
01002010000037410-E0dzIVN79RoG20190513 |
1392 |
133.9200 |
13-May-2019 09:26:51 |
XLON |
01002010000037880-E0dzIVN79Sjn20190513 |
3500 |
134.0000 |
13-May-2019 09:26:54 |
XLON |
01002010000037921-E0dzIVN79SlU20190513 |
750 |
134.0000 |
13-May-2019 09:26:54 |
XLON |
01002010000037921-E0dzIVN79SlS20190513 |
7396 |
134.0400 |
13-May-2019 09:27:28 |
XLON |
11002110000038215-E0dzIVN79T0u20190513 |
3930 |
134.0400 |
13-May-2019 09:27:28 |
XLON |
01002010000038212-E0dzIVN79T0w20190513 |
1300 |
134.0400 |
13-May-2019 09:27:28 |
XLON |
11002110000038225-E0dzIVN79T1320190513 |
1009 |
134.0400 |
13-May-2019 09:27:28 |
XLON |
11002110000038230-E0dzIVN79T1520190513 |
4296 |
134.0200 |
13-May-2019 09:27:28 |
XLON |
01002010000038218-E0dzIVN79T1N20190513 |
6511 |
134.0400 |
13-May-2019 09:27:28 |
XLON |
11002110000038225-E0dzIVN79T0y20190513 |
225 |
133.9000 |
13-May-2019 09:29:25 |
XLON |
11002110000039001-E0dzIVN79Ugb20190513 |
5713 |
133.9000 |
13-May-2019 09:29:25 |
XLON |
11002110000039041-E0dzIVN79Ugm20190513 |
2739 |
133.9000 |
13-May-2019 09:29:25 |
XLON |
11002110000039041-E0dzIVN79Ugh20190513 |
2347 |
133.9000 |
13-May-2019 09:29:25 |
XLON |
01002010000038980-E0dzIVN79UgW20190513 |
4526 |
133.9000 |
13-May-2019 09:29:25 |
XLON |
01002010000038980-E0dzIVN79UgZ20190513 |
1912 |
133.8800 |
13-May-2019 09:29:25 |
XLON |
11002110000038897-E0dzIVN79Ugw20190513 |
5000 |
133.8800 |
13-May-2019 09:29:25 |
XLON |
11002110000038897-E0dzIVN79Ugt20190513 |
892 |
133.9000 |
13-May-2019 09:29:25 |
XLON |
01002010000038994-E0dzIVN79Ugd20190513 |
1618 |
133.9000 |
13-May-2019 09:29:25 |
XLON |
11002110000039011-E0dzIVN79Ugf20190513 |
718 |
133.8600 |
13-May-2019 09:30:11 |
XLON |
11002110000039358-E0dzIVN79VNJ20190513 |
11021 |
133.9600 |
13-May-2019 09:30:30 |
XLON |
01002010000039439-E0dzIVN79VdD20190513 |
8066 |
133.9800 |
13-May-2019 09:30:48 |
XLON |
01002010000039540-E0dzIVN79Vw620190513 |
3781 |
134.2400 |
13-May-2019 09:31:27 |
XLON |
01002010000039842-E0dzIVN79Wjx20190513 |
4288 |
134.3200 |
13-May-2019 09:33:10 |
XLON |
01002010000040391-E0dzIVN79XxQ20190513 |
635 |
134.3200 |
13-May-2019 09:33:10 |
XLON |
01002010000040391-E0dzIVN79XxO20190513 |
68 |
134.3200 |
13-May-2019 09:33:32 |
XLON |
01002010000040573-E0dzIVN79YDT20190513 |
325 |
134.3200 |
13-May-2019 09:33:32 |
XLON |
01002010000040573-E0dzIVN79YDP20190513 |
1391 |
134.3400 |
13-May-2019 09:33:32 |
XLON |
01002010000040573-E0dzIVN79YDV20190513 |
147 |
134.3200 |
13-May-2019 09:33:32 |
XLON |
01002010000040573-E0dzIVN79YDR20190513 |
3500 |
134.3200 |
13-May-2019 09:33:32 |
XLON |
01002010000040573-E0dzIVN79YDN20190513 |
6692 |
133.9600 |
13-May-2019 09:34:01 |
XLON |
01002010000040741-E0dzIVN79Ykh20190513 |
6831 |
133.9800 |
13-May-2019 09:34:44 |
XLON |
11002110000041099-E0dzIVN79ZMz20190513 |
302 |
133.9800 |
13-May-2019 09:34:44 |
XLON |
11002110000041108-E0dzIVN79ZN320190513 |
6512 |
133.9800 |
13-May-2019 09:34:44 |
XLON |
01002010000041075-E0dzIVN79ZMx20190513 |
5676 |
133.9200 |
13-May-2019 09:34:45 |
XLON |
01002010000041099-E0dzIVN79ZO720190513 |
836 |
133.9200 |
13-May-2019 09:34:45 |
XLON |
01002010000041099-E0dzIVN79ZO920190513 |
4468 |
133.9200 |
13-May-2019 09:35:36 |
XLON |
11002110000041286-E0dzIVN79ZwQ20190513 |
3781 |
133.9000 |
13-May-2019 09:35:36 |
XLON |
01002010000041270-E0dzIVN79ZwY20190513 |
3781 |
133.8400 |
13-May-2019 09:35:36 |
XLON |
11002110000041287-E0dzIVN79ZyI20190513 |
9902 |
133.9400 |
13-May-2019 09:37:05 |
XLON |
11002110000041974-E0dzIVN79bG620190513 |
9902 |
133.9400 |
13-May-2019 09:37:15 |
XLON |
01002010000042013-E0dzIVN79bPy20190513 |
9902 |
133.9400 |
13-May-2019 09:38:40 |
XLON |
01002010000042408-E0dzIVN79cG420190513 |
9903 |
133.9000 |
13-May-2019 09:38:40 |
XLON |
11002110000042370-E0dzIVN79cGj20190513 |
10892 |
133.8600 |
13-May-2019 09:39:35 |
XLON |
11002110000042688-E0dzIVN79d1l20190513 |
547 |
133.9600 |
13-May-2019 09:40:24 |
XLON |
11002110000043156-E0dzIVN79dir20190513 |
3714 |
133.9400 |
13-May-2019 09:40:41 |
XLON |
01002010000043148-E0dzIVN79dvk20190513 |
3713 |
133.9000 |
13-May-2019 09:40:43 |
XLON |
11002110000043055-E0dzIVN79dy520190513 |
3157 |
133.8800 |
13-May-2019 09:40:43 |
XLON |
11002110000043218-E0dzIVN79dyh20190513 |
1274 |
133.8800 |
13-May-2019 09:40:43 |
XLON |
11002110000043218-E0dzIVN79dyj20190513 |
10892 |
133.9000 |
13-May-2019 09:42:00 |
XLON |
01002010000043937-E0dzIVN79f2u20190513 |
4365 |
133.9000 |
13-May-2019 09:42:00 |
XLON |
11002110000043945-E0dzIVN79f2s20190513 |
6527 |
133.9000 |
13-May-2019 09:42:00 |
XLON |
11002110000043945-E0dzIVN79f2p20190513 |
2742 |
133.9400 |
13-May-2019 09:42:23 |
XLON |
01002010000044029-E0dzIVN79fNE20190513 |
5180 |
133.9400 |
13-May-2019 09:42:23 |
XLON |
01002010000044029-E0dzIVN79fNZ20190513 |
627 |
133.7400 |
13-May-2019 09:43:57 |
XLON |
11002110000044577-E0dzIVN79gNk20190513 |
12382 |
133.7400 |
13-May-2019 09:43:57 |
XLON |
11002110000044577-E0dzIVN79gNm20190513 |
854 |
133.7400 |
13-May-2019 09:43:57 |
XLON |
11002110000044577-E0dzIVN79gNo20190513 |
6535 |
133.8200 |
13-May-2019 09:44:22 |
XLON |
11002110000044911-E0dzIVN79gfh20190513 |
5941 |
133.7800 |
13-May-2019 09:44:29 |
XLON |
01002010000044845-E0dzIVN79gpj20190513 |
5149 |
133.7800 |
13-May-2019 09:44:29 |
XLON |
01002010000044906-E0dzIVN79gpn20190513 |
1099 |
133.8800 |
13-May-2019 09:46:50 |
XLON |
11002110000046403-E0dzIVN79iYX20190513 |
487 |
133.8800 |
13-May-2019 09:46:50 |
XLON |
11002110000046403-E0dzIVN79iYU20190513 |
668 |
133.8800 |
13-May-2019 09:47:05 |
XLON |
11002110000046403-E0dzIVN79ihV20190513 |
1527 |
133.8800 |
13-May-2019 09:47:05 |
XLON |
11002110000046403-E0dzIVN79ihY20190513 |
4436 |
133.9600 |
13-May-2019 09:48:16 |
XLON |
01002010000047026-E0dzIVN79jLq20190513 |
4423 |
134.0200 |
13-May-2019 09:48:35 |
XLON |
01002010000047164-E0dzIVN79jb520190513 |
3136 |
133.9600 |
13-May-2019 09:48:54 |
XLON |
11002110000047457-E0dzIVN79jqa20190513 |
1287 |
133.9600 |
13-May-2019 09:48:54 |
XLON |
11002110000047457-E0dzIVN79jqe20190513 |
1357 |
133.9400 |
13-May-2019 09:49:16 |
XLON |
01002010000047656-E0dzIVN79kA420190513 |
3500 |
133.9400 |
13-May-2019 09:49:16 |
XLON |
01002010000047656-E0dzIVN79kA220190513 |
4768 |
133.9400 |
13-May-2019 09:49:21 |
XLON |
11002110000047739-E0dzIVN79kET20190513 |
5298 |
133.8800 |
13-May-2019 09:49:37 |
XLON |
11002110000047705-E0dzIVN79kRc20190513 |
2637 |
133.9200 |
13-May-2019 09:50:28 |
XLON |
01002010000048584-E0dzIVN79l3020190513 |
13863 |
133.9400 |
13-May-2019 09:50:28 |
XLON |
01002010000048705-E0dzIVN79l2y20190513 |
9245 |
133.9200 |
13-May-2019 09:50:32 |
XLON |
01002010000048584-E0dzIVN79l5X20190513 |
11882 |
133.8600 |
13-May-2019 09:51:55 |
XLON |
11002110000049710-E0dzIVN79mF020190513 |
5941 |
133.8400 |
13-May-2019 09:52:00 |
XLON |
01002010000049666-E0dzIVN79mHz20190513 |
3961 |
133.8200 |
13-May-2019 09:52:35 |
XLON |
11002110000049358-E0dzIVN79mkb20190513 |
3228 |
133.8000 |
13-May-2019 09:53:29 |
XLON |
11002110000050429-E0dzIVN79nNS20190513 |
1378 |
133.8000 |
13-May-2019 09:53:29 |
XLON |
11002110000050429-E0dzIVN79nNU20190513 |
5589 |
133.9200 |
13-May-2019 09:54:07 |
XLON |
01002010000050640-E0dzIVN79niX20190513 |
766 |
133.9200 |
13-May-2019 09:54:07 |
XLON |
01002010000050640-E0dzIVN79niZ20190513 |
5826 |
133.9400 |
13-May-2019 09:54:07 |
XLON |
11002110000050702-E0dzIVN79nhN20190513 |
3922 |
133.9400 |
13-May-2019 09:54:24 |
XLON |
01002010000050802-E0dzIVN79nqT20190513 |
4606 |
133.9000 |
13-May-2019 09:55:23 |
XLON |
01002010000051373-E0dzIVN79oXn20190513 |
6355 |
133.9000 |
13-May-2019 09:55:23 |
XLON |
11002110000051396-E0dzIVN79oXl20190513 |
8844 |
133.9000 |
13-May-2019 09:55:52 |
XLON |
11002110000051666-E0dzIVN79oqP20190513 |
5657 |
133.7600 |
13-May-2019 09:56:47 |
XLON |
11002110000051838-E0dzIVN79peW20190513 |
3701 |
133.7600 |
13-May-2019 09:56:47 |
XLON |
01002010000051795-E0dzIVN79peY20190513 |
10905 |
133.8000 |
13-May-2019 09:56:56 |
XLON |
11002110000052267-E0dzIVN79pq320190513 |
3781 |
133.9600 |
13-May-2019 09:58:13 |
XLON |
11002110000052925-E0dzIVN79qZA20190513 |
362 |
133.7800 |
13-May-2019 10:00:12 |
XLON |
01002010000054051-E0dzIVN79rmS20190513 |
682 |
133.8000 |
13-May-2019 10:00:15 |
XLON |
11002110000054128-E0dzIVN79roc20190513 |
5337 |
133.8200 |
13-May-2019 10:00:18 |
XLON |
01002010000054108-E0dzIVN79rqp20190513 |
4225 |
133.8000 |
13-May-2019 10:00:28 |
XLON |
01002010000054217-E0dzIVN79rxZ20190513 |
1372 |
133.9200 |
13-May-2019 10:01:31 |
XLON |
01002010000054657-E0dzIVN79sim20190513 |
2546 |
133.9200 |
13-May-2019 10:01:31 |
XLON |
11002110000054685-E0dzIVN79siY20190513 |
6217 |
133.9200 |
13-May-2019 10:01:31 |
XLON |
11002110000054715-E0dzIVN79sie20190513 |
236 |
133.9200 |
13-May-2019 10:01:31 |
XLON |
11002110000054705-E0dzIVN79sic20190513 |
4533 |
133.9200 |
13-May-2019 10:01:31 |
XLON |
11002110000054678-E0dzIVN79siW20190513 |
1347 |
133.9800 |
13-May-2019 10:02:43 |
XLON |
11002110000055252-E0dzIVN79tKi20190513 |
4750 |
133.9800 |
13-May-2019 10:02:43 |
XLON |
11002110000055252-E0dzIVN79tKg20190513 |
5662 |
133.9600 |
13-May-2019 10:02:52 |
XLON |
01002010000055189-E0dzIVN79tXa20190513 |
4947 |
133.9000 |
13-May-2019 10:03:50 |
XLON |
11002110000055596-E0dzIVN79uJ620190513 |
915 |
133.9000 |
13-May-2019 10:03:50 |
XLON |
01002010000055567-E0dzIVN79uJC20190513 |
408 |
133.9000 |
13-May-2019 10:03:50 |
XLON |
01002010000055555-E0dzIVN79uJ820190513 |
267 |
133.9000 |
13-May-2019 10:03:50 |
XLON |
01002010000055547-E0dzIVN79uJ220190513 |
408 |
133.9000 |
13-May-2019 10:03:50 |
XLON |
11002110000055604-E0dzIVN79uJA20190513 |
4475 |
133.9000 |
13-May-2019 10:03:50 |
XLON |
01002010000055547-E0dzIVN79uJ020190513 |
6035 |
133.8800 |
13-May-2019 10:03:55 |
XLON |
11002110000055595-E0dzIVN79uPd20190513 |
4474 |
133.9400 |
13-May-2019 10:05:24 |
XLON |
01002010000056107-E0dzIVN79vMF20190513 |
6989 |
133.9400 |
13-May-2019 10:05:24 |
XLON |
11002110000056162-E0dzIVN79vMH20190513 |
744 |
133.9400 |
13-May-2019 10:05:24 |
XLON |
11002110000056171-E0dzIVN79vML20190513 |
1823 |
133.9400 |
13-May-2019 10:05:24 |
XLON |
01002010000056116-E0dzIVN79vMJ20190513 |
6468 |
133.9200 |
13-May-2019 10:06:36 |
XLON |
01002010000056505-E0dzIVN79wKB20190513 |
4743 |
134.0000 |
13-May-2019 10:07:21 |
XLON |
01002010000056765-E0dzIVN79wvB20190513 |
7994 |
134.0400 |
13-May-2019 10:07:27 |
XLON |
01002010000056824-E0dzIVN79x4F20190513 |
368 |
134.1800 |
13-May-2019 10:08:21 |
XLON |
11002110000057409-E0dzIVN79xt220190513 |
1005 |
134.1800 |
13-May-2019 10:08:21 |
XLON |
11002110000057409-E0dzIVN79xsy20190513 |
1358 |
134.1800 |
13-May-2019 10:08:21 |
XLON |
11002110000057409-E0dzIVN79xsw20190513 |
1050 |
134.1800 |
13-May-2019 10:08:21 |
XLON |
11002110000057409-E0dzIVN79xt020190513 |
1240 |
134.0800 |
13-May-2019 10:08:41 |
XLON |
01002010000057537-E0dzIVN79yJI20190513 |
3126 |
134.0800 |
13-May-2019 10:08:41 |
XLON |
01002010000057537-E0dzIVN79yJK20190513 |
5298 |
134.0400 |
13-May-2019 10:09:06 |
XLON |
01002010000057723-E0dzIVN79yWf20190513 |
1007 |
134.0400 |
13-May-2019 10:09:34 |
XLON |
11002110000057958-E0dzIVN79ypS20190513 |
372 |
134.0400 |
13-May-2019 10:09:34 |
XLON |
11002110000057958-E0dzIVN79ypO20190513 |
2757 |
134.0400 |
13-May-2019 10:09:34 |
XLON |
11002110000057958-E0dzIVN79ypU20190513 |
1639 |
134.0400 |
13-May-2019 10:09:34 |
XLON |
11002110000057958-E0dzIVN79ypQ20190513 |
4900 |
133.9600 |
13-May-2019 10:10:05 |
XLON |
11002110000058086-E0dzIVN79zQ720190513 |
684 |
133.9400 |
13-May-2019 10:10:05 |
XLON |
01002010000058018-E0dzIVN79zQh20190513 |
996 |
133.9400 |
13-May-2019 10:10:05 |
XLON |
01002010000058018-E0dzIVN79zQa20190513 |
3000 |
133.9400 |
13-May-2019 10:10:05 |
XLON |
01002010000058018-E0dzIVN79zQW20190513 |
1203 |
133.9600 |
13-May-2019 10:10:05 |
XLON |
11002110000058086-E0dzIVN79zQ920190513 |
987 |
133.9400 |
13-May-2019 10:10:05 |
XLON |
01002010000058018-E0dzIVN79zQc20190513 |
3971 |
133.9000 |
13-May-2019 10:10:06 |
XLON |
11002110000058087-E0dzIVN79zSG20190513 |
388 |
133.9000 |
13-May-2019 10:10:06 |
XLON |
11002110000058087-E0dzIVN79zSA20190513 |
12872 |
133.9600 |
13-May-2019 10:10:43 |
XLON |
01002010000058163-E0dzIVN7A07G20190513 |
67 |
133.8800 |
13-May-2019 10:10:49 |
XLON |
11002110000058302-E0dzIVN7A0DR20190513 |
2971 |
133.9400 |
13-May-2019 10:10:49 |
XLON |
11002110000058232-E0dzIVN7A0C420190513 |
9902 |
133.9400 |
13-May-2019 10:10:49 |
XLON |
01002010000058127-E0dzIVN7A0C020190513 |
5156 |
134.0000 |
13-May-2019 10:11:59 |
XLON |
01002010000058566-E0dzIVN7A0n920190513 |
10892 |
134.1400 |
13-May-2019 10:13:45 |
XLON |
11002110000059300-E0dzIVN7A2DA20190513 |
3637 |
134.1200 |
13-May-2019 10:13:47 |
XLON |
01002010000059262-E0dzIVN7A2G320190513 |
3781 |
134.2800 |
13-May-2019 10:14:26 |
XLON |
01002010000059501-E0dzIVN7A2gy20190513 |
3781 |
134.2000 |
13-May-2019 10:14:39 |
XLON |
11002110000059624-E0dzIVN7A2oC20190513 |
2177 |
134.0400 |
13-May-2019 10:16:28 |
XLON |
11002110000060495-E0dzIVN7A49d20190513 |
3835 |
134.0400 |
13-May-2019 10:16:28 |
XLON |
11002110000060495-E0dzIVN7A49f20190513 |
1400 |
134.0200 |
13-May-2019 10:16:28 |
XLON |
11002110000060489-E0dzIVN7A4AF20190513 |
3907 |
134.0200 |
13-May-2019 10:16:28 |
XLON |
11002110000060470-E0dzIVN7A4AB20190513 |
1452 |
134.0200 |
13-May-2019 10:16:28 |
XLON |
11002110000060470-E0dzIVN7A4A820190513 |
5576 |
134.0200 |
13-May-2019 10:16:28 |
XLON |
01002010000060410-E0dzIVN7A4AD20190513 |
3617 |
133.9200 |
13-May-2019 10:18:06 |
XLON |
01002010000061117-E0dzIVN7A5W920190513 |
3500 |
133.9600 |
13-May-2019 10:18:30 |
XLON |
01002010000061278-E0dzIVN7A5rA20190513 |
52 |
133.9600 |
13-May-2019 10:18:30 |
XLON |
01002010000061278-E0dzIVN7A5r820190513 |
691 |
133.9600 |
13-May-2019 10:18:30 |
XLON |
01002010000061278-E0dzIVN7A5r620190513 |
5496 |
133.9400 |
13-May-2019 10:18:31 |
XLON |
01002010000061255-E0dzIVN7A5se20190513 |
693 |
133.9400 |
13-May-2019 10:18:31 |
XLON |
11002110000061329-E0dzIVN7A5sg20190513 |
3774 |
133.9000 |
13-May-2019 10:19:08 |
XLON |
11002110000061189-E0dzIVN7A6Fh20190513 |
1511 |
133.9000 |
13-May-2019 10:19:08 |
XLON |
11002110000061189-E0dzIVN7A6Fl20190513 |
3500 |
133.9000 |
13-May-2019 10:20:04 |
XLON |
11002110000061910-E0dzIVN7A6yE20190513 |
2862 |
133.9000 |
13-May-2019 10:20:04 |
XLON |
11002110000061910-E0dzIVN7A6yL20190513 |
1 |
133.9000 |
13-May-2019 10:20:04 |
XLON |
01002010000061837-E0dzIVN7A6y420190513 |
3270 |
133.9000 |
13-May-2019 10:20:04 |
XLON |
01002010000061837-E0dzIVN7A6xz20190513 |
6002 |
133.9000 |
13-May-2019 10:20:04 |
XLON |
11002110000061897-E0dzIVN7A6xx20190513 |
716 |
133.8600 |
13-May-2019 10:20:08 |
XLON |
01002010000061772-E0dzIVN7A70o20190513 |
3068 |
133.8600 |
13-May-2019 10:20:08 |
XLON |
01002010000061772-E0dzIVN7A70k20190513 |
11792 |
133.9600 |
13-May-2019 10:20:18 |
XLON |
11002110000061963-E0dzIVN7A7E620190513 |
2392 |
133.9600 |
13-May-2019 10:20:46 |
XLON |
01002010000062140-E0dzIVN7A7eZ20190513 |
10472 |
133.9600 |
13-May-2019 10:20:46 |
XLON |
01002010000062140-E0dzIVN7A7ed20190513 |
11793 |
133.9200 |
13-May-2019 10:21:01 |
XLON |
01002010000061893-E0dzIVN7A7mq20190513 |
12307 |
133.8800 |
13-May-2019 10:22:24 |
XLON |
01002010000062673-E0dzIVN7A8X720190513 |
2338 |
133.9600 |
13-May-2019 10:24:59 |
XLON |
01002010000063935-E0dzIVN7AAFR20190513 |
876 |
133.9600 |
13-May-2019 10:24:59 |
XLON |
01002010000063935-E0dzIVN7AAFq20190513 |
7579 |
134.0000 |
13-May-2019 10:25:02 |
XLON |
11002110000064319-E0dzIVN7AAJI20190513 |
5837 |
133.9600 |
13-May-2019 10:25:09 |
XLON |
01002010000064225-E0dzIVN7AAO020190513 |
302 |
133.9000 |
13-May-2019 10:27:29 |
XLON |
01002010000065407-E0dzIVN7ACDG20190513 |
766 |
133.9600 |
13-May-2019 10:27:51 |
XLON |
11002110000065704-E0dzIVN7ACM720190513 |
2600 |
133.9600 |
13-May-2019 10:27:51 |
XLON |
11002110000065704-E0dzIVN7ACM920190513 |
1161 |
133.9000 |
13-May-2019 10:28:03 |
XLON |
11002110000065686-E0dzIVN7ACUy20190513 |
5808 |
133.9000 |
13-May-2019 10:28:03 |
XLON |
01002010000065589-E0dzIVN7ACUw20190513 |
5941 |
133.9000 |
13-May-2019 10:28:03 |
XLON |
01002010000065572-E0dzIVN7ACUu20190513 |
5656 |
133.9000 |
13-May-2019 10:29:20 |
XLON |
01002010000066456-E0dzIVN7ADK920190513 |
5243 |
133.9000 |
13-May-2019 10:29:52 |
XLON |
01002010000066674-E0dzIVN7ADZv20190513 |
2744 |
133.8600 |
13-May-2019 10:30:09 |
XLON |
11002110000066519-E0dzIVN7ADlA20190513 |
1270 |
133.9400 |
13-May-2019 10:30:23 |
XLON |
01002010000066827-E0dzIVN7ADrp20190513 |
3500 |
134.0200 |
13-May-2019 10:30:27 |
XLON |
11002110000066926-E0dzIVN7AE1m20190513 |
5551 |
134.0000 |
13-May-2019 10:30:28 |
XLON |
01002010000066855-E0dzIVN7AE3020190513 |
6092 |
134.0000 |
13-May-2019 10:30:28 |
XLON |
11002110000066927-E0dzIVN7AE3220190513 |
3781 |
133.9400 |
13-May-2019 10:30:47 |
XLON |
01002010000066870-E0dzIVN7AENw20190513 |
3781 |
133.9600 |
13-May-2019 10:31:06 |
XLON |
01002010000067063-E0dzIVN7AEi820190513 |
636 |
133.9600 |
13-May-2019 10:32:55 |
XLON |
01002010000067631-E0dzIVN7AG9q20190513 |
4733 |
133.9600 |
13-May-2019 10:32:56 |
XLON |
11002110000067704-E0dzIVN7AGBL20190513 |
4956 |
134.0000 |
13-May-2019 10:33:24 |
XLON |
01002010000067824-E0dzIVN7AGke20190513 |
5630 |
133.9600 |
13-May-2019 10:33:27 |
XLON |
01002010000067817-E0dzIVN7AGn220190513 |
3808 |
133.9200 |
13-May-2019 10:34:30 |
XLON |
11002110000068144-E0dzIVN7AHL320190513 |
5686 |
133.8600 |
13-May-2019 10:34:45 |
XLON |
01002010000068215-E0dzIVN7AHhp20190513 |
6561 |
133.8400 |
13-May-2019 10:34:55 |
XLON |
11002110000068289-E0dzIVN7AHlJ20190513 |
369 |
133.7600 |
13-May-2019 10:35:15 |
XLON |
01002010000068320-E0dzIVN7AI6e20190513 |
5025 |
133.7600 |
13-May-2019 10:35:15 |
XLON |
01002010000068320-E0dzIVN7AI6i20190513 |
7284 |
133.7600 |
13-May-2019 10:35:15 |
XLON |
01002010000068320-E0dzIVN7AI7620190513 |
5178 |
133.7400 |
13-May-2019 10:35:19 |
XLON |
11002110000068390-E0dzIVN7AIC120190513 |
7500 |
133.7400 |
13-May-2019 10:35:19 |
XLON |
11002110000068390-E0dzIVN7AIBk20190513 |
1447 |
133.7000 |
13-May-2019 10:35:27 |
XLON |
01002010000068321-E0dzIVN7AIHw20190513 |
14401 |
133.7000 |
13-May-2019 10:35:27 |
XLON |
01002010000068321-E0dzIVN7AIHr20190513 |
6422 |
133.7200 |
13-May-2019 10:37:27 |
XLON |
11002110000069051-E0dzIVN7AK1y20190513 |
11926 |
133.7400 |
13-May-2019 10:37:27 |
XLON |
01002010000068915-E0dzIVN7AK1i20190513 |
13466 |
133.6000 |
13-May-2019 10:38:46 |
XLON |
11002110000069319-E0dzIVN7AL8k20190513 |
778 |
133.6600 |
13-May-2019 10:40:40 |
XLON |
01002010000070068-E0dzIVN7AMj620190513 |
3710 |
133.6600 |
13-May-2019 10:40:40 |
XLON |
01002010000070068-E0dzIVN7AMjA20190513 |
5261 |
133.6600 |
13-May-2019 10:40:40 |
XLON |
11002110000070133-E0dzIVN7AMj420190513 |
3958 |
133.7400 |
13-May-2019 10:42:03 |
XLON |
11002110000071012-E0dzIVN7ANtK20190513 |
3601 |
133.8200 |
13-May-2019 10:43:22 |
XLON |
01002010000071646-E0dzIVN7AP3S20190513 |
4557 |
133.7200 |
13-May-2019 10:44:47 |
XLON |
11002110000072670-E0dzIVN7AQBn20190513 |
1296 |
133.7200 |
13-May-2019 10:44:47 |
XLON |
11002110000072670-E0dzIVN7AQBi20190513 |
2244 |
133.6200 |
13-May-2019 10:45:06 |
XLON |
11002110000072925-E0dzIVN7AQak20190513 |
4870 |
133.6600 |
13-May-2019 10:45:19 |
XLON |
01002010000073012-E0dzIVN7AQgr20190513 |
8680 |
133.6400 |
13-May-2019 10:45:31 |
XLON |
11002110000073085-E0dzIVN7AQmz20190513 |
1641 |
133.6600 |
13-May-2019 10:45:31 |
XLON |
01002010000073012-E0dzIVN7AQmd20190513 |
6299 |
133.7600 |
13-May-2019 10:46:46 |
XLON |
11002110000073995-E0dzIVN7ARmA20190513 |
3030 |
133.7200 |
