Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
7817 |
128.0400 |
14-May-2019 08:01:02 |
XLON |
11002110000001170-E0e01Sr2eWH420190514 |
98 |
128.0400 |
14-May-2019 08:01:18 |
XLON |
11002110000001170-E0e01Sr2eWmw20190514 |
456 |
128.0400 |
14-May-2019 08:01:18 |
XLON |
11002110000001170-E0e01Sr2eWmy20190514 |
636 |
128.0400 |
14-May-2019 08:01:21 |
XLON |
11002110000001170-E0e01Sr2eWow20190514 |
4 |
128.0400 |
14-May-2019 08:01:21 |
XLON |
11002110000001170-E0e01Sr2eWp020190514 |
1710 |
128.0400 |
14-May-2019 08:01:22 |
XLON |
11002110000001170-E0e01Sr2eWrd20190514 |
13623 |
129.9600 |
14-May-2019 08:02:17 |
XLON |
11002110000001601-E0e01Sr2eXoW20190514 |
2315 |
129.8400 |
14-May-2019 08:02:19 |
XLON |
01002010000001586-E0e01Sr2eXpv20190514 |
1209 |
129.8400 |
14-May-2019 08:02:19 |
XLON |
01002010000001590-E0e01Sr2eXpx20190514 |
8648 |
129.8400 |
14-May-2019 08:02:19 |
XLON |
01002010000001568-E0e01Sr2eXpl20190514 |
9915 |
129.8400 |
14-May-2019 08:02:19 |
XLON |
11002110000001585-E0e01Sr2eXpn20190514 |
733 |
129.8400 |
14-May-2019 08:02:19 |
XLON |
11002110000001589-E0e01Sr2eXpp20190514 |
4750 |
129.3600 |
14-May-2019 08:03:43 |
XLON |
01002010000002006-E0e01Sr2eYxf20190514 |
3520 |
129.3600 |
14-May-2019 08:03:43 |
XLON |
01002010000002006-E0e01Sr2eYxh20190514 |
5737 |
129.0800 |
14-May-2019 08:03:52 |
XLON |
01002010000001998-E0e01Sr2eZ2u20190514 |
5259 |
129.0800 |
14-May-2019 08:03:52 |
XLON |
11002110000001988-E0e01Sr2eZ2y20190514 |
7165 |
129.4800 |
14-May-2019 08:04:37 |
XLON |
11002110000002302-E0e01Sr2eZXz20190514 |
5659 |
129.6200 |
14-May-2019 08:04:54 |
XLON |
01002010000002389-E0e01Sr2eZld20190514 |
1359 |
129.6200 |
14-May-2019 08:04:54 |
XLON |
01002010000002389-E0e01Sr2eZlb20190514 |
4330 |
130.0000 |
14-May-2019 08:05:13 |
XLON |
11002110000002497-E0e01Sr2eaB220190514 |
1043 |
130.2600 |
14-May-2019 08:05:25 |
XLON |
01002010000002605-E0e01Sr2eaQF20190514 |
3610 |
130.2600 |
14-May-2019 08:05:28 |
XLON |
11002110000002610-E0e01Sr2eaRU20190514 |
672 |
130.4000 |
14-May-2019 08:05:37 |
XLON |
11002110000002673-E0e01Sr2eab920190514 |
957 |
130.6600 |
14-May-2019 08:05:41 |
XLON |
11002110000002696-E0e01Sr2eagG20190514 |
3046 |
130.6600 |
14-May-2019 08:05:41 |
XLON |
11002110000002696-E0e01Sr2eagE20190514 |
1658 |
130.7600 |
14-May-2019 08:05:50 |
XLON |
11002110000002738-E0e01Sr2eamc20190514 |
4122 |
130.8600 |
14-May-2019 08:06:00 |
XLON |
11002110000002805-E0e01Sr2eay920190514 |
776 |
130.8600 |
14-May-2019 08:06:00 |
XLON |
11002110000002805-E0e01Sr2eayB20190514 |
1760 |
130.9600 |
14-May-2019 08:06:08 |
XLON |
11002110000002838-E0e01Sr2ebAL20190514 |
2900 |
130.9600 |
14-May-2019 08:06:13 |
XLON |
01002010000002891-E0e01Sr2ebEd20190514 |
1880 |
130.9600 |
14-May-2019 08:06:13 |
XLON |
01002010000002891-E0e01Sr2ebEf20190514 |
4720 |
131.0400 |
14-May-2019 08:06:35 |
XLON |
11002110000002918-E0e01Sr2ebdM20190514 |
4720 |
131.0400 |
14-May-2019 08:06:45 |
XLON |
11002110000002993-E0e01Sr2ebol20190514 |
4720 |
130.9000 |
14-May-2019 08:06:52 |
XLON |
01002010000003095-E0e01Sr2ec0Z20190514 |
1214 |
130.9400 |
14-May-2019 08:07:06 |
XLON |
11002110000003120-E0e01Sr2ec7V20190514 |
843 |
130.9400 |
14-May-2019 08:07:06 |
XLON |
11002110000003120-E0e01Sr2ec7Z20190514 |
2656 |
130.9400 |
14-May-2019 08:07:06 |
XLON |
11002110000003120-E0e01Sr2ec7X20190514 |
4704 |
131.3000 |
14-May-2019 08:07:18 |
XLON |
11002110000003176-E0e01Sr2ecGR20190514 |
1242 |
131.2400 |
14-May-2019 08:07:31 |
XLON |
01002010000003253-E0e01Sr2ecSb20190514 |
3500 |
131.2400 |
14-May-2019 08:07:31 |
XLON |
01002010000003253-E0e01Sr2ecSZ20190514 |
2983 |
131.2600 |
14-May-2019 08:07:46 |
XLON |
11002110000003293-E0e01Sr2echT20190514 |
4938 |
131.2800 |
14-May-2019 08:07:53 |
XLON |
11002110000003326-E0e01Sr2ecqV20190514 |
4695 |
131.4600 |
14-May-2019 08:08:06 |
XLON |
01002010000003409-E0e01Sr2ed4J20190514 |
4685 |
131.6000 |
14-May-2019 08:08:20 |
XLON |
01002010000003505-E0e01Sr2edQP20190514 |
4686 |
131.2000 |
14-May-2019 08:08:32 |
XLON |
01002010000003623-E0e01Sr2edek20190514 |
4684 |
131.9800 |
14-May-2019 08:08:46 |
XLON |
01002010000003741-E0e01Sr2edxR20190514 |
4685 |
131.7000 |
14-May-2019 08:09:01 |
XLON |
01002010000003801-E0e01Sr2ee9y20190514 |
4668 |
131.7200 |
14-May-2019 08:09:13 |
XLON |
01002010000003850-E0e01Sr2eeNd20190514 |
399 |
131.9000 |
14-May-2019 08:09:24 |
XLON |
01002010000003919-E0e01Sr2eeYG20190514 |
1095 |
131.9000 |
14-May-2019 08:09:24 |
XLON |
01002010000003919-E0e01Sr2eeYI20190514 |
514 |
131.7200 |
14-May-2019 08:09:36 |
XLON |
01002010000003941-E0e01Sr2eekJ20190514 |
4451 |
131.7200 |
14-May-2019 08:09:36 |
XLON |
01002010000003941-E0e01Sr2eekE20190514 |
4665 |
131.7000 |
14-May-2019 08:09:44 |
XLON |
01002010000003990-E0e01Sr2eeqw20190514 |
4664 |
131.6200 |
14-May-2019 08:10:04 |
XLON |
11002110000004001-E0e01Sr2efAP20190514 |
4652 |
131.7000 |
14-May-2019 08:10:11 |
XLON |
11002110000004092-E0e01Sr2efKx20190514 |
4642 |
131.4800 |
14-May-2019 08:10:29 |
XLON |
11002110000004190-E0e01Sr2efhd20190514 |
4643 |
131.8400 |
14-May-2019 08:10:36 |
XLON |
01002010000004328-E0e01Sr2efrn20190514 |
4387 |
131.8400 |
14-May-2019 08:10:47 |
XLON |
11002110000004360-E0e01Sr2eg0q20190514 |
93 |
131.8400 |
14-May-2019 08:10:47 |
XLON |
11002110000004360-E0e01Sr2eg0o20190514 |
163 |
131.8400 |
14-May-2019 08:10:47 |
XLON |
11002110000004360-E0e01Sr2eg0Z20190514 |
6965 |
131.4800 |
14-May-2019 08:11:04 |
XLON |
01002010000004476-E0e01Sr2egFc20190514 |
1 |
131.4800 |
14-May-2019 08:11:13 |
XLON |
11002110000004470-E0e01Sr2egNR20190514 |
5887 |
131.4800 |
14-May-2019 08:11:13 |
XLON |
11002110000004470-E0e01Sr2egNT20190514 |
2423 |
131.4800 |
14-May-2019 08:11:13 |
XLON |
01002010000004514-E0e01Sr2egNV20190514 |
4999 |
131.4800 |
14-May-2019 08:11:13 |
XLON |
01002010000004492-E0e01Sr2egNP20190514 |
4977 |
131.4800 |
14-May-2019 08:11:58 |
XLON |
11002110000004924-E0e01Sr2egy020190514 |
3812 |
131.5000 |
14-May-2019 08:12:12 |
XLON |
01002010000005041-E0e01Sr2ehDn20190514 |
1140 |
131.5000 |
14-May-2019 08:12:12 |
XLON |
01002010000005041-E0e01Sr2ehDl20190514 |
8942 |
131.5400 |
14-May-2019 08:12:42 |
XLON |
01002010000005204-E0e01Sr2ehd020190514 |
8483 |
131.5400 |
14-May-2019 08:12:42 |
XLON |
11002110000005174-E0e01Sr2ehd420190514 |
8836 |
131.5400 |
14-May-2019 08:12:42 |
XLON |
01002010000005215-E0e01Sr2ehd620190514 |
2544 |
131.5400 |
14-May-2019 08:12:42 |
XLON |
11002110000005194-E0e01Sr2ehd820190514 |
1847 |
131.5400 |
14-May-2019 08:12:42 |
XLON |
11002110000005217-E0e01Sr2ehdC20190514 |
706 |
131.5400 |
14-May-2019 08:12:42 |
XLON |
01002010000005239-E0e01Sr2ehdA20190514 |
6910 |
131.6600 |
14-May-2019 08:13:55 |
XLON |
01002010000005800-E0e01Sr2eiuq20190514 |
3554 |
131.7400 |
14-May-2019 08:14:14 |
XLON |
11002110000005814-E0e01Sr2ejOG20190514 |
3555 |
131.8000 |
14-May-2019 08:14:14 |
XLON |
11002110000005835-E0e01Sr2ejNr20190514 |
5143 |
131.8000 |
14-May-2019 08:14:14 |
XLON |
01002010000005892-E0e01Sr2ejNx20190514 |
20 |
131.9200 |
14-May-2019 08:14:51 |
XLON |
11002110000006095-E0e01Sr2ek0x20190514 |
6400 |
131.9200 |
14-May-2019 08:14:51 |
XLON |
11002110000006095-E0e01Sr2ek0z20190514 |
5822 |
132.0000 |
14-May-2019 08:15:08 |
XLON |
01002010000006275-E0e01Sr2ekiJ20190514 |
4852 |
132.0800 |
14-May-2019 08:15:25 |
XLON |
11002110000006421-E0e01Sr2elDZ20190514 |
2980 |
132.5800 |
14-May-2019 08:15:39 |
XLON |
01002010000006567-E0e01Sr2eldd20190514 |
5089 |
132.3800 |
14-May-2019 08:15:48 |
XLON |
01002010000006630-E0e01Sr2elvJ20190514 |
4857 |
132.5000 |
14-May-2019 08:16:03 |
XLON |
11002110000006725-E0e01Sr2emGu20190514 |
3450 |
132.9000 |
14-May-2019 08:16:21 |
XLON |
01002010000006888-E0e01Sr2emu520190514 |
4667 |
132.9000 |
14-May-2019 08:16:21 |
XLON |
01002010000006851-E0e01Sr2emtj20190514 |
165 |
132.9000 |
14-May-2019 08:16:21 |
XLON |
01002010000006851-E0e01Sr2emth20190514 |
4832 |
133.0200 |
14-May-2019 08:16:58 |
XLON |
01002010000007067-E0e01Sr2envi20190514 |
3450 |
133.0200 |
14-May-2019 08:16:58 |
XLON |
11002110000007045-E0e01Sr2envk20190514 |
4823 |
133.0000 |
14-May-2019 08:17:04 |
XLON |
11002110000007101-E0e01Sr2eo0j20190514 |
2401 |
132.7800 |
14-May-2019 08:17:25 |
XLON |
11002110000007211-E0e01Sr2eoPz20190514 |
2400 |
132.7800 |
14-May-2019 08:17:25 |
XLON |
11002110000007211-E0e01Sr2eoPx20190514 |
3430 |
133.0000 |
14-May-2019 08:17:43 |
XLON |
11002110000007326-E0e01Sr2eohv20190514 |
4799 |
133.0000 |
14-May-2019 08:17:43 |
XLON |
01002010000007335-E0e01Sr2eohp20190514 |
391 |
133.0400 |
14-May-2019 08:17:56 |
XLON |
11002110000007364-E0e01Sr2eoxc20190514 |
2454 |
133.0600 |
14-May-2019 08:17:57 |
XLON |
11002110000007371-E0e01Sr2eoyc20190514 |
2299 |
133.0600 |
14-May-2019 08:17:57 |
XLON |
11002110000007371-E0e01Sr2eoya20190514 |
4775 |
132.7800 |
14-May-2019 08:18:11 |
XLON |
11002110000007432-E0e01Sr2epH520190514 |
4769 |
132.8000 |
14-May-2019 08:18:41 |
XLON |
01002010000007538-E0e01Sr2epvr20190514 |
3747 |
132.8000 |
14-May-2019 08:18:41 |
XLON |
01002010000007567-E0e01Sr2epvv20190514 |
4769 |
132.9800 |
14-May-2019 08:18:55 |
XLON |
01002010000007636-E0e01Sr2eqHw20190514 |
4760 |
132.7800 |
14-May-2019 08:19:09 |
XLON |
01002010000007684-E0e01Sr2eqdQ20190514 |
3500 |
132.9800 |
14-May-2019 08:19:18 |
XLON |
01002010000007801-E0e01Sr2eqo720190514 |
1238 |
132.9800 |
14-May-2019 08:19:18 |
XLON |
01002010000007801-E0e01Sr2eqo920190514 |
4738 |
132.7200 |
14-May-2019 08:19:32 |
XLON |
11002110000007845-E0e01Sr2erEe20190514 |
4738 |
132.5800 |
14-May-2019 08:19:51 |
XLON |
11002110000007911-E0e01Sr2erbj20190514 |
4738 |
132.6800 |
14-May-2019 08:20:01 |
XLON |
11002110000007998-E0e01Sr2ertW20190514 |
4705 |
133.3600 |
14-May-2019 08:20:15 |
XLON |
01002010000008169-E0e01Sr2esQw20190514 |
4707 |
133.5000 |
14-May-2019 08:20:28 |
XLON |
01002010000008224-E0e01Sr2esmy20190514 |
4705 |
133.7400 |