13-May-2019 10:47:20 |
XLON |
01002010000073932-E0dzIVN7ASBt20190513 |
1169 |
133.7200 |
13-May-2019 10:47:20 |
XLON |
01002010000073932-E0dzIVN7ASBx20190513 |
4656 |
133.6600 |
13-May-2019 10:47:47 |
XLON |
11002110000074562-E0dzIVN7ASXR20190513 |
6426 |
133.6400 |
13-May-2019 10:49:03 |
XLON |
01002010000075042-E0dzIVN7ATTz20190513 |
172 |
133.6400 |
13-May-2019 10:49:03 |
XLON |
11002110000075087-E0dzIVN7ATTx20190513 |
12164 |
133.6400 |
13-May-2019 10:49:03 |
XLON |
01002010000075011-E0dzIVN7ATTv20190513 |
9723 |
133.6400 |
13-May-2019 10:49:03 |
XLON |
11002110000075113-E0dzIVN7ATUA20190513 |
2957 |
133.6400 |
13-May-2019 10:49:10 |
XLON |
11002110000075113-E0dzIVN7ATXx20190513 |
6350 |
133.6200 |
13-May-2019 10:49:13 |
XLON |
01002010000074509-E0dzIVN7ATaJ20190513 |
7872 |
133.5400 |
13-May-2019 10:50:19 |
XLON |
01002010000075704-E0dzIVN7AUMF20190513 |
291 |
133.5000 |
13-May-2019 10:50:19 |
XLON |
01002010000075730-E0dzIVN7AUMo20190513 |
6670 |
133.5400 |
13-May-2019 10:50:19 |
XLON |
01002010000075704-E0dzIVN7AUM920190513 |
46 |
133.5000 |
13-May-2019 10:50:20 |
XLON |
01002010000075730-E0dzIVN7AUNm20190513 |
7128 |
133.4400 |
13-May-2019 10:51:11 |
XLON |
11002110000075866-E0dzIVN7AUxf20190513 |
365 |
133.4400 |
13-May-2019 10:51:11 |
XLON |
11002110000075866-E0dzIVN7AUxd20190513 |
11186 |
133.4400 |
13-May-2019 10:53:07 |
XLON |
01002010000076691-E0dzIVN7AWJe20190513 |
9480 |
133.3800 |
13-May-2019 10:53:10 |
XLON |
11002110000076963-E0dzIVN7AWMR20190513 |
4262 |
133.3400 |
13-May-2019 10:53:15 |
XLON |
11002110000077405-E0dzIVN7AWR820190513 |
7490 |
133.3400 |
13-May-2019 10:53:15 |
XLON |
11002110000077405-E0dzIVN7AWRA20190513 |
9008 |
133.4000 |
13-May-2019 10:56:11 |
XLON |
01002010000077913-E0dzIVN7AY2A20190513 |
11733 |
133.3800 |
13-May-2019 10:56:42 |
XLON |
01002010000078595-E0dzIVN7AYD720190513 |
1346 |
133.3800 |
13-May-2019 10:56:42 |
XLON |
01002010000078595-E0dzIVN7AYD920190513 |
3032 |
133.3400 |
13-May-2019 10:56:46 |
XLON |
01002010000077900-E0dzIVN7AYF320190513 |
5976 |
133.3400 |
13-May-2019 10:56:46 |
XLON |
01002010000077900-E0dzIVN7AYF120190513 |
2239 |
133.3000 |
13-May-2019 10:57:02 |
XLON |
11002110000078897-E0dzIVN7AYOh20190513 |
7438 |
133.3000 |
13-May-2019 10:57:02 |
XLON |
11002110000078897-E0dzIVN7AYOd20190513 |
6452 |
133.1800 |
13-May-2019 10:57:37 |
XLON |
01002010000079264-E0dzIVN7AZFX20190513 |
8062 |
133.1400 |
13-May-2019 10:59:48 |
XLON |
11002110000079789-E0dzIVN7Aaqg20190513 |
5886 |
133.1400 |
13-May-2019 11:01:19 |
XLON |
01002010000081111-E0dzIVN7Ac9q20190513 |
4016 |
133.1400 |
13-May-2019 11:01:19 |
XLON |
11002110000081200-E0dzIVN7Ac9o20190513 |
3500 |
133.1000 |
13-May-2019 11:02:44 |
XLON |
01002010000081862-E0dzIVN7AcpT20190513 |
3500 |
133.1600 |
13-May-2019 11:03:23 |
XLON |
01002010000082224-E0dzIVN7AdC020190513 |
8637 |
133.1400 |
13-May-2019 11:03:25 |
XLON |
11002110000082213-E0dzIVN7AdDT20190513 |
3501 |
133.1400 |
13-May-2019 11:03:25 |
XLON |
01002010000082117-E0dzIVN7AdDV20190513 |
1088 |
133.1200 |
13-May-2019 11:03:34 |
XLON |
11002110000082077-E0dzIVN7AdHf20190513 |
281 |
133.2800 |
13-May-2019 11:03:53 |
XLON |
01002010000082561-E0dzIVN7Adcv20190513 |
3500 |
133.2800 |
13-May-2019 11:03:53 |
XLON |
01002010000082561-E0dzIVN7AddB20190513 |
4169 |
133.5200 |
13-May-2019 11:06:07 |
XLON |
11002110000083576-E0dzIVN7AesW20190513 |
650 |
133.5400 |
13-May-2019 11:06:41 |
XLON |
11002110000083835-E0dzIVN7AfIw20190513 |
3553 |
133.5400 |
13-May-2019 11:06:41 |
XLON |
11002110000083835-E0dzIVN7AfJz20190513 |
4202 |
133.5400 |
13-May-2019 11:07:01 |
XLON |
01002010000083871-E0dzIVN7AfVl20190513 |
4200 |
133.4800 |
13-May-2019 11:07:20 |
XLON |
01002010000084024-E0dzIVN7Afk020190513 |
4197 |
133.4200 |
13-May-2019 11:07:41 |
XLON |
11002110000084272-E0dzIVN7Ag1O20190513 |
2717 |
133.4600 |
13-May-2019 11:08:06 |
XLON |
11002110000084403-E0dzIVN7AgBk20190513 |
1479 |
133.4600 |
13-May-2019 11:08:06 |
XLON |
11002110000084403-E0dzIVN7AgBi20190513 |
4191 |
133.4400 |
13-May-2019 11:08:47 |
XLON |
01002010000084504-E0dzIVN7AgmG20190513 |
692 |
133.3600 |
13-May-2019 11:08:56 |
XLON |
11002110000084782-E0dzIVN7Agu920190513 |
3500 |
133.3600 |
13-May-2019 11:08:56 |
XLON |
11002110000084782-E0dzIVN7Agu720190513 |
3500 |
133.4800 |
13-May-2019 11:09:56 |
XLON |
11002110000085445-E0dzIVN7AhWy20190513 |
5084 |
133.4800 |
13-May-2019 11:09:56 |
XLON |
11002110000085445-E0dzIVN7AhX020190513 |
2953 |
133.4400 |
13-May-2019 11:10:09 |
XLON |
11002110000085515-E0dzIVN7Ahbc20190513 |
3500 |
133.4400 |
13-May-2019 11:10:09 |
XLON |
11002110000085515-E0dzIVN7Ahba20190513 |
4182 |
133.4200 |
13-May-2019 11:10:49 |
XLON |
01002010000085426-E0dzIVN7Ahw420190513 |
3986 |
133.4200 |
13-May-2019 11:11:15 |
XLON |
01002010000085426-E0dzIVN7AiEd20190513 |
39 |
133.4200 |
13-May-2019 11:11:15 |
XLON |
01002010000085426-E0dzIVN7AiEb20190513 |
857 |
133.4200 |
13-May-2019 11:11:45 |
XLON |
11002110000086524-E0dzIVN7Aiay20190513 |
184 |
133.4200 |
13-May-2019 11:11:46 |
XLON |
01002010000086469-E0dzIVN7AibG20190513 |
4423 |
133.4200 |
13-May-2019 11:11:46 |
XLON |
01002010000086486-E0dzIVN7AibK20190513 |
1189 |
133.4200 |
13-May-2019 11:11:46 |
XLON |
11002110000086561-E0dzIVN7AibI20190513 |
5160 |
133.4200 |
13-May-2019 11:11:46 |
XLON |
11002110000086542-E0dzIVN7AibE20190513 |
4609 |
133.4000 |
13-May-2019 11:11:53 |
XLON |
11002110000086513-E0dzIVN7AijY20190513 |
23 |
133.3600 |
13-May-2019 11:13:19 |
XLON |
11002110000087455-E0dzIVN7Ajby20190513 |
5545 |
133.3600 |
13-May-2019 11:13:19 |
XLON |
11002110000087455-E0dzIVN7Ajbt20190513 |
5057 |
133.3800 |
13-May-2019 11:13:52 |
XLON |
01002010000087672-E0dzIVN7Ak4720190513 |
5900 |
133.3600 |
13-May-2019 11:13:56 |
XLON |
11002110000087763-E0dzIVN7Ak6620190513 |
5939 |
133.1000 |
13-May-2019 11:14:58 |
XLON |
01002010000088290-E0dzIVN7Al0V20190513 |
5515 |
133.0800 |
13-May-2019 11:15:00 |
XLON |
11002110000088397-E0dzIVN7Al2J20190513 |
4688 |
133.0400 |
13-May-2019 11:15:00 |
XLON |
01002010000088291-E0dzIVN7Al3C20190513 |
827 |
133.0400 |
13-May-2019 11:15:00 |
XLON |
01002010000088291-E0dzIVN7Al3E20190513 |
9902 |
133.0800 |
13-May-2019 11:16:06 |
XLON |
11002110000089040-E0dzIVN7Alxu20190513 |
8912 |
133.0400 |
13-May-2019 11:16:26 |
XLON |
01002010000088932-E0dzIVN7AmAI20190513 |
10892 |
133.0600 |
13-May-2019 11:16:26 |
XLON |
01002010000088838-E0dzIVN7Am9h20190513 |
11049 |
133.0400 |
13-May-2019 11:16:59 |
XLON |
01002010000089451-E0dzIVN7Amad20190513 |
9903 |
133.0000 |
13-May-2019 11:18:52 |
XLON |
11002110000090573-E0dzIVN7Ao5620190513 |
11477 |
132.8800 |
13-May-2019 11:19:49 |
XLON |
01002010000090768-E0dzIVN7Aoea20190513 |
404 |
132.8800 |
13-May-2019 11:19:49 |
XLON |
01002010000090768-E0dzIVN7AoeW20190513 |
4036 |
132.8000 |
13-May-2019 11:20:19 |
XLON |
11002110000091030-E0dzIVN7Ap4C20190513 |
10012 |
132.8000 |
13-May-2019 11:21:59 |
XLON |
11002110000091639-E0dzIVN7AqCR20190513 |
997 |
132.7800 |
13-May-2019 11:22:42 |
XLON |
11002110000091810-E0dzIVN7AqeR20190513 |
10753 |
132.7800 |
13-May-2019 11:22:42 |
XLON |
11002110000091810-E0dzIVN7AqeM20190513 |
9902 |
132.7200 |
13-May-2019 11:24:27 |
XLON |
11002110000092163-E0dzIVN7AsAZ20190513 |
10012 |
132.7800 |
13-May-2019 11:24:27 |
XLON |
01002010000092342-E0dzIVN7As5N20190513 |
10771 |
132.8000 |
13-May-2019 11:25:52 |
XLON |
11002110000092632-E0dzIVN7Assn20190513 |
8318 |
132.7200 |
13-May-2019 11:26:59 |
XLON |
11002110000093505-E0dzIVN7AuNJ20190513 |
2740 |
132.7200 |
13-May-2019 11:27:25 |
XLON |
11002110000093505-E0dzIVN7Auhi20190513 |
11058 |
132.6000 |
13-May-2019 11:28:00 |
XLON |
01002010000093601-E0dzIVN7Av7P20190513 |
5472 |
132.6400 |
13-May-2019 11:28:40 |
XLON |
01002010000093968-E0dzIVN7AvYE20190513 |
387 |
132.6000 |
13-May-2019 11:28:45 |
XLON |
11002110000094025-E0dzIVN7AvcS20190513 |
10609 |
132.6000 |
13-May-2019 11:28:45 |
XLON |
11002110000094025-E0dzIVN7AvcO20190513 |
6347 |
132.6800 |
13-May-2019 11:30:04 |
XLON |
11002110000094666-E0dzIVN7AwHr20190513 |
12930 |
132.6600 |
13-May-2019 11:30:58 |
XLON |
01002010000094664-E0dzIVN7AwrN20190513 |
11364 |
132.4600 |
13-May-2019 11:33:50 |
XLON |
01002010000096385-E0dzIVN7AybZ20190513 |
5166 |
132.4000 |
13-May-2019 11:33:54 |
XLON |
01002010000096452-E0dzIVN7Ayjk20190513 |
1197 |
132.4200 |
13-May-2019 11:33:54 |
XLON |
11002110000096449-E0dzIVN7AyjO20190513 |
13266 |
132.4200 |
13-May-2019 11:33:54 |
XLON |
11002110000096449-E0dzIVN7AyjL20190513 |
2410 |
132.4200 |
13-May-2019 11:35:16 |
XLON |
01002010000096917-E0dzIVN7Azbz20190513 |
12070 |
132.4200 |
13-May-2019 11:35:16 |
XLON |
01002010000096917-E0dzIVN7Azc120190513 |
1338 |
132.5200 |
13-May-2019 11:38:28 |
XLON |
11002110000098147-E0dzIVN7B1H520190513 |
447 |
132.5200 |
13-May-2019 11:38:48 |
XLON |
11002110000098147-E0dzIVN7B1J720190513 |
1996 |
132.5200 |
13-May-2019 11:38:48 |
XLON |
11002110000098147-E0dzIVN7B1Jk20190513 |
661 |
132.5200 |
13-May-2019 11:38:48 |
XLON |
01002010000098207-E0dzIVN7B1Jo20190513 |
386 |
132.5600 |
13-May-2019 11:39:38 |
XLON |
01002010000098759-E0dzIVN7B1ko20190513 |
2346 |
132.6400 |
13-May-2019 11:39:42 |
XLON |
01002010000098798-E0dzIVN7B1p820190513 |
2000 |
132.6400 |
13-May-2019 11:39:42 |
XLON |
01002010000098798-E0dzIVN7B1p520190513 |
1647 |
132.6400 |
13-May-2019 11:40:07 |
XLON |
11002110000099095-E0dzIVN7B1xs20190513 |
2448 |
132.6400 |
13-May-2019 11:40:07 |
XLON |
11002110000099095-E0dzIVN7B1xu20190513 |
4124 |
132.6200 |
13-May-2019 11:40:11 |
XLON |
01002010000099043-E0dzIVN7B26e20190513 |
3437 |
132.6200 |
13-May-2019 11:40:11 |
XLON |
11002110000099108-E0dzIVN7B26g20190513 |
4073 |
132.6800 |
13-May-2019 11:41:19 |
XLON |
11002110000099947-E0dzIVN7B41H20190513 |
4097 |
132.6400 |
13-May-2019 11:41:43 |
XLON |
01002010000100148-E0dzIVN7B4Tv20190513 |
7214 |
132.6600 |
13-May-2019 11:42:40 |
XLON |
01002010000100516-E0dzIVN7B5I820190513 |
2606 |
132.6600 |
13-May-2019 11:42:40 |
XLON |
11002110000100589-E0dzIVN7B5IA20190513 |
4413 |
132.6600 |
13-May-2019 11:42:40 |
XLON |
01002010000100652-E0dzIVN7B5IJ20190513 |
3879 |
132.6600 |
13-May-2019 11:42:40 |
XLON |
11002110000100716-E0dzIVN7B5IH20190513 |
1 |
132.7600 |
13-May-2019 11:43:01 |
XLON |
11002110000100821-E0dzIVN7B5XG20190513 |
120 |
132.7600 |
13-May-2019 11:43:01 |
XLON |
11002110000100821-E0dzIVN7B5XE20190513 |
3660 |
132.7600 |
13-May-2019 11:43:01 |
XLON |
11002110000100772-E0dzIVN7B5XC20190513 |
782 |
132.7000 |
13-May-2019 11:44:28 |
XLON |
01002010000101527-E0dzIVN7B6e120190513 |
2655 |
132.7000 |
13-May-2019 11:44:28 |
XLON |
01002010000101527-E0dzIVN7B6du20190513 |
4647 |
132.7000 |
13-May-2019 11:44:36 |
XLON |
11002110000101671-E0dzIVN7B6nO20190513 |
1930 |
132.7400 |
13-May-2019 11:45:27 |
XLON |
11002110000102157-E0dzIVN7B7M620190513 |
3500 |
132.7400 |
13-May-2019 11:45:27 |
XLON |
11002110000102157-E0dzIVN7B7M420190513 |
6746 |
132.7200 |
13-May-2019 11:46:19 |
XLON |
01002010000102568-E0dzIVN7B7zd20190513 |
3466 |
132.7200 |
13-May-2019 11:46:19 |
XLON |
11002110000102627-E0dzIVN7B7zX20190513 |
8223 |
132.7000 |
13-May-2019 11:46:26 |
XLON |
01002010000102590-E0dzIVN7B88320190513 |
628 |
132.7000 |
13-May-2019 11:47:37 |
XLON |
01002010000103104-E0dzIVN7B8fH20190513 |
3500 |
132.7000 |
13-May-2019 11:47:37 |
XLON |
01002010000103104-E0dzIVN7B8f720190513 |
674 |
132.7200 |
13-May-2019 11:48:01 |
XLON |
11002110000103309-E0dzIVN7B8v120190513 |
238 |
132.7200 |
13-May-2019 11:48:01 |
XLON |
11002110000103309-E0dzIVN7B8v320190513 |
2717 |
132.7200 |
13-May-2019 11:48:01 |
XLON |
11002110000103309-E0dzIVN7B8v520190513 |
485 |
132.7200 |
13-May-2019 11:48:01 |
XLON |
11002110000103309-E0dzIVN7B8v720190513 |
1125 |
132.7400 |
13-May-2019 11:48:26 |
XLON |
11002110000103565-E0dzIVN7B9EV20190513 |
2639 |
132.7400 |
13-May-2019 11:48:26 |
XLON |
11002110000103565-E0dzIVN7B9EX20190513 |
768 |
132.7400 |
13-May-2019 11:48:26 |
XLON |
11002110000103565-E0dzIVN7B9ET20190513 |
5348 |
132.6800 |
13-May-2019 11:48:49 |
XLON |
01002010000103245-E0dzIVN7B9PG20190513 |
6656 |
132.7400 |
13-May-2019 11:49:34 |
XLON |
11002110000104022-E0dzIVN7B9nl20190513 |
925 |
132.7400 |
13-May-2019 11:49:34 |
XLON |
01002010000103964-E0dzIVN7B9nn20190513 |
5946 |
132.7400 |
13-May-2019 11:49:34 |
XLON |
11002110000104011-E0dzIVN7B9nj20190513 |
492 |
132.7600 |
13-May-2019 11:50:44 |
XLON |
01002010000104425-E0dzIVN7BAS420190513 |
6511 |
132.7600 |
13-May-2019 11:50:44 |
XLON |
01002010000104425-E0dzIVN7BAS820190513 |
5489 |
132.7600 |
13-May-2019 11:50:44 |
XLON |
11002110000104612-E0dzIVN7BASA20190513 |
1514 |
132.7600 |
13-May-2019 11:50:44 |
XLON |
11002110000104612-E0dzIVN7BASC20190513 |
4024 |
132.8800 |
13-May-2019 11:52:23 |
XLON |
11002110000105388-E0dzIVN7BBcs20190513 |
1358 |
132.8600 |
13-May-2019 11:52:37 |
XLON |
01002010000105468-E0dzIVN7BBhG20190513 |
3100 |
132.8600 |
13-May-2019 11:52:37 |
XLON |
01002010000105468-E0dzIVN7BBhE20190513 |
4155 |
132.8400 |
13-May-2019 11:53:06 |
XLON |
01002010000105654-E0dzIVN7BBwj20190513 |
484 |
132.8200 |
13-May-2019 11:53:45 |
XLON |
01002010000105985-E0dzIVN7BCI720190513 |
6503 |
132.8200 |
13-May-2019 11:53:45 |
XLON |
11002110000105928-E0dzIVN7BCHy20190513 |
3648 |
132.8200 |
13-May-2019 11:53:45 |
XLON |
01002010000105964-E0dzIVN7BCI520190513 |
1244 |
132.8200 |
13-May-2019 11:53:45 |
XLON |
01002010000105964-E0dzIVN7BCI220190513 |
4982 |
132.7800 |
13-May-2019 11:53:48 |
XLON |
11002110000106063-E0dzIVN7BCNp20190513 |
4062 |
133.0000 |
13-May-2019 11:55:10 |
XLON |
01002010000106892-E0dzIVN7BDYK20190513 |
1705 |
132.9600 |
13-May-2019 11:55:35 |
XLON |
11002110000107085-E0dzIVN7BDmo20190513 |
2456 |
132.9600 |
13-May-2019 11:55:35 |
XLON |
11002110000107085-E0dzIVN7BDmz20190513 |
773 |
133.0400 |
13-May-2019 11:56:15 |
XLON |
01002010000107212-E0dzIVN7BEL920190513 |
6056 |
133.1200 |
13-May-2019 11:56:21 |
XLON |
01002010000107242-E0dzIVN7BEOX20190513 |
669 |
133.1200 |
13-May-2019 11:56:41 |
XLON |
11002110000107391-E0dzIVN7BEZu20190513 |
3500 |
133.1200 |
13-May-2019 11:56:41 |
XLON |
11002110000107391-E0dzIVN7BEZs20190513 |
1755 |
133.0600 |
13-May-2019 11:57:16 |
XLON |
01002010000107455-E0dzIVN7BEsU20190513 |
4142 |
133.0600 |
13-May-2019 11:57:16 |
XLON |
01002010000107441-E0dzIVN7BEsS20190513 |
4456 |
133.0400 |
13-May-2019 11:58:15 |
XLON |
01002010000107701-E0dzIVN7BFMA20190513 |
3509 |
133.0400 |
13-May-2019 11:58:15 |
XLON |
11002110000107786-E0dzIVN7BFMG20190513 |
1320 |
132.9200 |
13-May-2019 11:58:28 |
XLON |
11002110000107848-E0dzIVN7BFZ420190513 |
3500 |
132.9200 |
13-May-2019 11:58:28 |
XLON |
11002110000107848-E0dzIVN7BFZ220190513 |
5624 |
132.9000 |
13-May-2019 11:58:57 |
XLON |
01002010000107969-E0dzIVN7BFrF20190513 |
4131 |
132.9000 |
13-May-2019 11:59:31 |
XLON |
11002110000108287-E0dzIVN7BGMs20190513 |
1085 |
132.8200 |
13-May-2019 11:59:55 |
XLON |
01002010000108331-E0dzIVN7BGfa20190513 |
1500 |
132.9400 |
13-May-2019 12:02:14 |
XLON |
11002110000109646-E0dzIVN7BIPV20190513 |
3500 |
132.9400 |
13-May-2019 12:02:15 |
XLON |
01002010000109545-E0dzIVN7BITL20190513 |
3500 |
132.9400 |
13-May-2019 12:02:16 |
XLON |
11002110000109665-E0dzIVN7BIWg20190513 |
9902 |
132.9200 |
13-May-2019 12:02:17 |
XLON |
01002010000109569-E0dzIVN7BIZ520190513 |
11202 |
132.9200 |
13-May-2019 12:02:18 |
XLON |
11002110000109697-E0dzIVN7BIcp20190513 |
11328 |
132.9000 |
13-May-2019 12:02:18 |
XLON |
01002010000109539-E0dzIVN7BIe220190513 |
1545 |
132.9000 |
13-May-2019 12:02:19 |
XLON |
01002010000109539-E0dzIVN7BIeV20190513 |
3500 |
132.7800 |
13-May-2019 12:04:13 |
XLON |
11002110000110553-E0dzIVN7BKOF20190513 |
2102 |
132.7800 |
13-May-2019 12:04:13 |
XLON |
11002110000110553-E0dzIVN7BKOH20190513 |
8002 |
132.7400 |
13-May-2019 12:04:18 |
XLON |
01002010000110451-E0dzIVN7BKUM20190513 |
781 |
132.7600 |
13-May-2019 12:05:34 |
XLON |
01002010000111004-E0dzIVN7BL7b20190513 |
3378 |
132.7600 |
13-May-2019 12:05:34 |
XLON |
01002010000111004-E0dzIVN7BL7Q20190513 |
377 |
132.7200 |
13-May-2019 12:05:58 |
XLON |
11002110000111235-E0dzIVN7BLNo20190513 |
2600 |
132.7800 |
13-May-2019 12:06:20 |
XLON |
01002010000111256-E0dzIVN7BLlG20190513 |
3126 |
132.7800 |
13-May-2019 12:06:20 |
XLON |
01002010000111256-E0dzIVN7BLlI20190513 |
4717 |
132.7800 |
13-May-2019 12:06:20 |
XLON |
01002010000111256-E0dzIVN7BLlE20190513 |
890 |
132.7400 |
13-May-2019 12:06:44 |
XLON |
11002110000111348-E0dzIVN7BLy820190513 |
6057 |
132.7400 |
13-May-2019 12:06:44 |
XLON |
11002110000111348-E0dzIVN7BLyJ20190513 |
1595 |
132.7400 |
13-May-2019 12:06:44 |
XLON |
11002110000111358-E0dzIVN7BLyL20190513 |
2390 |
132.7400 |
13-May-2019 12:06:44 |
XLON |
01002010000111246-E0dzIVN7BLyN20190513 |
10257 |
132.8400 |
13-May-2019 12:07:15 |
XLON |
11002110000111643-E0dzIVN7BMPL20190513 |
1625 |
132.8400 |
13-May-2019 12:07:15 |
XLON |
11002110000111643-E0dzIVN7BMPN20190513 |
9902 |
132.8200 |
13-May-2019 12:07:19 |
XLON |
01002010000111539-E0dzIVN7BMRP20190513 |
7108 |
132.7400 |
13-May-2019 12:08:38 |
XLON |
11002110000112211-E0dzIVN7BNNK20190513 |
11260 |
132.7000 |
13-May-2019 12:09:04 |
XLON |
01002010000112214-E0dzIVN7BNYE20190513 |
9029 |
132.7000 |
13-May-2019 12:11:14 |
XLON |
11002110000113329-E0dzIVN7BP4y20190513 |
12000 |
132.7200 |
13-May-2019 12:11:14 |
XLON |
01002010000113201-E0dzIVN7BP4W20190513 |
873 |
132.7200 |
13-May-2019 12:11:14 |
XLON |
01002010000113201-E0dzIVN7BP4a20190513 |
7865 |
132.6200 |
13-May-2019 12:12:21 |
XLON |
01002010000113338-E0dzIVN7BPi320190513 |
1500 |
132.6200 |
13-May-2019 12:12:21 |
XLON |
01002010000113338-E0dzIVN7BPi120190513 |
4990 |
132.6600 |
13-May-2019 12:13:41 |
XLON |
11002110000114095-E0dzIVN7BQYA20190513 |
9863 |
132.6600 |
13-May-2019 12:13:41 |
XLON |
11002110000114095-E0dzIVN7BQYC20190513 |
4951 |
132.5800 |
13-May-2019 12:13:51 |
XLON |
11002110000114233-E0dzIVN7BQhC20190513 |
9997 |
132.5400 |
13-May-2019 12:14:00 |
XLON |
01002010000114140-E0dzIVN7BQnW20190513 |
8179 |
132.5000 |
13-May-2019 12:14:01 |
XLON |
11002110000114286-E0dzIVN7BQoR20190513 |
1206 |
132.1000 |
13-May-2019 12:15:46 |
XLON |
11002110000114733-E0dzIVN7BRnX20190513 |
10177 |
132.1000 |
13-May-2019 12:15:46 |
XLON |
11002110000114733-E0dzIVN7BRnZ20190513 |
2095 |
132.1000 |
13-May-2019 12:15:46 |
XLON |
11002110000114733-E0dzIVN7BRnU20190513 |
1861 |
132.0600 |
13-May-2019 12:15:46 |
XLON |
11002110000114739-E0dzIVN7BRoH20190513 |
2631 |
132.0600 |
13-May-2019 12:15:46 |
XLON |
11002110000114739-E0dzIVN7BRoD20190513 |
4684 |
131.9800 |
13-May-2019 12:17:14 |
XLON |
11002110000115204-E0dzIVN7BT7z20190513 |
8725 |
131.9800 |
13-May-2019 12:17:15 |
XLON |
11002110000115204-E0dzIVN7BT8a20190513 |
4470 |
132.0000 |
13-May-2019 12:17:45 |
XLON |
01002010000115287-E0dzIVN7BTT320190513 |
13388 |
132.0200 |
13-May-2019 12:19:15 |
XLON |
01002010000115742-E0dzIVN7BUXE20190513 |
4462 |
131.9800 |
13-May-2019 12:19:16 |
XLON |
11002110000115880-E0dzIVN7BUYN20190513 |
9825 |
132.0400 |
13-May-2019 12:20:59 |
XLON |
11002110000116426-E0dzIVN7BVS220190513 |
49 |
132.0000 |
13-May-2019 12:20:59 |
XLON |
01002010000116311-E0dzIVN7BVV120190513 |
1134 |
132.0000 |
13-May-2019 12:20:59 |
XLON |
01002010000116311-E0dzIVN7BVU920190513 |
2487 |
132.0000 |
13-May-2019 12:20:59 |
XLON |
01002010000116311-E0dzIVN7BVUV20190513 |
4874 |
132.0000 |
13-May-2019 12:21:00 |
XLON |
01002010000116311-E0dzIVN7BVW320190513 |
8848 |
131.8600 |
13-May-2019 12:22:32 |
XLON |
11002110000116782-E0dzIVN7BWOx20190513 |
4694 |
132.0600 |
13-May-2019 12:24:13 |
XLON |
01002010000117210-E0dzIVN7BXWf20190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXvW20190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXvS20190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXvb20190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXvY20190513 |
108 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXvg20190513 |
108 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXve20190513 |
108 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXvr20190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXvi20190513 |
6040 |
132.0600 |
13-May-2019 12:25:14 |
XLON |
01002010000117493-E0dzIVN7BXuO20190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXvN20190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXvJ20190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXvU20190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXvQ20190513 |
55 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXwf20190513 |
108 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXwZ20190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXwN20190513 |
216 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXwb20190513 |
108 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXw520190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXwL20190513 |
108 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXwV20190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXwT20190513 |
216 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXwd20190513 |
108 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXwX20190513 |
216 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXwF20190513 |
216 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXwH20190513 |
216 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXw920190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXvm20190513 |
108 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXwD20190513 |
108 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXwB20190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXwR20190513 |
162 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXwJ20190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXvz20190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXwP20190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXvo20190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXvk20190513 |
216 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXvv20190513 |
108 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXvt20190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXw120190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXvx20190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXw720190513 |
54 |
132.0200 |
13-May-2019 12:25:14 |
XLON |
01002010000117365-E0dzIVN7BXw320190513 |
538 |
132.0600 |
13-May-2019 12:27:10 |
XLON |
01002010000117905-E0dzIVN7BYss20190513 |
561 |
132.1200 |
13-May-2019 12:27:33 |
XLON |
01002010000117994-E0dzIVN7BZ9r20190513 |
931 |
132.1200 |
13-May-2019 12:27:33 |
XLON |
01002010000117994-E0dzIVN7BZ9t20190513 |
3991 |
132.1400 |
13-May-2019 12:27:54 |
XLON |
11002110000118105-E0dzIVN7BZNx20190513 |
3964 |
132.1400 |
13-May-2019 12:28:08 |
XLON |
01002010000118101-E0dzIVN7BZUp20190513 |
3970 |
132.0800 |
13-May-2019 12:28:25 |
XLON |
11002110000118262-E0dzIVN7BZh420190513 |
4766 |
132.1400 |
13-May-2019 12:28:55 |
XLON |
11002110000118390-E0dzIVN7BZyt20190513 |
3578 |
132.1400 |
13-May-2019 12:28:55 |
XLON |
01002010000118315-E0dzIVN7BZyv20190513 |
7129 |
132.1400 |
13-May-2019 12:28:55 |
XLON |
11002110000118400-E0dzIVN7BZyx20190513 |
181 |
132.2000 |
13-May-2019 12:30:25 |
XLON |
11002110000118860-E0dzIVN7BaoH20190513 |
6850 |
132.2000 |
13-May-2019 12:30:25 |
XLON |
11002110000118865-E0dzIVN7BaoL20190513 |
5684 |
132.2000 |
13-May-2019 12:30:25 |
XLON |
01002010000118777-E0dzIVN7BaoF20190513 |
1995 |
132.2000 |
13-May-2019 12:30:25 |
XLON |
01002010000118779-E0dzIVN7BaoJ20190513 |
2950 |
132.1800 |
13-May-2019 12:30:25 |
XLON |
01002010000118758-E0dzIVN7Baof20190513 |
2009 |
132.1800 |
13-May-2019 12:30:25 |
XLON |
01002010000118758-E0dzIVN7BaoY20190513 |
2237 |
132.1800 |
13-May-2019 12:30:25 |
XLON |
11002110000118844-E0dzIVN7Baoh20190513 |
1718 |
132.3000 |
13-May-2019 12:33:08 |
XLON |
01002010000119517-E0dzIVN7Bcw420190513 |
3229 |
132.4000 |
13-May-2019 12:33:09 |
XLON |
01002010000119584-E0dzIVN7Bd1S20190513 |
459 |
132.5000 |
13-May-2019 12:33:22 |
XLON |
11002110000119734-E0dzIVN7BdEc20190513 |
2624 |
132.5000 |
13-May-2019 12:33:22 |
XLON |
01002010000119644-E0dzIVN7BdEa20190513 |
3584 |
132.5000 |
13-May-2019 12:33:22 |
XLON |
11002110000119733-E0dzIVN7BdEY20190513 |
4865 |
132.5000 |
13-May-2019 12:33:28 |
XLON |
01002010000119653-E0dzIVN7BdLr20190513 |
4007 |
132.4800 |
13-May-2019 12:33:44 |
XLON |
01002010000119702-E0dzIVN7BdVX20190513 |
4011 |
132.5600 |
13-May-2019 12:34:06 |
XLON |
11002110000119856-E0dzIVN7Bdiv20190513 |
316 |
132.5600 |
13-May-2019 12:34:28 |
XLON |
11002110000119954-E0dzIVN7Bdqn20190513 |
4063 |
132.6800 |
13-May-2019 12:34:34 |
XLON |
01002010000119893-E0dzIVN7Bdy920190513 |
2188 |
132.7400 |
13-May-2019 12:35:05 |
XLON |
11002110000120063-E0dzIVN7BeEJ20190513 |
1827 |
132.7400 |
13-May-2019 12:35:05 |
XLON |
11002110000120063-E0dzIVN7BeEL20190513 |
4018 |
132.7400 |
13-May-2019 12:35:20 |
XLON |
01002010000120083-E0dzIVN7BeN020190513 |
4021 |
132.7400 |
13-May-2019 12:35:39 |
XLON |
11002110000120300-E0dzIVN7BeXh20190513 |
3500 |
132.6800 |
13-May-2019 12:35:58 |
XLON |
01002010000120273-E0dzIVN7Behl20190513 |
520 |
132.6800 |
13-May-2019 12:35:58 |
XLON |
01002010000120273-E0dzIVN7Behn20190513 |
4027 |
132.6600 |
13-May-2019 12:36:26 |
XLON |
11002110000120466-E0dzIVN7Bf1y20190513 |
4026 |
132.6000 |
13-May-2019 12:36:42 |
XLON |
11002110000120572-E0dzIVN7BfBU20190513 |
3638 |
132.5200 |
13-May-2019 12:37:21 |
XLON |
01002010000120580-E0dzIVN7BfSB20190513 |
390 |
132.5200 |
13-May-2019 12:37:21 |
XLON |
01002010000120580-E0dzIVN7BfS920190513 |
4031 |
132.5200 |
13-May-2019 12:37:26 |
XLON |
11002110000120751-E0dzIVN7BfTm20190513 |
4400 |
132.4200 |
13-May-2019 12:37:51 |
XLON |
01002010000120749-E0dzIVN7Bfoi20190513 |
5244 |
132.3800 |
13-May-2019 12:38:12 |
XLON |
11002110000120950-E0dzIVN7BfvQ20190513 |
5894 |
132.4000 |
13-May-2019 12:38:42 |
XLON |
01002010000120999-E0dzIVN7Bg8W20190513 |
4296 |
132.4000 |
13-May-2019 12:38:42 |
XLON |
01002010000121009-E0dzIVN7Bg8Y20190513 |
5244 |
132.3600 |
13-May-2019 12:38:43 |
XLON |
01002010000120864-E0dzIVN7BgAi20190513 |
4709 |
132.3600 |
13-May-2019 12:40:04 |
XLON |
01002010000121376-E0dzIVN7BhAK20190513 |
5494 |
132.3200 |
13-May-2019 12:40:04 |
XLON |
11002110000121456-E0dzIVN7BhB620190513 |
3924 |
132.3800 |
13-May-2019 12:40:04 |
XLON |
11002110000121455-E0dzIVN7Bh9t20190513 |
5135 |
132.2200 |
13-May-2019 12:41:22 |
XLON |
01002010000121947-E0dzIVN7Bhwn20190513 |
901 |
132.2200 |
13-May-2019 12:41:22 |
XLON |
01002010000121947-E0dzIVN7Bhwp20190513 |
4403 |
132.2200 |
13-May-2019 12:41:54 |
XLON |
11002110000122241-E0dzIVN7BiHb20190513 |
2618 |
132.3400 |
13-May-2019 12:42:18 |
XLON |
01002010000122364-E0dzIVN7BiSh20190513 |
3202 |
132.3400 |
13-May-2019 12:42:18 |
XLON |
01002010000122362-E0dzIVN7BiSW20190513 |
1808 |
132.3400 |
13-May-2019 12:42:18 |
XLON |
01002010000122364-E0dzIVN7BiSf20190513 |
1076 |
132.3400 |
13-May-2019 12:42:18 |
XLON |
01002010000122362-E0dzIVN7BiSU20190513 |
5624 |
132.3400 |
13-May-2019 12:42:18 |
XLON |
01002010000122362-E0dzIVN7BiSS20190513 |
1062 |
132.7400 |
13-May-2019 12:43:36 |
XLON |
01002010000123098-E0dzIVN7Bj9L20190513 |
189 |
132.7400 |
13-May-2019 12:43:36 |
XLON |
01002010000123098-E0dzIVN7Bj9J20190513 |
4325 |
132.6800 |
13-May-2019 12:43:45 |
XLON |
11002110000123291-E0dzIVN7BjJB20190513 |
1538 |
132.7200 |
13-May-2019 12:44:06 |
XLON |
11002110000123483-E0dzIVN7BjSn20190513 |
2497 |
132.7200 |
13-May-2019 12:44:06 |
XLON |
11002110000123483-E0dzIVN7BjSp20190513 |
511 |
132.9200 |
13-May-2019 12:44:32 |
XLON |
11002110000123702-E0dzIVN7BjeV20190513 |
2700 |
132.9200 |
13-May-2019 12:44:32 |
XLON |
11002110000123702-E0dzIVN7BjeX20190513 |
3500 |
132.8600 |
13-May-2019 12:44:45 |
XLON |
11002110000123827-E0dzIVN7Bjnk20190513 |
490 |
132.8600 |
13-May-2019 12:44:45 |
XLON |
11002110000123827-E0dzIVN7Bjnm20190513 |
4063 |
132.7800 |
13-May-2019 12:45:13 |
XLON |
11002110000124051-E0dzIVN7Bk8L20190513 |
4065 |
132.9200 |
13-May-2019 12:45:32 |
XLON |
01002010000124236-E0dzIVN7BkPY20190513 |
949 |
132.9200 |
13-May-2019 12:45:51 |
XLON |
11002110000124544-E0dzIVN7Bkgf20190513 |
3116 |
132.9200 |
13-May-2019 12:45:53 |
XLON |
11002110000124544-E0dzIVN7BkhK20190513 |
3500 |
132.9000 |
13-May-2019 12:46:13 |
XLON |
01002010000124616-E0dzIVN7Bktg20190513 |
567 |
132.9000 |
13-May-2019 12:46:13 |
XLON |
01002010000124616-E0dzIVN7Bkti20190513 |
3883 |
132.9000 |
13-May-2019 12:46:34 |
XLON |
11002110000124770-E0dzIVN7Bl3W20190513 |
3883 |
132.9600 |
13-May-2019 12:46:55 |
XLON |
01002010000124764-E0dzIVN7BlIS20190513 |
987 |
132.9000 |
13-May-2019 12:47:17 |
XLON |
01002010000124878-E0dzIVN7BlTX20190513 |
2899 |
132.9000 |
13-May-2019 12:47:18 |
XLON |
01002010000124878-E0dzIVN7BlUP20190513 |
1085 |
132.9200 |
13-May-2019 12:47:37 |
XLON |
11002110000125090-E0dzIVN7Blj720190513 |
2800 |
132.9200 |
13-May-2019 12:47:37 |
XLON |
11002110000125090-E0dzIVN7Blj920190513 |
3887 |
132.9400 |
13-May-2019 12:47:58 |
XLON |
11002110000125186-E0dzIVN7Bm0F20190513 |
3887 |
132.9600 |
13-May-2019 12:48:20 |
XLON |
01002010000125274-E0dzIVN7BmDH20190513 |
5832 |
132.8600 |
13-May-2019 12:48:40 |
XLON |
01002010000125449-E0dzIVN7BmP520190513 |
4277 |
132.8400 |
13-May-2019 12:48:41 |
XLON |
11002110000125510-E0dzIVN7BmQL20190513 |
3348 |
132.8400 |
13-May-2019 12:49:35 |
XLON |
01002010000125745-E0dzIVN7Bmsv20190513 |
4745 |
132.9000 |
13-May-2019 12:49:53 |
XLON |
11002110000125976-E0dzIVN7BmzQ20190513 |
2248 |
132.9000 |
13-May-2019 12:50:20 |
XLON |
01002010000126087-E0dzIVN7BnG520190513 |
6126 |
132.9400 |
13-May-2019 12:50:36 |
XLON |
01002010000126234-E0dzIVN7BnQy20190513 |
5917 |
132.9400 |
13-May-2019 12:50:36 |
XLON |
11002110000126288-E0dzIVN7BnQw20190513 |
2184 |
132.9000 |
13-May-2019 12:50:38 |
XLON |
11002110000126248-E0dzIVN7BnSW20190513 |
1822 |
132.9000 |
13-May-2019 12:50:38 |
XLON |
11002110000126248-E0dzIVN7BnSY20190513 |
1245 |
132.9000 |
13-May-2019 12:50:38 |
XLON |
11002110000126266-E0dzIVN7BnSa20190513 |
4355 |
132.8800 |
13-May-2019 12:52:04 |
XLON |
11002110000126735-E0dzIVN7Bo6g20190513 |
5939 |
132.8200 |
13-May-2019 12:52:13 |
XLON |
11002110000126736-E0dzIVN7BoH920190513 |
3959 |
132.8600 |
13-May-2019 12:52:13 |
XLON |
01002010000126675-E0dzIVN7BoGI20190513 |
13863 |
132.7800 |
13-May-2019 12:52:18 |
XLON |
11002110000126795-E0dzIVN7BoO420190513 |
13863 |
132.8000 |
13-May-2019 12:52:18 |
XLON |
01002010000126740-E0dzIVN7BoNd20190513 |
5762 |
132.7000 |
13-May-2019 12:54:06 |
XLON |
01002010000127486-E0dzIVN7BpSE20190513 |
5130 |
132.7000 |
13-May-2019 12:54:06 |
XLON |
01002010000127486-E0dzIVN7BpSH20190513 |
6932 |
132.6800 |
13-May-2019 12:55:05 |
XLON |
01002010000127964-E0dzIVN7Bpyu20190513 |
2590 |
132.6400 |
13-May-2019 12:56:14 |
XLON |
11002110000128299-E0dzIVN7Bqc320190513 |
6073 |
132.6400 |
13-May-2019 12:56:14 |
XLON |
11002110000128299-E0dzIVN7BqbY20190513 |
1700 |
132.6400 |
13-May-2019 12:56:14 |
XLON |
11002110000128299-E0dzIVN7Bqbq20190513 |
3500 |
132.6400 |
13-May-2019 12:56:14 |
XLON |
11002110000128299-E0dzIVN7Bqbu20190513 |
1273 |
132.7600 |
13-May-2019 12:58:51 |
XLON |
01002010000129609-E0dzIVN7Bs1F20190513 |
5147 |
132.7600 |
13-May-2019 12:58:51 |
XLON |
01002010000129609-E0dzIVN7Bs1H20190513 |
5212 |
132.6800 |
13-May-2019 12:59:15 |
XLON |
11002110000129823-E0dzIVN7BsEk20190513 |
1904 |
132.6800 |
13-May-2019 12:59:43 |
XLON |
01002010000129945-E0dzIVN7BsQG20190513 |
2914 |
132.6800 |
13-May-2019 12:59:45 |
XLON |
01002010000129945-E0dzIVN7BsR320190513 |
728 |
132.6600 |
13-May-2019 12:59:49 |
XLON |
11002110000129991-E0dzIVN7BsSD20190513 |
4090 |
132.6600 |
13-May-2019 12:59:49 |
XLON |
11002110000129991-E0dzIVN7BsSB20190513 |
3500 |
132.6400 |
13-May-2019 13:00:34 |
XLON |
01002010000130373-E0dzIVN7BsoA20190513 |
234 |
132.6400 |
13-May-2019 13:00:53 |
XLON |
01002010000130472-E0dzIVN7Bsz820190513 |
3567 |
132.6400 |
13-May-2019 13:00:53 |
XLON |
01002010000130472-E0dzIVN7BszF20190513 |
523 |
132.6400 |
13-May-2019 13:00:53 |
XLON |
01002010000130472-E0dzIVN7Bsz620190513 |
1951 |
132.8000 |
13-May-2019 13:02:52 |
XLON |
11002110000131252-E0dzIVN7Btxo20190513 |
1740 |
132.8000 |
13-May-2019 13:02:52 |
XLON |
11002110000131280-E0dzIVN7Btxu20190513 |
6326 |
132.8000 |
13-May-2019 13:02:52 |
XLON |
01002010000131120-E0dzIVN7Btxg20190513 |
3577 |
132.8000 |
13-May-2019 13:02:52 |
XLON |
01002010000131166-E0dzIVN7Btxi20190513 |
10049 |
132.8000 |
13-May-2019 13:02:52 |
XLON |
11002110000131280-E0dzIVN7Btxq20190513 |
96 |
132.8000 |
13-May-2019 13:02:52 |
XLON |
11002110000131246-E0dzIVN7Btxk20190513 |
1528 |
132.8000 |
13-May-2019 13:02:52 |
XLON |
11002110000131252-E0dzIVN7Btxm20190513 |
4065 |
132.7600 |
13-May-2019 13:02:54 |
XLON |
01002010000131212-E0dzIVN7BtzZ20190513 |
2360 |
132.7600 |
13-May-2019 13:02:54 |
XLON |
01002010000131212-E0dzIVN7Btzg20190513 |
1397 |
132.6600 |
13-May-2019 13:04:06 |
XLON |
11002110000131711-E0dzIVN7Bupy20190513 |
3754 |
132.6600 |
13-May-2019 13:04:06 |
XLON |
11002110000131711-E0dzIVN7Buq020190513 |
1056 |
132.7600 |
13-May-2019 13:04:34 |
XLON |
01002010000131856-E0dzIVN7Bv2H20190513 |
3862 |
132.7400 |
13-May-2019 13:04:37 |
XLON |
11002110000131890-E0dzIVN7Bv4720190513 |
164 |
132.7400 |
13-May-2019 13:04:43 |
XLON |
11002110000131927-E0dzIVN7Bv5D20190513 |
4289 |
132.7400 |
13-May-2019 13:04:43 |
XLON |
11002110000131927-E0dzIVN7Bv5O20190513 |
3876 |
132.7200 |
13-May-2019 13:05:23 |
XLON |
11002110000132244-E0dzIVN7BvLS20190513 |
3699 |
132.7400 |
13-May-2019 13:05:40 |
XLON |
11002110000132292-E0dzIVN7BvR620190513 |
7223 |
132.7600 |
13-May-2019 13:06:18 |
XLON |
11002110000132485-E0dzIVN7BvhH20190513 |
8235 |
132.7600 |
13-May-2019 13:06:18 |
XLON |
11002110000132503-E0dzIVN7BvhL20190513 |
1729 |
132.7600 |
13-May-2019 13:06:18 |
XLON |
01002010000132463-E0dzIVN7BvhJ20190513 |
373 |
132.7200 |
13-May-2019 13:07:37 |
XLON |
01002010000132933-E0dzIVN7BwYi20190513 |
4968 |
132.7200 |
13-May-2019 13:07:44 |
XLON |
11002110000132983-E0dzIVN7Bwhx20190513 |
4123 |
132.6800 |
13-May-2019 13:07:45 |
XLON |
01002010000132938-E0dzIVN7BwqW20190513 |
1734 |
132.7200 |
13-May-2019 13:07:45 |
XLON |
01002010000132964-E0dzIVN7Bwhz20190513 |
1193 |
132.7200 |
13-May-2019 13:07:45 |
XLON |
01002010000132947-E0dzIVN7Bwhv20190513 |
5510 |
132.7200 |
13-May-2019 13:07:45 |
XLON |
11002110000132968-E0dzIVN7Bwht20190513 |
4375 |
132.6800 |
13-May-2019 13:09:12 |
XLON |
01002010000133939-E0dzIVN7C0pZ20190513 |
623 |
132.6800 |
13-May-2019 13:09:12 |
XLON |
01002010000133942-E0dzIVN7C0pb20190513 |
5170 |
132.6800 |
13-May-2019 13:09:12 |
XLON |
11002110000133968-E0dzIVN7C0pX20190513 |
3491 |
132.7400 |
13-May-2019 13:09:58 |
XLON |
01002010000134255-E0dzIVN7C21X20190513 |
3201 |
132.7000 |
13-May-2019 13:10:32 |
XLON |
01002010000134455-E0dzIVN7C30R20190513 |
3877 |
132.8800 |
13-May-2019 13:10:40 |
XLON |
01002010000134499-E0dzIVN7C3E720190513 |
3957 |
132.8800 |
13-May-2019 13:11:01 |
XLON |
01002010000134589-E0dzIVN7C3go20190513 |
3533 |
132.9600 |
13-May-2019 13:11:20 |
XLON |
11002110000134672-E0dzIVN7C3yn20190513 |
3828 |
132.9600 |
13-May-2019 13:11:40 |
XLON |
11002110000134758-E0dzIVN7C4RR20190513 |
5153 |
132.8400 |
13-May-2019 13:12:01 |
XLON |
01002010000134809-E0dzIVN7C4kG20190513 |
5550 |
132.8200 |
13-May-2019 13:12:06 |
XLON |
11002110000134863-E0dzIVN7C4nb20190513 |
3781 |
132.8800 |
13-May-2019 13:12:20 |
XLON |
11002110000134961-E0dzIVN7C52g20190513 |
3853 |
132.9000 |
13-May-2019 13:13:17 |
XLON |
11002110000135237-E0dzIVN7C5xs20190513 |
4374 |
132.8400 |
13-May-2019 13:13:38 |
XLON |
11002110000135346-E0dzIVN7C6L020190513 |
844 |
132.8800 |
13-May-2019 13:14:01 |
XLON |
01002010000135393-E0dzIVN7C6bJ20190513 |
1224 |
132.8800 |
13-May-2019 13:14:01 |
XLON |
01002010000135393-E0dzIVN7C6bN20190513 |
3101 |
132.8800 |
13-May-2019 13:14:01 |
XLON |
01002010000135393-E0dzIVN7C6bL20190513 |
4102 |
132.9200 |
13-May-2019 13:14:29 |
XLON |
11002110000135594-E0dzIVN7C78J20190513 |
5086 |
132.9400 |
13-May-2019 13:14:34 |
XLON |
01002010000135559-E0dzIVN7C7Io20190513 |
419 |
132.9000 |
13-May-2019 13:14:36 |
XLON |
11002110000135586-E0dzIVN7C7LF20190513 |
3884 |
132.9000 |
13-May-2019 13:14:36 |
XLON |
11002110000135586-E0dzIVN7C7LK20190513 |
4503 |
132.9200 |
13-May-2019 13:15:40 |
XLON |
11002110000135914-E0dzIVN7C8SA20190513 |
4294 |
132.9200 |
13-May-2019 13:15:59 |
XLON |
11002110000135976-E0dzIVN7C8pL20190513 |
465 |
132.8800 |
13-May-2019 13:16:18 |
XLON |
01002010000135851-E0dzIVN7C97020190513 |
5391 |
132.8800 |
13-May-2019 13:16:18 |
XLON |
01002010000135851-E0dzIVN7C96y20190513 |
5862 |
132.9200 |
13-May-2019 13:16:56 |
XLON |
11002110000136260-E0dzIVN7C9lJ20190513 |
3908 |
132.9000 |
13-May-2019 13:17:02 |
XLON |
01002010000136212-E0dzIVN7C9uq20190513 |
2252 |
132.9600 |
13-May-2019 13:17:26 |
XLON |
01002010000136391-E0dzIVN7CAHZ20190513 |
8500 |
132.9600 |
13-May-2019 13:17:26 |
XLON |
01002010000136391-E0dzIVN7CAHX20190513 |
1914 |
132.9200 |
13-May-2019 13:17:33 |
XLON |
11002110000136417-E0dzIVN7CANZ20190513 |
5768 |
132.9200 |
13-May-2019 13:17:33 |
XLON |
11002110000136417-E0dzIVN7CANX20190513 |
3806 |
132.9800 |
13-May-2019 13:19:23 |
XLON |
01002010000137106-E0dzIVN7CByJ20190513 |
3835 |
132.9800 |
13-May-2019 13:19:50 |
XLON |
11002110000137247-E0dzIVN7CCQd20190513 |
3836 |
132.9600 |
13-May-2019 13:20:03 |
XLON |
11002110000137345-E0dzIVN7CCan20190513 |
3844 |
132.9800 |
13-May-2019 13:20:26 |
XLON |
01002010000137379-E0dzIVN7CCtS20190513 |
3845 |
133.1200 |
13-May-2019 13:20:47 |
XLON |
11002110000137518-E0dzIVN7CDKh20190513 |
345 |
133.1200 |
13-May-2019 13:21:03 |
XLON |
11002110000137565-E0dzIVN7CDcM20190513 |
3500 |
133.1200 |
13-May-2019 13:21:03 |
XLON |
11002110000137565-E0dzIVN7CDcK20190513 |
355 |
133.1400 |
13-May-2019 13:21:23 |
XLON |
01002010000137611-E0dzIVN7CDrp20190513 |
3500 |
133.1400 |
13-May-2019 13:21:23 |
XLON |
01002010000137611-E0dzIVN7CDrn20190513 |
354 |
133.1400 |
13-May-2019 13:21:43 |
XLON |
01002010000137667-E0dzIVN7CE2020190513 |
3500 |
133.1400 |
13-May-2019 13:21:43 |
XLON |
01002010000137667-E0dzIVN7CE1y20190513 |
3856 |
133.2400 |
13-May-2019 13:22:09 |
XLON |
01002010000137793-E0dzIVN7CEMU20190513 |
1299 |
133.3800 |
13-May-2019 13:22:23 |
XLON |
11002110000137991-E0dzIVN7CEc820190513 |
2565 |
133.3800 |
13-May-2019 13:22:23 |
XLON |
11002110000137991-E0dzIVN7CEcA20190513 |
3865 |
133.4000 |
13-May-2019 13:22:43 |
XLON |
11002110000138114-E0dzIVN7CEsY20190513 |
3866 |
133.5400 |
13-May-2019 13:23:03 |
XLON |
11002110000138267-E0dzIVN7CFFE20190513 |
2500 |
133.5200 |
13-May-2019 13:23:28 |
XLON |
01002010000138363-E0dzIVN7CFXE20190513 |
1376 |
133.5200 |
13-May-2019 13:23:40 |
XLON |
01002010000138363-E0dzIVN7CFlu20190513 |
3875 |
133.5400 |
13-May-2019 13:23:48 |
XLON |
01002010000138550-E0dzIVN7CFxQ20190513 |
3109 |
133.5000 |
13-May-2019 13:24:14 |
XLON |
11002110000138681-E0dzIVN7CGGC20190513 |
768 |
133.5200 |
13-May-2019 13:24:19 |
XLON |
11002110000138820-E0dzIVN7CGJx20190513 |
329 |
133.5200 |
13-May-2019 13:24:23 |
XLON |