14-May-2019 08:20:45 |
XLON |
11002110000008280-E0e01Sr2etJG20190514 |
4707 |
133.5000 |
14-May-2019 08:20:56 |
XLON |
01002010000008405-E0e01Sr2etaR20190514 |
4684 |
133.7800 |
14-May-2019 08:21:12 |
XLON |
01002010000008505-E0e01Sr2eu4W20190514 |
4675 |
133.6400 |
14-May-2019 08:21:26 |
XLON |
01002010000008546-E0e01Sr2euJQ20190514 |
4675 |
133.9400 |
14-May-2019 08:21:47 |
XLON |
01002010000008703-E0e01Sr2eujQ20190514 |
4674 |
133.7400 |
14-May-2019 08:21:54 |
XLON |
11002110000008710-E0e01Sr2euxC20190514 |
2639 |
133.8600 |
14-May-2019 08:22:06 |
XLON |
01002010000008851-E0e01Sr2evKI20190514 |
2023 |
133.8600 |
14-May-2019 08:22:06 |
XLON |
01002010000008851-E0e01Sr2evKK20190514 |
4642 |
133.8600 |
14-May-2019 08:22:20 |
XLON |
11002110000008905-E0e01Sr2evdK20190514 |
4644 |
133.9000 |
14-May-2019 08:22:35 |
XLON |
11002110000009002-E0e01Sr2evsv20190514 |
4644 |
133.8400 |
14-May-2019 08:22:49 |
XLON |
11002110000009073-E0e01Sr2ew6Q20190514 |
4639 |
134.1800 |
14-May-2019 08:23:02 |
XLON |
11002110000009147-E0e01Sr2ewZy20190514 |
4611 |
134.2000 |
14-May-2019 08:23:19 |
XLON |
11002110000009202-E0e01Sr2ewsi20190514 |
4612 |
134.2800 |
14-May-2019 08:23:30 |
XLON |
11002110000009288-E0e01Sr2exDR20190514 |
4613 |
133.9600 |
14-May-2019 08:23:44 |
XLON |
01002010000009431-E0e01Sr2exVr20190514 |
4611 |
133.9800 |
14-May-2019 08:23:58 |
XLON |
11002110000009496-E0e01Sr2exgd20190514 |
1646 |
133.8800 |
14-May-2019 08:24:13 |
XLON |
11002110000009592-E0e01Sr2exy120190514 |
2309 |
133.8800 |
14-May-2019 08:24:13 |
XLON |
11002110000009592-E0e01Sr2exxz20190514 |
631 |
133.8800 |
14-May-2019 08:24:13 |
XLON |
11002110000009592-E0e01Sr2exy320190514 |
4581 |
133.4400 |
14-May-2019 08:24:27 |
XLON |
11002110000009673-E0e01Sr2eyBh20190514 |
4581 |
133.4800 |
14-May-2019 08:24:41 |
XLON |
11002110000009792-E0e01Sr2eyWa20190514 |
4582 |
133.5200 |
14-May-2019 08:24:54 |
XLON |
11002110000009893-E0e01Sr2eyjO20190514 |
4563 |
133.7400 |
14-May-2019 08:25:11 |
XLON |
01002010000010066-E0e01Sr2ez6S20190514 |
4100 |
133.5800 |
14-May-2019 08:25:23 |
XLON |
01002010000010154-E0e01Sr2ezOB20190514 |
3213 |
133.5800 |
14-May-2019 08:25:23 |
XLON |
01002010000010154-E0e01Sr2ezOD20190514 |
4825 |
133.2800 |
14-May-2019 08:25:24 |
XLON |
01002010000010155-E0e01Sr2ezTD20190514 |
2000 |
133.2800 |
14-May-2019 08:25:24 |
XLON |
01002010000010155-E0e01Sr2ezT820190514 |
5363 |
133.4000 |
14-May-2019 08:25:24 |
XLON |
11002110000010121-E0e01Sr2ezRx20190514 |
7520 |
133.1000 |
14-May-2019 08:26:09 |
XLON |
01002010000010405-E0e01Sr2f0L320190514 |
12670 |
133.1600 |
14-May-2019 08:26:09 |
XLON |
11002110000010357-E0e01Sr2f0Ka20190514 |
7099 |
133.1000 |
14-May-2019 08:26:09 |
XLON |
01002010000010405-E0e01Sr2f0L520190514 |
10190 |
132.5800 |
14-May-2019 08:27:41 |
XLON |
11002110000011086-E0e01Sr2f1xU20190514 |
3903 |
132.7800 |
14-May-2019 08:28:11 |
XLON |
11002110000011148-E0e01Sr2f2Qx20190514 |
7500 |
132.7800 |
14-May-2019 08:28:11 |
XLON |
11002110000011148-E0e01Sr2f2Qu20190514 |
531 |
132.7800 |
14-May-2019 08:28:11 |
XLON |
01002010000011216-E0e01Sr2f2Qz20190514 |
3455 |
132.6800 |
14-May-2019 08:28:42 |
XLON |
01002010000011185-E0e01Sr2f2y420190514 |
5847 |
132.6800 |
14-May-2019 08:28:42 |
XLON |
11002110000011124-E0e01Sr2f2y220190514 |
3884 |
133.4400 |
14-May-2019 08:29:28 |
XLON |
01002010000011691-E0e01Sr2f40v20190514 |
5404 |
133.7800 |
14-May-2019 08:29:51 |
XLON |
11002110000011775-E0e01Sr2f4TG20190514 |
3376 |
133.7800 |
14-May-2019 08:29:51 |
XLON |
11002110000011775-E0e01Sr2f4TC20190514 |
2800 |
133.7800 |
14-May-2019 08:29:51 |
XLON |
11002110000011775-E0e01Sr2f4TE20190514 |
4139 |
133.6200 |
14-May-2019 08:30:15 |
XLON |
11002110000011959-E0e01Sr2f4yf20190514 |
514 |
133.6200 |
14-May-2019 08:30:15 |
XLON |
11002110000011959-E0e01Sr2f4yd20190514 |
514 |
133.8400 |
14-May-2019 08:30:30 |
XLON |
11002110000012066-E0e01Sr2f5Fr20190514 |
1473 |
133.8400 |
14-May-2019 08:30:30 |
XLON |
11002110000012066-E0e01Sr2f5Ft20190514 |
1115 |
133.8200 |
14-May-2019 08:30:36 |
XLON |
01002010000012187-E0e01Sr2f5WB20190514 |
3500 |
133.8200 |
14-May-2019 08:30:36 |
XLON |
01002010000012187-E0e01Sr2f5W920190514 |
4715 |
133.4800 |
14-May-2019 08:30:51 |
XLON |
01002010000012268-E0e01Sr2f5k320190514 |
4704 |
133.6800 |
14-May-2019 08:31:06 |
XLON |
11002110000012307-E0e01Sr2f6B420190514 |
4683 |
133.8000 |
14-May-2019 08:31:30 |
XLON |
01002010000012548-E0e01Sr2f6hZ20190514 |
4685 |
133.9800 |
14-May-2019 08:31:39 |
XLON |
11002110000012543-E0e01Sr2f6sG20190514 |
2420 |
133.9200 |
14-May-2019 08:31:51 |
XLON |
01002010000012700-E0e01Sr2f71x20190514 |
2342 |
133.9200 |
14-May-2019 08:31:59 |
XLON |
11002110000012686-E0e01Sr2f7Cn20190514 |
4594 |
133.6000 |
14-May-2019 08:32:06 |
XLON |
01002010000012828-E0e01Sr2f7MN20190514 |
395 |
133.6000 |
14-May-2019 08:32:21 |
XLON |
01002010000012904-E0e01Sr2f7WA20190514 |
2672 |
133.6000 |
14-May-2019 08:32:25 |
XLON |
01002010000012904-E0e01Sr2f7YH20190514 |
1587 |
133.6000 |
14-May-2019 08:32:25 |
XLON |
01002010000012904-E0e01Sr2f7YJ20190514 |
4652 |
133.7800 |
14-May-2019 08:32:39 |
XLON |
11002110000012894-E0e01Sr2f7wi20190514 |
1400 |
133.8200 |
14-May-2019 08:32:51 |
XLON |
01002010000013031-E0e01Sr2f8AP20190514 |
3253 |
133.8200 |
14-May-2019 08:32:51 |
XLON |
01002010000013031-E0e01Sr2f8AR20190514 |
4640 |
133.6800 |
14-May-2019 08:33:06 |
XLON |
11002110000013015-E0e01Sr2f8T720190514 |
4623 |
133.6800 |
14-May-2019 08:33:21 |
XLON |
11002110000013084-E0e01Sr2f8fs20190514 |
2400 |
133.9800 |
14-May-2019 08:33:36 |
XLON |
01002010000013245-E0e01Sr2f8tB20190514 |
4687 |
134.1000 |
14-May-2019 08:33:44 |
XLON |
01002010000013305-E0e01Sr2f94X20190514 |
4621 |
134.2200 |
14-May-2019 08:33:59 |
XLON |
01002010000013426-E0e01Sr2f9MF20190514 |
4593 |
134.3000 |
14-May-2019 08:34:27 |
XLON |
01002010000013589-E0e01Sr2f9fF20190514 |
1794 |
134.3000 |
14-May-2019 08:34:27 |
XLON |
11002110000013520-E0e01Sr2f9fP20190514 |
1043 |
134.3000 |
14-May-2019 08:34:28 |
XLON |
11002110000013520-E0e01Sr2f9ft20190514 |
836 |
134.3000 |
14-May-2019 08:34:29 |
XLON |
11002110000013520-E0e01Sr2f9i820190514 |
4591 |
134.4200 |
14-May-2019 08:34:41 |
XLON |
11002110000013570-E0e01Sr2f9tu20190514 |
4590 |
134.5000 |
14-May-2019 08:34:56 |
XLON |
11002110000013683-E0e01Sr2fADz20190514 |
4568 |
134.7000 |
14-May-2019 08:35:16 |
XLON |
01002010000013907-E0e01Sr2fAcW20190514 |
13613 |
134.9600 |
14-May-2019 08:36:11 |
XLON |
11002110000014114-E0e01Sr2fBWA20190514 |
3759 |
135.1400 |
14-May-2019 08:36:31 |
XLON |
11002110000014231-E0e01Sr2fBl920190514 |
3759 |
135.1200 |
14-May-2019 08:36:48 |
XLON |
11002110000014288-E0e01Sr2fBzs20190514 |
3759 |
135.2400 |
14-May-2019 08:36:59 |
XLON |
11002110000014360-E0e01Sr2fCBT20190514 |
586 |
135.3600 |
14-May-2019 08:37:19 |
XLON |
01002010000014537-E0e01Sr2fCTR20190514 |
3173 |
135.3600 |
14-May-2019 08:37:20 |
XLON |
01002010000014537-E0e01Sr2fCTv20190514 |
3759 |
135.4800 |
14-May-2019 08:37:34 |
XLON |
11002110000014507-E0e01Sr2fCk220190514 |
4860 |
135.5000 |
14-May-2019 08:38:36 |
XLON |
01002010000015076-E0e01Sr2fDXB20190514 |
2116 |
135.6400 |
14-May-2019 08:39:14 |
XLON |
11002110000015238-E0e01Sr2fDzj20190514 |
9350 |
135.6400 |
14-May-2019 08:39:15 |
XLON |
01002010000015334-E0e01Sr2fE3620190514 |
518 |
135.7200 |
14-May-2019 08:39:31 |
XLON |
01002010000015438-E0e01Sr2fEHJ20190514 |
901 |
135.7200 |
14-May-2019 08:39:31 |
XLON |
01002010000015438-E0e01Sr2fEHH20190514 |
4727 |
135.7400 |
14-May-2019 08:39:36 |
XLON |
11002110000015381-E0e01Sr2fELZ20190514 |
615 |
135.6200 |
14-May-2019 08:39:53 |
XLON |
01002010000015622-E0e01Sr2fExN20190514 |
4068 |
135.6200 |
14-May-2019 08:39:54 |
XLON |
01002010000015622-E0e01Sr2fEyP20190514 |
4665 |
135.6800 |
14-May-2019 08:40:08 |
XLON |
11002110000015657-E0e01Sr2fFIG20190514 |
4938 |
135.5000 |
14-May-2019 08:40:34 |
XLON |
11002110000015866-E0e01Sr2fFsJ20190514 |
3000 |
135.5000 |
14-May-2019 08:40:42 |
XLON |
11002110000015994-E0e01Sr2fG0t20190514 |
1938 |
135.5000 |
14-May-2019 08:40:42 |
XLON |
11002110000015994-E0e01Sr2fG0v20190514 |
4938 |
135.4400 |
14-May-2019 08:40:59 |
XLON |
01002010000016235-E0e01Sr2fGL920190514 |
605 |
135.3400 |
14-May-2019 08:41:16 |
XLON |
11002110000016266-E0e01Sr2fGkp20190514 |
4297 |
135.3400 |
14-May-2019 08:41:16 |
XLON |
11002110000016266-E0e01Sr2fGkr20190514 |
3500 |
135.4800 |
14-May-2019 08:41:37 |
XLON |
11002110000016498-E0e01Sr2fHOX20190514 |
4859 |
135.4200 |
14-May-2019 08:41:47 |
XLON |
01002010000016632-E0e01Sr2fHV520190514 |
2082 |
135.4000 |
14-May-2019 08:42:03 |
XLON |
01002010000016737-E0e01Sr2fHoE20190514 |
1454 |
135.4000 |
14-May-2019 08:42:03 |
XLON |
01002010000016737-E0e01Sr2fHoG20190514 |
6091 |
135.2400 |
14-May-2019 08:42:20 |
XLON |
11002110000016719-E0e01Sr2fID820190514 |
3237 |
135.2400 |
14-May-2019 08:42:20 |
XLON |
11002110000016745-E0e01Sr2fIDC20190514 |
7464 |
135.2400 |
14-May-2019 08:42:20 |
XLON |
01002010000016844-E0e01Sr2fIDE20190514 |
3682 |
135.2400 |
14-May-2019 08:42:20 |
XLON |
11002110000016752-E0e01Sr2fIDG20190514 |
2786 |
134.7400 |
14-May-2019 08:43:27 |
XLON |
01002010000017202-E0e01Sr2fJNW20190514 |
3149 |
134.7400 |
14-May-2019 08:43:27 |
XLON |
01002010000017202-E0e01Sr2fJNU20190514 |
7263 |
134.7000 |
14-May-2019 08:43:35 |
XLON |
11002110000017103-E0e01Sr2fJU820190514 |
5326 |
134.6600 |
14-May-2019 08:43:35 |
XLON |
01002010000017196-E0e01Sr2fJUo20190514 |
6494 |
135.2400 |
14-May-2019 08:44:35 |
XLON |
11002110000017669-E0e01Sr2fKSE20190514 |
6941 |
135.1800 |
14-May-2019 08:44:40 |
XLON |
01002010000017745-E0e01Sr2fKbO20190514 |
3972 |
135.3400 |
14-May-2019 08:45:13 |
XLON |
11002110000017820-E0e01Sr2fKz120190514 |
6007 |
135.6400 |
14-May-2019 08:45:36 |
XLON |
11002110000017947-E0e01Sr2fLT320190514 |
52 |
135.5400 |
14-May-2019 08:45:47 |
XLON |
01002010000018015-E0e01Sr2fLhj20190514 |
6220 |
135.5800 |
14-May-2019 08:45:47 |
XLON |
11002110000017941-E0e01Sr2fLgu20190514 |
5132 |
135.5400 |
14-May-2019 08:45:47 |
XLON |
01002010000018015-E0e01Sr2fLhl20190514 |
1648 |
135.4400 |
14-May-2019 08:46:48 |
XLON |
01002010000018378-E0e01Sr2fMkK20190514 |
9640 |
135.4400 |
14-May-2019 08:46:48 |
XLON |
01002010000018378-E0e01Sr2fMkM20190514 |
8195 |
135.4400 |
14-May-2019 08:46:48 |
XLON |
11002110000018302-E0e01Sr2fMkO20190514 |
1849 |
135.4400 |
14-May-2019 08:46:48 |
XLON |
01002010000018393-E0e01Sr2fMkQ20190514 |
359 |
135.4400 |
14-May-2019 08:46:48 |
XLON |
11002110000018316-E0e01Sr2fMkU20190514 |
3473 |
135.3800 |
14-May-2019 08:47:44 |
XLON |
01002010000018732-E0e01Sr2fNN320190514 |
1153 |
135.2400 |
14-May-2019 08:48:09 |
XLON |
11002110000018911-E0e01Sr2fNkj20190514 |
4683 |
135.1800 |
14-May-2019 08:48:12 |
XLON |
11002110000018925-E0e01Sr2fNmU20190514 |
1400 |
135.0200 |
14-May-2019 08:48:30 |
XLON |
01002010000019117-E0e01Sr2fO5g20190514 |
16 |
135.0200 |
14-May-2019 08:48:30 |
XLON |
01002010000019117-E0e01Sr2fO5z20190514 |
400 |
135.0800 |
14-May-2019 08:48:34 |
XLON |
01002010000019157-E0e01Sr2fO8020190514 |
1430 |
135.0800 |
14-May-2019 08:48:34 |
XLON |
01002010000019157-E0e01Sr2fO8420190514 |
1451 |
135.0800 |
14-May-2019 08:48:34 |
XLON |
01002010000019157-E0e01Sr2fO8220190514 |
3694 |
135.2800 |
14-May-2019 08:48:52 |
XLON |
01002010000019243-E0e01Sr2fOPZ20190514 |
5503 |
135.2200 |
14-May-2019 08:49:41 |
XLON |
01002010000019534-E0e01Sr2fP2q20190514 |
17206 |
135.2200 |
14-May-2019 08:49:41 |
XLON |
11002110000019565-E0e01Sr2fP2u20190514 |
644 |
135.2200 |
14-May-2019 08:49:41 |
XLON |
11002110000019464-E0e01Sr2fP2m20190514 |
8075 |
135.2200 |
14-May-2019 08:49:41 |
XLON |
01002010000019510-E0e01Sr2fP2k20190514 |
6504 |
135.2200 |
14-May-2019 08:49:41 |
XLON |
11002110000019393-E0e01Sr2fP2i20190514 |
497 |
135.1400 |
14-May-2019 08:49:41 |
XLON |
11002110000019446-E0e01Sr2fP4920190514 |
4290 |
135.1400 |
14-May-2019 08:49:42 |
XLON |
01002010000019511-E0e01Sr2fP5M20190514 |
461 |
135.1400 |
14-May-2019 08:49:42 |
XLON |
01002010000019511-E0e01Sr2fP5R20190514 |
3267 |
135.1400 |
14-May-2019 08:49:42 |
XLON |
11002110000019446-E0e01Sr2fP5K20190514 |
2400 |
134.9400 |
14-May-2019 08:51:29 |
XLON |
01002010000020274-E0e01Sr2fQlP20190514 |
2445 |
134.9400 |
14-May-2019 08:51:29 |
XLON |
01002010000020274-E0e01Sr2fQlT20190514 |
3500 |
134.9400 |
14-May-2019 08:51:29 |
XLON |
01002010000020274-E0e01Sr2fQlN20190514 |
1198 |
134.9400 |
14-May-2019 08:51:29 |
XLON |
01002010000020274-E0e01Sr2fQlR20190514 |
7797 |
134.8800 |
14-May-2019 08:51:42 |
XLON |
11002110000020209-E0e01Sr2fQrf20190514 |
11695 |
134.9000 |
14-May-2019 08:51:42 |
XLON |
01002010000020233-E0e01Sr2fQrO20190514 |
1427 |
135.1400 |
14-May-2019 08:53:05 |
XLON |
01002010000020875-E0e01Sr2fSSd20190514 |
7602 |
135.1400 |
14-May-2019 08:53:09 |
XLON |
01002010000020892-E0e01Sr2fSY920190514 |
5000 |
135.1600 |
14-May-2019 08:53:09 |
XLON |
11002110000020823-E0e01Sr2fSXy20190514 |
6647 |
135.1600 |
14-May-2019 08:53:09 |
XLON |
11002110000020823-E0e01Sr2fSY020190514 |
3898 |
135.1400 |
14-May-2019 08:53:09 |
XLON |
11002110000020824-E0e01Sr2fSYB20190514 |
4664 |
135.1600 |
14-May-2019 08:53:36 |
XLON |
11002110000020872-E0e01Sr2fT6d20190514 |
10721 |
134.9400 |
14-May-2019 08:54:33 |
XLON |
11002110000021257-E0e01Sr2fU1R20190514 |
12670 |
134.9000 |
14-May-2019 08:55:06 |
XLON |
01002010000021320-E0e01Sr2fUbe20190514 |
4128 |
134.9200 |
14-May-2019 08:56:23 |
XLON |
01002010000022003-E0e01Sr2fVc520190514 |
6124 |
134.8800 |
14-May-2019 08:56:52 |
XLON |
11002110000021914-E0e01Sr2fVsB20190514 |
10721 |
134.5200 |
14-May-2019 08:57:49 |
XLON |
11002110000022480-E0e01Sr2fWlb20190514 |
9746 |
134.4800 |
14-May-2019 08:57:49 |
XLON |
01002010000022570-E0e01Sr2fWlj20190514 |
8771 |
134.4600 |
14-May-2019 08:58:04 |
XLON |
01002010000022620-E0e01Sr2fX3z20190514 |
1427 |
134.4000 |
14-May-2019 08:59:29 |
XLON |
11002110000022875-E0e01Sr2fY8j20190514 |
2131 |
134.5200 |
14-May-2019 08:59:47 |
XLON |
11002110000022989-E0e01Sr2fYPT20190514 |
11903 |
134.5200 |
14-May-2019 08:59:47 |
XLON |
11002110000022989-E0e01Sr2fYPV20190514 |
9638 |
134.4600 |
14-May-2019 08:59:52 |
XLON |
01002010000023064-E0e01Sr2fYTi20190514 |
4396 |
134.4600 |
14-May-2019 08:59:52 |
XLON |
01002010000023064-E0e01Sr2fYTg20190514 |
5330 |
134.4200 |
14-May-2019 08:59:56 |
XLON |
01002010000023095-E0e01Sr2fYWQ20190514 |
5080 |
134.4200 |
14-May-2019 08:59:56 |
XLON |
01002010000023095-E0e01Sr2fYWS20190514 |
9746 |
134.2400 |
14-May-2019 09:01:40 |
XLON |
01002010000023920-E0e01Sr2faMY20190514 |
618 |
134.1800 |
14-May-2019 09:01:42 |
XLON |
01002010000023764-E0e01Sr2faPF20190514 |
10103 |
134.1800 |
14-May-2019 09:01:42 |
XLON |
01002010000023764-E0e01Sr2faPN20190514 |
8771 |
134.0600 |
14-May-2019 09:02:01 |
XLON |
11002110000023872-E0e01Sr2faeb20190514 |
1862 |
134.0600 |
14-May-2019 09:03:02 |
XLON |
11002110000024325-E0e01Sr2fcD520190514 |
11696 |
134.1200 |
14-May-2019 09:03:02 |
XLON |
11002110000024375-E0e01Sr2fcCN20190514 |
5934 |
134.0200 |
14-May-2019 09:03:45 |
XLON |
01002010000024691-E0e01Sr2fd7U20190514 |
10721 |
134.0600 |
14-May-2019 09:04:05 |
XLON |
11002110000024769-E0e01Sr2fdNs20190514 |
12058 |
134.1600 |
14-May-2019 09:05:12 |
XLON |
11002110000025152-E0e01Sr2feRB20190514 |
1058 |
134.1200 |
14-May-2019 09:05:12 |
XLON |
01002010000025119-E0e01Sr2feRR20190514 |
11000 |
134.1200 |
14-May-2019 09:05:12 |
XLON |
01002010000025119-E0e01Sr2feRP20190514 |
4873 |
134.0800 |
14-May-2019 09:06:20 |
XLON |
01002010000025707-E0e01Sr2ffce20190514 |
14619 |
134.1400 |
14-May-2019 09:06:20 |
XLON |
01002010000025671-E0e01Sr2ffbz20190514 |
5596 |
134.1800 |
14-May-2019 09:09:41 |
XLON |
01002010000026780-E0e01Sr2fiiY20190514 |
5506 |
134.2200 |
14-May-2019 09:09:41 |
XLON |
01002010000026759-E0e01Sr2fiiJ20190514 |
6057 |
134.2600 |
14-May-2019 09:09:41 |
XLON |
11002110000026687-E0e01Sr2fihw20190514 |
4600 |
134.4400 |
14-May-2019 09:11:32 |
XLON |
01002010000027439-E0e01Sr2fkE720190514 |
3500 |
134.3000 |
14-May-2019 09:11:51 |
XLON |
11002110000027432-E0e01Sr2fkPb20190514 |
4100 |
134.4000 |
14-May-2019 09:12:08 |
XLON |
11002110000027493-E0e01Sr2fkgq20190514 |
1019 |
134.4000 |
14-May-2019 09:12:08 |
XLON |
11002110000027493-E0e01Sr2fkgn20190514 |
1777 |
134.4200 |
14-May-2019 09:12:30 |
XLON |
01002010000027722-E0e01Sr2fl2X20190514 |
1674 |
134.4000 |
14-May-2019 09:12:38 |
XLON |
11002110000027676-E0e01Sr2fl9a20190514 |
1778 |
134.4000 |
14-May-2019 09:12:38 |
XLON |
11002110000027676-E0e01Sr2fl9W20190514 |
2568 |
134.4000 |
14-May-2019 09:12:38 |
XLON |
11002110000027676-E0e01Sr2fl9Y20190514 |
6497 |
134.3800 |
14-May-2019 09:12:44 |
XLON |
11002110000027630-E0e01Sr2flDA20190514 |
4639 |
134.9400 |
14-May-2019 09:13:35 |
XLON |
01002010000028044-E0e01Sr2fmC520190514 |
4609 |
134.9800 |
14-May-2019 09:13:56 |
XLON |
11002110000028015-E0e01Sr2fmbq20190514 |
375 |
134.9000 |
14-May-2019 09:14:17 |
XLON |
11002110000028083-E0e01Sr2fmrF20190514 |
1560 |
134.9000 |
14-May-2019 09:14:17 |
XLON |
11002110000028083-E0e01Sr2fmrD20190514 |
3500 |
134.9000 |
14-May-2019 09:14:26 |
XLON |
01002010000028238-E0e01Sr2fn3720190514 |
1450 |
134.9600 |
14-May-2019 09:14:42 |
XLON |
11002110000028223-E0e01Sr2fnSB20190514 |
3868 |
134.9400 |
14-May-2019 09:14:49 |
XLON |
01002010000028352-E0e01Sr2fnVJ20190514 |
834 |
134.9400 |
14-May-2019 09:14:49 |
XLON |
01002010000028352-E0e01Sr2fnVH20190514 |
4580 |
135.2200 |
14-May-2019 09:15:10 |
XLON |
11002110000028409-E0e01Sr2fnzH20190514 |
1523 |
135.1000 |
14-May-2019 09:15:31 |
XLON |
11002110000028502-E0e01Sr2foSd20190514 |
3050 |
135.1000 |
14-May-2019 09:15:31 |
XLON |
11002110000028502-E0e01Sr2foSf20190514 |
4573 |
134.9800 |
14-May-2019 09:15:58 |
XLON |
11002110000028587-E0e01Sr2foxS20190514 |
4563 |
134.8600 |
14-May-2019 09:16:26 |
XLON |
11002110000028765-E0e01Sr2fpW920190514 |
4558 |
134.8000 |
14-May-2019 09:16:37 |
XLON |
11002110000028838-E0e01Sr2fph720190514 |
3400 |
134.9800 |
14-May-2019 09:16:55 |
XLON |
01002010000029030-E0e01Sr2fq0M20190514 |
1156 |
134.9800 |
14-May-2019 09:16:55 |
XLON |
01002010000029030-E0e01Sr2fq0O20190514 |
4547 |
134.9800 |
14-May-2019 09:17:18 |
XLON |
11002110000029057-E0e01Sr2fqNn20190514 |
661 |
134.9400 |
14-May-2019 09:17:38 |
XLON |
11002110000029176-E0e01Sr2fqkM20190514 |
942 |
134.9400 |
14-May-2019 09:17:40 |
XLON |
01002010000029269-E0e01Sr2fql220190514 |
3500 |
134.9400 |
14-May-2019 09:17:44 |
XLON |
01002010000029294-E0e01Sr2fqoM20190514 |
4632 |
134.9600 |
14-May-2019 09:18:03 |
XLON |
11002110000029283-E0e01Sr2frCm20190514 |
730 |
134.8000 |
14-May-2019 09:18:22 |
XLON |
01002010000029472-E0e01Sr2frdK20190514 |
4254 |
134.8000 |
14-May-2019 09:18:22 |
XLON |
01002010000029472-E0e01Sr2frdM20190514 |
4531 |
134.7000 |
14-May-2019 09:18:41 |
XLON |
11002110000029385-E0e01Sr2frqB20190514 |
4531 |
134.6600 |
14-May-2019 09:18:41 |
XLON |
01002010000029473-E0e01Sr2frqg20190514 |
3275 |
134.5600 |
14-May-2019 09:19:31 |
XLON |
11002110000029664-E0e01Sr2fsPU20190514 |
3500 |
134.5600 |
14-May-2019 09:19:31 |
XLON |
11002110000029664-E0e01Sr2fsPS20190514 |
5653 |
134.4800 |
14-May-2019 09:19:39 |
XLON |
01002010000029763-E0e01Sr2fsTS20190514 |
3640 |
134.4400 |
14-May-2019 09:19:42 |
XLON |
01002010000029790-E0e01Sr2fsZb20190514 |
6822 |
134.3800 |
14-May-2019 09:20:42 |
XLON |
01002010000030130-E0e01Sr2ftSz20190514 |
4592 |
134.9200 |
14-May-2019 09:21:14 |
XLON |
11002110000030226-E0e01Sr2fu9Q20190514 |
4548 |
134.9000 |
14-May-2019 09:21:17 |
XLON |
01002010000030318-E0e01Sr2fuDE20190514 |
4591 |
134.9400 |
14-May-2019 09:21:26 |
XLON |
01002010000030340-E0e01Sr2fuPs20190514 |
4565 |
135.2800 |
14-May-2019 09:22:18 |
XLON |
11002110000030569-E0e01Sr2fw5J20190514 |
158 |
135.2400 |
14-May-2019 09:22:40 |