01002010000138814-E0dzIVN7CGMO20190513 |
3500 |
133.5200 |
13-May-2019 13:24:23 |
XLON |
01002010000138814-E0dzIVN7CGMM20190513 |
58 |
133.5200 |
13-May-2019 13:24:23 |
XLON |
01002010000138814-E0dzIVN7CGMK20190513 |
727 |
133.5000 |
13-May-2019 13:24:43 |
XLON |
11002110000139013-E0dzIVN7CGf220190513 |
427 |
133.5000 |
13-May-2019 13:24:43 |
XLON |
11002110000139013-E0dzIVN7CGey20190513 |
2732 |
133.5000 |
13-May-2019 13:24:43 |
XLON |
11002110000139013-E0dzIVN7CGf020190513 |
1162 |
133.5200 |
13-May-2019 13:25:03 |
XLON |
11002110000139110-E0dzIVN7CGuK20190513 |
444 |
133.5200 |
13-May-2019 13:25:03 |
XLON |
11002110000139110-E0dzIVN7CGuG20190513 |
423 |
133.5200 |
13-May-2019 13:25:03 |
XLON |
11002110000139110-E0dzIVN7CGuI20190513 |
3808 |
133.5000 |
13-May-2019 13:25:13 |
XLON |
11002110000139142-E0dzIVN7CH3320190513 |
3157 |
133.4800 |
13-May-2019 13:25:34 |
XLON |
11002110000139220-E0dzIVN7CHGd20190513 |
742 |
133.4800 |
13-May-2019 13:25:37 |
XLON |
11002110000139220-E0dzIVN7CHHQ20190513 |
3500 |
133.4000 |
13-May-2019 13:25:53 |
XLON |
11002110000139290-E0dzIVN7CHVx20190513 |
397 |
133.4000 |
13-May-2019 13:25:53 |
XLON |
11002110000139290-E0dzIVN7CHVz20190513 |
3907 |
133.3800 |
13-May-2019 13:26:13 |
XLON |
01002010000139329-E0dzIVN7CHh020190513 |
3910 |
133.3800 |
13-May-2019 13:26:33 |
XLON |
11002110000139447-E0dzIVN7CI0l20190513 |
877 |
133.3600 |
13-May-2019 13:26:53 |
XLON |
11002110000139518-E0dzIVN7CIJV20190513 |
3034 |
133.3800 |
13-May-2019 13:27:01 |
XLON |
11002110000139538-E0dzIVN7CIPs20190513 |
4045 |
133.5000 |
13-May-2019 13:27:34 |
XLON |
11002110000139760-E0dzIVN7CJ2620190513 |
4177 |
133.5000 |
13-May-2019 13:27:34 |
XLON |
01002010000139724-E0dzIVN7CJ2420190513 |
5426 |
133.5000 |
13-May-2019 13:28:00 |
XLON |
01002010000139981-E0dzIVN7CJUH20190513 |
3838 |
133.5000 |
13-May-2019 13:28:00 |
XLON |
01002010000139995-E0dzIVN7CJUN20190513 |
2060 |
133.5000 |
13-May-2019 13:28:00 |
XLON |
01002010000139995-E0dzIVN7CJUL20190513 |
1453 |
133.5000 |
13-May-2019 13:28:00 |
XLON |
11002110000140028-E0dzIVN7CJUJ20190513 |
1985 |
133.4600 |
13-May-2019 13:28:06 |
XLON |
11002110000140009-E0dzIVN7CJZ220190513 |
1870 |
133.4600 |
13-May-2019 13:28:06 |
XLON |
11002110000140009-E0dzIVN7CJZ020190513 |
1219 |
133.4800 |
13-May-2019 13:29:41 |
XLON |
11002110000140968-E0dzIVN7CLBR20190513 |
238 |
133.4800 |
13-May-2019 13:29:41 |
XLON |
01002010000140964-E0dzIVN7CLBZ20190513 |
6805 |
133.4800 |
13-May-2019 13:29:41 |
XLON |
01002010000140898-E0dzIVN7CLBL20190513 |
7896 |
133.4800 |
13-May-2019 13:29:41 |
XLON |
11002110000140968-E0dzIVN7CLBT20190513 |
2298 |
133.4800 |
13-May-2019 13:29:41 |
XLON |
11002110000140938-E0dzIVN7CLBN20190513 |
4612 |
133.4600 |
13-May-2019 13:29:41 |
XLON |
01002010000140711-E0dzIVN7CLBx20190513 |
1993 |
133.4800 |
13-May-2019 13:29:41 |
XLON |
01002010000140929-E0dzIVN7CLBP20190513 |
237 |
133.4800 |
13-May-2019 13:29:41 |
XLON |
01002010000140946-E0dzIVN7CLBV20190513 |
236 |
133.4800 |
13-May-2019 13:29:41 |
XLON |
11002110000140980-E0dzIVN7CLBX20190513 |
3732 |
133.5000 |
13-May-2019 13:31:53 |
XLON |
11002110000142499-E0dzIVN7CNX320190513 |
4179 |
133.5000 |
13-May-2019 13:31:53 |
XLON |
01002010000142467-E0dzIVN7CNX120190513 |
1000 |
133.5000 |
13-May-2019 13:31:53 |
XLON |
01002010000142467-E0dzIVN7CNWi20190513 |
427 |
133.4000 |
13-May-2019 13:32:47 |
XLON |
01002010000142978-E0dzIVN7COIH20190513 |
120 |
133.4000 |
13-May-2019 13:32:55 |
XLON |
11002110000143057-E0dzIVN7COMb20190513 |
11000 |
133.4000 |
13-May-2019 13:32:55 |
XLON |
11002110000143057-E0dzIVN7COMZ20190513 |
762 |
133.4000 |
13-May-2019 13:32:55 |
XLON |
11002110000143057-E0dzIVN7COMF20190513 |
58 |
133.4000 |
13-May-2019 13:32:55 |
XLON |
01002010000143089-E0dzIVN7COMl20190513 |
1110 |
133.4000 |
13-May-2019 13:32:55 |
XLON |
01002010000143053-E0dzIVN7COMh20190513 |
101 |
133.4000 |
13-May-2019 13:32:55 |
XLON |
11002110000143081-E0dzIVN7COMf20190513 |
1736 |
133.4000 |
13-May-2019 13:32:55 |
XLON |
01002010000143034-E0dzIVN7COMd20190513 |
10536 |
133.4000 |
13-May-2019 13:32:55 |
XLON |
01002010000143089-E0dzIVN7COMj20190513 |
1288 |
133.4000 |
13-May-2019 13:32:55 |
XLON |
11002110000143134-E0dzIVN7COMn20190513 |
1256 |
133.4000 |
13-May-2019 13:32:55 |
XLON |
01002010000143102-E0dzIVN7COMp20190513 |
8575 |
133.4400 |
13-May-2019 13:34:54 |
XLON |
11002110000144239-E0dzIVN7CQL720190513 |
4128 |
133.4400 |
13-May-2019 13:35:18 |
XLON |
11002110000144496-E0dzIVN7CQdg20190513 |
122 |
133.4600 |
13-May-2019 13:35:52 |
XLON |
01002010000144781-E0dzIVN7CQy920190513 |
3680 |
133.4600 |
13-May-2019 13:35:52 |
XLON |
11002110000144821-E0dzIVN7CQy720190513 |
3500 |
133.4000 |
13-May-2019 13:35:56 |
XLON |
11002110000144876-E0dzIVN7CR2d20190513 |
4887 |
133.4200 |
13-May-2019 13:36:13 |
XLON |
01002010000144950-E0dzIVN7CRFU20190513 |
442 |
133.4200 |
13-May-2019 13:36:38 |
XLON |
11002110000145131-E0dzIVN7CRPq20190513 |
5069 |
133.4200 |
13-May-2019 13:36:40 |
XLON |
01002010000145108-E0dzIVN7CRQP20190513 |
4291 |
133.4200 |
13-May-2019 13:36:40 |
XLON |
11002110000145131-E0dzIVN7CRQN20190513 |
440 |
133.4400 |
13-May-2019 13:38:18 |
XLON |
11002110000145649-E0dzIVN7CSSd20190513 |
653 |
133.4400 |
13-May-2019 13:38:18 |
XLON |
11002110000145649-E0dzIVN7CSSa20190513 |
382 |
133.4400 |
13-May-2019 13:38:23 |
XLON |
11002110000145649-E0dzIVN7CSWF20190513 |
2702 |
133.4400 |
13-May-2019 13:38:31 |
XLON |
11002110000145649-E0dzIVN7CSZg20190513 |
547 |
133.4400 |
13-May-2019 13:38:31 |
XLON |
11002110000145649-E0dzIVN7CSZc20190513 |
3665 |
133.4400 |
13-May-2019 13:38:31 |
XLON |
01002010000145608-E0dzIVN7CSZi20190513 |
3500 |
133.4400 |
13-May-2019 13:38:32 |
XLON |
01002010000145834-E0dzIVN7CSbh20190513 |
2717 |
133.4400 |
13-May-2019 13:38:32 |
XLON |
01002010000145834-E0dzIVN7CSbl20190513 |
1000 |
133.4400 |
13-May-2019 13:38:32 |
XLON |
01002010000145834-E0dzIVN7CSbj20190513 |
942 |
133.4400 |
13-May-2019 13:38:42 |
XLON |
11002110000145949-E0dzIVN7CSig20190513 |
2882 |
133.4400 |
13-May-2019 13:38:42 |
XLON |
11002110000145949-E0dzIVN7CSie20190513 |
3889 |
133.4400 |
13-May-2019 13:39:09 |
XLON |
01002010000146024-E0dzIVN7CSwA20190513 |
3500 |
133.3800 |
13-May-2019 13:39:20 |
XLON |
11002110000146187-E0dzIVN7CT9L20190513 |
5468 |
133.3600 |
13-May-2019 13:39:28 |
XLON |
01002010000146145-E0dzIVN7CTDD20190513 |
2278 |
133.3200 |
13-May-2019 13:39:32 |
XLON |
11002110000146188-E0dzIVN7CTHF20190513 |
2019 |
133.3200 |
13-May-2019 13:39:32 |
XLON |
11002110000146188-E0dzIVN7CTHC20190513 |
97 |
133.3800 |
13-May-2019 13:40:38 |
XLON |
11002110000146887-E0dzIVN7CUWK20190513 |
8438 |
133.3800 |
13-May-2019 13:40:41 |
XLON |
01002010000146859-E0dzIVN7CUZE20190513 |
1138 |
133.3800 |
13-May-2019 13:40:41 |
XLON |
01002010000146871-E0dzIVN7CUZG20190513 |
6825 |
133.3800 |
13-May-2019 13:40:41 |
XLON |
11002110000146898-E0dzIVN7CUZ820190513 |
756 |
133.3600 |
13-May-2019 13:41:48 |
XLON |
01002010000147439-E0dzIVN7CVYf20190513 |
4915 |
133.3600 |
13-May-2019 13:41:48 |
XLON |
01002010000147439-E0dzIVN7CVYd20190513 |
591 |
133.3400 |
13-May-2019 13:41:54 |
XLON |
11002110000147466-E0dzIVN7CVac20190513 |
275 |
133.3800 |
13-May-2019 13:42:14 |
XLON |
01002010000147579-E0dzIVN7CVuX20190513 |
2057 |
133.3800 |
13-May-2019 13:42:20 |
XLON |
01002010000147596-E0dzIVN7CVyx20190513 |
4281 |
133.3800 |
13-May-2019 13:42:20 |
XLON |
11002110000147635-E0dzIVN7CVyv20190513 |
1159 |
133.3800 |
13-May-2019 13:42:20 |
XLON |
01002010000147607-E0dzIVN7CVz120190513 |
306 |
133.3800 |
13-May-2019 13:42:20 |
XLON |
01002010000147603-E0dzIVN7CVyz20190513 |
270 |
133.3800 |
13-May-2019 13:42:20 |
XLON |
11002110000147656-E0dzIVN7CVz620190513 |
4570 |
133.3800 |
13-May-2019 13:42:20 |
XLON |
11002110000147626-E0dzIVN7CVyr20190513 |
417 |
133.3200 |
13-May-2019 13:43:16 |
XLON |
11002110000147963-E0dzIVN7CWcH20190513 |
2085 |
133.3200 |
13-May-2019 13:43:20 |
XLON |
11002110000147963-E0dzIVN7CWeO20190513 |
4759 |
133.3200 |
13-May-2019 13:43:22 |
XLON |
11002110000147984-E0dzIVN7CWfn20190513 |
2573 |
133.3200 |
13-May-2019 13:43:22 |
XLON |
11002110000147963-E0dzIVN7CWfh20190513 |
694 |
133.3200 |
13-May-2019 13:43:22 |
XLON |
01002010000147917-E0dzIVN7CWfl20190513 |
3904 |
133.3000 |
13-May-2019 13:43:23 |
XLON |
01002010000147904-E0dzIVN7CWgB20190513 |
3964 |
133.3400 |
13-May-2019 13:44:28 |
XLON |
11002110000148429-E0dzIVN7CYET20190513 |
5056 |
133.3400 |
13-May-2019 13:44:43 |
XLON |
01002010000148412-E0dzIVN7CYQ820190513 |
2528 |
133.1800 |
13-May-2019 13:45:07 |
XLON |
01002010000148543-E0dzIVN7CYnO20190513 |
3801 |
133.1800 |
13-May-2019 13:45:12 |
XLON |
11002110000148619-E0dzIVN7CYqk20190513 |
1653 |
133.1800 |
13-May-2019 13:45:12 |
XLON |
01002010000148543-E0dzIVN7CYqi20190513 |
3868 |
133.2000 |
13-May-2019 13:45:45 |
XLON |
01002010000148817-E0dzIVN7CZHD20190513 |
864 |
133.4000 |
13-May-2019 13:46:18 |
XLON |
11002110000149168-E0dzIVN7CZk720190513 |
2512 |
133.4000 |
13-May-2019 13:46:18 |
XLON |
11002110000149168-E0dzIVN7CZkB20190513 |
1373 |
133.4000 |
13-May-2019 13:46:18 |
XLON |
11002110000149168-E0dzIVN7CZk520190513 |
864 |
133.4000 |
13-May-2019 13:46:18 |
XLON |
11002110000149168-E0dzIVN7CZk920190513 |
406 |
133.4000 |
13-May-2019 13:46:30 |
XLON |
11002110000149250-E0dzIVN7CZqd20190513 |
1338 |
133.4000 |
13-May-2019 13:46:36 |
XLON |
01002010000149158-E0dzIVN7CZua20190513 |
2422 |
133.4000 |
13-May-2019 13:46:36 |
XLON |
01002010000149158-E0dzIVN7CZud20190513 |
3640 |
133.4600 |
13-May-2019 13:47:23 |
XLON |
01002010000149493-E0dzIVN7CaZn20190513 |
3497 |
133.4600 |
13-May-2019 13:47:23 |
XLON |
11002110000149512-E0dzIVN7CaZl20190513 |
3535 |
133.4600 |
13-May-2019 13:47:23 |
XLON |
01002010000149366-E0dzIVN7CaZh20190513 |
491 |
133.5800 |
13-May-2019 13:47:58 |
XLON |
01002010000149582-E0dzIVN7Cb1c20190513 |
134 |
133.6200 |
13-May-2019 13:48:15 |
XLON |
01002010000149723-E0dzIVN7Cb9Z20190513 |
3053 |
133.6200 |
13-May-2019 13:48:29 |
XLON |
01002010000149724-E0dzIVN7CbJM20190513 |
3441 |
133.6200 |
13-May-2019 13:48:29 |
XLON |
11002110000149826-E0dzIVN7CbJK20190513 |
3506 |
133.6200 |
13-May-2019 13:48:29 |
XLON |
01002010000149723-E0dzIVN7CbJI20190513 |
3876 |
133.6400 |
13-May-2019 13:48:31 |
XLON |
11002110000149913-E0dzIVN7CbLN20190513 |
311 |
133.6400 |
13-May-2019 13:48:31 |
XLON |
01002010000149812-E0dzIVN7CbLP20190513 |
3877 |
133.6800 |
13-May-2019 13:49:28 |
XLON |
01002010000149991-E0dzIVN7CbyZ20190513 |
3450 |
133.6800 |
13-May-2019 13:49:28 |
XLON |
01002010000150037-E0dzIVN7Cbyb20190513 |
5415 |
133.6800 |
13-May-2019 13:49:43 |
XLON |
11002110000150325-E0dzIVN7CcXo20190513 |
3156 |
133.6600 |
13-May-2019 13:49:47 |
XLON |
11002110000150399-E0dzIVN7CcbT20190513 |
742 |
133.6800 |
13-May-2019 13:50:15 |
XLON |
01002010000150312-E0dzIVN7CcrV20190513 |
3470 |
133.6800 |
13-May-2019 13:50:15 |
XLON |
01002010000150362-E0dzIVN7Ccrd20190513 |
661 |
133.6800 |
13-May-2019 13:50:20 |
XLON |
01002010000150419-E0dzIVN7CcuZ20190513 |
844 |
133.6800 |
13-May-2019 13:50:20 |
XLON |
01002010000150419-E0dzIVN7CcuV20190513 |
1252 |
133.6800 |
13-May-2019 13:50:20 |
XLON |
01002010000150419-E0dzIVN7CcuX20190513 |
1952 |
133.6600 |
13-May-2019 13:50:33 |
XLON |
11002110000150601-E0dzIVN7Cczv20190513 |
1827 |
133.6600 |
13-May-2019 13:50:33 |
XLON |
11002110000150601-E0dzIVN7Cczx20190513 |
3704 |
133.6200 |
13-May-2019 13:51:05 |
XLON |
11002110000150703-E0dzIVN7CdUK20190513 |
211 |
133.6200 |
13-May-2019 13:51:07 |
XLON |
11002110000150832-E0dzIVN7CdX120190513 |
3500 |
133.6200 |
13-May-2019 13:51:07 |
XLON |
11002110000150832-E0dzIVN7CdWz20190513 |
427 |
133.6400 |
13-May-2019 13:51:34 |
XLON |
01002010000151055-E0dzIVN7CduR20190513 |
3300 |
133.6400 |
13-May-2019 13:51:34 |
XLON |
01002010000151055-E0dzIVN7CduP20190513 |
1966 |
133.6200 |
13-May-2019 13:51:41 |
XLON |
01002010000151066-E0dzIVN7Ce1u20190513 |
1760 |
133.6200 |
13-May-2019 13:51:41 |
XLON |
01002010000151066-E0dzIVN7Ce1w20190513 |
3526 |
133.6200 |
13-May-2019 13:52:27 |
XLON |
01002010000151385-E0dzIVN7CenP20190513 |
3726 |
133.6200 |
13-May-2019 13:52:27 |
XLON |
11002110000151302-E0dzIVN7CenJ20190513 |
3400 |
133.6200 |
13-May-2019 13:52:31 |
XLON |
11002110000151737-E0dzIVN7Cepr20190513 |
4654 |
133.6400 |
13-May-2019 13:52:47 |
XLON |
01002010000151677-E0dzIVN7Cewy20190513 |
4253 |
133.6200 |
13-May-2019 13:53:09 |
XLON |
01002010000151820-E0dzIVN7CfGb20190513 |
1796 |
133.6200 |
13-May-2019 13:53:09 |
XLON |
11002110000151915-E0dzIVN7CfGd20190513 |
2292 |
133.6200 |
13-May-2019 13:53:11 |
XLON |
11002110000151915-E0dzIVN7CfIo20190513 |
451 |
133.6000 |
13-May-2019 13:53:15 |
XLON |
01002010000151648-E0dzIVN7CfKM20190513 |
3298 |
133.6000 |
13-May-2019 13:53:15 |
XLON |
01002010000151648-E0dzIVN7CfKA20190513 |
3761 |
133.5200 |
13-May-2019 13:54:02 |
XLON |
11002110000152490-E0dzIVN7CgLN20190513 |
4889 |
133.5000 |
13-May-2019 13:54:10 |
XLON |
01002010000152412-E0dzIVN7CgTN20190513 |
5086 |
133.6200 |
13-May-2019 13:54:47 |
XLON |
01002010000152762-E0dzIVN7ChAn20190513 |
838 |
133.6200 |
13-May-2019 13:54:47 |
XLON |
01002010000152762-E0dzIVN7ChAq20190513 |
6049 |
133.6400 |
13-May-2019 13:54:47 |
XLON |
01002010000152778-E0dzIVN7ChAR20190513 |
143 |
133.6400 |
13-May-2019 13:54:47 |
XLON |
01002010000152778-E0dzIVN7ChAT20190513 |
2008 |
133.6000 |
13-May-2019 13:54:51 |
XLON |
11002110000152809-E0dzIVN7ChEi20190513 |
2705 |
133.6000 |
13-May-2019 13:54:51 |
XLON |
11002110000152809-E0dzIVN7ChEn20190513 |
3275 |
133.5400 |
13-May-2019 13:55:56 |
XLON |
01002010000153453-E0dzIVN7Ci5J20190513 |
547 |
133.5400 |
13-May-2019 13:55:56 |
XLON |
01002010000153453-E0dzIVN7Ci5L20190513 |
2717 |
133.5400 |
13-May-2019 13:56:13 |
XLON |
11002110000153767-E0dzIVN7CiOh20190513 |
2276 |
133.5400 |
13-May-2019 13:56:13 |
XLON |
11002110000153767-E0dzIVN7CiOj20190513 |
250 |
133.6000 |
13-May-2019 13:56:50 |
XLON |
11002110000153999-E0dzIVN7Ciog20190513 |
1728 |
133.6000 |
13-May-2019 13:56:50 |
XLON |
01002010000153932-E0dzIVN7Cioi20190513 |
424 |
133.6000 |
13-May-2019 13:56:50 |
XLON |
01002010000153976-E0dzIVN7Ciom20190513 |
948 |
133.6000 |
13-May-2019 13:56:50 |
XLON |
01002010000154000-E0dzIVN7Cios20190513 |
6541 |
133.6000 |
13-May-2019 13:56:50 |
XLON |
01002010000153989-E0dzIVN7Cioo20190513 |
903 |
133.6000 |
13-May-2019 13:56:50 |
XLON |
11002110000154070-E0dzIVN7Cioq20190513 |
688 |
133.6000 |
13-May-2019 13:56:50 |
XLON |
11002110000154047-E0dzIVN7Ciok20190513 |
4953 |
133.6000 |
13-May-2019 13:56:50 |
XLON |
01002010000153918-E0dzIVN7Cioc20190513 |
3509 |
133.6000 |
13-May-2019 13:56:50 |
XLON |
11002110000154083-E0dzIVN7Cioy20190513 |
989 |
133.7200 |
13-May-2019 13:57:53 |
XLON |
11002110000154336-E0dzIVN7Cjce20190513 |
10892 |
133.7400 |
13-May-2019 13:57:53 |
XLON |
01002010000154306-E0dzIVN7Cjc520190513 |
5434 |
133.7200 |
13-May-2019 13:58:21 |
XLON |
01002010000154573-E0dzIVN7CjtN20190513 |
3273 |
133.7200 |
13-May-2019 13:58:21 |
XLON |
01002010000154573-E0dzIVN7CjtX20190513 |
9087 |
133.7200 |
13-May-2019 13:59:25 |
XLON |
11002110000155147-E0dzIVN7CkZo20190513 |
2162 |
133.7000 |
13-May-2019 13:59:31 |
XLON |
11002110000155235-E0dzIVN7CkdK20190513 |
1619 |
133.7000 |
13-May-2019 13:59:35 |
XLON |
11002110000155235-E0dzIVN7CkhF20190513 |
5000 |
133.6800 |
13-May-2019 13:59:52 |
XLON |
11002110000155356-E0dzIVN7Ckpx20190513 |
1367 |
133.6800 |
13-May-2019 13:59:52 |
XLON |
11002110000155356-E0dzIVN7Ckpz20190513 |
9087 |
133.6400 |
13-May-2019 13:59:53 |
XLON |
01002010000155287-E0dzIVN7Ckqw20190513 |
17623 |
133.5400 |
13-May-2019 14:00:50 |
XLON |
11002110000155842-E0dzIVN7CmAJ20190513 |
1574 |
133.5200 |
13-May-2019 14:00:50 |
XLON |
11002110000155800-E0dzIVN7CmAv20190513 |
4407 |
133.5200 |
13-May-2019 14:00:50 |
XLON |
11002110000155800-E0dzIVN7CmB720190513 |
1400 |
133.5200 |
13-May-2019 14:00:50 |
XLON |
11002110000155800-E0dzIVN7CmBE20190513 |
800 |
133.5200 |
13-May-2019 14:00:50 |
XLON |
11002110000155800-E0dzIVN7CmBB20190513 |
1312 |
133.5200 |
13-May-2019 14:00:51 |
XLON |
11002110000155800-E0dzIVN7CmCM20190513 |
800 |
133.5200 |
13-May-2019 14:00:51 |
XLON |
11002110000155800-E0dzIVN7CmCC20190513 |
900 |
133.5200 |
13-May-2019 14:00:51 |
XLON |
11002110000155800-E0dzIVN7CmC920190513 |
1300 |
133.5200 |
13-May-2019 14:00:51 |
XLON |
11002110000155800-E0dzIVN7CmBr20190513 |
900 |
133.5200 |
13-May-2019 14:00:52 |
XLON |
11002110000155800-E0dzIVN7CmDB20190513 |
163 |
133.5200 |
13-May-2019 14:00:52 |
XLON |
11002110000155800-E0dzIVN7CmDD20190513 |
9489 |
133.5000 |
13-May-2019 14:00:53 |
XLON |
01002010000155872-E0dzIVN7CmEm20190513 |
7738 |
133.4400 |
13-May-2019 14:02:52 |
XLON |
01002010000156628-E0dzIVN7CnbJ20190513 |
4144 |
133.4400 |
13-May-2019 14:02:52 |
XLON |
01002010000156628-E0dzIVN7CnbL20190513 |
1570 |
133.3600 |
13-May-2019 14:03:41 |
XLON |
01002010000156936-E0dzIVN7CoDR20190513 |
6352 |
133.3600 |
13-May-2019 14:04:10 |
XLON |
01002010000156936-E0dzIVN7CoUK20190513 |
12873 |
133.3200 |
13-May-2019 14:04:18 |
XLON |
11002110000157253-E0dzIVN7Coac20190513 |
4746 |
133.3000 |
13-May-2019 14:04:23 |
XLON |
11002110000157397-E0dzIVN7Cofh20190513 |
736 |
133.3000 |
13-May-2019 14:04:23 |
XLON |
11002110000157397-E0dzIVN7Cofj20190513 |
5039 |
133.3000 |
13-May-2019 14:04:23 |
XLON |
11002110000157397-E0dzIVN7Cofd20190513 |
9690 |
133.2000 |
13-May-2019 14:05:08 |
XLON |
11002110000157725-E0dzIVN7CpGO20190513 |
6670 |
133.2000 |
13-May-2019 14:05:08 |
XLON |
11002110000157725-E0dzIVN7CpGM20190513 |
9902 |
133.2000 |
13-May-2019 14:06:10 |
XLON |
01002010000158313-E0dzIVN7CpuG20190513 |
4800 |
133.4000 |
13-May-2019 14:08:02 |
XLON |
01002010000159336-E0dzIVN7CrOE20190513 |
7082 |
133.4000 |
13-May-2019 14:08:02 |
XLON |
01002010000159336-E0dzIVN7CrOG20190513 |
8714 |
133.3600 |
13-May-2019 14:08:10 |
XLON |
01002010000159298-E0dzIVN7CrXN20190513 |
13863 |
133.3000 |
13-May-2019 14:09:27 |
XLON |
01002010000159759-E0dzIVN7CslG20190513 |
2035 |
133.3600 |
13-May-2019 14:10:08 |
XLON |
01002010000160305-E0dzIVN7CtGI20190513 |
1746 |
133.3600 |
13-May-2019 14:10:08 |
XLON |
01002010000160305-E0dzIVN7CtGM20190513 |
3799 |
133.3000 |
13-May-2019 14:11:57 |
XLON |
01002010000160973-E0dzIVN7Cunc20190513 |
3779 |
133.3200 |
13-May-2019 14:12:03 |
XLON |
11002110000161067-E0dzIVN7CuyE20190513 |
5483 |
133.3800 |
13-May-2019 14:12:25 |
XLON |
11002110000161241-E0dzIVN7CvDv20190513 |
3500 |
133.3400 |
13-May-2019 14:12:35 |
XLON |
01002010000161287-E0dzIVN7CvQ820190513 |
1981 |
133.3400 |
13-May-2019 14:12:35 |
XLON |
01002010000161287-E0dzIVN7CvQA20190513 |
7205 |
133.3400 |
13-May-2019 14:13:04 |
XLON |
01002010000161476-E0dzIVN7Cvsp20190513 |
1816 |
133.3000 |
13-May-2019 14:13:14 |
XLON |
01002010000161462-E0dzIVN7Cvzk20190513 |
307 |
133.3000 |
13-May-2019 14:13:14 |
XLON |
11002110000161541-E0dzIVN7Cvzi20190513 |
3663 |
133.3000 |
13-May-2019 14:13:14 |
XLON |
01002010000161438-E0dzIVN7Cvze20190513 |
5285 |
133.3200 |
13-May-2019 14:13:14 |
XLON |
01002010000161469-E0dzIVN7CvzL20190513 |
208 |
133.3000 |
13-May-2019 14:13:14 |
XLON |
01002010000161451-E0dzIVN7Cvzg20190513 |
1551 |
133.3000 |
13-May-2019 14:13:14 |
XLON |
01002010000161438-E0dzIVN7Cvzc20190513 |
1000 |
133.3000 |
13-May-2019 14:14:15 |
XLON |
01002010000161959-E0dzIVN7CwW120190513 |
2730 |
133.3000 |
13-May-2019 14:14:15 |
XLON |
01002010000161959-E0dzIVN7CwW320190513 |
3403 |
133.3200 |
13-May-2019 14:15:14 |
XLON |
01002010000162264-E0dzIVN7Cwy220190513 |
451 |
133.3200 |
13-May-2019 14:15:14 |
XLON |
11002110000162331-E0dzIVN7Cwy420190513 |
4084 |
133.3200 |
13-May-2019 14:15:14 |
XLON |
11002110000162334-E0dzIVN7Cwy620190513 |
12480 |
133.3200 |
13-May-2019 14:15:14 |
XLON |
11002110000162318-E0dzIVN7Cwxy20190513 |
14973 |
133.3200 |
13-May-2019 14:15:14 |
XLON |
01002010000162304-E0dzIVN7Cwy820190513 |
1242 |
133.2400 |
13-May-2019 14:16:17 |
XLON |
01002010000162482-E0dzIVN7Cxl720190513 |
2714 |
133.2400 |
13-May-2019 14:16:17 |
XLON |
01002010000162482-E0dzIVN7Cxl420190513 |
22639 |
133.1200 |
13-May-2019 14:16:54 |
XLON |
11002110000163076-E0dzIVN7CyAx20190513 |
1405 |
133.1200 |
13-May-2019 14:16:54 |
XLON |
11002110000163076-E0dzIVN7CyAu20190513 |
24044 |
133.1000 |
13-May-2019 14:17:10 |
XLON |
01002010000163030-E0dzIVN7CyOC20190513 |
8582 |
133.0600 |
13-May-2019 14:17:28 |
XLON |
11002110000163153-E0dzIVN7CyZ620190513 |
3441 |
133.0600 |
13-May-2019 14:17:28 |
XLON |
11002110000163153-E0dzIVN7CyZ820190513 |
14424 |
132.9200 |
13-May-2019 14:18:11 |
XLON |
11002110000163423-E0dzIVN7Cz3z20190513 |
10103 |
132.8800 |
13-May-2019 14:19:53 |
XLON |
01002010000164060-E0dzIVN7Czze20190513 |
4490 |
132.8800 |
13-May-2019 14:19:53 |
XLON |
11002110000164119-E0dzIVN7Czzg20190513 |
9431 |
132.8800 |
13-May-2019 14:21:22 |
XLON |
11002110000165003-E0dzIVN7D10l20190513 |
2500 |
132.8400 |
13-May-2019 14:21:35 |
XLON |
01002010000164816-E0dzIVN7D1DJ20190513 |
4416 |
132.8400 |
13-May-2019 14:21:35 |
XLON |
01002010000164816-E0dzIVN7D1DX20190513 |
2986 |
132.8400 |
13-May-2019 14:21:35 |
XLON |
01002010000164816-E0dzIVN7D1DH20190513 |
9903 |
132.9400 |
13-May-2019 14:22:41 |
XLON |
01002010000165604-E0dzIVN7D1s320190513 |
1277 |
132.9000 |
13-May-2019 14:23:33 |
XLON |
11002110000165779-E0dzIVN7D2NC20190513 |
8625 |
132.9000 |
13-May-2019 14:23:33 |
XLON |
11002110000165779-E0dzIVN7D2NG20190513 |
5698 |
132.8600 |
13-May-2019 14:23:35 |
XLON |
01002010000165814-E0dzIVN7D2PF20190513 |
3163 |
132.8600 |
13-May-2019 14:23:35 |
XLON |
01002010000165814-E0dzIVN7D2PD20190513 |
8581 |
132.7600 |
13-May-2019 14:24:23 |
XLON |
01002010000166032-E0dzIVN7D2jn20190513 |
1568 |
132.7600 |
13-May-2019 14:24:23 |
XLON |
01002010000166032-E0dzIVN7D2jv20190513 |
12179 |
132.8000 |
13-May-2019 14:24:23 |
XLON |
01002010000166168-E0dzIVN7D2id20190513 |
20261 |
132.9000 |
13-May-2019 14:26:12 |
XLON |
11002110000166966-E0dzIVN7D47a20190513 |
7000 |
132.9200 |
13-May-2019 14:26:12 |
XLON |
01002010000166852-E0dzIVN7D47620190513 |
6546 |
132.8600 |
13-May-2019 14:26:26 |
XLON |
01002010000166929-E0dzIVN7D4Hl20190513 |
14913 |
132.8200 |
13-May-2019 14:27:34 |
XLON |
01002010000167199-E0dzIVN7D57620190513 |
8731 |
132.7800 |
13-May-2019 14:27:34 |
XLON |
11002110000167167-E0dzIVN7D57q20190513 |
1735 |
132.7800 |
13-May-2019 14:27:34 |
XLON |
11002110000167167-E0dzIVN7D57s20190513 |
2830 |
133.1600 |
13-May-2019 14:28:07 |
XLON |
11002110000167750-E0dzIVN7D69B20190513 |
2000 |
133.1600 |
13-May-2019 14:28:07 |
XLON |
11002110000167750-E0dzIVN7D69D20190513 |
3947 |
133.1600 |
13-May-2019 14:28:11 |
XLON |
11002110000167750-E0dzIVN7D6Ik20190513 |
9902 |
132.8400 |
13-May-2019 14:30:45 |
XLON |
11002110000168913-E0dzIVN7DAtA20190513 |
4745 |
132.8200 |
13-May-2019 14:30:49 |
XLON |
01002010000168830-E0dzIVN7DAzO20190513 |
3177 |
132.8200 |
13-May-2019 14:30:49 |
XLON |
01002010000168830-E0dzIVN7DAzM20190513 |
11591 |
132.8000 |
13-May-2019 14:31:11 |
XLON |
11002110000169168-E0dzIVN7DBbI20190513 |
1282 |
132.8000 |
13-May-2019 14:31:11 |
XLON |
11002110000169168-E0dzIVN7DBbG20190513 |
9902 |
132.6600 |
13-May-2019 14:32:20 |
XLON |
11002110000169805-E0dzIVN7DDry20190513 |
8912 |
132.6600 |
13-May-2019 14:32:49 |
XLON |
11002110000169985-E0dzIVN7DEf020190513 |
9688 |
132.6200 |
13-May-2019 14:32:50 |
XLON |
01002010000169677-E0dzIVN7DEhD20190513 |
1204 |
132.6200 |
13-May-2019 14:32:52 |
XLON |
01002010000169677-E0dzIVN7DEqa20190513 |
500 |
132.3800 |
13-May-2019 14:33:58 |
XLON |
01002010000170803-E0dzIVN7DGq020190513 |
2000 |
132.3800 |
13-May-2019 14:33:59 |
XLON |
01002010000170803-E0dzIVN7DGsI20190513 |
2000 |
132.3800 |
13-May-2019 14:33:59 |
XLON |
01002010000170803-E0dzIVN7DGsA20190513 |
2000 |
132.3800 |
13-May-2019 14:33:59 |
XLON |
01002010000170803-E0dzIVN7DGrw20190513 |
2000 |
132.3800 |
13-May-2019 14:33:59 |
XLON |
01002010000170803-E0dzIVN7DGrq20190513 |
1619 |
132.3200 |
13-May-2019 14:34:13 |
XLON |
11002110000170977-E0dzIVN7DHE220190513 |
2640 |
132.3200 |
13-May-2019 14:34:13 |
XLON |
11002110000170977-E0dzIVN7DHDo20190513 |
11882 |
132.3600 |
13-May-2019 14:34:13 |
XLON |
11002110000170869-E0dzIVN7DHCg20190513 |
4373 |
132.3800 |
13-May-2019 14:34:13 |
XLON |
01002010000170803-E0dzIVN7DHCG20190513 |
2000 |
132.1400 |
13-May-2019 14:35:38 |
XLON |
11002110000171899-E0dzIVN7DJtj20190513 |
2580 |
132.1400 |
13-May-2019 14:35:38 |
XLON |
11002110000171899-E0dzIVN7DJtQ20190513 |
2080 |
132.1400 |
13-May-2019 14:35:38 |
XLON |
11002110000171899-E0dzIVN7DJth20190513 |
880 |
132.1400 |
13-May-2019 14:35:38 |
XLON |
11002110000171899-E0dzIVN7DJsy20190513 |
1000 |
132.1400 |
13-May-2019 14:35:38 |
XLON |
11002110000171899-E0dzIVN7DJtS20190513 |
1839 |
132.1400 |
13-May-2019 14:35:38 |
XLON |
11002110000171899-E0dzIVN7DJsp20190513 |
1420 |
132.1400 |
13-May-2019 14:35:38 |
XLON |
11002110000171899-E0dzIVN7DJsu20190513 |
1000 |
132.1400 |
13-May-2019 14:35:38 |
XLON |
11002110000171899-E0dzIVN7DJt720190513 |
2930 |
132.1600 |
13-May-2019 14:35:52 |
XLON |
11002110000171925-E0dzIVN7DKHZ20190513 |
7145 |
132.1600 |
13-May-2019 14:35:52 |
XLON |
11002110000171925-E0dzIVN7DKHo20190513 |
3992 |
132.1400 |
13-May-2019 14:35:57 |
XLON |
11002110000171899-E0dzIVN7DKOh20190513 |
6433 |
132.1200 |
13-May-2019 14:36:00 |
XLON |
11002110000172009-E0dzIVN7DKTI20190513 |
283 |
132.1200 |
13-May-2019 14:36:00 |
XLON |
11002110000172009-E0dzIVN7DKTN20190513 |
11882 |
131.9000 |
13-May-2019 14:37:15 |
XLON |
11002110000172844-E0dzIVN7DN1U20190513 |
9328 |
131.9400 |
13-May-2019 14:37:15 |
XLON |
01002010000172764-E0dzIVN7DN1720190513 |
9402 |
131.9600 |
13-May-2019 14:37:15 |
XLON |
11002110000172843-E0dzIVN7DN0n20190513 |
574 |
131.9400 |
13-May-2019 14:37:15 |
XLON |
01002010000172764-E0dzIVN7DN0t20190513 |
500 |
131.9600 |
13-May-2019 14:37:15 |
XLON |
11002110000172843-E0dzIVN7DMzX20190513 |
8912 |
131.9000 |
13-May-2019 14:39:01 |
XLON |
11002110000173808-E0dzIVN7DPyM20190513 |
588 |
131.9000 |
13-May-2019 14:39:01 |
XLON |
01002010000173737-E0dzIVN7DPyF20190513 |
11669 |
131.9000 |
13-May-2019 14:39:01 |
XLON |
01002010000173737-E0dzIVN7DPyH20190513 |
616 |
131.9000 |
13-May-2019 14:39:01 |
XLON |
01002010000173737-E0dzIVN7DPyK20190513 |
2188 |
131.8200 |
13-May-2019 14:39:07 |
XLON |
01002010000173769-E0dzIVN7DQC620190513 |
1000 |
131.8200 |
13-May-2019 14:39:09 |
XLON |
01002010000173769-E0dzIVN7DQFI20190513 |
2000 |
131.8200 |
13-May-2019 14:39:11 |
XLON |
01002010000173769-E0dzIVN7DQHF20190513 |
2756 |
132.3000 |
13-May-2019 14:40:35 |
XLON |
11002110000174701-E0dzIVN7DSF920190513 |
2400 |
132.3000 |
13-May-2019 14:40:39 |
XLON |
11002110000174701-E0dzIVN7DSPE20190513 |
3781 |
132.2800 |
13-May-2019 14:40:39 |
XLON |
01002010000174628-E0dzIVN7DSPS20190513 |
821 |
132.2600 |
13-May-2019 14:41:43 |
XLON |
01002010000175139-E0dzIVN7DU4R20190513 |
1000 |
132.2600 |
13-May-2019 14:41:43 |
XLON |
11002110000175217-E0dzIVN7DU4a20190513 |
179 |
132.2600 |
13-May-2019 14:41:43 |
XLON |
11002110000175217-E0dzIVN7DU4T20190513 |
1000 |
132.2600 |
13-May-2019 14:41:43 |
XLON |
01002010000175139-E0dzIVN7DU4J20190513 |
1000 |
132.2600 |
13-May-2019 14:41:43 |
XLON |
01002010000175139-E0dzIVN7DU4F20190513 |
2000 |
132.2600 |
13-May-2019 14:41:43 |
XLON |
01002010000175139-E0dzIVN7DU4920190513 |
391 |
132.2600 |
13-May-2019 14:41:43 |
XLON |
01002010000175139-E0dzIVN7DU4620190513 |
1000 |
132.2600 |
13-May-2019 14:41:45 |
XLON |
11002110000175217-E0dzIVN7DU8720190513 |
2289 |
132.2600 |
13-May-2019 14:41:49 |
XLON |
11002110000175217-E0dzIVN7DUAI20190513 |
2727 |
132.2200 |
13-May-2019 14:42:14 |
XLON |
01002010000175140-E0dzIVN7DUfC20190513 |
2000 |
132.1000 |
13-May-2019 14:42:32 |
XLON |
01002010000175631-E0dzIVN7DVBc20190513 |
2000 |
132.1000 |
13-May-2019 14:42:32 |
XLON |
01002010000175631-E0dzIVN7DVBW20190513 |
2000 |
132.1000 |
13-May-2019 14:42:33 |
XLON |
11002110000175726-E0dzIVN7DVC620190513 |
1806 |
132.1000 |
13-May-2019 14:42:33 |
XLON |
11002110000175726-E0dzIVN7DVBw20190513 |
194 |
132.1000 |
13-May-2019 14:42:33 |
XLON |
01002010000175631-E0dzIVN7DVBu20190513 |
2000 |
132.1000 |
13-May-2019 14:42:33 |
XLON |
01002010000175631-E0dzIVN7DVBo20190513 |
2716 |
132.1000 |
13-May-2019 14:42:45 |
XLON |
11002110000175726-E0dzIVN7DVJO20190513 |
5683 |
132.0600 |
13-May-2019 14:42:47 |
XLON |
11002110000175680-E0dzIVN7DVLF20190513 |
3674 |
132.2400 |
13-May-2019 14:43:33 |
XLON |
11002110000176219-E0dzIVN7DWWf20190513 |
3593 |
132.1800 |
13-May-2019 14:43:43 |
XLON |
01002010000176222-E0dzIVN7DWqK20190513 |
2000 |
132.2000 |
13-May-2019 14:43:51 |
XLON |
01002010000176338-E0dzIVN7DX2r20190513 |
1595 |
132.2000 |
13-May-2019 14:43:51 |
XLON |
01002010000176338-E0dzIVN7DX2v20190513 |
657 |
132.1800 |
13-May-2019 14:44:14 |
XLON |
01002010000176562-E0dzIVN7DXgN20190513 |
2946 |
132.1800 |
13-May-2019 14:44:14 |
XLON |
01002010000176562-E0dzIVN7DXgY20190513 |
3592 |
132.1800 |
13-May-2019 14:44:14 |
XLON |
11002110000176552-E0dzIVN7DXgJ20190513 |
2360 |
132.2000 |
13-May-2019 14:44:30 |
XLON |
11002110000176788-E0dzIVN7DY4r20190513 |
1242 |
132.2000 |
13-May-2019 14:44:30 |
XLON |
11002110000176788-E0dzIVN7DY4O20190513 |
3024 |
132.2000 |
13-May-2019 14:44:39 |
XLON |
01002010000176767-E0dzIVN7DYDD20190513 |
580 |
132.2000 |
13-May-2019 14:44:42 |
XLON |
01002010000176767-E0dzIVN7DYEO20190513 |
2752 |
132.1800 |
13-May-2019 14:44:50 |
XLON |
11002110000176993-E0dzIVN7DYY520190513 |
850 |
132.1800 |
13-May-2019 14:44:50 |
XLON |
11002110000176993-E0dzIVN7DYY720190513 |
3604 |
132.1800 |
13-May-2019 14:45:11 |
XLON |
11002110000177134-E0dzIVN7DZFd20190513 |
1000 |
132.1800 |
13-May-2019 14:45:16 |
XLON |
11002110000177267-E0dzIVN7DZKx20190513 |
2844 |
132.1800 |
13-May-2019 14:45:16 |
XLON |
11002110000177267-E0dzIVN7DZKs20190513 |
1972 |
132.1800 |
13-May-2019 14:45:16 |
XLON |
01002010000177153-E0dzIVN7DZKc20190513 |
2000 |
132.1800 |
13-May-2019 14:45:16 |
XLON |
01002010000177153-E0dzIVN7DZKa20190513 |
1389 |
132.1800 |
13-May-2019 14:45:21 |
XLON |
01002010000177176-E0dzIVN7DZSf20190513 |
2932 |
132.1800 |
13-May-2019 14:45:21 |
XLON |
01002010000177176-E0dzIVN7DZSL20190513 |
2000 |
132.1800 |
13-May-2019 14:45:21 |
XLON |
01002010000177176-E0dzIVN7DZSN20190513 |
68 |
132.1800 |
13-May-2019 14:45:21 |
XLON |
11002110000177267-E0dzIVN7DZSJ20190513 |
3911 |
132.1800 |
13-May-2019 14:46:03 |
XLON |
01002010000177594-E0dzIVN7Daa520190513 |
4161 |
132.1800 |
13-May-2019 14:46:03 |
XLON |
11002110000177702-E0dzIVN7Daa320190513 |
1938 |
132.1400 |
13-May-2019 14:46:03 |
XLON |
01002010000177580-E0dzIVN7DabL20190513 |
1076 |
132.1400 |
13-May-2019 14:46:03 |
XLON |
01002010000177580-E0dzIVN7DabE20190513 |
2000 |
132.1400 |
13-May-2019 14:46:03 |
XLON |
01002010000177580-E0dzIVN7DabG20190513 |
2000 |
132.2000 |
13-May-2019 14:46:50 |
XLON |
11002110000178073-E0dzIVN7DbiT20190513 |
1081 |
132.2000 |
13-May-2019 14:46:50 |
XLON |
11002110000178073-E0dzIVN7Dbi920190513 |
2000 |
132.2000 |
13-May-2019 14:46:50 |
XLON |
11002110000178073-E0dzIVN7DbiI20190513 |
248 |
132.2000 |
13-May-2019 14:46:50 |
XLON |
11002110000178109-E0dzIVN7DbjC20190513 |
1752 |
132.2000 |
13-May-2019 14:46:50 |
XLON |
01002010000177995-E0dzIVN7DbjA20190513 |
2000 |
132.2000 |
13-May-2019 14:46:50 |
XLON |
01002010000177995-E0dzIVN7Dbj220190513 |
900 |
132.2000 |
13-May-2019 14:46:50 |
XLON |
01002010000177995-E0dzIVN7Dbiv20190513 |
537 |
132.2000 |
13-May-2019 14:46:50 |
XLON |
11002110000178073-E0dzIVN7Dbib20190513 |
2007 |
132.2000 |
13-May-2019 14:46:55 |
XLON |
11002110000178117-E0dzIVN7DblW20190513 |
2530 |
132.2000 |
13-May-2019 14:46:55 |
XLON |
11002110000178109-E0dzIVN7DblB20190513 |
806 |
132.2000 |
13-May-2019 14:46:55 |
XLON |
11002110000178117-E0dzIVN7DblD20190513 |
1206 |
132.2200 |
13-May-2019 14:47:38 |
XLON |
01002010000178305-E0dzIVN7DcS220190513 |
1241 |
132.2200 |
13-May-2019 14:47:38 |
XLON |
01002010000178305-E0dzIVN7DcS420190513 |
1398 |
132.2200 |
13-May-2019 14:47:38 |
XLON |
01002010000178305-E0dzIVN7DcS020190513 |
190 |
132.2000 |
13-May-2019 14:47:50 |
XLON |
01002010000178389-E0dzIVN7Dcke20190513 |
3500 |
132.2000 |
13-May-2019 14:47:50 |
XLON |
01002010000178389-E0dzIVN7Dckc20190513 |
4048 |
132.2000 |
13-May-2019 14:48:02 |
XLON |
01002010000178489-E0dzIVN7DdAQ20190513 |
2203 |
132.2800 |
13-May-2019 14:48:34 |
XLON |
01002010000178848-E0dzIVN7DdtR20190513 |
4793 |
132.2800 |
13-May-2019 14:48:34 |
XLON |
11002110000178960-E0dzIVN7DdtL20190513 |
2118 |
132.2800 |
13-May-2019 14:48:34 |
XLON |
01002010000178848-E0dzIVN7DdtN20190513 |
5258 |
132.2800 |
13-May-2019 14:48:45 |
XLON |
11002110000179062-E0dzIVN7De8920190513 |
4447 |
132.2800 |
13-May-2019 14:49:10 |
XLON |
01002010000179113-E0dzIVN7DegU20190513 |
4502 |
132.2800 |
13-May-2019 14:49:10 |
XLON |
11002110000179233-E0dzIVN7DegW20190513 |
4818 |
132.2800 |
13-May-2019 14:49:10 |
XLON |
11002110000179197-E0dzIVN7DegQ20190513 |
4105 |
132.2800 |
13-May-2019 14:49:22 |
XLON |
01002010000179218-E0dzIVN7Dezr20190513 |
5643 |
132.1600 |
13-May-2019 14:50:02 |
XLON |
01002010000179529-E0dzIVN7Dg0O20190513 |
1036 |
132.1000 |
13-May-2019 14:50:02 |
XLON |
01002010000179530-E0dzIVN7Dg2A20190513 |
3102 |
132.1000 |
13-May-2019 14:50:02 |
XLON |
01002010000179530-E0dzIVN7Dg2620190513 |
3762 |
132.1400 |
13-May-2019 14:50:03 |
XLON |
11002110000179643-E0dzIVN7Dg1L20190513 |
2000 |
132.1000 |
13-May-2019 14:50:46 |
XLON |
01002010000179896-E0dzIVN7DgxC20190513 |
340 |
132.1000 |
13-May-2019 14:50:46 |
XLON |
01002010000179896-E0dzIVN7DgxA20190513 |
2277 |
132.1000 |
13-May-2019 14:50:48 |
XLON |
11002110000180007-E0dzIVN7DgzI20190513 |
2721 |
132.1000 |
13-May-2019 14:50:48 |
XLON |
01002010000179896-E0dzIVN7DgzG20190513 |
3591 |
132.1200 |
13-May-2019 14:51:10 |
XLON |
11002110000180161-E0dzIVN7DhOW20190513 |
4028 |
132.1000 |
13-May-2019 14:51:22 |
XLON |
01002010000180137-E0dzIVN7DhbY20190513 |
3924 |
132.0400 |
13-May-2019 14:51:22 |
XLON |
01002010000180045-E0dzIVN7Dhd020190513 |
3615 |
132.0800 |
13-May-2019 14:51:22 |
XLON |
01002010000180012-E0dzIVN7Dhby20190513 |
2115 |
131.9800 |
13-May-2019 14:52:03 |
XLON |
01002010000180498-E0dzIVN7Dj3U20190513 |
2491 |
131.9800 |
13-May-2019 14:52:03 |
XLON |
01002010000180498-E0dzIVN7Dj3Y20190513 |
1687 |
131.9800 |
13-May-2019 14:52:03 |
XLON |
01002010000180488-E0dzIVN7Dj3B20190513 |
2000 |
131.9800 |
13-May-2019 14:52:03 |
XLON |
01002010000180488-E0dzIVN7Dj3620190513 |
1043 |
131.9800 |
13-May-2019 14:52:03 |
XLON |
01002010000180488-E0dzIVN7Dj3420190513 |
4017 |
131.9600 |
13-May-2019 14:52:03 |
XLON |
01002010000180478-E0dzIVN7Dj3z20190513 |
14667 |
132.0600 |
13-May-2019 14:52:21 |
XLON |
11002110000180730-E0dzIVN7DjVf20190513 |
10526 |
132.0600 |
13-May-2019 14:52:21 |
XLON |
11002110000180729-E0dzIVN7DjVb20190513 |
8172 |
132.0600 |
13-May-2019 14:52:21 |
XLON |
01002010000180630-E0dzIVN7DjVd20190513 |
190 |
132.0600 |
13-May-2019 14:52:21 |
XLON |
11002110000180729-E0dzIVN7DjVX20190513 |
12332 |
132.0600 |
13-May-2019 14:52:21 |
XLON |
11002110000180729-E0dzIVN7DjVZ20190513 |
2000 |
131.9800 |
13-May-2019 14:52:32 |
XLON |
01002010000180652-E0dzIVN7DjpX20190513 |
4972 |
131.9800 |
13-May-2019 14:52:32 |
XLON |
01002010000180652-E0dzIVN7DjpZ20190513 |
2000 |
131.9800 |
13-May-2019 14:52:32 |
XLON |
01002010000180652-E0dzIVN7DjpU20190513 |
2000 |
131.9800 |
13-May-2019 14:52:32 |
XLON |
01002010000180652-E0dzIVN7DjpG20190513 |
2000 |
131.9800 |
13-May-2019 14:52:32 |
XLON |
01002010000180652-E0dzIVN7Djox20190513 |
2000 |
131.9800 |
13-May-2019 14:52:32 |
XLON |
01002010000180652-E0dzIVN7Djos20190513 |
2000 |
131.9800 |
13-May-2019 14:52:32 |
XLON |
01002010000180652-E0dzIVN7Djoq20190513 |
11882 |
131.8800 |
13-May-2019 14:54:06 |
XLON |
11002110000181559-E0dzIVN7DmRN20190513 |
7922 |
131.8400 |
13-May-2019 14:54:06 |
XLON |
11002110000181598-E0dzIVN7DmSE20190513 |
2000 |
131.7600 |
13-May-2019 14:55:29 |
XLON |
01002010000182198-E0dzIVN7DotC20190513 |
2000 |
131.7600 |
13-May-2019 14:55:29 |
XLON |
01002010000182198-E0dzIVN7DotE20190513 |
556 |
131.7600 |
13-May-2019 14:55:29 |
XLON |
01002010000182198-E0dzIVN7DosP20190513 |
3799 |
131.8800 |
13-May-2019 14:56:31 |
XLON |
01002010000182877-E0dzIVN7DqQl20190513 |
9903 |
131.9200 |
13-May-2019 14:56:31 |
XLON |
11002110000182978-E0dzIVN7DqPk20190513 |
12873 |
131.9200 |
13-May-2019 14:56:31 |
XLON |
01002010000182876-E0dzIVN7DqPi20190513 |
3914 |
131.9600 |
13-May-2019 14:57:36 |
XLON |
11002110000183515-E0dzIVN7DsLK20190513 |
16766 |
132.0000 |
13-May-2019 14:57:36 |
XLON |
11002110000183545-E0dzIVN7DsJQ20190513 |
6000 |
131.9600 |
13-May-2019 14:57:36 |
XLON |
11002110000183515-E0dzIVN7DsLG20190513 |
6528 |
131.9600 |
13-May-2019 14:57:36 |
XLON |
11002110000183515-E0dzIVN7DsKN20190513 |
760 |
131.9600 |
13-May-2019 14:57:36 |
XLON |
11002110000183515-E0dzIVN7DsKP20190513 |
269 |
132.0600 |
13-May-2019 14:58:55 |
XLON |
11002110000184245-E0dzIVN7Dtxd20190513 |
2000 |
132.0600 |
13-May-2019 14:58:55 |
XLON |
11002110000184245-E0dzIVN7Dtxx20190513 |
2000 |
132.0600 |
13-May-2019 14:58:55 |
XLON |
11002110000184245-E0dzIVN7Dtxm20190513 |
2000 |
132.0600 |
13-May-2019 14:58:55 |
XLON |
11002110000184245-E0dzIVN7Dtxj20190513 |
2000 |
132.0600 |
13-May-2019 14:58:56 |
XLON |
11002110000184245-E0dzIVN7Dty220190513 |
260 |
132.0200 |
13-May-2019 14:59:00 |
XLON |
01002010000184037-E0dzIVN7Du3l20190513 |
2000 |
132.0200 |
13-May-2019 14:59:00 |
XLON |
01002010000184037-E0dzIVN7Du3n20190513 |
4039 |
132.0600 |
13-May-2019 14:59:00 |
XLON |
11002110000184245-E0dzIVN7Du3720190513 |
3634 |
132.1200 |
13-May-2019 15:00:09 |
XLON |
11002110000184886-E0dzIVN7DvwM20190513 |
1174 |
131.9000 |
13-May-2019 15:01:44 |
XLON |
11002110000185840-E0dzIVN7DyNT20190513 |
1950 |
131.9000 |
13-May-2019 15:01:44 |
XLON |
11002110000185840-E0dzIVN7DyNQ20190513 |
1000 |
131.9000 |
13-May-2019 15:01:44 |
XLON |
11002110000185840-E0dzIVN7DyNO20190513 |
4052 |
131.9400 |
13-May-2019 15:01:44 |
XLON |
11002110000185858-E0dzIVN7DyMi20190513 |
5156 |
131.9400 |
13-May-2019 15:01:44 |
XLON |
11002110000185839-E0dzIVN7DyMe20190513 |
2800 |
131.8400 |
13-May-2019 15:02:15 |
XLON |
01002010000186023-E0dzIVN7DzLF20190513 |
907 |
131.8200 |
13-May-2019 15:02:15 |
XLON |
11002110000186137-E0dzIVN7DzME20190513 |
27414 |
131.8200 |
13-May-2019 15:02:15 |
XLON |
11002110000186137-E0dzIVN7DzMB20190513 |
21275 |
131.8400 |
13-May-2019 15:02:15 |
XLON |
01002010000186023-E0dzIVN7DzLQ20190513 |
2000 |
131.8400 |
13-May-2019 15:02:15 |
XLON |
01002010000186023-E0dzIVN7DzLK20190513 |
3000 |
131.8400 |
13-May-2019 15:02:15 |
XLON |
01002010000186023-E0dzIVN7DzLI20190513 |
2000 |
131.8400 |
13-May-2019 15:02:15 |
XLON |
01002010000186023-E0dzIVN7DzLM20190513 |
1603 |
131.8400 |
13-May-2019 15:02:15 |
XLON |
01002010000186023-E0dzIVN7DzLD20190513 |
4000 |
131.7800 |
13-May-2019 15:02:18 |
XLON |
01002010000186024-E0dzIVN7DzQx20190513 |
14876 |
131.7800 |
13-May-2019 15:02:18 |
XLON |
01002010000186024-E0dzIVN7DzR420190513 |
12500 |
131.7800 |
13-May-2019 15:02:18 |
XLON |
01002010000186024-E0dzIVN7DzR120190513 |
1302 |