XLON |
01002010000030751-E0e01Sr2fwPR20190514 |
4546 |
135.2400 |
14-May-2019 09:22:40 |
XLON |
01002010000030751-E0e01Sr2fwPP20190514 |
4703 |
135.3400 |
14-May-2019 09:23:02 |
XLON |
01002010000030816-E0e01Sr2fwfZ20190514 |
2540 |
135.2400 |
14-May-2019 09:23:25 |
XLON |
11002110000030843-E0e01Sr2fwy020190514 |
2156 |
135.2400 |
14-May-2019 09:23:25 |
XLON |
11002110000030843-E0e01Sr2fwy220190514 |
4695 |
135.3000 |
14-May-2019 09:23:46 |
XLON |
11002110000030898-E0e01Sr2fxAs20190514 |
1192 |
135.2400 |
14-May-2019 09:24:08 |
XLON |
01002010000031087-E0e01Sr2fxeW20190514 |
3500 |
135.2400 |
14-May-2019 09:24:08 |
XLON |
01002010000031087-E0e01Sr2fxeU20190514 |
1108 |
135.0600 |
14-May-2019 09:24:38 |
XLON |
11002110000031081-E0e01Sr2fy3l20190514 |
3578 |
135.0600 |
14-May-2019 09:24:38 |
XLON |
11002110000031081-E0e01Sr2fy3i20190514 |
1157 |
135.1600 |
14-May-2019 09:25:11 |
XLON |
11002110000031326-E0e01Sr2fyhl20190514 |
3300 |
135.1600 |
14-May-2019 09:25:12 |
XLON |
01002010000031420-E0e01Sr2fyjE20190514 |
1452 |
135.1600 |
14-May-2019 09:25:13 |
XLON |
11002110000031345-E0e01Sr2fykV20190514 |
3613 |
135.0400 |
14-May-2019 09:25:45 |
XLON |
11002110000031560-E0e01Sr2fzCp20190514 |
4521 |
135.0400 |
14-May-2019 09:25:45 |
XLON |
01002010000031634-E0e01Sr2fzCn20190514 |
1313 |
135.1600 |
14-May-2019 09:26:01 |
XLON |
01002010000031727-E0e01Sr2fzSS20190514 |
2228 |
135.1600 |
14-May-2019 09:26:01 |
XLON |
01002010000031727-E0e01Sr2fzSQ20190514 |
4532 |
135.2600 |
14-May-2019 09:26:14 |
XLON |
11002110000031734-E0e01Sr2fzf120190514 |
2415 |
135.4800 |
14-May-2019 09:26:36 |
XLON |
01002010000031987-E0e01Sr2fzzT20190514 |
2253 |
135.4800 |
14-May-2019 09:26:45 |
XLON |
01002010000031987-E0e01Sr2g03R20190514 |
4670 |
135.4800 |
14-May-2019 09:26:59 |
XLON |
11002110000031995-E0e01Sr2g0AW20190514 |
1564 |
135.5000 |
14-May-2019 09:27:20 |
XLON |
01002010000032212-E0e01Sr2g0QS20190514 |
1639 |
135.5000 |
14-May-2019 09:27:20 |
XLON |
01002010000032212-E0e01Sr2g0QO20190514 |
1455 |
135.5000 |
14-May-2019 09:27:20 |
XLON |
01002010000032212-E0e01Sr2g0QQ20190514 |
4659 |
135.3800 |
14-May-2019 09:27:44 |
XLON |
11002110000032249-E0e01Sr2g0fg20190514 |
6137 |
135.3600 |
14-May-2019 09:27:44 |
XLON |
11002110000032246-E0e01Sr2g0fq20190514 |
1568 |
135.3200 |
14-May-2019 09:27:45 |
XLON |
01002010000032324-E0e01Sr2g0gI20190514 |
4489 |
135.3200 |
14-May-2019 09:28:14 |
XLON |
01002010000032324-E0e01Sr2g0tM20190514 |
124 |
135.2600 |
14-May-2019 09:29:01 |
XLON |
01002010000032690-E0e01Sr2g1IL20190514 |
3500 |
135.2600 |
14-May-2019 09:29:01 |
XLON |
01002010000032690-E0e01Sr2g1IH20190514 |
2683 |
135.2600 |
14-May-2019 09:29:01 |
XLON |
01002010000032690-E0e01Sr2g1IJ20190514 |
1490 |
135.2200 |
14-May-2019 09:29:08 |
XLON |
11002110000032594-E0e01Sr2g1KF20190514 |
4367 |
135.2200 |
14-May-2019 09:29:08 |
XLON |
11002110000032594-E0e01Sr2g1KI20190514 |
3438 |
135.0800 |
14-May-2019 09:29:59 |
XLON |
01002010000033193-E0e01Sr2g2BO20190514 |
1586 |
135.0800 |
14-May-2019 09:29:59 |
XLON |
01002010000033193-E0e01Sr2g2BQ20190514 |
5480 |
135.0400 |
14-May-2019 09:30:00 |
XLON |
11002110000033115-E0e01Sr2g2Bt20190514 |
2152 |
135.0600 |
14-May-2019 09:30:36 |
XLON |
01002010000033308-E0e01Sr2g2fO20190514 |
2324 |
135.0600 |
14-May-2019 09:30:36 |
XLON |
01002010000033308-E0e01Sr2g2fQ20190514 |
4720 |
134.9600 |
14-May-2019 09:31:11 |
XLON |
01002010000033890-E0e01Sr2g38f20190514 |
3818 |
134.9200 |
14-May-2019 09:31:12 |
XLON |
11002110000033808-E0e01Sr2g3A320190514 |
1845 |
134.9200 |
14-May-2019 09:31:12 |
XLON |
11002110000033808-E0e01Sr2g3A120190514 |
6314 |
134.8800 |
14-May-2019 09:31:23 |
XLON |
01002010000033866-E0e01Sr2g3Gz20190514 |
5024 |
134.7400 |
14-May-2019 09:32:30 |
XLON |
11002110000034430-E0e01Sr2g3ra20190514 |
1894 |
134.7800 |
14-May-2019 09:32:34 |
XLON |
11002110000034450-E0e01Sr2g3uo20190514 |
4568 |
134.7400 |
14-May-2019 09:32:46 |
XLON |
01002010000034542-E0e01Sr2g3yY20190514 |
4272 |
134.7800 |
14-May-2019 09:32:46 |
XLON |
11002110000034450-E0e01Sr2g3yH20190514 |
1198 |
134.7600 |
14-May-2019 09:33:46 |
XLON |
11002110000034905-E0e01Sr2g4cL20190514 |
796 |
134.7600 |
14-May-2019 09:33:46 |
XLON |
11002110000034905-E0e01Sr2g4cP20190514 |
573 |
134.7600 |
14-May-2019 09:33:46 |
XLON |
11002110000034905-E0e01Sr2g4cR20190514 |
2563 |
134.7600 |
14-May-2019 09:33:46 |
XLON |
11002110000034905-E0e01Sr2g4cN20190514 |
4199 |
134.7600 |
14-May-2019 09:34:07 |
XLON |
11002110000034938-E0e01Sr2g4w420190514 |
5130 |
134.8200 |
14-May-2019 09:34:07 |
XLON |
11002110000034970-E0e01Sr2g4v520190514 |
1992 |
134.9400 |
14-May-2019 09:34:55 |
XLON |
01002010000035434-E0e01Sr2g5XA20190514 |
3000 |
134.9400 |
14-May-2019 09:34:55 |
XLON |
01002010000035434-E0e01Sr2g5X820190514 |
3177 |
135.1000 |
14-May-2019 09:35:13 |
XLON |
01002010000035554-E0e01Sr2g5qG20190514 |
630 |
135.1000 |
14-May-2019 09:35:13 |
XLON |
01002010000035554-E0e01Sr2g5qI20190514 |
1508 |
135.0800 |
14-May-2019 09:35:38 |
XLON |
11002110000035635-E0e01Sr2g65M20190514 |
2900 |
135.0800 |
14-May-2019 09:35:38 |
XLON |
11002110000035635-E0e01Sr2g65O20190514 |
2080 |
135.0800 |
14-May-2019 09:35:38 |
XLON |
11002110000035635-E0e01Sr2g65Q20190514 |
399 |
135.0600 |
14-May-2019 09:35:50 |
XLON |
01002010000035513-E0e01Sr2g6LC20190514 |
4502 |
135.0600 |
14-May-2019 09:36:02 |
XLON |
01002010000035513-E0e01Sr2g6TF20190514 |
4588 |
135.6800 |
14-May-2019 09:36:33 |
XLON |
01002010000036097-E0e01Sr2g77q20190514 |
2561 |
135.6200 |
14-May-2019 09:36:57 |
XLON |
11002110000036178-E0e01Sr2g7LY20190514 |
1968 |
135.6200 |
14-May-2019 09:36:57 |
XLON |
11002110000036178-E0e01Sr2g7LW20190514 |
2800 |
135.5200 |
14-May-2019 09:37:20 |
XLON |
11002110000036296-E0e01Sr2g7dk20190514 |
1713 |
135.5200 |
14-May-2019 09:37:20 |
XLON |
11002110000036296-E0e01Sr2g7dm20190514 |
3975 |
135.5600 |
14-May-2019 09:37:39 |
XLON |
11002110000036399-E0e01Sr2g7qM20190514 |
534 |
135.5600 |
14-May-2019 09:37:39 |
XLON |
11002110000036399-E0e01Sr2g7qJ20190514 |
4507 |
135.5600 |
14-May-2019 09:38:01 |
XLON |
11002110000036559-E0e01Sr2g8C620190514 |
3500 |
135.5200 |
14-May-2019 09:38:23 |
XLON |
11002110000036668-E0e01Sr2g8SY20190514 |
4452 |
135.7000 |
14-May-2019 09:38:40 |
XLON |
11002110000036740-E0e01Sr2g8jI20190514 |
2708 |
135.9800 |
14-May-2019 09:39:03 |
XLON |
01002010000036975-E0e01Sr2g93e20190514 |
1776 |
135.9800 |
14-May-2019 09:39:03 |
XLON |
01002010000036975-E0e01Sr2g93g20190514 |
3500 |
135.9600 |
14-May-2019 09:39:24 |
XLON |
11002110000037026-E0e01Sr2g9MO20190514 |
581 |
135.9400 |
14-May-2019 09:39:42 |
XLON |
01002010000037156-E0e01Sr2g9Xj20190514 |
4032 |
135.9400 |
14-May-2019 09:39:43 |
XLON |
01002010000037156-E0e01Sr2g9Zv20190514 |
3974 |
135.9400 |
14-May-2019 09:40:04 |
XLON |
11002110000037241-E0e01Sr2g9ye20190514 |
4517 |
135.7800 |
14-May-2019 09:40:24 |
XLON |
01002010000037431-E0e01Sr2gAPe20190514 |
4437 |
135.7000 |
14-May-2019 09:40:57 |
XLON |
11002110000037471-E0e01Sr2gAtC20190514 |
4628 |
135.6400 |
14-May-2019 09:41:09 |
XLON |
11002110000037573-E0e01Sr2gB3V20190514 |
6455 |
135.6000 |
14-May-2019 09:41:32 |
XLON |
11002110000037727-E0e01Sr2gBTF20190514 |
4611 |
135.5800 |
14-May-2019 09:41:33 |
XLON |
01002010000037795-E0e01Sr2gBTk20190514 |
4151 |
135.4600 |
14-May-2019 09:42:22 |
XLON |
01002010000037950-E0e01Sr2gBzt20190514 |
5027 |
135.3000 |
14-May-2019 09:42:48 |
XLON |
01002010000038196-E0e01Sr2gCP720190514 |
4570 |
135.2400 |
14-May-2019 09:42:57 |
XLON |
11002110000038134-E0e01Sr2gCcL20190514 |
3500 |
135.6000 |
14-May-2019 09:43:36 |
XLON |
01002010000038448-E0e01Sr2gD6B20190514 |
1846 |
135.5800 |
14-May-2019 09:43:54 |
XLON |
01002010000038529-E0e01Sr2gDEq20190514 |
4525 |
135.5800 |
14-May-2019 09:43:54 |
XLON |
01002010000038529-E0e01Sr2gDEs20190514 |
4938 |
135.5200 |
14-May-2019 09:44:02 |
XLON |
11002110000038399-E0e01Sr2gDJQ20190514 |
4114 |
135.5400 |
14-May-2019 09:44:02 |
XLON |
01002010000038431-E0e01Sr2gDIo20190514 |
349 |
135.5200 |
14-May-2019 09:45:13 |
XLON |
11002110000038823-E0e01Sr2gE3G20190514 |
60 |
135.5400 |
14-May-2019 09:45:14 |
XLON |
01002010000038859-E0e01Sr2gE5B20190514 |
2336 |
135.5400 |
14-May-2019 09:45:14 |
XLON |
01002010000038859-E0e01Sr2gE5D20190514 |
2509 |
135.5400 |
14-May-2019 09:45:14 |
XLON |
01002010000038859-E0e01Sr2gE5F20190514 |
1388 |
135.5400 |
14-May-2019 09:45:14 |
XLON |
01002010000038859-E0e01Sr2gE5H20190514 |
3000 |
135.6200 |
14-May-2019 09:45:46 |
XLON |
11002110000039066-E0e01Sr2gETj20190514 |
3227 |
135.7200 |
14-May-2019 09:46:04 |
XLON |
01002010000039184-E0e01Sr2gEcq20190514 |
5218 |
136.1200 |
14-May-2019 09:46:30 |
XLON |
01002010000039310-E0e01Sr2gF0e20190514 |
4456 |
136.1200 |
14-May-2019 09:46:48 |
XLON |
11002110000039368-E0e01Sr2gFFB20190514 |
3046 |
136.0600 |
14-May-2019 09:47:08 |
XLON |
01002010000039498-E0e01Sr2gFYo20190514 |
1400 |
136.0600 |
14-May-2019 09:47:08 |
XLON |
01002010000039498-E0e01Sr2gFYq20190514 |
3904 |
136.1800 |
14-May-2019 09:47:31 |
XLON |
01002010000039604-E0e01Sr2gFuB20190514 |
521 |
136.1800 |
14-May-2019 09:47:31 |
XLON |
01002010000039604-E0e01Sr2gFu920190514 |
4425 |
136.1200 |
14-May-2019 09:48:09 |
XLON |
11002110000039692-E0e01Sr2gGLj20190514 |
3500 |
136.0800 |
14-May-2019 09:48:18 |
XLON |
11002110000039756-E0e01Sr2gGPE20190514 |
4528 |
136.0200 |
14-May-2019 09:48:58 |
XLON |
01002010000039873-E0e01Sr2gGnL20190514 |
3437 |
136.0200 |
14-May-2019 09:48:58 |
XLON |
11002110000039937-E0e01Sr2gGnT20190514 |
2804 |
135.9400 |
14-May-2019 09:49:35 |
XLON |
11002110000040175-E0e01Sr2gHPu20190514 |
1753 |
135.9400 |
14-May-2019 09:49:35 |
XLON |
11002110000040175-E0e01Sr2gHPw20190514 |
2018 |
135.9800 |
14-May-2019 09:50:08 |
XLON |
01002010000040547-E0e01Sr2gI2A20190514 |
1581 |
135.9800 |
14-May-2019 09:50:08 |
XLON |
01002010000040547-E0e01Sr2gI2C20190514 |
4549 |
135.9800 |
14-May-2019 09:50:08 |
XLON |
11002110000040367-E0e01Sr2gI2620190514 |
4515 |
135.9200 |
14-May-2019 09:50:25 |
XLON |
01002010000040735-E0e01Sr2gIT620190514 |
1997 |
136.0400 |
14-May-2019 09:50:56 |
XLON |
11002110000040884-E0e01Sr2gIkB20190514 |
638 |
136.0400 |
14-May-2019 09:50:56 |
XLON |
11002110000040884-E0e01Sr2gIk920190514 |
2255 |
136.0200 |
14-May-2019 09:51:03 |
XLON |
01002010000040994-E0e01Sr2gIqV20190514 |
2254 |
136.0200 |
14-May-2019 09:51:03 |
XLON |
01002010000040994-E0e01Sr2gIqS20190514 |
4482 |
136.3000 |
14-May-2019 09:51:44 |
XLON |
01002010000041276-E0e01Sr2gJSS20190514 |
2740 |
136.2200 |
14-May-2019 09:51:55 |
XLON |
01002010000041344-E0e01Sr2gJcP20190514 |
5359 |
136.2200 |
14-May-2019 09:52:07 |
XLON |
01002010000041408-E0e01Sr2gJjj20190514 |
1742 |
136.2200 |
14-May-2019 09:52:07 |
XLON |
01002010000041344-E0e01Sr2gJjZ20190514 |
5266 |
136.2400 |
14-May-2019 09:52:53 |
XLON |
11002110000041608-E0e01Sr2gKLK20190514 |
4173 |
136.2200 |
14-May-2019 09:53:32 |
XLON |
11002110000041764-E0e01Sr2gKkQ20190514 |
5635 |
136.2200 |
14-May-2019 09:53:32 |
XLON |
11002110000041717-E0e01Sr2gKkO20190514 |
2155 |
136.2400 |
14-May-2019 09:54:06 |
XLON |
11002110000041919-E0e01Sr2gL6S20190514 |
2355 |
136.2400 |
14-May-2019 09:54:06 |
XLON |
11002110000041919-E0e01Sr2gL6U20190514 |
3500 |
136.2400 |
14-May-2019 09:54:31 |
XLON |
11002110000041986-E0e01Sr2gLOR20190514 |
4543 |
136.1200 |
14-May-2019 09:54:51 |
XLON |
01002010000042137-E0e01Sr2gLh220190514 |
4552 |
136.0400 |
14-May-2019 09:55:22 |
XLON |
11002110000042220-E0e01Sr2gM5K20190514 |
4839 |
136.0600 |
14-May-2019 09:55:51 |
XLON |
01002010000042410-E0e01Sr2gMZb20190514 |
9152 |
136.0200 |
14-May-2019 09:55:55 |
XLON |
11002110000042368-E0e01Sr2gMg220190514 |
1798 |
135.8400 |
14-May-2019 09:56:16 |
XLON |
01002010000042468-E0e01Sr2gMwH20190514 |
9746 |
135.8800 |
14-May-2019 09:56:16 |
XLON |
11002110000042407-E0e01Sr2gMvP20190514 |
12670 |
135.9000 |
14-May-2019 09:56:16 |
XLON |
01002010000042467-E0e01Sr2gMvJ20190514 |
2000 |
135.8400 |
14-May-2019 09:56:16 |
XLON |
01002010000042468-E0e01Sr2gMwP20190514 |
1000 |
135.8400 |
14-May-2019 09:56:16 |
XLON |
01002010000042468-E0e01Sr2gMwL20190514 |
3000 |
135.7400 |
14-May-2019 09:58:00 |
XLON |
01002010000042838-E0e01Sr2gNvy20190514 |
2073 |
135.7400 |
14-May-2019 09:58:00 |
XLON |
01002010000042838-E0e01Sr2gNvu20190514 |
4858 |
135.7800 |
14-May-2019 09:58:00 |
XLON |
11002110000042756-E0e01Sr2gNv020190514 |
3016 |
135.7800 |
14-May-2019 09:58:00 |
XLON |
11002110000042756-E0e01Sr2gNuw20190514 |
1103 |
135.7400 |
14-May-2019 09:58:00 |
XLON |
01002010000042838-E0e01Sr2gNw520190514 |
10453 |
135.7800 |
14-May-2019 09:58:00 |
XLON |
11002110000042756-E0e01Sr2gNuy20190514 |
12150 |
135.7000 |
14-May-2019 09:58:59 |
XLON |
11002110000042887-E0e01Sr2gOIv20190514 |
11875 |
135.6600 |
14-May-2019 09:59:40 |
XLON |
01002010000043192-E0e01Sr2gOit20190514 |
8482 |
135.6200 |
14-May-2019 09:59:40 |
XLON |
11002110000043121-E0e01Sr2gOjA20190514 |
9388 |
134.9200 |
14-May-2019 10:01:26 |
XLON |
01002010000043835-E0e01Sr2gQsS20190514 |
9388 |
134.8600 |
14-May-2019 10:01:26 |
XLON |
11002110000043767-E0e01Sr2gQt020190514 |
5304 |
134.5800 |
14-May-2019 10:03:56 |
XLON |
11002110000044219-E0e01Sr2gSYn20190514 |
3378 |
134.6200 |
14-May-2019 10:03:56 |
XLON |
01002010000044257-E0e01Sr2gSYY20190514 |
6472 |
134.6200 |
14-May-2019 10:03:56 |
XLON |
01002010000044257-E0e01Sr2gSYV20190514 |
349 |
134.3400 |
14-May-2019 10:04:35 |
XLON |
01002010000044627-E0e01Sr2gT4Y20190514 |
10077 |
134.3400 |
14-May-2019 10:04:35 |
XLON |
01002010000044627-E0e01Sr2gT4a20190514 |
5614 |
134.3000 |
14-May-2019 10:05:33 |
XLON |
01002010000044939-E0e01Sr2gU4w20190514 |
11605 |
134.2000 |
14-May-2019 10:07:13 |
XLON |
11002110000045047-E0e01Sr2gVI920190514 |
9747 |
134.0800 |
14-May-2019 10:08:20 |
XLON |
01002010000045633-E0e01Sr2gWIM20190514 |
905 |
134.0400 |
14-May-2019 10:08:23 |
XLON |
11002110000045639-E0e01Sr2gWNB20190514 |
11000 |
134.0400 |
14-May-2019 10:08:23 |
XLON |
11002110000045639-E0e01Sr2gWN920190514 |
10339 |
134.0000 |
14-May-2019 10:10:09 |
XLON |
11002110000045994-E0e01Sr2gXK920190514 |
6968 |
133.8600 |
14-May-2019 10:11:40 |
XLON |
01002010000046367-E0e01Sr2gYIu20190514 |
3753 |
133.8600 |
14-May-2019 10:11:40 |
XLON |
01002010000046367-E0e01Sr2gYIw20190514 |
3920 |
133.8000 |
14-May-2019 10:13:05 |
XLON |
01002010000046800-E0e01Sr2gZAG20190514 |
15521 |
133.8000 |
14-May-2019 10:13:05 |
XLON |
01002010000046800-E0e01Sr2gZAK20190514 |
3774 |
133.8600 |
14-May-2019 10:14:44 |
XLON |
11002110000047102-E0e01Sr2gaCI20190514 |
8005 |
133.8000 |
14-May-2019 10:14:55 |
XLON |
01002010000047155-E0e01Sr2gaIv20190514 |
6097 |
134.2200 |
14-May-2019 10:17:22 |
XLON |
01002010000048137-E0e01Sr2gc9L20190514 |
3500 |
134.4000 |
14-May-2019 10:17:44 |
XLON |
01002010000048257-E0e01Sr2gcSq20190514 |
259 |
134.4000 |
14-May-2019 10:17:44 |
XLON |
01002010000048257-E0e01Sr2gcSs20190514 |
932 |
134.0800 |
14-May-2019 10:18:45 |
XLON |
01002010000048522-E0e01Sr2gdFI20190514 |
3500 |
134.0800 |
14-May-2019 10:18:45 |
XLON |
01002010000048522-E0e01Sr2gdFG20190514 |
3500 |
134.0200 |
14-May-2019 10:19:10 |
XLON |
11002110000048650-E0e01Sr2gdoE20190514 |
933 |
134.0200 |
14-May-2019 10:19:10 |
XLON |
11002110000048650-E0e01Sr2gdoG20190514 |
940 |
134.0000 |
14-May-2019 10:19:35 |
XLON |
01002010000048806-E0e01Sr2ge1d20190514 |
3500 |
134.0000 |
14-May-2019 10:19:35 |
XLON |
01002010000048806-E0e01Sr2ge1b20190514 |
4441 |
134.1200 |
14-May-2019 10:20:12 |
XLON |
01002010000048988-E0e01Sr2geNP20190514 |
3690 |
134.0400 |
14-May-2019 10:20:25 |
XLON |
11002110000048993-E0e01Sr2geWd20190514 |
762 |
134.0400 |
14-May-2019 10:20:25 |
XLON |
11002110000048993-E0e01Sr2geWb20190514 |
1659 |
134.0400 |
14-May-2019 10:20:50 |
XLON |
11002110000049056-E0e01Sr2gere20190514 |
6 |
134.0400 |
14-May-2019 10:20:50 |
XLON |
11002110000049056-E0e01Sr2gerc20190514 |
2788 |
134.0400 |
14-May-2019 10:20:50 |
XLON |
11002110000049056-E0e01Sr2gera20190514 |
572 |
133.8600 |
14-May-2019 10:21:27 |
XLON |
01002010000049204-E0e01Sr2gfLl20190514 |
1500 |
133.8600 |
14-May-2019 10:21:27 |
XLON |
11002110000049176-E0e01Sr2gfLr20190514 |
214 |
133.8600 |
14-May-2019 10:21:27 |
XLON |
01002010000049214-E0e01Sr2gfLp20190514 |
4264 |
133.8800 |
14-May-2019 10:21:27 |
XLON |
01002010000049228-E0e01Sr2gfLa20190514 |
6495 |
133.8600 |
14-May-2019 10:21:27 |
XLON |
01002010000049175-E0e01Sr2gfLj20190514 |
1146 |
133.8800 |
14-May-2019 10:21:27 |
XLON |
01002010000049228-E0e01Sr2gfLY20190514 |
215 |
133.8600 |
14-May-2019 10:21:27 |
XLON |
11002110000049166-E0e01Sr2gfLn20190514 |
3500 |
133.8800 |
14-May-2019 10:21:27 |
XLON |
01002010000049228-E0e01Sr2gfLT20190514 |
5799 |
133.8400 |
14-May-2019 10:21:32 |
XLON |
11002110000049125-E0e01Sr2gfOk20190514 |
3100 |
134.0200 |
14-May-2019 10:23:38 |
XLON |
01002010000049675-E0e01Sr2ggqf20190514 |
8039 |
134.0400 |
14-May-2019 10:23:38 |
XLON |
11002110000049599-E0e01Sr2ggqb20190514 |
5307 |
134.0200 |
14-May-2019 10:23:41 |
XLON |
01002010000049675-E0e01Sr2gguU20190514 |
3990 |
133.9400 |
14-May-2019 10:23:57 |
XLON |
01002010000049665-E0e01Sr2gh3O20190514 |
4914 |
133.6600 |
14-May-2019 10:25:21 |
XLON |
01002010000050129-E0e01Sr2gi3q20190514 |
4825 |
133.6800 |
14-May-2019 10:25:39 |
XLON |
11002110000050071-E0e01Sr2giDI20190514 |
117 |
133.6400 |
14-May-2019 10:25:47 |
XLON |
01002010000050147-E0e01Sr2giJP20190514 |
1579 |
133.6400 |
14-May-2019 10:25:47 |
XLON |
01002010000050147-E0e01Sr2giJH20190514 |
4558 |
133.6400 |
14-May-2019 10:25:47 |
XLON |
01002010000050147-E0e01Sr2giJN20190514 |
7700 |
133.7200 |
14-May-2019 10:26:17 |
XLON |
01002010000050382-E0e01Sr2giqV20190514 |
5048 |
133.7200 |
14-May-2019 10:26:17 |
XLON |
01002010000050382-E0e01Sr2giqX20190514 |
11574 |
133.7400 |
14-May-2019 10:26:17 |
XLON |
11002110000050308-E0e01Sr2giq920190514 |
1174 |
133.7400 |
14-May-2019 10:26:17 |
XLON |
11002110000050308-E0e01Sr2giqD20190514 |
12748 |
133.7600 |
14-May-2019 10:26:17 |
XLON |
01002010000050415-E0e01Sr2gips20190514 |
3000 |
133.1800 |
14-May-2019 10:27:59 |
XLON |
11002110000050735-E0e01Sr2gjvE20190514 |
3000 |
133.1800 |
14-May-2019 10:27:59 |
XLON |
11002110000050735-E0e01Sr2gjvA20190514 |
1875 |
133.2400 |
14-May-2019 10:27:59 |
XLON |
01002010000050812-E0e01Sr2gjuF20190514 |
1937 |
133.2400 |
14-May-2019 10:27:59 |
XLON |
01002010000050812-E0e01Sr2gjuB20190514 |
11000 |
133.2400 |
14-May-2019 10:27:59 |
XLON |
01002010000050812-E0e01Sr2gjuD20190514 |
10580 |
133.1600 |
14-May-2019 10:29:40 |
XLON |
01002010000051231-E0e01Sr2gko520190514 |
9804 |
133.0400 |
14-May-2019 10:29:55 |
XLON |
01002010000051369-E0e01Sr2gkxA20190514 |
11524 |
133.0000 |
14-May-2019 10:31:18 |
XLON |
01002010000051928-E0e01Sr2gmFl20190514 |
1756 |
133.0200 |
14-May-2019 10:31:31 |
XLON |
01002010000052009-E0e01Sr2gmRB20190514 |
5926 |
133.0200 |
14-May-2019 10:31:35 |
XLON |
01002010000052009-E0e01Sr2gmSY20190514 |
8445 |
132.8400 |
14-May-2019 10:33:41 |
XLON |
11002110000052381-E0e01Sr2gnZE20190514 |
3418 |
133.2000 |
14-May-2019 10:36:13 |
XLON |
11002110000052763-E0e01Sr2gpKo20190514 |
3417 |
133.2000 |
14-May-2019 10:36:13 |
XLON |
01002010000052840-E0e01Sr2gpKm20190514 |
3417 |
133.1400 |
14-May-2019 10:36:13 |
XLON |
01002010000052841-E0e01Sr2gpLF20190514 |
4324 |
133.1200 |
14-May-2019 10:37:35 |
XLON |
11002110000052924-E0e01Sr2gqHY20190514 |
2433 |
132.8400 |
14-May-2019 10:37:59 |
XLON |
11002110000052978-E0e01Sr2gqdS20190514 |
3654 |
132.8400 |
14-May-2019 10:38:04 |
XLON |
11002110000052978-E0e01Sr2gqfB20190514 |
5652 |
132.8000 |
14-May-2019 10:38:15 |
XLON |
01002010000053036-E0e01Sr2gqmF20190514 |
3500 |
132.8200 |
14-May-2019 10:39:04 |
XLON |
11002110000053233-E0e01Sr2grEb20190514 |
5218 |
132.8200 |
14-May-2019 10:39:30 |
XLON |