131.7800 |
13-May-2019 15:02:18 |
XLON |
01002010000186024-E0dzIVN7DzQv20190513 |
4000 |
131.6600 |
13-May-2019 15:03:57 |
XLON |
01002010000186756-E0dzIVN7E27R20190513 |
2000 |
131.6600 |
13-May-2019 15:03:57 |
XLON |
01002010000186756-E0dzIVN7E27P20190513 |
3402 |
131.7400 |
13-May-2019 15:04:17 |
XLON |
11002110000186995-E0dzIVN7E2k020190513 |
500 |
131.7400 |
13-May-2019 15:04:17 |
XLON |
11002110000186995-E0dzIVN7E2jC20190513 |
1387 |
131.6600 |
13-May-2019 15:04:53 |
XLON |
11002110000187134-E0dzIVN7E3il20190513 |
1515 |
131.6600 |
13-May-2019 15:04:53 |
XLON |
11002110000187134-E0dzIVN7E3is20190513 |
6601 |
131.6600 |
13-May-2019 15:04:53 |
XLON |
01002010000187036-E0dzIVN7E3ij20190513 |
1000 |
131.6600 |
13-May-2019 15:04:53 |
XLON |
11002110000187134-E0dzIVN7E3ip20190513 |
460 |
131.5600 |
13-May-2019 15:05:37 |
XLON |
11002110000187434-E0dzIVN7E4vZ20190513 |
2000 |
131.5600 |
13-May-2019 15:05:56 |
XLON |
11002110000187434-E0dzIVN7E5Nt20190513 |
2406 |
131.5600 |
13-May-2019 15:05:56 |
XLON |
11002110000187434-E0dzIVN7E5O720190513 |
2892 |
131.5600 |
13-May-2019 15:05:56 |
XLON |
11002110000187434-E0dzIVN7E5Np20190513 |
1000 |
131.5600 |
13-May-2019 15:05:56 |
XLON |
11002110000187434-E0dzIVN7E5Nr20190513 |
3000 |
131.5600 |
13-May-2019 15:05:56 |
XLON |
11002110000187434-E0dzIVN7E5Nx20190513 |
1300 |
131.5600 |
13-May-2019 15:06:13 |
XLON |
11002110000187700-E0dzIVN7E5ye20190513 |
279 |
131.5600 |
13-May-2019 15:06:13 |
XLON |
11002110000187700-E0dzIVN7E5yk20190513 |
1110 |
131.5600 |
13-May-2019 15:06:13 |
XLON |
11002110000187700-E0dzIVN7E5ya20190513 |
4000 |
131.5600 |
13-May-2019 15:06:13 |
XLON |
11002110000187700-E0dzIVN7E5yg20190513 |
4000 |
131.5600 |
13-May-2019 15:06:13 |
XLON |
11002110000187700-E0dzIVN7E5yW20190513 |
9908 |
131.3000 |
13-May-2019 15:07:18 |
XLON |
11002110000188363-E0dzIVN7E7fE20190513 |
1000 |
131.6000 |
13-May-2019 15:08:12 |
XLON |
01002010000188609-E0dzIVN7E9fe20190513 |
4000 |
131.6000 |
13-May-2019 15:08:12 |
XLON |
01002010000188609-E0dzIVN7E9fX20190513 |
5899 |
131.6000 |
13-May-2019 15:08:12 |
XLON |
01002010000188609-E0dzIVN7E9fg20190513 |
2000 |
131.8000 |
13-May-2019 15:10:45 |
XLON |
01002010000189755-E0dzIVN7EDDo20190513 |
1767 |
131.8000 |
13-May-2019 15:10:46 |
XLON |
01002010000189755-E0dzIVN7EDDz20190513 |
1337 |
131.9200 |
13-May-2019 15:11:14 |
XLON |
01002010000189933-E0dzIVN7EDvf20190513 |
865 |
131.9200 |
13-May-2019 15:11:14 |
XLON |
01002010000189933-E0dzIVN7EDvh20190513 |
3500 |
131.9200 |
13-May-2019 15:11:15 |
XLON |
01002010000189939-E0dzIVN7EDwK20190513 |
668 |
131.9200 |
13-May-2019 15:11:15 |
XLON |
01002010000189939-E0dzIVN7EDwM20190513 |
3437 |
131.9200 |
13-May-2019 15:11:17 |
XLON |
01002010000189951-E0dzIVN7EE9C20190513 |
3441 |
131.9200 |
13-May-2019 15:11:34 |
XLON |
01002010000189999-E0dzIVN7EESh20190513 |
500 |
131.9200 |
13-May-2019 15:11:46 |
XLON |
01002010000190071-E0dzIVN7EEfk20190513 |
2989 |
131.9200 |
13-May-2019 15:11:46 |
XLON |
01002010000190071-E0dzIVN7EEfm20190513 |
500 |
131.9200 |
13-May-2019 15:11:50 |
XLON |
01002010000190085-E0dzIVN7EEk920190513 |
500 |
131.9200 |
13-May-2019 15:11:52 |
XLON |
01002010000190097-E0dzIVN7EEmI20190513 |
500 |
131.9200 |
13-May-2019 15:11:53 |
XLON |
11002110000190200-E0dzIVN7EEom20190513 |
2427 |
131.9200 |
13-May-2019 15:11:53 |
XLON |
11002110000190200-E0dzIVN7EEok20190513 |
3437 |
131.8600 |
13-May-2019 15:12:03 |
XLON |
01002010000190159-E0dzIVN7EF6i20190513 |
2000 |
131.8800 |
13-May-2019 15:12:15 |
XLON |
01002010000190236-E0dzIVN7EFQC20190513 |
300 |
131.9000 |
13-May-2019 15:12:23 |
XLON |
11002110000190383-E0dzIVN7EFb020190513 |
200 |
131.9000 |
13-May-2019 15:12:23 |
XLON |
11002110000190383-E0dzIVN7EFay20190513 |
4424 |
131.9000 |
13-May-2019 15:12:30 |
XLON |
01002010000190287-E0dzIVN7EFgj20190513 |
238 |
131.9200 |
13-May-2019 15:12:44 |
XLON |
01002010000190379-E0dzIVN7EFxe20190513 |
1000 |
131.9200 |
13-May-2019 15:12:44 |
XLON |
01002010000190379-E0dzIVN7EFxj20190513 |
1000 |
131.9200 |
13-May-2019 15:12:44 |
XLON |
01002010000190379-E0dzIVN7EFxh20190513 |
3497 |
131.9200 |
13-May-2019 15:12:49 |
XLON |
01002010000190387-E0dzIVN7EG1C20190513 |
1258 |
131.9200 |
13-May-2019 15:12:49 |
XLON |
01002010000190379-E0dzIVN7EG1820190513 |
3496 |
131.9200 |
13-May-2019 15:13:06 |
XLON |
11002110000190535-E0dzIVN7EGJR20190513 |
2289 |
131.9400 |
13-May-2019 15:13:33 |
XLON |
01002010000190516-E0dzIVN7EGr720190513 |
1213 |
131.9400 |
13-May-2019 15:13:33 |
XLON |
01002010000190516-E0dzIVN7EGr520190513 |
2894 |
131.9400 |
13-May-2019 15:13:33 |
XLON |
11002110000190624-E0dzIVN7EGr120190513 |
610 |
131.9400 |
13-May-2019 15:13:33 |
XLON |
11002110000190624-E0dzIVN7EGr320190513 |
4779 |
131.9000 |
13-May-2019 15:13:34 |
XLON |
11002110000190692-E0dzIVN7EGuQ20190513 |
1000 |
132.0000 |
13-May-2019 15:13:45 |
XLON |
11002110000190750-E0dzIVN7EH7720190513 |
715 |
132.0000 |
13-May-2019 15:13:45 |
XLON |
11002110000190750-E0dzIVN7EH7220190513 |
1000 |
132.0000 |
13-May-2019 15:13:45 |
XLON |
11002110000190750-E0dzIVN7EH7420190513 |
790 |
132.0000 |
13-May-2019 15:13:45 |
XLON |
11002110000190750-E0dzIVN7EH7H20190513 |
3206 |
131.9800 |
13-May-2019 15:13:56 |
XLON |
11002110000190795-E0dzIVN7EHSL20190513 |
5256 |
131.9800 |
13-May-2019 15:13:56 |
XLON |
01002010000190682-E0dzIVN7EHSJ20190513 |
648 |
131.9800 |
13-May-2019 15:13:58 |
XLON |
11002110000190795-E0dzIVN7EHWj20190513 |
3504 |
131.9400 |
13-May-2019 15:13:59 |
XLON |
01002010000190683-E0dzIVN7EHdM20190513 |
1677 |
131.9200 |
13-May-2019 15:15:02 |
XLON |
01002010000191117-E0dzIVN7EJEJ20190513 |
2000 |
131.9200 |
13-May-2019 15:15:02 |
XLON |
01002010000191117-E0dzIVN7EJEg20190513 |
2268 |
131.9200 |
13-May-2019 15:15:03 |
XLON |
11002110000191258-E0dzIVN7EJG920190513 |
8624 |
131.9200 |
13-May-2019 15:15:03 |
XLON |
11002110000191258-E0dzIVN7EJG520190513 |
2455 |
131.9200 |
13-May-2019 15:15:03 |
XLON |
01002010000191117-E0dzIVN7EJG320190513 |
2000 |
131.9200 |
13-May-2019 15:15:03 |
XLON |
01002010000191117-E0dzIVN7EJG020190513 |
2192 |
131.9200 |
13-May-2019 15:15:03 |
XLON |
11002110000191266-E0dzIVN7EJGB20190513 |
2823 |
131.9200 |
13-May-2019 15:15:03 |
XLON |
11002110000191272-E0dzIVN7EJGF20190513 |
6326 |
131.8800 |
13-May-2019 15:15:03 |
XLON |
01002010000191163-E0dzIVN7EJH320190513 |
5156 |
131.9600 |
13-May-2019 15:16:10 |
XLON |
01002010000191880-E0dzIVN7EKbe20190513 |
4124 |
131.9600 |
13-May-2019 15:16:10 |
XLON |
11002110000191999-E0dzIVN7EKbg20190513 |
886 |
131.8600 |
13-May-2019 15:16:41 |
XLON |
01002010000192184-E0dzIVN7ELOI20190513 |
2000 |
131.8600 |
13-May-2019 15:16:41 |
XLON |
01002010000192184-E0dzIVN7ELOK20190513 |
68 |
131.8800 |
13-May-2019 15:16:49 |
XLON |
01002010000192270-E0dzIVN7ELaY20190513 |
1713 |
131.8800 |
13-May-2019 15:16:49 |
XLON |
01002010000192270-E0dzIVN7ELaf20190513 |
2000 |
131.8800 |
13-May-2019 15:16:49 |
XLON |
01002010000192270-E0dzIVN7ELad20190513 |
287 |
131.8800 |
13-May-2019 15:16:49 |
XLON |
11002110000192415-E0dzIVN7ELah20190513 |
2000 |
131.8800 |
13-May-2019 15:16:49 |
XLON |
11002110000192415-E0dzIVN7ELbJ20190513 |
2000 |
131.8800 |
13-May-2019 15:16:49 |
XLON |
11002110000192415-E0dzIVN7ELbR20190513 |
189 |
131.8800 |
13-May-2019 15:16:49 |
XLON |
11002110000192415-E0dzIVN7ELbc20190513 |
1529 |
131.9000 |
13-May-2019 15:17:17 |
XLON |
01002010000192526-E0dzIVN7EMLW20190513 |
2000 |
131.9000 |
13-May-2019 15:17:17 |
XLON |
01002010000192526-E0dzIVN7EMLi20190513 |
330 |
131.9000 |
13-May-2019 15:17:17 |
XLON |
01002010000192526-E0dzIVN7EMLw20190513 |
1670 |
131.9000 |
13-May-2019 15:17:17 |
XLON |
01002010000192543-E0dzIVN7EMLy20190513 |
1510 |
131.9000 |
13-May-2019 15:17:17 |
XLON |
11002110000192678-E0dzIVN7EMM520190513 |
312 |
131.9000 |
13-May-2019 15:17:17 |
XLON |
01002010000192543-E0dzIVN7EMM320190513 |
3000 |
131.9000 |
13-May-2019 15:17:17 |
XLON |
01002010000192543-E0dzIVN7EMM120190513 |
3830 |
131.9600 |
13-May-2019 15:17:47 |
XLON |
01002010000192815-E0dzIVN7ENU420190513 |
6219 |
131.9600 |
13-May-2019 15:17:47 |
XLON |
01002010000192805-E0dzIVN7ENU220190513 |
521 |
131.9400 |
13-May-2019 15:17:48 |
XLON |
11002110000192940-E0dzIVN7ENWC20190513 |
1356 |
131.9400 |
13-May-2019 15:17:55 |
XLON |
11002110000192940-E0dzIVN7ENcl20190513 |
2615 |
131.9400 |
13-May-2019 15:17:55 |
XLON |
11002110000192940-E0dzIVN7ENcn20190513 |
500 |
131.7400 |
13-May-2019 15:18:34 |
XLON |
01002010000193423-E0dzIVN7EOYs20190513 |
996 |
131.7400 |
13-May-2019 15:18:38 |
XLON |
11002110000193567-E0dzIVN7EOcN20190513 |
1128 |
131.7400 |
13-May-2019 15:18:39 |
XLON |
11002110000193567-E0dzIVN7EOe620190513 |
2000 |
131.7400 |
13-May-2019 15:18:39 |
XLON |
11002110000193567-E0dzIVN7EOe420190513 |
2654 |
131.7400 |
13-May-2019 15:18:39 |
XLON |
11002110000193632-E0dzIVN7EOeD20190513 |
1672 |
131.7400 |
13-May-2019 15:18:39 |
XLON |
01002010000193455-E0dzIVN7EOe820190513 |
346 |
131.7400 |
13-May-2019 15:18:39 |
XLON |
01002010000193455-E0dzIVN7EOeB20190513 |
581 |
131.7400 |
13-May-2019 15:18:41 |
XLON |
11002110000193647-E0dzIVN7EOjw20190513 |
1878 |
131.7400 |
13-May-2019 15:18:41 |
XLON |
11002110000193632-E0dzIVN7EOjo20190513 |
122 |
131.7400 |
13-May-2019 15:18:41 |
XLON |
01002010000193501-E0dzIVN7EOjq20190513 |
1161 |
131.7400 |
13-May-2019 15:18:41 |
XLON |
01002010000193530-E0dzIVN7EOjy20190513 |
202 |
131.7400 |
13-May-2019 15:18:41 |
XLON |
01002010000193501-E0dzIVN7EOju20190513 |
4468 |
131.7000 |
13-May-2019 15:18:46 |
XLON |
11002110000193548-E0dzIVN7EOtG20190513 |
4869 |
131.7400 |
13-May-2019 15:19:27 |
XLON |
01002010000194167-E0dzIVN7EQHL20190513 |
4521 |
131.7400 |
13-May-2019 15:19:27 |
XLON |
11002110000194287-E0dzIVN7EQHN20190513 |
507 |
131.7400 |
13-May-2019 15:19:27 |
XLON |
11002110000194303-E0dzIVN7EQHP20190513 |
28 |
131.7000 |
13-May-2019 15:19:57 |
XLON |
01002010000194589-E0dzIVN7EQwD20190513 |
472 |
131.7000 |
13-May-2019 15:19:57 |
XLON |
01002010000194589-E0dzIVN7EQwF20190513 |
1234 |
131.7000 |
13-May-2019 15:19:58 |
XLON |
11002110000194724-E0dzIVN7EQxn20190513 |
3495 |
131.7200 |
13-May-2019 15:20:02 |
XLON |
01002010000194655-E0dzIVN7ER2v20190513 |
1694 |
131.7000 |
13-May-2019 15:20:02 |
XLON |
11002110000194724-E0dzIVN7ER3F20190513 |
1540 |
131.7000 |
13-May-2019 15:20:02 |
XLON |
11002110000194724-E0dzIVN7ER4q20190513 |
30 |
131.6800 |
13-May-2019 15:20:08 |
XLON |
11002110000194711-E0dzIVN7ER9K20190513 |
3940 |
131.6800 |
13-May-2019 15:20:08 |
XLON |
11002110000194711-E0dzIVN7ER8a20190513 |
591 |
131.6400 |
13-May-2019 15:20:36 |
XLON |
11002110000195319-E0dzIVN7ERpG20190513 |
4000 |
131.6400 |
13-May-2019 15:20:36 |
XLON |
11002110000195319-E0dzIVN7ERpD20190513 |
2000 |
131.6200 |
13-May-2019 15:20:37 |
XLON |
11002110000195305-E0dzIVN7ERt020190513 |
2000 |
131.6200 |
13-May-2019 15:20:45 |
XLON |
11002110000195305-E0dzIVN7ES3C20190513 |
3781 |
131.6000 |
13-May-2019 15:21:04 |
XLON |
11002110000195587-E0dzIVN7ESI420190513 |
4395 |
131.6000 |
13-May-2019 15:21:04 |
XLON |
01002010000195493-E0dzIVN7ESI620190513 |
1403 |
131.6000 |
13-May-2019 15:21:07 |
XLON |
11002110000195628-E0dzIVN7ESMu20190513 |
3670 |
131.5600 |
13-May-2019 15:21:12 |
XLON |
01002010000195505-E0dzIVN7ESUk20190513 |
4468 |
131.6000 |
13-May-2019 15:21:42 |
XLON |
11002110000195953-E0dzIVN7ET4L20190513 |
4812 |
131.6000 |
13-May-2019 15:21:42 |
XLON |
01002010000195830-E0dzIVN7ET4J20190513 |
3437 |
131.5600 |
13-May-2019 15:21:45 |
XLON |
01002010000195831-E0dzIVN7ET8d20190513 |
2000 |
131.6400 |
13-May-2019 15:22:15 |
XLON |
11002110000196238-E0dzIVN7ETeo20190513 |
500 |
131.6400 |
13-May-2019 15:22:15 |
XLON |
11002110000196238-E0dzIVN7ETek20190513 |
2000 |
131.6400 |
13-May-2019 15:22:15 |
XLON |
11002110000196238-E0dzIVN7ETer20190513 |
2000 |
131.6400 |
13-May-2019 15:22:15 |
XLON |
11002110000196238-E0dzIVN7ETfH20190513 |
2000 |
131.6400 |
13-May-2019 15:22:15 |
XLON |
11002110000196238-E0dzIVN7ETfE20190513 |
2000 |
131.6400 |
13-May-2019 15:22:15 |
XLON |
11002110000196238-E0dzIVN7ETfR20190513 |
2000 |
131.6400 |
13-May-2019 15:22:15 |
XLON |
11002110000196238-E0dzIVN7ETfP20190513 |
998 |
131.6400 |
13-May-2019 15:22:17 |
XLON |
11002110000196238-E0dzIVN7EThf20190513 |
2000 |
131.6400 |
13-May-2019 15:22:17 |
XLON |
01002010000196120-E0dzIVN7ETht20190513 |
365 |
131.6400 |
13-May-2019 15:22:17 |
XLON |
11002110000196238-E0dzIVN7ETho20190513 |
1135 |
131.6400 |
13-May-2019 15:22:17 |
XLON |
01002010000196120-E0dzIVN7EThq20190513 |
2000 |
131.6400 |
13-May-2019 15:22:17 |
XLON |
01002010000196120-E0dzIVN7EThv20190513 |
460 |
131.6400 |
13-May-2019 15:22:28 |
XLON |
01002010000196120-E0dzIVN7EU0d20190513 |
4307 |
131.6400 |
13-May-2019 15:22:31 |
XLON |
01002010000196120-E0dzIVN7EU7C20190513 |
366 |
131.6000 |
13-May-2019 15:22:57 |
XLON |
11002110000196311-E0dzIVN7EUkh20190513 |
5575 |
131.6000 |
13-May-2019 15:23:07 |
XLON |
11002110000196311-E0dzIVN7EV1A20190513 |
500 |
131.6800 |
13-May-2019 15:23:55 |
XLON |
11002110000196943-E0dzIVN7EW0u20190513 |
4000 |
131.6800 |
13-May-2019 15:23:56 |
XLON |
01002010000196835-E0dzIVN7EW1s20190513 |
1113 |
131.6800 |
13-May-2019 15:23:56 |
XLON |
01002010000196835-E0dzIVN7EW1x20190513 |
2000 |
131.7000 |
13-May-2019 15:24:09 |
XLON |
01002010000196916-E0dzIVN7EWKj20190513 |
787 |
131.7000 |
13-May-2019 15:24:09 |
XLON |
01002010000196916-E0dzIVN7EWJj20190513 |
1701 |
131.7000 |
13-May-2019 15:24:12 |
XLON |
01002010000196916-E0dzIVN7EWN320190513 |
4124 |
131.7000 |
13-May-2019 15:24:12 |
XLON |
11002110000197041-E0dzIVN7EWN720190513 |
1000 |
131.8400 |
13-May-2019 15:24:39 |
XLON |
11002110000197256-E0dzIVN7EWta20190513 |
2650 |
131.8400 |
13-May-2019 15:24:39 |
XLON |
11002110000197256-E0dzIVN7EWte20190513 |
506 |
131.8400 |
13-May-2019 15:24:40 |
XLON |
11002110000197256-E0dzIVN7EWwU20190513 |
1000 |
131.8400 |
13-May-2019 15:24:40 |
XLON |
11002110000197256-E0dzIVN7EWw020190513 |
1886 |
131.8200 |
13-May-2019 15:24:47 |
XLON |
01002010000197140-E0dzIVN7EX2l20190513 |
2000 |
131.8200 |
13-May-2019 15:24:47 |
XLON |
01002010000197140-E0dzIVN7EX2w20190513 |
3481 |
131.8400 |
13-May-2019 15:25:05 |
XLON |
01002010000197337-E0dzIVN7EXPr20190513 |
5334 |
131.8400 |
13-May-2019 15:25:05 |
XLON |
01002010000197350-E0dzIVN7EXPt20190513 |
3018 |
131.8200 |
13-May-2019 15:25:05 |
XLON |
01002010000197140-E0dzIVN7EXPv20190513 |
500 |
131.9000 |
13-May-2019 15:25:39 |
XLON |
11002110000197765-E0dzIVN7EY6Q20190513 |
500 |
131.9000 |
13-May-2019 15:25:40 |
XLON |
11002110000197775-E0dzIVN7EY7f20190513 |
500 |
131.9000 |
13-May-2019 15:25:42 |
XLON |
01002010000197701-E0dzIVN7EY9Z20190513 |
1178 |
131.9000 |
13-May-2019 15:25:43 |
XLON |
11002110000197803-E0dzIVN7EYAQ20190513 |
500 |
131.9000 |
13-May-2019 15:25:43 |
XLON |
11002110000197803-E0dzIVN7EYAO20190513 |
111 |
131.8800 |
13-May-2019 15:25:49 |
XLON |
11002110000197861-E0dzIVN7EYLB20190513 |
3500 |
131.8800 |
13-May-2019 15:25:49 |
XLON |
11002110000197861-E0dzIVN7EYL920190513 |
121 |
131.8800 |
13-May-2019 15:26:00 |
XLON |
01002010000197872-E0dzIVN7EYTq20190513 |
3500 |
131.8800 |
13-May-2019 15:26:00 |
XLON |
01002010000197872-E0dzIVN7EYTo20190513 |
2937 |
131.8000 |
13-May-2019 15:26:10 |
XLON |
11002110000198053-E0dzIVN7EYmG20190513 |
500 |
131.8000 |
13-May-2019 15:26:10 |
XLON |
11002110000198053-E0dzIVN7EYmE20190513 |
2000 |
131.7400 |
13-May-2019 15:26:22 |
XLON |
11002110000198163-E0dzIVN7EZA520190513 |
1496 |
131.7400 |
13-May-2019 15:26:22 |
XLON |
11002110000198163-E0dzIVN7EZA820190513 |
2000 |
131.7400 |
13-May-2019 15:26:24 |
XLON |
11002110000198173-E0dzIVN7EZBm20190513 |
499 |
131.7400 |
13-May-2019 15:26:24 |
XLON |
11002110000198173-E0dzIVN7EZBk20190513 |
1 |
131.7400 |
13-May-2019 15:26:32 |
XLON |
11002110000198173-E0dzIVN7EZIZ20190513 |
1710 |
131.7400 |
13-May-2019 15:26:32 |
XLON |
11002110000198173-E0dzIVN7EZIb20190513 |
1111 |
131.6800 |
13-May-2019 15:26:34 |
XLON |
01002010000198163-E0dzIVN7EZML20190513 |
798 |
131.6800 |
13-May-2019 15:26:52 |
XLON |
11002110000198411-E0dzIVN7EZfn20190513 |
2000 |
131.6800 |
13-May-2019 15:26:52 |
XLON |
11002110000198411-E0dzIVN7EZfu20190513 |
1157 |
131.6800 |
13-May-2019 15:26:52 |
XLON |
11002110000198411-E0dzIVN7EZfw20190513 |
4940 |
131.6800 |
13-May-2019 15:26:53 |
XLON |
11002110000198464-E0dzIVN7EZhC20190513 |
1456 |
131.6800 |
13-May-2019 15:27:14 |
XLON |
11002110000198689-E0dzIVN7Ea3h20190513 |
3700 |
131.6800 |
13-May-2019 15:27:14 |
XLON |
11002110000198689-E0dzIVN7Ea3f20190513 |
1354 |
131.6800 |
13-May-2019 15:27:15 |
XLON |
11002110000198701-E0dzIVN7Ea5t20190513 |
500 |
131.6800 |
13-May-2019 15:27:15 |
XLON |
11002110000198701-E0dzIVN7Ea5v20190513 |
2810 |
131.6800 |
13-May-2019 15:27:15 |
XLON |
11002110000198701-E0dzIVN7Ea5x20190513 |
4099 |
131.6600 |
13-May-2019 15:27:20 |
XLON |
01002010000198612-E0dzIVN7EaEd20190513 |
6384 |
131.6800 |
13-May-2019 15:27:20 |
XLON |
11002110000198763-E0dzIVN7EaEV20190513 |
5238 |
131.7000 |
13-May-2019 15:27:20 |
XLON |
01002010000198672-E0dzIVN7EaDp20190513 |
62 |
131.6400 |
13-May-2019 15:27:59 |
XLON |
11002110000199003-E0dzIVN7Eaz020190513 |
2658 |
131.6400 |
13-May-2019 15:27:59 |
XLON |
01002010000198910-E0dzIVN7Eays20190513 |
1000 |
131.6400 |
13-May-2019 15:27:59 |
XLON |
11002110000199003-E0dzIVN7Eaz220190513 |
2000 |
131.6400 |
13-May-2019 15:27:59 |
XLON |
11002110000199003-E0dzIVN7Eaz920190513 |
664 |
131.6400 |
13-May-2019 15:27:59 |
XLON |
11002110000199003-E0dzIVN7EazB20190513 |
1000 |
131.6400 |
13-May-2019 15:27:59 |
XLON |
01002010000198910-E0dzIVN7Eayw20190513 |
1000 |
131.6400 |
13-May-2019 15:27:59 |
XLON |
01002010000198910-E0dzIVN7Eayu20190513 |
938 |
131.6400 |
13-May-2019 15:27:59 |
XLON |
01002010000198910-E0dzIVN7Eayy20190513 |
1313 |
131.6200 |
13-May-2019 15:28:55 |
XLON |
01002010000199409-E0dzIVN7EcMq20190513 |
2605 |
131.6200 |
13-May-2019 15:28:55 |
XLON |
01002010000199409-E0dzIVN7EcMs20190513 |
2000 |
131.6000 |
13-May-2019 15:28:55 |
XLON |
11002110000199494-E0dzIVN7EcNX20190513 |
580 |
131.6000 |
13-May-2019 15:28:55 |
XLON |
11002110000199494-E0dzIVN7EcNV20190513 |
2000 |
131.6000 |
13-May-2019 15:28:59 |
XLON |
11002110000199494-E0dzIVN7EcUQ20190513 |
2000 |
131.6000 |
13-May-2019 15:28:59 |
XLON |
11002110000199494-E0dzIVN7EcUS20190513 |
7283 |
131.6000 |
13-May-2019 15:28:59 |
XLON |
11002110000199494-E0dzIVN7EcUU20190513 |
11882 |
131.5600 |
13-May-2019 15:29:41 |
XLON |
01002010000199410-E0dzIVN7EdXH20190513 |
3437 |
131.4800 |
13-May-2019 15:30:28 |
XLON |
11002110000200089-E0dzIVN7Eecz20190513 |
1283 |
131.5400 |
13-May-2019 15:30:41 |
XLON |
11002110000200163-E0dzIVN7Eex220190513 |
3487 |
131.6000 |
13-May-2019 15:30:42 |
XLON |
11002110000200187-E0dzIVN7Ef0020190513 |
638 |
131.6000 |
13-May-2019 15:30:42 |
XLON |
11002110000200187-E0dzIVN7Ef0220190513 |
2640 |
131.6800 |
13-May-2019 15:30:55 |
XLON |
11002110000200277-E0dzIVN7EfI120190513 |
3538 |
131.6800 |
13-May-2019 15:31:03 |
XLON |
11002110000200321-E0dzIVN7EfPS20190513 |
4899 |
131.6600 |
13-May-2019 15:31:05 |
XLON |
01002010000200184-E0dzIVN7EfRG20190513 |
4591 |
131.6400 |
13-May-2019 15:31:29 |
XLON |
11002110000200501-E0dzIVN7Eg5h20190513 |
5235 |
131.6200 |
13-May-2019 15:31:31 |
XLON |
11002110000200493-E0dzIVN7Eg8Z20190513 |
4886 |
131.5800 |
13-May-2019 15:31:41 |
XLON |
01002010000200404-E0dzIVN7EgRU20190513 |
7359 |
131.5100 |
13-May-2019 15:32:16 |
XLON |
11002110000200776-E0dzIVN7EhIA20190513 |
4569 |
131.5000 |
13-May-2019 15:32:27 |
XLON |
01002010000200660-E0dzIVN7Ehbw20190513 |
4676 |