11002110000053288-E0e01Sr2grUh20190514 |
882 |
132.7800 |
14-May-2019 10:39:43 |
XLON |
01002010000053297-E0e01Sr2gri520190514 |
5102 |
132.8200 |
14-May-2019 10:39:43 |
XLON |
11002110000053315-E0e01Sr2grhZ20190514 |
4350 |
132.7800 |
14-May-2019 10:39:43 |
XLON |
01002010000053297-E0e01Sr2gri820190514 |
450 |
132.8200 |
14-May-2019 10:39:43 |
XLON |
11002110000053315-E0e01Sr2grhX20190514 |
1381 |
132.8800 |
14-May-2019 10:40:52 |
XLON |
11002110000053611-E0e01Sr2gsJn20190514 |
3886 |
132.8800 |
14-May-2019 10:40:52 |
XLON |
11002110000053611-E0e01Sr2gsJl20190514 |
787 |
132.8800 |
14-May-2019 10:40:52 |
XLON |
11002110000053611-E0e01Sr2gsJj20190514 |
3632 |
133.0800 |
14-May-2019 10:41:07 |
XLON |
11002110000053698-E0e01Sr2gsW320190514 |
4324 |
133.0400 |
14-May-2019 10:41:15 |
XLON |
01002010000053801-E0e01Sr2gsas20190514 |
5964 |
133.0400 |
14-May-2019 10:41:15 |
XLON |
11002110000053709-E0e01Sr2gsau20190514 |
11695 |
133.0200 |
14-May-2019 10:41:18 |
XLON |
01002010000053812-E0e01Sr2gsdv20190514 |
3150 |
132.9600 |
14-May-2019 10:42:05 |
XLON |
11002110000053855-E0e01Sr2gtDa20190514 |
4831 |
132.9600 |
14-May-2019 10:42:05 |
XLON |
11002110000053855-E0e01Sr2gtDd20190514 |
11000 |
132.9800 |
14-May-2019 10:43:31 |
XLON |
01002010000054423-E0e01Sr2guEi20190514 |
223 |
132.9800 |
14-May-2019 10:43:45 |
XLON |
01002010000054423-E0e01Sr2guOW20190514 |
6361 |
132.9600 |
14-May-2019 10:43:45 |
XLON |
11002110000054438-E0e01Sr2guOY20190514 |
9746 |
132.7600 |
14-May-2019 10:44:50 |
XLON |
01002010000054696-E0e01Sr2gv1b20190514 |
10721 |
132.8000 |
14-May-2019 10:45:18 |
XLON |
01002010000055058-E0e01Sr2gvPk20190514 |
8057 |
132.6000 |
14-May-2019 10:46:20 |
XLON |
01002010000055340-E0e01Sr2gw8G20190514 |
2664 |
132.6000 |
14-May-2019 10:46:20 |
XLON |
01002010000055340-E0e01Sr2gw8I20190514 |
7384 |
132.4800 |
14-May-2019 10:46:37 |
XLON |
01002010000055389-E0e01Sr2gwJG20190514 |
11695 |
132.5800 |
14-May-2019 10:48:49 |
XLON |
11002110000055831-E0e01Sr2gxNp20190514 |
11000 |
132.5400 |
14-May-2019 10:49:08 |
XLON |
01002010000056091-E0e01Sr2gxg020190514 |
9324 |
132.5400 |
14-May-2019 10:49:08 |
XLON |
01002010000056091-E0e01Sr2gxg220190514 |
9011 |
132.5800 |
14-May-2019 10:49:52 |
XLON |
11002110000056322-E0e01Sr2gy8j20190514 |
40 |
132.5800 |
14-May-2019 10:49:52 |
XLON |
11002110000056322-E0e01Sr2gy8l20190514 |
4840 |
132.5400 |
14-May-2019 10:49:52 |
XLON |
11002110000056386-E0e01Sr2gy9q20190514 |
2565 |
132.4400 |
14-May-2019 10:51:09 |
XLON |
11002110000057015-E0e01Sr2gz4k20190514 |
1718 |
132.5400 |
14-May-2019 10:51:57 |
XLON |
11002110000057385-E0e01Sr2gzcF20190514 |
3027 |
132.5400 |
14-May-2019 10:51:57 |
XLON |
11002110000057385-E0e01Sr2gzcC20190514 |
3282 |
132.5400 |
14-May-2019 10:51:57 |
XLON |
11002110000057385-E0e01Sr2gzbz20190514 |
1106 |
132.5400 |
14-May-2019 10:51:57 |
XLON |
11002110000057385-E0e01Sr2gzc520190514 |
1833 |
132.4800 |
14-May-2019 10:52:28 |
XLON |
01002010000057693-E0e01Sr2h0E020190514 |
7154 |
132.4800 |
14-May-2019 10:52:28 |
XLON |
01002010000057693-E0e01Sr2h0E620190514 |
5718 |
132.3400 |
14-May-2019 10:53:27 |
XLON |
01002010000057887-E0e01Sr2h0ug20190514 |
2312 |
132.3400 |
14-May-2019 10:53:27 |
XLON |
01002010000057887-E0e01Sr2h0uc20190514 |
6589 |
132.3400 |
14-May-2019 10:54:54 |
XLON |
01002010000058430-E0e01Sr2h1mA20190514 |
2326 |
132.3400 |
14-May-2019 10:54:54 |
XLON |
01002010000058430-E0e01Sr2h1mC20190514 |
6968 |
132.4000 |
14-May-2019 10:55:35 |
XLON |
01002010000058633-E0e01Sr2h2Bp20190514 |
903 |
132.3600 |
14-May-2019 10:56:45 |
XLON |
11002110000058719-E0e01Sr2h2pC20190514 |
3935 |
132.3400 |
14-May-2019 10:56:52 |
XLON |
11002110000058706-E0e01Sr2h2uN20190514 |
1449 |
132.3400 |
14-May-2019 10:56:52 |
XLON |
11002110000058706-E0e01Sr2h2u820190514 |
5338 |
132.3600 |
14-May-2019 10:56:52 |
XLON |
11002110000058719-E0e01Sr2h2ta20190514 |
7664 |
132.3000 |
14-May-2019 10:56:54 |
XLON |
01002010000058816-E0e01Sr2h2w220190514 |
2769 |
132.3000 |
14-May-2019 10:56:54 |
XLON |
01002010000058801-E0e01Sr2h2w020190514 |
6457 |
132.1400 |
14-May-2019 10:58:02 |
XLON |
01002010000059205-E0e01Sr2h3j220190514 |
2229 |
132.1400 |
14-May-2019 10:58:08 |
XLON |
01002010000059205-E0e01Sr2h3km20190514 |
10175 |
132.0200 |
14-May-2019 11:00:01 |
XLON |
01002010000059560-E0e01Sr2h4hw20190514 |
5059 |
132.0200 |
14-May-2019 11:00:52 |
XLON |
01002010000059813-E0e01Sr2h58t20190514 |
1857 |
132.0200 |
14-May-2019 11:00:52 |
XLON |
01002010000059813-E0e01Sr2h58v20190514 |
11466 |
132.0400 |
14-May-2019 11:01:30 |
XLON |
01002010000059874-E0e01Sr2h5SD20190514 |
10993 |
132.0000 |
14-May-2019 11:03:18 |
XLON |
11002110000060087-E0e01Sr2h6NV20190514 |
8652 |
131.9200 |
14-May-2019 11:03:34 |
XLON |
01002010000060373-E0e01Sr2h6al20190514 |
650 |
131.9200 |
14-May-2019 11:03:34 |
XLON |
01002010000060373-E0e01Sr2h6aj20190514 |
5013 |
131.7000 |
14-May-2019 11:04:00 |
XLON |
01002010000060536-E0e01Sr2h6u120190514 |
723 |
131.6400 |
14-May-2019 11:04:08 |
XLON |
01002010000060576-E0e01Sr2h70K20190514 |
5113 |
131.6400 |
14-May-2019 11:04:08 |
XLON |
01002010000060576-E0e01Sr2h70A20190514 |
9340 |
131.6800 |
14-May-2019 11:04:47 |
XLON |
11002110000060610-E0e01Sr2h7aL20190514 |
1160 |
131.6200 |
14-May-2019 11:05:35 |
XLON |
01002010000060744-E0e01Sr2h89720190514 |
1112 |
131.6200 |
14-May-2019 11:05:35 |
XLON |
01002010000060744-E0e01Sr2h89B20190514 |
1379 |
131.5000 |
14-May-2019 11:05:49 |
XLON |
11002110000060879-E0e01Sr2h8Lu20190514 |
773 |
131.5000 |
14-May-2019 11:05:50 |
XLON |
11002110000060879-E0e01Sr2h8ML20190514 |
1024 |
131.5000 |
14-May-2019 11:05:50 |
XLON |
11002110000060879-E0e01Sr2h8MI20190514 |
289 |
131.4400 |
14-May-2019 11:06:13 |
XLON |
11002110000060925-E0e01Sr2h8bP20190514 |
848 |
131.5800 |
14-May-2019 11:06:45 |
XLON |
11002110000060996-E0e01Sr2h99720190514 |
7500 |
131.5800 |
14-May-2019 11:07:10 |
XLON |
11002110000060996-E0e01Sr2h9Ij20190514 |
932 |
131.5800 |
14-May-2019 11:07:10 |
XLON |
11002110000060996-E0e01Sr2h9Il20190514 |
3730 |
131.5200 |
14-May-2019 11:08:18 |
XLON |
01002010000061178-E0e01Sr2h9so20190514 |
1191 |
131.5200 |
14-May-2019 11:08:20 |
XLON |
01002010000061178-E0e01Sr2h9to20190514 |
9198 |
131.5000 |
14-May-2019 11:08:33 |
XLON |
01002010000061501-E0e01Sr2h9zZ20190514 |
2096 |
131.5200 |
14-May-2019 11:08:33 |
XLON |
01002010000061178-E0e01Sr2h9zJ20190514 |
6354 |
131.6600 |
14-May-2019 11:10:08 |
XLON |
01002010000061880-E0e01Sr2hBDf20190514 |
8143 |
131.7200 |
14-May-2019 11:10:08 |
XLON |
11002110000061747-E0e01Sr2hBD220190514 |
3043 |
131.3600 |
14-May-2019 11:11:45 |
XLON |
11002110000062016-E0e01Sr2hCEe20190514 |
1153 |
131.3600 |
14-May-2019 11:11:45 |
XLON |
11002110000062016-E0e01Sr2hCEc20190514 |
5124 |
131.3600 |
14-May-2019 11:11:45 |
XLON |
11002110000062016-E0e01Sr2hCEZ20190514 |
4895 |
131.2800 |
14-May-2019 11:13:02 |
XLON |
11002110000062435-E0e01Sr2hCxi20190514 |
140 |
131.2800 |
14-May-2019 11:13:02 |
XLON |
11002110000062435-E0e01Sr2hCxY20190514 |
6147 |
131.5400 |
14-May-2019 11:13:51 |
XLON |
11002110000062564-E0e01Sr2hDMj20190514 |
3759 |
131.7800 |
14-May-2019 11:14:13 |
XLON |
01002010000062776-E0e01Sr2hDeq20190514 |
2064 |
132.1800 |
14-May-2019 11:16:32 |
XLON |
01002010000063192-E0e01Sr2hEvb20190514 |
318 |
132.1800 |
14-May-2019 11:16:32 |
XLON |
01002010000063192-E0e01Sr2hEvZ20190514 |
1884 |
132.2200 |
14-May-2019 11:16:37 |
XLON |
01002010000063207-E0e01Sr2hEye20190514 |
4235 |
132.2800 |
14-May-2019 11:17:05 |
XLON |
01002010000063337-E0e01Sr2hFQe20190514 |
3441 |
132.3200 |
14-May-2019 11:17:23 |
XLON |
01002010000063437-E0e01Sr2hFkx20190514 |
754 |
132.3400 |
14-May-2019 11:17:45 |
XLON |
01002010000063580-E0e01Sr2hFwi20190514 |
3500 |
132.3400 |
14-May-2019 11:17:45 |
XLON |
01002010000063580-E0e01Sr2hFwg20190514 |
743 |
132.4000 |
14-May-2019 11:18:12 |
XLON |
11002110000063582-E0e01Sr2hGFw20190514 |
3500 |
132.4000 |
14-May-2019 11:18:12 |
XLON |
11002110000063582-E0e01Sr2hGFu20190514 |
3500 |
132.2800 |
14-May-2019 11:18:39 |
XLON |
01002010000063801-E0e01Sr2hGWq20190514 |
492 |
132.2800 |
14-May-2019 11:18:39 |
XLON |
01002010000063801-E0e01Sr2hGWs20190514 |
3500 |
132.1600 |
14-May-2019 11:19:04 |
XLON |
01002010000063936-E0e01Sr2hGtc20190514 |
690 |
132.1600 |
14-May-2019 11:19:04 |
XLON |
01002010000063936-E0e01Sr2hGte20190514 |
4258 |
131.9000 |
14-May-2019 11:19:31 |
XLON |
11002110000064028-E0e01Sr2hHAt20190514 |
3500 |
132.0000 |
14-May-2019 11:20:05 |
XLON |
01002010000064342-E0e01Sr2hHeo20190514 |
3163 |
132.0000 |
14-May-2019 11:20:05 |
XLON |
01002010000064342-E0e01Sr2hHeq20190514 |
5727 |
131.9400 |
14-May-2019 11:20:14 |
XLON |
11002110000064224-E0e01Sr2hHjI20190514 |
2516 |
131.9400 |
14-May-2019 11:20:14 |
XLON |
11002110000064221-E0e01Sr2hHjG20190514 |
3323 |
131.9400 |
14-May-2019 11:20:14 |
XLON |
11002110000064221-E0e01Sr2hHjE20190514 |
990 |
132.0600 |
14-May-2019 11:21:25 |
XLON |
01002010000064667-E0e01Sr2hIE920190514 |
4952 |
132.0600 |
14-May-2019 11:21:26 |
XLON |
01002010000064667-E0e01Sr2hIEO20190514 |
3143 |
132.1600 |
14-May-2019 11:22:12 |
XLON |
01002010000064927-E0e01Sr2hIlr20190514 |
1018 |
132.1600 |
14-May-2019 11:22:12 |
XLON |
01002010000064927-E0e01Sr2hIlp20190514 |
3520 |
132.1200 |
14-May-2019 11:22:13 |
XLON |
11002110000064826-E0e01Sr2hImK20190514 |
2218 |
132.2000 |
14-May-2019 11:23:05 |
XLON |
01002010000065197-E0e01Sr2hJAv20190514 |
242 |
132.2000 |
14-May-2019 11:23:05 |
XLON |
01002010000065197-E0e01Sr2hJB220190514 |
7286 |
132.2000 |
14-May-2019 11:23:05 |
XLON |
01002010000065197-E0e01Sr2hJB920190514 |
4338 |
132.3000 |
14-May-2019 11:23:21 |
XLON |
11002110000065152-E0e01Sr2hJKK20190514 |
5408 |
132.3000 |
14-May-2019 11:23:21 |
XLON |
11002110000065152-E0e01Sr2hJKM20190514 |
4891 |
132.2600 |
14-May-2019 11:23:43 |
XLON |
11002110000065191-E0e01Sr2hJbw20190514 |
3844 |
132.2600 |
14-May-2019 11:23:43 |
XLON |
11002110000065191-E0e01Sr2hJc020190514 |
1061 |
131.8600 |
14-May-2019 11:26:22 |
XLON |
01002010000066129-E0e01Sr2hL0I20190514 |
1008 |
131.8600 |
14-May-2019 11:26:29 |
XLON |
11002110000066048-E0e01Sr2hL2720190514 |
1234 |
131.8600 |
14-May-2019 11:26:29 |
XLON |
11002110000066048-E0e01Sr2hL2020190514 |
1158 |
131.8600 |
14-May-2019 11:26:29 |
XLON |
11002110000066048-E0e01Sr2hL2520190514 |
4644 |
131.8600 |
14-May-2019 11:26:48 |
XLON |
01002010000066192-E0e01Sr2hL7P20190514 |
643 |
131.8600 |
14-May-2019 11:26:48 |
XLON |
11002110000066096-E0e01Sr2hL7R20190514 |
2165 |
131.8600 |
14-May-2019 11:26:48 |
XLON |
01002010000066196-E0e01Sr2hL7T20190514 |
3999 |
131.8000 |
14-May-2019 11:26:48 |
XLON |
11002110000066028-E0e01Sr2hL8020190514 |
5821 |
131.8600 |
14-May-2019 11:26:48 |
XLON |
01002010000066199-E0e01Sr2hL7V20190514 |
8401 |
131.8000 |
14-May-2019 11:28:41 |
XLON |
01002010000066575-E0e01Sr2hMHY20190514 |
5104 |
131.7800 |
14-May-2019 11:28:51 |
XLON |
11002110000066456-E0e01Sr2hMQQ20190514 |
2500 |
131.7800 |
14-May-2019 11:28:51 |
XLON |
11002110000066456-E0e01Sr2hMQO20190514 |
1486 |
131.7800 |
14-May-2019 11:28:52 |
XLON |
11002110000066456-E0e01Sr2hMQT20190514 |
2664 |
131.7600 |
14-May-2019 11:30:18 |
XLON |
11002110000066895-E0e01Sr2hNOS20190514 |
2283 |
131.7600 |
14-May-2019 11:30:18 |
XLON |
11002110000066895-E0e01Sr2hNOQ20190514 |
1235 |
131.7600 |
14-May-2019 11:30:18 |
XLON |
11002110000066895-E0e01Sr2hNOU20190514 |
5186 |
131.7800 |
14-May-2019 11:30:29 |
XLON |
01002010000067076-E0e01Sr2hNWX20190514 |
5734 |
131.7200 |
14-May-2019 11:30:43 |
XLON |
01002010000067011-E0e01Sr2hNli20190514 |
570 |
131.8200 |
14-May-2019 11:31:45 |
XLON |
01002010000067594-E0e01Sr2hONH20190514 |
12099 |
131.8200 |
14-May-2019 11:31:45 |
XLON |
01002010000067594-E0e01Sr2hONE20190514 |
1893 |
131.9000 |
14-May-2019 11:32:35 |
XLON |
11002110000067556-E0e01Sr2hOom20190514 |
2532 |
131.9000 |
14-May-2019 11:33:07 |
XLON |
11002110000067556-E0e01Sr2hP1k20190514 |
2398 |
131.9000 |
14-May-2019 11:33:07 |
XLON |
11002110000067556-E0e01Sr2hP1g20190514 |
5901 |
131.7800 |
14-May-2019 11:33:53 |
XLON |
11002110000067851-E0e01Sr2hPHg20190514 |
2489 |
131.7400 |
14-May-2019 11:33:55 |
XLON |
01002010000067979-E0e01Sr2hPIo20190514 |
2148 |
131.7400 |
14-May-2019 11:33:55 |
XLON |
01002010000067979-E0e01Sr2hPIt20190514 |
1122 |
131.7600 |
14-May-2019 11:34:57 |
XLON |
01002010000068312-E0e01Sr2hPtX20190514 |
1109 |
131.7600 |
14-May-2019 11:34:57 |
XLON |
01002010000068312-E0e01Sr2hPtV20190514 |
3019 |
131.7600 |
14-May-2019 11:34:57 |
XLON |
01002010000068312-E0e01Sr2hPtR20190514 |
2064 |
131.7600 |
14-May-2019 11:34:57 |
XLON |
01002010000068304-E0e01Sr2hPtN20190514 |
2069 |
131.7600 |
14-May-2019 11:34:57 |
XLON |
01002010000068304-E0e01Sr2hPtP20190514 |
457 |
131.7400 |
14-May-2019 11:35:02 |
XLON |
11002110000068174-E0e01Sr2hPw520190514 |
1933 |
131.7400 |
14-May-2019 11:35:02 |
XLON |
11002110000068174-E0e01Sr2hPvq20190514 |
3396 |
131.7400 |
14-May-2019 11:35:02 |
XLON |
11002110000068174-E0e01Sr2hPvz20190514 |
259 |
131.8000 |
14-May-2019 11:36:27 |
XLON |
11002110000068870-E0e01Sr2hQtq20190514 |
5002 |
131.8200 |
14-May-2019 11:36:32 |
XLON |
01002010000069038-E0e01Sr2hQvu20190514 |
931 |
131.8200 |
14-May-2019 11:36:32 |
XLON |
01002010000069038-E0e01Sr2hQvx20190514 |
4507 |
131.9800 |
14-May-2019 11:37:07 |
XLON |
01002010000069264-E0e01Sr2hREW20190514 |
783 |
131.9600 |
14-May-2019 11:37:38 |
XLON |
01002010000069357-E0e01Sr2hRQ820190514 |
148 |
131.9800 |
14-May-2019 11:37:42 |
XLON |
11002110000069244-E0e01Sr2hRSb20190514 |
3623 |
132.0400 |
14-May-2019 11:38:35 |
XLON |
01002010000069589-E0e01Sr2hRoc20190514 |
5082 |
132.0400 |
14-May-2019 11:38:35 |
XLON |
11002110000069447-E0e01Sr2hRoe20190514 |
2094 |
132.0800 |
14-May-2019 11:38:49 |
XLON |
01002010000069698-E0e01Sr2hRyW20190514 |
471 |
132.0800 |
14-May-2019 11:38:49 |
XLON |
01002010000069698-E0e01Sr2hRyT20190514 |
20 |
132.0800 |
14-May-2019 11:38:52 |
XLON |
01002010000069698-E0e01Sr2hS1b20190514 |
1269 |
132.1000 |
14-May-2019 11:39:25 |
XLON |
01002010000069785-E0e01Sr2hSNj20190514 |
2417 |
132.1000 |
14-May-2019 11:39:41 |
XLON |
01002010000069785-E0e01Sr2hSXc20190514 |
3429 |
132.1000 |
14-May-2019 11:39:41 |
XLON |
11002110000069643-E0e01Sr2hSXe20190514 |
3900 |
132.1000 |
14-May-2019 11:39:41 |
XLON |
11002110000069771-E0e01Sr2hSXg20190514 |
4182 |
132.1000 |
14-May-2019 11:39:44 |
XLON |
01002010000069990-E0e01Sr2hSZ620190514 |
1631 |
132.0800 |
14-May-2019 11:40:07 |
XLON |
01002010000070094-E0e01Sr2hSxr20190514 |
2500 |
132.0800 |
14-May-2019 11:40:07 |
XLON |
01002010000070094-E0e01Sr2hSxp20190514 |
4140 |
132.2000 |
14-May-2019 11:40:49 |
XLON |
01002010000070291-E0e01Sr2hTT420190514 |
4140 |
132.2000 |
14-May-2019 11:40:57 |
XLON |
11002110000070226-E0e01Sr2hTXC20190514 |
3576 |
132.2600 |
14-May-2019 11:41:41 |
XLON |
11002110000070419-E0e01Sr2hU2X20190514 |
4035 |
132.2600 |
14-May-2019 11:41:41 |
XLON |
11002110000070419-E0e01Sr2hU2V20190514 |
4154 |
132.2800 |
14-May-2019 11:42:03 |
XLON |
11002110000070563-E0e01Sr2hUI420190514 |
4164 |
132.2800 |
14-May-2019 11:42:27 |
XLON |
01002010000070848-E0e01Sr2hUUL20190514 |
4338 |
132.1600 |
14-May-2019 11:42:53 |
XLON |
01002010000070972-E0e01Sr2hUjF20190514 |
4170 |
132.1600 |
14-May-2019 11:43:22 |
XLON |
11002110000070939-E0e01Sr2hUv720190514 |
2560 |
132.1400 |
14-May-2019 11:43:40 |
XLON |
01002010000071205-E0e01Sr2hV2Q20190514 |
2940 |
132.1400 |
14-May-2019 11:43:55 |
XLON |
01002010000071259-E0e01Sr2hV7E20190514 |
2126 |
132.1400 |
14-May-2019 11:43:55 |
XLON |
01002010000071259-E0e01Sr2hV7C20190514 |
5068 |
132.1400 |
14-May-2019 11:44:18 |
XLON |
01002010000071314-E0e01Sr2hVPo20190514 |
2714 |
132.1600 |
14-May-2019 11:45:01 |
XLON |
11002110000071406-E0e01Sr2hVps20190514 |
2626 |
132.1600 |
14-May-2019 11:45:01 |
XLON |
11002110000071406-E0e01Sr2hVpu20190514 |
253 |
132.1600 |
14-May-2019 11:45:01 |
XLON |
11002110000071406-E0e01Sr2hVpq20190514 |
1485 |
132.1400 |
14-May-2019 11:45:02 |
XLON |
01002010000071545-E0e01Sr2hVrK20190514 |
6119 |
132.1400 |
14-May-2019 11:45:02 |
XLON |
11002110000071362-E0e01Sr2hVrI20190514 |
3970 |
132.1000 |
14-May-2019 11:45:21 |
XLON |
11002110000071057-E0e01Sr2hW4p20190514 |
2032 |
132.1400 |
14-May-2019 11:46:27 |
XLON |
01002010000072138-E0e01Sr2hWXp20190514 |
3886 |
132.1400 |
14-May-2019 11:46:27 |
XLON |
01002010000072138-E0e01Sr2hWXn20190514 |
7307 |
132.2200 |
14-May-2019 11:47:05 |
XLON |
01002010000072250-E0e01Sr2hWoG20190514 |
5885 |
132.2200 |
14-May-2019 11:47:05 |
XLON |
11002110000072131-E0e01Sr2hWoK20190514 |
3160 |
132.1800 |
14-May-2019 11:48:20 |
XLON |
11002110000072477-E0e01Sr2hXSV20190514 |
1863 |
132.1800 |
14-May-2019 11:48:20 |
XLON |
11002110000072477-E0e01Sr2hXSX20190514 |
600 |
132.2200 |
14-May-2019 11:48:55 |
XLON |
01002010000072801-E0e01Sr2hXrk20190514 |
883 |
132.2200 |
14-May-2019 11:49:03 |
XLON |
01002010000072842-E0e01Sr2hXxi20190514 |
3500 |
132.2200 |
14-May-2019 11:49:03 |
XLON |
01002010000072842-E0e01Sr2hXxg20190514 |
4571 |
132.1800 |
14-May-2019 11:49:16 |
XLON |
11002110000072733-E0e01Sr2hY6220190514 |
5504 |
132.1400 |
14-May-2019 11:49:43 |
XLON |
01002010000073073-E0e01Sr2hYJl20190514 |
1140 |
132.1200 |
14-May-2019 11:49:44 |
XLON |
11002110000072918-E0e01Sr2hYLO20190514 |
3941 |
132.1200 |
14-May-2019 11:49:44 |
XLON |
11002110000072918-E0e01Sr2hYLS20190514 |
5081 |
132.0800 |
14-May-2019 11:49:53 |
XLON |
01002010000073074-E0e01Sr2hYQd20190514 |
6258 |
132.0000 |
14-May-2019 11:51:33 |
XLON |
11002110000073573-E0e01Sr2hZOq20190514 |
536 |
132.0000 |
14-May-2019 11:51:33 |
XLON |
01002010000073759-E0e01Sr2hZOs20190514 |
963 |
132.0000 |
14-May-2019 11:51:33 |
XLON |
01002010000073794-E0e01Sr2hZP420190514 |
1965 |
132.0000 |
14-May-2019 11:51:33 |
XLON |
11002110000073627-E0e01Sr2hZP020190514 |
980 |
132.0000 |
14-May-2019 11:51:33 |
XLON |
01002010000073780-E0e01Sr2hZOy20190514 |
1030 |
132.0000 |
14-May-2019 11:51:33 |
XLON |
01002010000073767-E0e01Sr2hZOu20190514 |
1468 |
132.0000 |
14-May-2019 11:51:33 |
XLON |
11002110000073573-E0e01Sr2hZOo20190514 |
231 |
132.0000 |
14-May-2019 11:51:34 |
XLON |
11002110000073612-E0e01Sr2hZOw20190514 |
3408 |
132.0000 |
14-May-2019 11:51:34 |
XLON |
11002110000073639-E0e01Sr2hZP620190514 |
5715 |
132.0000 |
14-May-2019 11:51:34 |
XLON |
11002110000073627-E0e01Sr2hZP220190514 |
2888 |
131.8800 |
14-May-2019 11:53:28 |
XLON |
11002110000074381-E0e01Sr2hb6O20190514 |
3494 |
131.8800 |
14-May-2019 11:53:28 |
XLON |
11002110000074381-E0e01Sr2hb6Q20190514 |
2622 |
132.0200 |
14-May-2019 11:54:22 |
XLON |
01002010000074773-E0e01Sr2hbj820190514 |
4022 |
132.0200 |
14-May-2019 11:54:22 |
XLON |
01002010000074773-E0e01Sr2hbj620190514 |
3500 |
132.0200 |
14-May-2019 11:54:22 |
XLON |
01002010000074773-E0e01Sr2hbj420190514 |
1416 |
132.0000 |
14-May-2019 11:54:50 |
XLON |
11002110000074743-E0e01Sr2hbuz20190514 |
3500 |
132.0000 |
14-May-2019 11:54:50 |
XLON |
11002110000074743-E0e01Sr2hbux20190514 |
5354 |
131.9600 |
14-May-2019 11:55:02 |
XLON |
01002010000074904-E0e01Sr2hc1820190514 |
2838 |
131.9600 |
14-May-2019 11:55:02 |
XLON |
01002010000074904-E0e01Sr2hc1620190514 |
4942 |
132.0200 |
14-May-2019 11:56:03 |
XLON |
01002010000075242-E0e01Sr2hcWD20190514 |
5353 |
132.0000 |
14-May-2019 11:56:08 |
XLON |
11002110000075087-E0e01Sr2hcaJ20190514 |
3500 |
131.9800 |
14-May-2019 11:56:16 |
XLON |
11002110000075160-E0e01Sr2hciQ20190514 |
1758 |
132.0000 |
14-May-2019 11:56:41 |
XLON |
01002010000075395-E0e01Sr2hd5v20190514 |
1 |
132.0000 |
14-May-2019 11:56:51 |
XLON |
01002010000075395-E0e01Sr2hdBq20190514 |
3441 |
132.0000 |
14-May-2019 11:56:52 |
XLON |
01002010000075395-E0e01Sr2hdBm20190514 |
3759 |
131.9400 |
14-May-2019 11:57:05 |
XLON |
01002010000075478-E0e01Sr2hdKn20190514 |
1032 |
131.7200 |