131.4800 |
13-May-2019 15:32:31 |
XLON |
01002010000200650-E0dzIVN7EhhY20190513 |
150 |
131.5000 |
13-May-2019 15:33:08 |
XLON |
01002010000200925-E0dzIVN7EiJv20190513 |
5673 |
131.5000 |
13-May-2019 15:33:08 |
XLON |
11002110000201021-E0dzIVN7EiJt20190513 |
7719 |
131.5000 |
13-May-2019 15:33:08 |
XLON |
01002010000200909-E0dzIVN7EiJr20190513 |
1401 |
131.5400 |
13-May-2019 15:33:42 |
XLON |
11002110000201275-E0dzIVN7Ej5620190513 |
3500 |
131.5400 |
13-May-2019 15:33:42 |
XLON |
11002110000201275-E0dzIVN7Ej5420190513 |
1886 |
131.6000 |
13-May-2019 15:33:57 |
XLON |
01002010000201328-E0dzIVN7EjWd20190513 |
2000 |
131.6400 |
13-May-2019 15:34:06 |
XLON |
11002110000201521-E0dzIVN7Ejhp20190513 |
2000 |
131.6400 |
13-May-2019 15:34:07 |
XLON |
11002110000201521-E0dzIVN7Ejj820190513 |
253 |
131.6400 |
13-May-2019 15:34:13 |
XLON |
11002110000201527-E0dzIVN7Ejs620190513 |
1747 |
131.6400 |
13-May-2019 15:34:13 |
XLON |
11002110000201521-E0dzIVN7Ejs420190513 |
2000 |
131.6400 |
13-May-2019 15:34:15 |
XLON |
11002110000201527-E0dzIVN7Ejwo20190513 |
3459 |
131.6400 |
13-May-2019 15:34:15 |
XLON |
11002110000201527-E0dzIVN7Ejx120190513 |
2817 |
131.6400 |
13-May-2019 15:34:15 |
XLON |
01002010000201434-E0dzIVN7Ejx320190513 |
2074 |
131.6400 |
13-May-2019 15:34:15 |
XLON |
11002110000201605-E0dzIVN7Ejx720190513 |
623 |
131.5400 |
13-May-2019 15:34:54 |
XLON |
11002110000201895-E0dzIVN7Ekko20190513 |
1155 |
131.5400 |
13-May-2019 15:34:54 |
XLON |
01002010000201782-E0dzIVN7Ekkq20190513 |
1639 |
131.5400 |
13-May-2019 15:34:54 |
XLON |
01002010000201769-E0dzIVN7Ekkk20190513 |
2142 |
131.5400 |
13-May-2019 15:34:54 |
XLON |
01002010000201769-E0dzIVN7Ekkm20190513 |
5027 |
131.5400 |
13-May-2019 15:34:54 |
XLON |
01002010000201809-E0dzIVN7Ekks20190513 |
3781 |
131.5400 |
13-May-2019 15:35:20 |
XLON |
01002010000202072-E0dzIVN7ElI620190513 |
6873 |
131.5600 |
13-May-2019 15:35:37 |
XLON |
01002010000202249-E0dzIVN7ElvF20190513 |
3945 |
131.5400 |
13-May-2019 15:35:38 |
XLON |
01002010000202197-E0dzIVN7ElzO20190513 |
1755 |
131.5400 |
13-May-2019 15:35:38 |
XLON |
11002110000202344-E0dzIVN7ElzU20190513 |
748 |
131.5400 |
13-May-2019 15:35:38 |
XLON |
01002010000202215-E0dzIVN7ElzQ20190513 |
123 |
131.5000 |
13-May-2019 15:35:43 |
XLON |
11002110000201888-E0dzIVN7Em6M20190513 |
2000 |
131.5000 |
13-May-2019 15:35:43 |
XLON |
11002110000201888-E0dzIVN7Em6V20190513 |
2689 |
131.5000 |
13-May-2019 15:35:46 |
XLON |
11002110000201888-E0dzIVN7Em7d20190513 |
4576 |
131.4800 |
13-May-2019 15:36:26 |
XLON |
01002010000202555-E0dzIVN7Emlj20190513 |
3520 |
131.4800 |
13-May-2019 15:36:26 |
XLON |
11002110000202686-E0dzIVN7Emll20190513 |
2000 |
131.5200 |
13-May-2019 15:36:52 |
XLON |
11002110000202813-E0dzIVN7En9u20190513 |
124 |
131.5200 |
13-May-2019 15:36:52 |
XLON |
11002110000202813-E0dzIVN7EnA020190513 |
1876 |
131.5200 |
13-May-2019 15:36:52 |
XLON |
11002110000202819-E0dzIVN7EnA220190513 |
181 |
131.5200 |
13-May-2019 15:36:52 |
XLON |
11002110000202834-E0dzIVN7EnAC20190513 |
738 |
131.5200 |
13-May-2019 15:36:52 |
XLON |
01002010000202697-E0dzIVN7EnAA20190513 |
4647 |
131.5200 |
13-May-2019 15:36:52 |
XLON |
01002010000202708-E0dzIVN7EnAE20190513 |
2000 |
131.5200 |
13-May-2019 15:36:52 |
XLON |
11002110000202813-E0dzIVN7En9x20190513 |
1746 |
131.5200 |
13-May-2019 15:36:52 |
XLON |
11002110000202819-E0dzIVN7EnA420190513 |
5462 |
131.5600 |
13-May-2019 15:37:15 |
XLON |
01002010000202906-E0dzIVN7EnaX20190513 |
3718 |
131.5600 |
13-May-2019 15:37:18 |
XLON |
11002110000203060-E0dzIVN7Endg20190513 |
14853 |
131.5200 |
13-May-2019 15:37:19 |
XLON |
11002110000203039-E0dzIVN7Enf720190513 |
4951 |
131.5400 |
13-May-2019 15:37:30 |
XLON |
01002010000202992-E0dzIVN7Enxk20190513 |
1324 |
131.4400 |
13-May-2019 15:38:53 |
XLON |
11002110000203927-E0dzIVN7EpPc20190513 |
2000 |
131.4400 |
13-May-2019 15:38:53 |
XLON |
11002110000203927-E0dzIVN7EpPX20190513 |
2000 |
131.4400 |
13-May-2019 15:38:53 |
XLON |
11002110000203927-E0dzIVN7EpPa20190513 |
4489 |
131.4400 |
13-May-2019 15:38:58 |
XLON |
01002010000203812-E0dzIVN7EpWM20190513 |
4812 |
131.5200 |
13-May-2019 15:39:21 |
XLON |
01002010000204003-E0dzIVN7Eq4p20190513 |
3437 |
131.5200 |
13-May-2019 15:39:21 |
XLON |
11002110000204135-E0dzIVN7Eq4r20190513 |
1429 |
131.5200 |
13-May-2019 15:39:21 |
XLON |
01002010000204008-E0dzIVN7Eq4t20190513 |
3437 |
131.5200 |
13-May-2019 15:39:50 |
XLON |
11002110000204404-E0dzIVN7Eqj720190513 |
953 |
131.5200 |
13-May-2019 15:39:50 |
XLON |
01002010000204275-E0dzIVN7Eqj920190513 |
2680 |
131.5200 |
13-May-2019 15:39:53 |
XLON |
01002010000204280-E0dzIVN7EqlU20190513 |
4279 |
131.5200 |
13-May-2019 15:39:53 |
XLON |
01002010000204275-E0dzIVN7EqlS20190513 |
1266 |
131.4800 |
13-May-2019 15:39:53 |
XLON |
01002010000204004-E0dzIVN7Eqm920190513 |
1546 |
131.4800 |
13-May-2019 15:39:53 |
XLON |
01002010000204004-E0dzIVN7Eqm420190513 |
2000 |
131.4800 |
13-May-2019 15:39:53 |
XLON |
01002010000204004-E0dzIVN7Eqm620190513 |
4311 |
131.5600 |
13-May-2019 15:40:38 |
XLON |
11002110000204869-E0dzIVN7ErwN20190513 |
2000 |
131.5600 |
13-May-2019 15:40:38 |
XLON |
11002110000204869-E0dzIVN7ErwJ20190513 |
4889 |
131.5600 |
13-May-2019 15:40:38 |
XLON |
01002010000204731-E0dzIVN7ErwR20190513 |
576 |
131.5600 |
13-May-2019 15:40:39 |
XLON |
01002010000204731-E0dzIVN7ErxI20190513 |
5270 |
131.5400 |
13-May-2019 15:40:41 |
XLON |
01002010000204702-E0dzIVN7Es2220190513 |
4993 |
131.6600 |
13-May-2019 15:41:25 |
XLON |
01002010000205112-E0dzIVN7EsqR20190513 |
2000 |
131.6400 |
13-May-2019 15:41:31 |
XLON |
11002110000205244-E0dzIVN7Esyr20190513 |
2000 |
131.6400 |
13-May-2019 15:41:31 |
XLON |
11002110000205244-E0dzIVN7Esyg20190513 |
192 |
131.6400 |
13-May-2019 15:41:32 |
XLON |
11002110000205244-E0dzIVN7Esz020190513 |
1972 |
131.7200 |
13-May-2019 15:41:50 |
XLON |
11002110000205481-E0dzIVN7EtC820190513 |
1175 |
131.7200 |
13-May-2019 15:41:50 |
XLON |
11002110000205481-E0dzIVN7EtCC20190513 |
977 |
131.7200 |
13-May-2019 15:41:50 |
XLON |
11002110000205481-E0dzIVN7EtCA20190513 |
5096 |
131.7600 |
13-May-2019 15:42:05 |
XLON |
11002110000205605-E0dzIVN7EtUm20190513 |
2918 |
131.7400 |
13-May-2019 15:42:05 |
XLON |
01002010000205421-E0dzIVN7EtUs20190513 |
3656 |
131.7400 |
13-May-2019 15:42:14 |
XLON |
11002110000205591-E0dzIVN7Etir20190513 |
863 |
131.7400 |
13-May-2019 15:42:14 |
XLON |
01002010000205421-E0dzIVN7Etip20190513 |
1283 |
131.7400 |
13-May-2019 15:42:14 |
XLON |
11002110000205591-E0dzIVN7EtkG20190513 |
798 |
131.8000 |
13-May-2019 15:42:25 |
XLON |
01002010000205618-E0dzIVN7EtvY20190513 |
6441 |
131.7800 |
13-May-2019 15:42:34 |
XLON |
11002110000205772-E0dzIVN7Eu3620190513 |
1423 |
131.7400 |
13-May-2019 15:42:34 |
XLON |
11002110000205816-E0dzIVN7Eu3p20190513 |
3781 |
131.7200 |
13-May-2019 15:42:54 |
XLON |
01002010000205771-E0dzIVN7EuLZ20190513 |
500 |
131.7400 |
13-May-2019 15:43:27 |
XLON |
11002110000206207-E0dzIVN7Euwp20190513 |
4000 |
131.7400 |
13-May-2019 15:43:28 |
XLON |
11002110000206207-E0dzIVN7Euy320190513 |
149 |
131.7400 |
13-May-2019 15:43:29 |
XLON |
11002110000206207-E0dzIVN7EuyO20190513 |
1284 |
131.7400 |
13-May-2019 15:43:30 |
XLON |
11002110000206234-E0dzIVN7EuzY20190513 |
2000 |
131.7400 |
13-May-2019 15:43:34 |
XLON |
11002110000206234-E0dzIVN7Ev3M20190513 |
153 |
131.7400 |
13-May-2019 15:43:40 |
XLON |
11002110000206234-E0dzIVN7Ev8C20190513 |
4484 |
131.6800 |
13-May-2019 15:43:42 |
XLON |
11002110000206316-E0dzIVN7EvCm20190513 |
3463 |
131.7600 |
13-May-2019 15:43:53 |
XLON |
11002110000206375-E0dzIVN7EvNb20190513 |
3514 |
131.7000 |
13-May-2019 15:44:03 |
XLON |
01002010000206276-E0dzIVN7EvW020190513 |
500 |
131.7000 |
13-May-2019 15:44:13 |
XLON |
11002110000206484-E0dzIVN7Evmg20190513 |
500 |
131.7000 |
13-May-2019 15:44:14 |
XLON |
11002110000206493-E0dzIVN7EvpC20190513 |
500 |
131.7200 |
13-May-2019 15:44:17 |
XLON |
11002110000206520-E0dzIVN7Evs120190513 |
500 |
131.7200 |
13-May-2019 15:44:18 |
XLON |
01002010000206379-E0dzIVN7Evt020190513 |
4299 |
131.7000 |
13-May-2019 15:44:18 |
XLON |
01002010000206365-E0dzIVN7Evvb20190513 |
4935 |
131.6800 |
13-May-2019 15:44:18 |
XLON |
01002010000206339-E0dzIVN7Evvt20190513 |
1000 |
131.8000 |
13-May-2019 15:44:47 |
XLON |
11002110000206699-E0dzIVN7EwUE20190513 |
2437 |
131.8200 |
13-May-2019 15:44:48 |
XLON |
01002010000206553-E0dzIVN7EwV220190513 |
3437 |
131.8200 |
13-May-2019 15:44:54 |
XLON |
01002010000206581-E0dzIVN7EwYn20190513 |
3437 |
131.8400 |
13-May-2019 15:45:04 |
XLON |
01002010000206633-E0dzIVN7EwjF20190513 |
3498 |
131.8800 |
13-May-2019 15:45:14 |
XLON |
01002010000206693-E0dzIVN7Ex2Y20190513 |
3540 |
131.9000 |
13-May-2019 15:45:24 |
XLON |
11002110000206902-E0dzIVN7ExMG20190513 |
3500 |
131.8800 |
13-May-2019 15:45:34 |
XLON |
11002110000206960-E0dzIVN7ExaC20190513 |
1000 |
131.9400 |
13-May-2019 15:45:43 |
XLON |
01002010000206854-E0dzIVN7ExkF20190513 |
2437 |
131.9400 |
13-May-2019 15:45:43 |
XLON |
01002010000206854-E0dzIVN7Exl520190513 |
2762 |
132.0400 |
13-May-2019 15:46:05 |
XLON |
11002110000207114-E0dzIVN7Ey9K20190513 |
5175 |
132.0600 |
13-May-2019 15:46:06 |
XLON |
01002010000206964-E0dzIVN7EyBb20190513 |
3437 |
132.0200 |
13-May-2019 15:46:29 |
XLON |
11002110000207155-E0dzIVN7EyV620190513 |
3671 |
132.0200 |
13-May-2019 15:46:29 |
XLON |
11002110000207193-E0dzIVN7EyVC20190513 |
3437 |
132.1000 |
13-May-2019 15:46:38 |
XLON |
01002010000207100-E0dzIVN7EyhE20190513 |
3437 |
132.0800 |
13-May-2019 15:46:48 |
XLON |
01002010000207143-E0dzIVN7EypF20190513 |
3437 |
132.1000 |
13-May-2019 15:46:55 |
XLON |
01002010000207194-E0dzIVN7Eysf20190513 |
716 |
132.1000 |
13-May-2019 15:47:04 |
XLON |
01002010000207250-E0dzIVN7Ez0v20190513 |
500 |
132.1000 |
13-May-2019 15:47:06 |
XLON |
11002110000207409-E0dzIVN7Ez3J20190513 |
2862 |
132.1000 |
13-May-2019 15:47:06 |
XLON |
11002110000207409-E0dzIVN7Ez3L20190513 |
500 |
132.0800 |
13-May-2019 15:47:16 |
XLON |
11002110000207445-E0dzIVN7EzH820190513 |
500 |
132.0800 |
13-May-2019 15:47:17 |
XLON |
01002010000207305-E0dzIVN7EzMu20190513 |
500 |
132.0800 |
13-May-2019 15:47:19 |
XLON |
01002010000207318-E0dzIVN7EzQv20190513 |
500 |
132.0800 |
13-May-2019 15:47:20 |
XLON |
11002110000207469-E0dzIVN7EzS520190513 |
500 |
132.1000 |
13-May-2019 15:47:21 |
XLON |
01002010000207328-E0dzIVN7EzTo20190513 |
500 |
132.1200 |
13-May-2019 15:47:24 |
XLON |
11002110000207486-E0dzIVN7EzX720190513 |
500 |
132.1200 |
13-May-2019 15:47:25 |
XLON |
01002010000207345-E0dzIVN7EzYV20190513 |
3120 |
132.1200 |
13-May-2019 15:47:25 |
XLON |
01002010000207345-E0dzIVN7EzYX20190513 |
2000 |
132.1200 |
13-May-2019 15:47:37 |
XLON |
11002110000207568-E0dzIVN7F09N20190513 |
1000 |
132.1200 |
13-May-2019 15:47:37 |
XLON |
11002110000207568-E0dzIVN7F09L20190513 |
169 |
132.1200 |
13-May-2019 15:47:38 |
XLON |
11002110000207568-E0dzIVN7F0Ap20190513 |
268 |
132.1200 |
13-May-2019 15:47:38 |
XLON |
11002110000207568-E0dzIVN7F0Aw20190513 |
500 |
132.1200 |
13-May-2019 15:47:44 |
XLON |
01002010000207442-E0dzIVN7F0Ic20190513 |
3437 |
132.1200 |
13-May-2019 15:47:46 |
XLON |
01002010000207449-E0dzIVN7F0NG20190513 |
1437 |
132.0800 |
13-May-2019 15:48:03 |
XLON |
01002010000207489-E0dzIVN7F0hI20190513 |
2000 |
132.0800 |
13-May-2019 15:48:03 |
XLON |
01002010000207489-E0dzIVN7F0h420190513 |
3476 |
132.0800 |
13-May-2019 15:48:23 |
XLON |
11002110000207712-E0dzIVN7F0wU20190513 |
2112 |
132.0800 |
13-May-2019 15:48:23 |
XLON |
11002110000207757-E0dzIVN7F0wY20190513 |
1473 |
132.0800 |
13-May-2019 15:48:23 |
XLON |
11002110000207757-E0dzIVN7F0wa20190513 |
3545 |
132.0000 |
13-May-2019 15:48:25 |
XLON |
01002010000207638-E0dzIVN7F11I20190513 |
1343 |
132.0000 |
13-May-2019 15:48:40 |
XLON |
11002110000207839-E0dzIVN7F1E720190513 |
2094 |
132.0000 |
13-May-2019 15:48:40 |
XLON |
11002110000207839-E0dzIVN7F1E320190513 |
3437 |
131.9800 |
13-May-2019 15:48:52 |
XLON |
11002110000207881-E0dzIVN7F1M120190513 |
1353 |
131.9800 |
13-May-2019 15:48:53 |
XLON |
11002110000207906-E0dzIVN7F1Mm20190513 |
500 |
131.9800 |
13-May-2019 15:48:53 |
XLON |
11002110000207906-E0dzIVN7F1Mo20190513 |
3505 |
132.0000 |
13-May-2019 15:49:08 |
XLON |
11002110000207936-E0dzIVN7F1Yv20190513 |
500 |
132.0000 |
13-May-2019 15:49:09 |
XLON |
11002110000207977-E0dzIVN7F1aZ20190513 |
500 |
132.0000 |
13-May-2019 15:49:10 |
XLON |
11002110000207982-E0dzIVN7F1bG20190513 |
500 |
132.0000 |
13-May-2019 15:49:11 |
XLON |
01002010000207828-E0dzIVN7F1bb20190513 |
500 |
132.0000 |
13-May-2019 15:49:12 |
XLON |
01002010000207835-E0dzIVN7F1cO20190513 |
500 |
132.0000 |
13-May-2019 15:49:14 |
XLON |
11002110000208001-E0dzIVN7F1cn20190513 |
500 |
132.0000 |
13-May-2019 15:49:15 |
XLON |
01002010000207855-E0dzIVN7F1d320190513 |
500 |
132.0000 |
13-May-2019 15:49:17 |
XLON |
01002010000207865-E0dzIVN7F1dl20190513 |
500 |
132.0000 |
13-May-2019 15:49:18 |
XLON |
11002110000208022-E0dzIVN7F1e220190513 |
500 |
132.0000 |
13-May-2019 15:49:19 |
XLON |
01002010000207876-E0dzIVN7F1gT20190513 |
500 |
132.0000 |
13-May-2019 15:49:21 |
XLON |
11002110000208033-E0dzIVN7F1iz20190513 |
500 |
132.0000 |
13-May-2019 15:49:22 |
XLON |
01002010000207888-E0dzIVN7F1k420190513 |
3502 |
132.0000 |
13-May-2019 15:49:30 |
XLON |
01002010000207900-E0dzIVN7F1rX20190513 |
3437 |
132.0000 |
13-May-2019 15:49:33 |
XLON |
01002010000207943-E0dzIVN7F1uj20190513 |
500 |
132.0000 |
13-May-2019 15:49:43 |
XLON |
11002110000208156-E0dzIVN7F29H20190513 |
2937 |
132.0000 |
13-May-2019 15:49:43 |
XLON |
11002110000208156-E0dzIVN7F29J20190513 |
4292 |
131.9800 |
13-May-2019 15:49:57 |
XLON |
11002110000208223-E0dzIVN7F2Pe20190513 |
4468 |
131.9800 |
13-May-2019 15:49:57 |
XLON |
01002010000208045-E0dzIVN7F2Pc20190513 |
4653 |
131.9800 |
13-May-2019 15:49:58 |
XLON |
11002110000208229-E0dzIVN7F2RL20190513 |
1222 |
131.9800 |
13-May-2019 15:49:58 |
XLON |
01002010000208072-E0dzIVN7F2RN20190513 |
2000 |
131.9200 |
13-May-2019 15:50:33 |
XLON |
01002010000208271-E0dzIVN7F3OH20190513 |
3156 |
131.9200 |
13-May-2019 15:50:36 |
XLON |
01002010000208271-E0dzIVN7F3S320190513 |
1921 |
131.9000 |
13-May-2019 15:50:40 |
XLON |
11002110000208430-E0dzIVN7F3WZ20190513 |
2891 |
131.9000 |
13-May-2019 15:50:42 |
XLON |
11002110000208430-E0dzIVN7F3Xx20190513 |
3933 |
131.9200 |
13-May-2019 15:51:01 |
XLON |
01002010000208383-E0dzIVN7F3og20190513 |
5156 |
131.9000 |
13-May-2019 15:51:03 |
XLON |
11002110000208540-E0dzIVN7F3q820190513 |
3437 |
131.8800 |
13-May-2019 15:51:09 |
XLON |
01002010000208379-E0dzIVN7F3uT20190513 |
1781 |
131.8400 |
13-May-2019 15:51:37 |
XLON |
01002010000208523-E0dzIVN7F4cN20190513 |
2000 |
131.8400 |
13-May-2019 15:51:37 |
XLON |
01002010000208523-E0dzIVN7F4cL20190513 |
219 |
131.8400 |
13-May-2019 15:51:37 |
XLON |
11002110000208701-E0dzIVN7F4cP20190513 |
3540 |
131.8400 |
13-May-2019 15:51:38 |
XLON |
11002110000208701-E0dzIVN7F4ce20190513 |
5771 |
131.8400 |
13-May-2019 15:51:38 |
XLON |
01002010000208538-E0dzIVN7F4cg20190513 |
5156 |
131.7600 |
13-May-2019 15:52:11 |
XLON |
11002110000208858-E0dzIVN7F5CO20190513 |
500 |
131.8000 |
13-May-2019 15:52:19 |
XLON |
01002010000208726-E0dzIVN7F5I020190513 |
12566 |
131.8000 |
13-May-2019 15:52:21 |
XLON |
01002010000208726-E0dzIVN7F5JI20190513 |
3781 |
131.8000 |
13-May-2019 15:52:25 |
XLON |
01002010000208743-E0dzIVN7F5LQ20190513 |
9285 |
131.8000 |
13-May-2019 15:52:25 |
XLON |
11002110000208910-E0dzIVN7F5LS20190513 |
2000 |
131.7200 |
13-May-2019 15:53:26 |
XLON |
01002010000208818-E0dzIVN7F6Ue20190513 |
3360 |
131.7200 |
13-May-2019 15:53:26 |
XLON |
01002010000208818-E0dzIVN7F6UX20190513 |
4000 |
131.7200 |
13-May-2019 15:53:26 |
XLON |
01002010000208818-E0dzIVN7F6Uc20190513 |
3706 |
131.7200 |
13-May-2019 15:53:28 |
XLON |
01002010000208818-E0dzIVN7F6XL20190513 |
11882 |
131.7000 |
13-May-2019 15:54:03 |
XLON |
01002010000209205-E0dzIVN7F6yt20190513 |
5941 |
131.7200 |
13-May-2019 15:54:20 |
XLON |
11002110000209432-E0dzIVN7F7Lk20190513 |
9902 |
131.6800 |
13-May-2019 15:54:26 |
XLON |
01002010000209280-E0dzIVN7F7SF20190513 |
5551 |
131.7400 |
13-May-2019 15:55:31 |
XLON |
01002010000209633-E0dzIVN7F8af20190513 |
1865 |
131.7400 |
13-May-2019 15:55:31 |
XLON |
01002010000209638-E0dzIVN7F8ah20190513 |
3899 |
131.7400 |
13-May-2019 15:55:31 |
XLON |
01002010000209626-E0dzIVN7F8ad20190513 |
3529 |
131.7200 |
13-May-2019 15:55:37 |
XLON |
01002010000209623-E0dzIVN7F8f820190513 |
5065 |
131.7400 |
13-May-2019 15:56:10 |
XLON |
01002010000209857-E0dzIVN7F98J20190513 |
3524 |
131.7200 |
13-May-2019 15:56:10 |
XLON |
01002010000209855-E0dzIVN7F98j20190513 |
745 |
131.7400 |
13-May-2019 15:56:10 |
XLON |
11002110000210025-E0dzIVN7F98N20190513 |
3524 |
131.7400 |
13-May-2019 15:56:10 |
XLON |
11002110000210011-E0dzIVN7F98D20190513 |
4483 |
131.7400 |
13-May-2019 15:56:45 |
XLON |
11002110000210168-E0dzIVN7F9km20190513 |
6672 |
131.7400 |
13-May-2019 15:56:45 |
XLON |
01002010000210003-E0dzIVN7F9ko20190513 |
4124 |
131.6800 |
13-May-2019 15:57:12 |
XLON |
01002010000210060-E0dzIVN7FA3I20190513 |
10892 |
131.6800 |
13-May-2019 15:57:15 |
XLON |
11002110000210228-E0dzIVN7FA6o20190513 |
6157 |
131.7600 |
13-May-2019 15:57:46 |
XLON |
11002110000210331-E0dzIVN7FAbK20190513 |
3781 |
131.7600 |
13-May-2019 15:57:46 |
XLON |
01002010000210155-E0dzIVN7FAbM20190513 |
500 |
131.7800 |
13-May-2019 15:58:18 |
XLON |
11002110000210382-E0dzIVN7FBBu20190513 |
127 |
131.7800 |
13-May-2019 15:58:18 |
XLON |
11002110000210382-E0dzIVN7FBBs20190513 |
3847 |
131.8000 |
13-May-2019 15:58:21 |
XLON |
01002010000210227-E0dzIVN7FBGG20190513 |
4812 |
131.7800 |
13-May-2019 15:58:21 |
XLON |
01002010000210222-E0dzIVN7FBGx20190513 |
2241 |
131.7800 |
13-May-2019 15:58:48 |
XLON |
11002110000210496-E0dzIVN7FBl020190513 |
4468 |
131.7800 |
13-May-2019 15:58:48 |
XLON |
11002110000210474-E0dzIVN7FBku20190513 |
4040 |
131.7800 |
13-May-2019 15:58:48 |
XLON |
01002010000210317-E0dzIVN7FBkw20190513 |
1701 |
131.7800 |
13-May-2019 15:58:48 |
XLON |
11002110000210494-E0dzIVN7FBky20190513 |
1494 |
131.7800 |
13-May-2019 15:58:51 |
XLON |
01002010000210333-E0dzIVN7FBnJ20190513 |
4001 |
131.7600 |
13-May-2019 15:59:20 |
XLON |
11002110000210596-E0dzIVN7FCha20190513 |
998 |
131.7600 |
13-May-2019 15:59:20 |
XLON |
11002110000210596-E0dzIVN7FChc20190513 |
500 |
131.7600 |
13-May-2019 15:59:20 |
XLON |
11002110000210596-E0dzIVN7FChY20190513 |
5156 |
131.7400 |
13-May-2019 15:59:25 |
XLON |
01002010000210428-E0dzIVN7FCoo20190513 |
3437 |
131.7600 |
13-May-2019 15:59:54 |
XLON |
01002010000210538-E0dzIVN7FDVH20190513 |
6068 |
131.7600 |
13-May-2019 15:59:54 |
XLON |
11002110000210707-E0dzIVN7FDVF20190513 |
515 |
131.7400 |
13-May-2019 16:00:14 |
XLON |
01002010000210604-E0dzIVN7FDw220190513 |
4690 |
131.7400 |
13-May-2019 16:00:16 |
XLON |
11002110000210775-E0dzIVN7FDxL20190513 |
3266 |
131.7400 |
13-May-2019 16:00:16 |
XLON |
01002010000210604-E0dzIVN7FDxJ20190513 |
555 |
131.7400 |
13-May-2019 16:00:16 |
XLON |
01002010000210610-E0dzIVN7FDxb20190513 |
1001 |
131.7000 |
13-May-2019 16:00:38 |
XLON |
01002010000210676-E0dzIVN7FEo220190513 |
2498 |
131.7000 |
13-May-2019 16:00:38 |
XLON |
01002010000210676-E0dzIVN7FEo420190513 |
5156 |
131.6800 |
13-May-2019 16:00:39 |
XLON |
01002010000210672-E0dzIVN7FEq920190513 |
3437 |
131.6600 |
13-May-2019 16:00:40 |
XLON |
11002110000210847-E0dzIVN7FErE20190513 |
3437 |
131.6800 |
13-May-2019 16:01:09 |
XLON |
01002010000210746-E0dzIVN7FFW220190513 |
4468 |
131.6600 |
13-May-2019 16:01:09 |
XLON |
11002110000210930-E0dzIVN7FFWJ20190513 |
4124 |
131.6200 |
13-May-2019 16:01:15 |
XLON |
01002010000210747-E0dzIVN7FFjQ20190513 |
3437 |
131.6200 |
13-May-2019 16:01:40 |
XLON |
01002010000210827-E0dzIVN7FGId20190513 |
1589 |
131.6000 |
13-May-2019 16:01:45 |
XLON |
11002110000211017-E0dzIVN7FGQN20190513 |
1848 |
131.6000 |
13-May-2019 16:01:45 |
XLON |
11002110000211017-E0dzIVN7FGQA20190513 |
923 |
131.5600 |
13-May-2019 16:01:49 |
XLON |
01002010000210828-E0dzIVN7FGWQ20190513 |
4233 |
131.5600 |
13-May-2019 16:01:52 |
XLON |
01002010000210828-E0dzIVN7FGdI20190513 |
4753 |
131.5600 |
13-May-2019 16:02:20 |
XLON |
11002110000211118-E0dzIVN7FHIR20190513 |
2429 |
131.6200 |
13-May-2019 16:02:36 |
XLON |
01002010000210992-E0dzIVN7FHVU20190513 |
6432 |
131.6200 |
13-May-2019 16:02:36 |
XLON |
01002010000210989-E0dzIVN7FHVS20190513 |
4943 |
131.7400 |
13-May-2019 16:02:50 |
XLON |
01002010000211026-E0dzIVN7FHje20190513 |
6165 |
131.7000 |
13-May-2019 16:02:50 |
XLON |
11002110000211207-E0dzIVN7FHkH20190513 |
2557 |
131.7400 |
13-May-2019 16:03:16 |
XLON |
11002110000211266-E0dzIVN7FI9420190513 |
4812 |
131.8200 |
13-May-2019 16:03:22 |
XLON |
11002110000211282-E0dzIVN7FIN920190513 |
4049 |
131.8200 |
13-May-2019 16:03:35 |
XLON |
11002110000211312-E0dzIVN7FIbf20190513 |
2000 |
131.8600 |
13-May-2019 16:03:59 |
XLON |
01002010000211170-E0dzIVN7FIsv20190513 |
2000 |
131.8600 |
13-May-2019 16:03:59 |
XLON |
01002010000211170-E0dzIVN7FIsc20190513 |
1033 |
131.8800 |
13-May-2019 16:04:01 |
XLON |
01002010000211181-E0dzIVN7FIxO20190513 |
2000 |
131.8800 |
13-May-2019 16:04:02 |
XLON |
01002010000211181-E0dzIVN7FIxh20190513 |
406 |
131.8800 |
13-May-2019 16:04:03 |
XLON |
11002110000211391-E0dzIVN7FIyn20190513 |
5411 |
131.8800 |
13-May-2019 16:04:03 |
XLON |
01002010000211184-E0dzIVN7FIyj20190513 |
1864 |
131.8800 |
13-May-2019 16:04:03 |
XLON |
01002010000211181-E0dzIVN7FIyf20190513 |
1855 |
131.8800 |
13-May-2019 16:04:03 |
XLON |
11002110000211388-E0dzIVN7FIyl20190513 |
3631 |
131.9600 |
13-May-2019 16:04:32 |
XLON |
11002110000211459-E0dzIVN7FJX020190513 |
1538 |
131.9600 |
13-May-2019 16:04:44 |
XLON |
01002010000211275-E0dzIVN7FJmH20190513 |
1899 |
131.9600 |
13-May-2019 16:04:46 |
XLON |
01002010000211275-E0dzIVN7FJny20190513 |
3668 |
131.9600 |
13-May-2019 16:04:47 |
XLON |
11002110000211496-E0dzIVN7FJoY20190513 |
3781 |
131.9600 |
13-May-2019 16:04:57 |
XLON |
11002110000211519-E0dzIVN7FK3d20190513 |
635 |
131.9600 |
13-May-2019 16:05:06 |
XLON |
01002010000211346-E0dzIVN7FKFs20190513 |
2000 |
131.9600 |
13-May-2019 16:05:15 |
XLON |
01002010000211346-E0dzIVN7FKME20190513 |
802 |
131.9600 |
13-May-2019 16:05:20 |
XLON |
01002010000211346-E0dzIVN7FKRR20190513 |
1001 |
131.9800 |
13-May-2019 16:05:24 |
XLON |
01002010000211386-E0dzIVN7FKVC20190513 |
2707 |
131.9800 |
13-May-2019 16:05:24 |
XLON |
01002010000211386-E0dzIVN7FKVI20190513 |
3522 |
131.9800 |
13-May-2019 16:05:24 |
XLON |
11002110000211595-E0dzIVN7FKVU20190513 |
1152 |
131.9800 |
13-May-2019 16:05:32 |
XLON |
01002010000211401-E0dzIVN7FKeV20190513 |
2285 |
132.0000 |
13-May-2019 16:05:36 |
XLON |
11002110000211618-E0dzIVN7FKhd20190513 |
3437 |
131.9600 |
13-May-2019 16:05:53 |
XLON |
11002110000211646-E0dzIVN7FKxZ20190513 |
3690 |
131.9600 |
13-May-2019 16:05:53 |
XLON |
11002110000211653-E0dzIVN7FKxn20190513 |
3437 |
131.9400 |
13-May-2019 16:06:00 |
XLON |
11002110000211673-E0dzIVN7FL8U20190513 |
3437 |
131.9000 |
13-May-2019 16:06:08 |
XLON |
11002110000211690-E0dzIVN7FLEA20190513 |
3437 |
131.9400 |
13-May-2019 16:06:18 |
XLON |
01002010000211522-E0dzIVN7FLNQ20190513 |
1096 |
131.9600 |
13-May-2019 16:06:34 |
XLON |
11002110000211737-E0dzIVN7FLeY20190513 |
5890 |
131.9600 |
13-May-2019 16:06:36 |
XLON |
01002010000211549-E0dzIVN7FLiU20190513 |
3437 |
131.9600 |
13-May-2019 16:06:48 |
XLON |
11002110000211748-E0dzIVN7FLwc20190513 |
2357 |
131.9600 |
13-May-2019 16:06:52 |
XLON |
01002010000211576-E0dzIVN7FLyf20190513 |
1405 |
131.9600 |
13-May-2019 16:06:58 |
XLON |
11002110000211779-E0dzIVN7FM3R20190513 |
2032 |
131.9600 |
13-May-2019 16:06:58 |
XLON |
11002110000211779-E0dzIVN7FM3T20190513 |
719 |
131.9800 |
13-May-2019 16:07:09 |
XLON |
11002110000211809-E0dzIVN7FMGT20190513 |
2718 |
131.9800 |
13-May-2019 16:07:15 |
XLON |
11002110000211809-E0dzIVN7FMMM20190513 |
1367 |
132.0200 |
13-May-2019 16:07:19 |
XLON |
01002010000211652-E0dzIVN7FMPl20190513 |
2140 |
132.0200 |
13-May-2019 16:07:19 |
XLON |
01002010000211652-E0dzIVN7FMPj20190513 |
2000 |
132.0000 |
13-May-2019 16:07:25 |
XLON |
01002010000211658-E0dzIVN7FMXQ20190513 |
1437 |
132.0000 |
13-May-2019 16:07:30 |
XLON |
01002010000211658-E0dzIVN7FMgl20190513 |
3437 |
132.0200 |
13-May-2019 16:07:34 |
XLON |
11002110000211866-E0dzIVN7FMpe20190513 |
3437 |
132.0000 |
13-May-2019 16:07:42 |
XLON |
01002010000211707-E0dzIVN7FN6r20190513 |
3437 |
132.0000 |
13-May-2019 16:07:50 |
XLON |
11002110000211902-E0dzIVN7FNGG20190513 |
3437 |
132.0800 |
13-May-2019 16:08:02 |
XLON |
01002010000211755-E0dzIVN7FNXK20190513 |
3437 |
132.1000 |
13-May-2019 16:08:10 |
XLON |
01002010000211773-E0dzIVN7FNft20190513 |
3437 |
132.1000 |
13-May-2019 16:08:16 |
XLON |
11002110000211959-E0dzIVN7FNmU20190513 |
3774 |
132.0800 |
13-May-2019 16:08:32 |
XLON |
11002110000211985-E0dzIVN7FO2u20190513 |
959 |
132.1400 |
13-May-2019 16:08:35 |
XLON |
01002010000211827-E0dzIVN7FO6s20190513 |
2822 |
132.1400 |
13-May-2019 16:08:35 |
XLON |
01002010000211827-E0dzIVN7FO7M20190513 |
3437 |
132.1800 |
13-May-2019 16:08:53 |
XLON |
11002110000212037-E0dzIVN7FOV620190513 |
3485 |
132.2400 |
13-May-2019 16:08:55 |
XLON |
01002010000211869-E0dzIVN7FOa420190513 |
3437 |
132.3000 |
13-May-2019 16:09:03 |
XLON |
11002110000212076-E0dzIVN7FOo720190513 |
3437 |
132.3200 |
13-May-2019 16:09:12 |
XLON |
01002010000211915-E0dzIVN7FOtg20190513 |
3437 |
132.3200 |
13-May-2019 16:09:18 |
XLON |
11002110000212118-E0dzIVN7FOyD20190513 |
3437 |
132.3000 |
13-May-2019 16:09:33 |
XLON |
01002010000211964-E0dzIVN7FPDI20190513 |
3437 |
132.3000 |
13-May-2019 16:09:37 |
XLON |
11002110000212169-E0dzIVN7FPIG20190513 |
1263 |
132.3400 |
13-May-2019 16:09:44 |
XLON |
01002010000211991-E0dzIVN7FPPr20190513 |
2174 |
132.3400 |
13-May-2019 16:09:44 |
XLON |
01002010000211991-E0dzIVN7FPPp20190513 |
3437 |
132.3200 |
13-May-2019 16:09:59 |
XLON |
01002010000212008-E0dzIVN7FPaN20190513 |
1500 |
132.3600 |
13-May-2019 16:10:02 |
XLON |
01002010000212033-E0dzIVN7FPiz20190513 |
1937 |
132.3600 |
13-May-2019 16:10:04 |
XLON |
01002010000212033-E0dzIVN7FPnj20190513 |
2949 |
132.3600 |
13-May-2019 16:10:11 |
XLON |
11002110000212284-E0dzIVN7FQ2A20190513 |
488 |
132.3600 |
13-May-2019 16:10:11 |
XLON |
11002110000212284-E0dzIVN7FQ2420190513 |
3437 |
132.3000 |
13-May-2019 16:10:18 |
XLON |
11002110000212305-E0dzIVN7FQCD20190513 |
806 |
132.2800 |
13-May-2019 16:10:31 |
XLON |
11002110000212331-E0dzIVN7FQMr20190513 |
403 |
132.2800 |
13-May-2019 16:10:31 |
XLON |
11002110000212333-E0dzIVN7FQMt20190513 |
3762 |
132.2800 |
13-May-2019 16:10:31 |
XLON |
01002010000212111-E0dzIVN7FQMn20190513 |
5415 |
132.2800 |
13-May-2019 16:10:31 |
XLON |
01002010000212117-E0dzIVN7FQMp20190513 |
937 |
132.2600 |
13-May-2019 16:10:31 |
XLON |
11002110000212322-E0dzIVN7FQNO20190513 |
3875 |
132.2600 |
13-May-2019 16:10:31 |
XLON |
11002110000212322-E0dzIVN7FQN820190513 |
3437 |
132.2600 |
13-May-2019 16:11:06 |
XLON |
01002010000212215-E0dzIVN7FR0W20190513 |
2000 |
132.2000 |
13-May-2019 16:11:21 |
XLON |
01002010000212238-E0dzIVN7FRJY20190513 |
2 |
132.2000 |
13-May-2019 16:11:21 |
XLON |
01002010000212238-E0dzIVN7FRJd20190513 |
1000 |
132.2000 |
13-May-2019 16:11:21 |
XLON |
01002010000212238-E0dzIVN7FRJW20190513 |
435 |
132.2000 |
13-May-2019 16:11:21 |
XLON |
01002010000212238-E0dzIVN7FRJU20190513 |
500 |
132.2200 |
13-May-2019 16:11:24 |
XLON |
01002010000212255-E0dzIVN7FRO420190513 |
3026 |
132.2400 |
13-May-2019 16:11:26 |
XLON |
11002110000212464-E0dzIVN7FRSh20190513 |
3437 |
132.2000 |
13-May-2019 16:11:37 |
XLON |
01002010000212276-E0dzIVN7FRdz20190513 |
4337 |
132.2400 |
13-May-2019 16:11:54 |
XLON |
01002010000212326-E0dzIVN7FRuA20190513 |
1215 |
132.2400 |
13-May-2019 16:11:54 |
XLON |
01002010000212326-E0dzIVN7FRu820190513 |
1565 |
132.2400 |
13-May-2019 16:11:54 |
XLON |
01002010000212326-E0dzIVN7FRuC20190513 |
1106 |
132.2400 |
13-May-2019 16:11:56 |
XLON |
11002110000212535-E0dzIVN7FRw920190513 |
2517 |
132.2200 |
13-May-2019 16:11:59 |
XLON |
11002110000212539-E0dzIVN7FS0n20190513 |
920 |
132.2200 |
13-May-2019 16:11:59 |
XLON |
11002110000212539-E0dzIVN7FS0B20190513 |
316 |
132.2200 |
13-May-2019 16:12:12 |
XLON |
01002010000212359-E0dzIVN7FSDD20190513 |
2000 |
132.2200 |
13-May-2019 16:12:12 |
XLON |
01002010000212359-E0dzIVN7FSD920190513 |
2000 |
132.2200 |
13-May-2019 16:12:12 |
XLON |
01002010000212359-E0dzIVN7FSDB20190513 |
5230 |
132.2200 |
13-May-2019 16:12:13 |
XLON |
11002110000212568-E0dzIVN7FSDh20190513 |
3437 |
132.2200 |
13-May-2019 16:12:16 |
XLON |
11002110000212573-E0dzIVN7FSF720190513 |
4812 |
132.2000 |
13-May-2019 16:12:21 |
XLON |
01002010000212370-E0dzIVN7FSIf20190513 |
1321 |
132.1600 |
13-May-2019 16:12:51 |
XLON |
11002110000212647-E0dzIVN7FSsx20190513 |
381 |
132.1600 |
13-May-2019 16:12:52 |
XLON |
11002110000212647-E0dzIVN7FSvK20190513 |
1735 |
132.1600 |
13-May-2019 16:13:00 |
XLON |
11002110000212665-E0dzIVN7FT6320190513 |
4978 |
132.1600 |
13-May-2019 16:13:00 |
XLON |
11002110000212668-E0dzIVN7FT6520190513 |
437 |
132.1600 |
13-May-2019 16:13:00 |
XLON |
01002010000212457-E0dzIVN7FT6920190513 |
4124 |
132.2400 |
13-May-2019 16:13:15 |
XLON |
11002110000212691-E0dzIVN7FTPM20190513 |
3531 |
132.2400 |
13-May-2019 16:13:15 |
XLON |
01002010000212482-E0dzIVN7FTPO20190513 |
2953 |
132.2400 |
13-May-2019 16:13:20 |
XLON |
11002110000212700-E0dzIVN7FTUC20190513 |
783 |
132.2400 |
13-May-2019 16:13:20 |
XLON |
11002110000212700-E0dzIVN7FTUA20190513 |
4025 |
132.3000 |
13-May-2019 16:13:44 |
XLON |
01002010000212559-E0dzIVN7FTyK20190513 |
4988 |
132.3400 |
13-May-2019 16:13:53 |
XLON |
11002110000212816-E0dzIVN7FU6V20190513 |
4120 |
132.3400 |
13-May-2019 16:13:53 |
XLON |
01002010000212590-E0dzIVN7FU6H20190513 |
1263 |
132.3400 |
13-May-2019 16:14:13 |
XLON |
01002010000212633-E0dzIVN7FUZN20190513 |
405 |
132.3400 |
13-May-2019 16:14:13 |
XLON |
01002010000212633-E0dzIVN7FUWj20190513 |
2000 |
132.3400 |
13-May-2019 16:14:15 |
XLON |
01002010000212633-E0dzIVN7FUat20190513 |
682 |
132.3400 |
13-May-2019 16:14:16 |
XLON |
01002010000212636-E0dzIVN7FUf720190513 |
1894 |
132.3400 |
13-May-2019 16:14:16 |
XLON |
11002110000212857-E0dzIVN7FUf520190513 |
1887 |
132.3400 |
13-May-2019 16:14:16 |
XLON |
11002110000212857-E0dzIVN7FUeX20190513 |
113 |
132.3400 |
13-May-2019 16:14:16 |
XLON |
01002010000212633-E0dzIVN7FUeV20190513 |
5038 |
132.3400 |
13-May-2019 16:14:36 |
XLON |
11002110000212914-E0dzIVN7FV0p20190513 |
5416 |
132.3400 |
13-May-2019 16:14:36 |
XLON |
01002010000212678-E0dzIVN7FV0l20190513 |
1955 |
132.3400 |
13-May-2019 16:14:37 |
XLON |
01002010000212684-E0dzIVN7FV1N20190513 |
76 |
132.3400 |
13-May-2019 16:15:05 |
XLON |
01002010000212743-E0dzIVN7FVa720190513 |
2000 |
132.3400 |
13-May-2019 16:15:05 |
XLON |
11002110000212977-E0dzIVN7FVaE20190513 |
1730 |
132.3400 |
13-May-2019 16:15:05 |
XLON |
11002110000212977-E0dzIVN7FVar20190513 |
2000 |
132.3400 |
13-May-2019 16:15:05 |
XLON |
01002010000212743-E0dzIVN7FVa520190513 |
1924 |
132.3400 |
13-May-2019 16:15:05 |
XLON |
11002110000212977-E0dzIVN7FVa920190513 |
1705 |
132.3400 |
13-May-2019 16:15:05 |
XLON |
01002010000212743-E0dzIVN7FVZz20190513 |
2000 |
132.3400 |
13-May-2019 16:15:05 |
XLON |
11002110000212981-E0dzIVN7FVdJ20190513 |
1444 |
132.3400 |
13-May-2019 16:15:05 |
XLON |
11002110000212981-E0dzIVN7FVdE20190513 |
421 |
132.3400 |
13-May-2019 16:15:05 |
XLON |
01002010000212758-E0dzIVN7FVdN20190513 |
1579 |
132.3400 |
13-May-2019 16:15:06 |
XLON |
11002110000212981-E0dzIVN7FVdL20190513 |
400 |
132.3400 |
13-May-2019 16:15:07 |
XLON |
01002010000212758-E0dzIVN7FVeP20190513 |
1000 |
132.1800 |
13-May-2019 16:15:38 |
XLON |
01002010000212832-E0dzIVN7FWBV20190513 |
3781 |
132.2200 |
13-May-2019 16:15:38 |
XLON |
11002110000213065-E0dzIVN7FWAW20190513 |
1567 |
132.1800 |
13-May-2019 16:15:38 |
XLON |
01002010000212832-E0dzIVN7FWAp20190513 |
870 |
132.1800 |
13-May-2019 16:15:41 |
XLON |
01002010000212832-E0dzIVN7FWDA20190513 |
500 |
132.2000 |
13-May-2019 16:15:56 |
XLON |
01002010000212875-E0dzIVN7FWY820190513 |
4312 |
132.2000 |
13-May-2019 16:15:56 |
XLON |
01002010000212875-E0dzIVN7FWYA20190513 |
5156 |
132.1600 |
13-May-2019 16:15:58 |
XLON |
11002110000213066-E0dzIVN7FWao20190513 |
2717 |
132.1600 |
13-May-2019 16:16:20 |
XLON |
11002110000213168-E0dzIVN7FWuW20190513 |
2102 |
132.1600 |
13-May-2019 16:16:20 |
XLON |
11002110000213168-E0dzIVN7FWuY20190513 |
4475 |
132.1000 |
13-May-2019 16:16:22 |
XLON |
11002110000213169-E0dzIVN7FWxr20190513 |
3786 |
132.1200 |
13-May-2019 16:16:22 |
XLON |
01002010000212930-E0dzIVN7FWx620190513 |
4124 |
132.1000 |
13-May-2019 16:16:51 |
XLON |
11002110000213245-E0dzIVN7FXdb20190513 |
2351 |
132.0800 |
13-May-2019 16:16:54 |
XLON |
01002010000213009-E0dzIVN7FXfU20190513 |
2117 |
132.0800 |
13-May-2019 16:16:54 |
XLON |
01002010000213009-E0dzIVN7FXfS20190513 |
4468 |
132.0600 |
13-May-2019 16:16:57 |
XLON |
11002110000213246-E0dzIVN7FXi320190513 |
500 |
132.0400 |
13-May-2019 16:17:16 |
XLON |
01002010000213067-E0dzIVN7FY7m20190513 |
4001 |
132.0400 |
13-May-2019 16:17:16 |
XLON |
01002010000213067-E0dzIVN7FY7o20190513 |
5401 |
132.0400 |
13-May-2019 16:17:16 |
XLON |
01002010000213067-E0dzIVN7FY7q20190513 |
3728 |
132.0200 |
13-May-2019 16:17:29 |
XLON |
11002110000213302-E0dzIVN7FYUm20190513 |
3281 |
132.0200 |
13-May-2019 16:17:29 |
XLON |
11002110000213302-E0dzIVN7FYUv20190513 |
2893 |
132.0200 |
13-May-2019 16:17:33 |
XLON |
11002110000213302-E0dzIVN7FYYR20190513 |
4708 |
131.9800 |
13-May-2019 16:17:39 |
XLON |
01002010000213068-E0dzIVN7FYkp20190513 |
1000 |
131.9800 |
13-May-2019 16:17:39 |
XLON |
01002010000213068-E0dzIVN7FYkO20190513 |
412 |
131.9800 |
13-May-2019 16:17:39 |
XLON |
01002010000213068-E0dzIVN7FYkM20190513 |
3782 |
131.9800 |
13-May-2019 16:17:39 |
XLON |
01002010000213068-E0dzIVN7FYke20190513 |
3105 |
131.9800 |
13-May-2019 16:18:32 |
XLON |
11002110000213479-E0dzIVN7Fa3Z20190513 |
3425 |
131.9800 |
13-May-2019 16:18:32 |
XLON |
11002110000213479-E0dzIVN7Fa3X20190513 |
3781 |
131.9400 |
13-May-2019 16:18:39 |
XLON |
01002010000213242-E0dzIVN7FaF920190513 |
2743 |
131.8600 |
13-May-2019 16:19:02 |
XLON |
11002110000213536-E0dzIVN7FafL20190513 |
7240 |
131.8800 |
13-May-2019 16:19:12 |
XLON |
11002110000213575-E0dzIVN7FauO20190513 |
1284 |
131.8800 |
13-May-2019 16:19:12 |
XLON |
11002110000213578-E0dzIVN7FauQ20190513 |
2613 |
131.8800 |
13-May-2019 16:19:12 |
XLON |
01002010000213322-E0dzIVN7FauH20190513 |
824 |
131.8800 |
13-May-2019 16:19:12 |
XLON |
11002110000213567-E0dzIVN7FauJ20190513 |
7584 |
131.8800 |
13-May-2019 16:19:12 |
XLON |
11002110000213567-E0dzIVN7FauM20190513 |
3097 |
131.8800 |
13-May-2019 16:19:12 |
XLON |
01002010000213341-E0dzIVN7FauS20190513 |
64 |
131.8800 |
13-May-2019 16:19:12 |
XLON |
01002010000213322-E0dzIVN7Fath20190513 |
2500 |
131.8800 |
13-May-2019 16:19:12 |
XLON |
01002010000213322-E0dzIVN7Fatm20190513 |
1540 |
131.8800 |
13-May-2019 16:19:13 |
XLON |
11002110000213584-E0dzIVN7FavY20190513 |
87 |
131.8800 |
13-May-2019 16:19:13 |
XLON |
01002010000213341-E0dzIVN7FavW20190513 |
3900 |
131.7600 |
13-May-2019 16:20:05 |
XLON |
11002110000213704-E0dzIVN7FcBs20190513 |
224 |
131.7600 |
13-May-2019 16:20:05 |
XLON |
11002110000213704-E0dzIVN7FcBu20190513 |
931 |
131.7200 |
13-May-2019 16:20:10 |
XLON |
01002010000213458-E0dzIVN7FcK920190513 |
3881 |
131.7200 |
13-May-2019 16:20:10 |
XLON |
01002010000213458-E0dzIVN7FcK620190513 |
3437 |
131.7000 |
13-May-2019 16:20:10 |
XLON |
11002110000213705-E0dzIVN7FcKL20190513 |
5872 |
131.7400 |
13-May-2019 16:20:36 |
XLON |
11002110000213801-E0dzIVN7Fd3s20190513 |
4314 |
131.7400 |
13-May-2019 16:20:36 |
XLON |
11002110000213796-E0dzIVN7Fd3q20190513 |
4124 |
131.7400 |
13-May-2019 16:20:36 |
XLON |
01002010000213551-E0dzIVN7Fd3m20190513 |
8974 |
131.8600 |
13-May-2019 16:21:17 |
XLON |
11002110000213926-E0dzIVN7FdpS20190513 |
4461 |
131.8600 |
13-May-2019 16:21:17 |
XLON |
01002010000213688-E0dzIVN7FdpU20190513 |
10779 |
131.8600 |
13-May-2019 16:21:17 |
XLON |
01002010000213686-E0dzIVN7FdpQ20190513 |
3500 |
131.8800 |
13-May-2019 16:22:03 |
XLON |
11002110000214055-E0dzIVN7FesA20190513 |
129 |
131.8800 |
13-May-2019 16:22:17 |
XLON |
01002010000213839-E0dzIVN7Ff5U20190513 |
20 |
131.8800 |
13-May-2019 16:22:29 |
XLON |
01002010000213853-E0dzIVN7FfHA20190513 |
130 |
131.8800 |
13-May-2019 16:22:29 |
XLON |
01002010000213860-E0dzIVN7FfHE20190513 |
997 |
131.8800 |
13-May-2019 16:22:29 |
XLON |
11002110000214097-E0dzIVN7FfHC20190513 |
2361 |
131.8800 |
13-May-2019 16:22:29 |
XLON |
01002010000213882-E0dzIVN7FfHY20190513 |
568 |
131.8800 |
13-May-2019 16:22:29 |
XLON |
01002010000213886-E0dzIVN7FfHa20190513 |
3223 |
131.8800 |
13-May-2019 16:22:29 |
XLON |
01002010000213860-E0dzIVN7FfHS20190513 |
1275 |
131.8800 |
13-May-2019 16:22:29 |
XLON |
11002110000214085-E0dzIVN7FfH420190513 |
2945 |
131.8800 |
13-May-2019 16:22:29 |
XLON |
11002110000214085-E0dzIVN7FfH620190513 |
908 |
131.8800 |
13-May-2019 16:22:29 |
XLON |
01002010000213849-E0dzIVN7FfH820190513 |
355 |
131.8800 |
13-May-2019 16:22:30 |
XLON |
01002010000213875-E0dzIVN7FfHW20190513 |
9902 |
131.8800 |
13-May-2019 16:22:30 |
XLON |
11002110000214132-E0dzIVN7FfHc20190513 |
1388 |
131.9400 |
13-May-2019 16:23:03 |
XLON |
01002010000213977-E0dzIVN7FfmM20190513 |
4468 |
132.0200 |
13-May-2019 16:23:09 |
XLON |
11002110000214226-E0dzIVN7Ffwz20190513 |
3437 |
132.0000 |
13-May-2019 16:23:16 |
XLON |
11002110000214239-E0dzIVN7Fg2j20190513 |
3000 |
132.0400 |
13-May-2019 16:23:25 |
XLON |
11002110000214269-E0dzIVN7FgMx20190513 |
481 |
132.0200 |
13-May-2019 16:23:31 |
XLON |
01002010000214031-E0dzIVN7FgUm20190513 |
4675 |
132.0200 |
13-May-2019 16:23:31 |
XLON |
01002010000214031-E0dzIVN7FgUp20190513 |
4468 |
132.0400 |
13-May-2019 16:23:31 |
XLON |
01002010000214056-E0dzIVN7FgUG20190513 |
4124 |
132.0000 |
13-May-2019 16:23:56 |
XLON |
11002110000214348-E0dzIVN7Fgzj20190513 |
4783 |
132.0000 |
13-May-2019 16:23:56 |
XLON |
01002010000214125-E0dzIVN7Fgzr20190513 |
3437 |
132.0000 |
13-May-2019 16:23:56 |
XLON |
01002010000214117-E0dzIVN7Fgzl20190513 |
441 |
132.0000 |
13-May-2019 16:23:56 |
XLON |
11002110000214357-E0dzIVN7Fgzp20190513 |
882 |
132.0000 |
13-May-2019 16:23:56 |
XLON |
11002110000214361-E0dzIVN7Fgzt20190513 |
30 |
132.0000 |
13-May-2019 16:23:56 |
XLON |
01002010000214119-E0dzIVN7Fgzn20190513 |
3437 |
132.0200 |
13-May-2019 16:24:23 |
XLON |
01002010000214187-E0dzIVN7FhcH20190513 |
2717 |
132.0000 |
13-May-2019 16:24:41 |
XLON |
01002010000214230-E0dzIVN7Fhoy20190513 |
1165 |
132.0000 |
13-May-2019 16:24:41 |
XLON |
01002010000214230-E0dzIVN7Fhow20190513 |
1086 |
132.0000 |
13-May-2019 16:24:41 |
XLON |
01002010000214230-E0dzIVN7Fhp020190513 |
3437 |
132.0000 |
13-May-2019 16:24:42 |
XLON |
11002110000214468-E0dzIVN7FhpT20190513 |
3437 |
132.0000 |
13-May-2019 16:24:51 |
XLON |
01002010000214258-E0dzIVN7Fi4V20190513 |
8657 |
131.9600 |
13-May-2019 16:24:55 |
XLON |
01002010000214267-E0dzIVN7FiAp20190513 |
7264248 |
131.7800 |
13-May-2019 17:54:11 |
XLON |
2855778237527366087-20190513 |