14-May-2019 11:57:58 |
XLON |
11002110000075596-E0e01Sr2heB320190514 |
7442 |
131.7200 |
14-May-2019 11:57:58 |
XLON |
11002110000075596-E0e01Sr2heAZ20190514 |
1272 |
131.7200 |
14-May-2019 11:57:58 |
XLON |
11002110000075596-E0e01Sr2heAg20190514 |
14619 |
131.7400 |
14-May-2019 11:57:58 |
XLON |
01002010000075739-E0e01Sr2he9t20190514 |
4574 |
131.6800 |
14-May-2019 11:59:28 |
XLON |
11002110000075872-E0e01Sr2hfDj20190514 |
4000 |
131.6800 |
14-May-2019 11:59:43 |
XLON |
11002110000076170-E0e01Sr2hfSK20190514 |
9746 |
131.6800 |
14-May-2019 11:59:43 |
XLON |
01002010000076317-E0e01Sr2hfSO20190514 |
5808 |
131.6800 |
14-May-2019 11:59:43 |
XLON |
11002110000076170-E0e01Sr2hfSM20190514 |
913 |
131.6800 |
14-May-2019 11:59:43 |
XLON |
11002110000076170-E0e01Sr2hfSI20190514 |
666 |
131.6200 |
14-May-2019 11:59:44 |
XLON |
11002110000076171-E0e01Sr2hfTu20190514 |
2629 |
131.5600 |
14-May-2019 11:59:55 |
XLON |
01002010000076388-E0e01Sr2hffI20190514 |
6287 |
131.5600 |
14-May-2019 11:59:55 |
XLON |
01002010000076388-E0e01Sr2hffG20190514 |
3500 |
131.7000 |
14-May-2019 12:02:18 |
XLON |
01002010000077397-E0e01Sr2hhtK20190514 |
12670 |
131.6800 |
14-May-2019 12:02:21 |
XLON |
11002110000077273-E0e01Sr2hhyX20190514 |
2649 |
131.6200 |
14-May-2019 12:02:21 |
XLON |
01002010000077398-E0e01Sr2hhyu20190514 |
5441 |
131.6200 |
14-May-2019 12:02:22 |
XLON |
01002010000077398-E0e01Sr2hi0t20190514 |
1656 |
131.6200 |
14-May-2019 12:02:22 |
XLON |
01002010000077398-E0e01Sr2hi0w20190514 |
3654 |
131.4200 |
14-May-2019 12:03:18 |
XLON |
11002110000077731-E0e01Sr2hizZ20190514 |
10721 |
131.4600 |
14-May-2019 12:04:18 |
XLON |
11002110000078269-E0e01Sr2hjo220190514 |
4122 |
131.4000 |
14-May-2019 12:05:17 |
XLON |
11002110000078412-E0e01Sr2hkRX20190514 |
5624 |
131.4000 |
14-May-2019 12:05:41 |
XLON |
11002110000078412-E0e01Sr2hkaT20190514 |
8830 |
131.5600 |
14-May-2019 12:05:49 |
XLON |
11002110000078799-E0e01Sr2hkiz20190514 |
1041 |
131.5200 |
14-May-2019 12:05:54 |
XLON |
01002010000078906-E0e01Sr2hklA20190514 |
3646 |
131.4600 |
14-May-2019 12:06:03 |
XLON |
11002110000078832-E0e01Sr2hkpz20190514 |
6830 |
131.4600 |
14-May-2019 12:06:03 |
XLON |
01002010000078943-E0e01Sr2hkpx20190514 |
3585 |
131.3800 |
14-May-2019 12:07:39 |
XLON |
11002110000079199-E0e01Sr2hlmq20190514 |
7500 |
131.3800 |
14-May-2019 12:07:39 |
XLON |
11002110000079199-E0e01Sr2hlmo20190514 |
14408 |
131.3000 |
14-May-2019 12:08:54 |
XLON |
01002010000079512-E0e01Sr2hmGi20190514 |
7759 |
131.2600 |
14-May-2019 12:08:54 |
XLON |
01002010000079523-E0e01Sr2hmHH20190514 |
4642 |
131.1400 |
14-May-2019 12:09:00 |
XLON |
11002110000079495-E0e01Sr2hmNQ20190514 |
794 |
131.1400 |
14-May-2019 12:09:03 |
XLON |
11002110000079495-E0e01Sr2hmPV20190514 |
4595 |
131.1400 |
14-May-2019 12:09:04 |
XLON |
11002110000079495-E0e01Sr2hmPg20190514 |
8359 |
131.0800 |
14-May-2019 12:09:04 |
XLON |
01002010000079595-E0e01Sr2hmRM20190514 |
1174 |
131.2200 |
14-May-2019 12:12:26 |
XLON |
01002010000080212-E0e01Sr2hoZp20190514 |
7453 |
131.2200 |
14-May-2019 12:12:29 |
XLON |
01002010000080212-E0e01Sr2hoay20190514 |
3759 |
131.4600 |
14-May-2019 12:13:55 |
XLON |
01002010000080952-E0e01Sr2hpCG20190514 |
4097 |
131.1800 |
14-May-2019 12:15:04 |
XLON |
01002010000081374-E0e01Sr2hq2l20190514 |
3531 |
131.1800 |
14-May-2019 12:15:25 |
XLON |
01002010000081473-E0e01Sr2hqQ620190514 |
621 |
131.1800 |
14-May-2019 12:15:25 |
XLON |
01002010000081473-E0e01Sr2hqQ820190514 |
3500 |
131.3600 |
14-May-2019 12:15:57 |
XLON |
01002010000081621-E0e01Sr2hqm020190514 |
4015 |
131.3600 |
14-May-2019 12:16:03 |
XLON |
01002010000081639-E0e01Sr2hqoC20190514 |
6240 |
131.2600 |
14-May-2019 12:16:24 |
XLON |
11002110000081608-E0e01Sr2hqxz20190514 |
5408 |
131.2000 |
14-May-2019 12:16:32 |
XLON |
01002010000081700-E0e01Sr2hr3V20190514 |
1008 |
131.0400 |
14-May-2019 12:17:22 |
XLON |
11002110000081931-E0e01Sr2hrgU20190514 |
3365 |
131.0400 |
14-May-2019 12:17:22 |
XLON |
11002110000081931-E0e01Sr2hrgR20190514 |
33 |
131.0400 |
14-May-2019 12:17:29 |
XLON |
11002110000081931-E0e01Sr2hrp520190514 |
8010 |
131.0200 |
14-May-2019 12:17:41 |
XLON |
01002010000082039-E0e01Sr2hs2720190514 |
3500 |
131.0400 |
14-May-2019 12:18:25 |
XLON |
11002110000082630-E0e01Sr2hsoz20190514 |
4495 |
131.0200 |
14-May-2019 12:18:39 |
XLON |
01002010000082726-E0e01Sr2hsyZ20190514 |
5720 |
130.9600 |
14-May-2019 12:19:00 |
XLON |
11002110000082631-E0e01Sr2htAG20190514 |
1357 |
130.8800 |
14-May-2019 12:19:34 |
XLON |
01002010000083271-E0e01Sr2htUA20190514 |
1071 |
130.8800 |
14-May-2019 12:19:34 |
XLON |
01002010000083271-E0e01Sr2htUH20190514 |
1802 |
130.8800 |
14-May-2019 12:19:44 |
XLON |
01002010000083271-E0e01Sr2htYr20190514 |
1866 |
130.8800 |
14-May-2019 12:19:47 |
XLON |
01002010000083271-E0e01Sr2hta920190514 |
6096 |
130.8600 |
14-May-2019 12:19:52 |
XLON |
11002110000083186-E0e01Sr2htbH20190514 |
3500 |
130.8800 |
14-May-2019 12:20:36 |
XLON |
01002010000083848-E0e01Sr2hu5q20190514 |
5006 |
130.8200 |
14-May-2019 12:20:46 |
XLON |
11002110000083785-E0e01Sr2huBd20190514 |
2516 |
130.8400 |
14-May-2019 12:21:22 |
XLON |
11002110000084072-E0e01Sr2huWa20190514 |
3500 |
130.8800 |
14-May-2019 12:21:37 |
XLON |
01002010000084278-E0e01Sr2hugV20190514 |
5966 |
130.9800 |
14-May-2019 12:21:53 |
XLON |
01002010000084400-E0e01Sr2hurh20190514 |
6600 |
130.9800 |
14-May-2019 12:21:53 |
XLON |
01002010000084394-E0e01Sr2hurf20190514 |
5768 |
130.9200 |
14-May-2019 12:22:01 |
XLON |
11002110000084315-E0e01Sr2huzr20190514 |
5000 |
130.8200 |
14-May-2019 12:22:30 |
XLON |
01002010000084647-E0e01Sr2hvHm20190514 |
10721 |
130.8000 |
14-May-2019 12:22:35 |
XLON |
11002110000084523-E0e01Sr2hvJu20190514 |
9746 |
130.7800 |
14-May-2019 12:22:35 |
XLON |
01002010000084577-E0e01Sr2hvKU20190514 |
10721 |
130.8000 |
14-May-2019 12:24:57 |
XLON |
11002110000085440-E0e01Sr2hwpD20190514 |
11695 |
130.7800 |
14-May-2019 12:24:57 |
XLON |
11002110000085383-E0e01Sr2hwpW20190514 |
7797 |
130.7600 |
14-May-2019 12:25:00 |
XLON |
01002010000085492-E0e01Sr2hwqd20190514 |
4094 |
130.8200 |
14-May-2019 12:26:05 |
XLON |
01002010000085937-E0e01Sr2hxUN20190514 |
6822 |
130.8200 |
14-May-2019 12:26:05 |
XLON |
11002110000085878-E0e01Sr2hxUP20190514 |
3800 |
130.8600 |
14-May-2019 12:28:15 |
XLON |
11002110000086274-E0e01Sr2hyWd20190514 |
4683 |
130.8600 |
14-May-2019 12:28:15 |
XLON |
11002110000086574-E0e01Sr2hyWj20190514 |
3910 |
130.8600 |
14-May-2019 12:28:15 |
XLON |
11002110000086493-E0e01Sr2hyWh20190514 |
10075 |
130.8400 |
14-May-2019 12:28:15 |
XLON |
01002010000086646-E0e01Sr2hyXA20190514 |
1892 |
130.8400 |
14-May-2019 12:28:15 |
XLON |
01002010000086646-E0e01Sr2hyXD20190514 |
1071 |
130.6800 |
14-May-2019 12:29:40 |
XLON |
11002110000086705-E0e01Sr2hzGH20190514 |
8866 |
130.6800 |
14-May-2019 12:29:40 |
XLON |
11002110000086705-E0e01Sr2hzGJ20190514 |
1605 |
130.6800 |
14-May-2019 12:29:41 |
XLON |
11002110000086705-E0e01Sr2hzGW20190514 |
10455 |
130.6600 |
14-May-2019 12:30:17 |
XLON |
11002110000087179-E0e01Sr2hzck20190514 |
4640 |
130.5800 |
14-May-2019 12:30:22 |
XLON |
01002010000087280-E0e01Sr2hzgT20190514 |
7558 |
130.5600 |
14-May-2019 12:30:50 |
XLON |
01002010000087471-E0e01Sr2hzzs20190514 |
3910 |
130.5400 |
14-May-2019 12:30:55 |
XLON |
01002010000087430-E0e01Sr2i01N20190514 |
4782 |
130.4800 |
14-May-2019 12:33:00 |
XLON |
01002010000088267-E0e01Sr2i18h20190514 |
4071 |
130.4800 |
14-May-2019 12:33:00 |
XLON |
01002010000088268-E0e01Sr2i18l20190514 |
3910 |
130.4800 |
14-May-2019 12:33:00 |
XLON |
11002110000088170-E0e01Sr2i18j20190514 |
9575 |
130.4200 |
14-May-2019 12:33:48 |
XLON |
01002010000088470-E0e01Sr2i1kM20190514 |
9746 |
130.3800 |
14-May-2019 12:34:11 |
XLON |
11002110000088698-E0e01Sr2i23o20190514 |
1805 |
130.3600 |
14-May-2019 12:35:47 |
XLON |
01002010000089377-E0e01Sr2i2uq20190514 |
7941 |
130.3600 |
14-May-2019 12:35:47 |
XLON |
01002010000089377-E0e01Sr2i2un20190514 |
5467 |
130.3200 |
14-May-2019 12:37:06 |
XLON |
01002010000089959-E0e01Sr2i3Uo20190514 |
787 |
130.3200 |
14-May-2019 12:37:07 |
XLON |
01002010000089959-E0e01Sr2i3V520190514 |
4466 |
130.3200 |
14-May-2019 12:37:07 |
XLON |
01002010000089959-E0e01Sr2i3V320190514 |
9747 |
130.2800 |
14-May-2019 12:37:08 |
XLON |
11002110000089861-E0e01Sr2i3Vk20190514 |
7602 |
130.3400 |
14-May-2019 12:38:24 |
XLON |
11002110000090498-E0e01Sr2i4C820190514 |
4678 |
130.3400 |
14-May-2019 12:38:24 |
XLON |
01002010000090602-E0e01Sr2i4CA20190514 |
1310 |
130.4600 |
14-May-2019 12:40:13 |
XLON |
11002110000091273-E0e01Sr2i57820190514 |
1543 |
130.5200 |
14-May-2019 12:40:31 |
XLON |
11002110000091436-E0e01Sr2i5Q320190514 |
3418 |
130.5000 |
14-May-2019 12:40:58 |
XLON |
01002010000091637-E0e01Sr2i5as20190514 |
6834 |
130.4800 |
14-May-2019 12:40:58 |
XLON |
11002110000091519-E0e01Sr2i5b620190514 |
5467 |
130.3800 |
14-May-2019 12:42:20 |
XLON |
01002010000092252-E0e01Sr2i6L220190514 |
562 |
130.3800 |
14-May-2019 12:42:20 |
XLON |
01002010000092252-E0e01Sr2i6L420190514 |
4412 |
130.3800 |
14-May-2019 12:42:53 |
XLON |
11002110000092323-E0e01Sr2i6VF20190514 |
4431 |
130.3800 |
14-May-2019 12:43:17 |
XLON |
11002110000092503-E0e01Sr2i6dY20190514 |
1123 |
130.3800 |
14-May-2019 12:43:17 |
XLON |
11002110000092503-E0e01Sr2i6da20190514 |
5627 |
130.3400 |
14-May-2019 12:43:20 |
XLON |
11002110000092146-E0e01Sr2i6gG20190514 |
4455 |
130.2800 |
14-May-2019 12:44:23 |
XLON |
11002110000092778-E0e01Sr2i7Ch20190514 |
3158 |
130.2800 |
14-May-2019 12:44:23 |
XLON |
11002110000092791-E0e01Sr2i7Cj20190514 |
2598 |
130.3000 |
14-May-2019 12:44:23 |
XLON |
11002110000092806-E0e01Sr2i7Ca20190514 |
2176 |
130.3000 |
14-May-2019 12:44:23 |
XLON |
11002110000092806-E0e01Sr2i7Bu20190514 |
5324 |
130.3000 |
14-May-2019 12:44:23 |
XLON |
11002110000092799-E0e01Sr2i7Bs20190514 |
2093 |
130.4800 |
14-May-2019 12:46:21 |
XLON |
01002010000093958-E0e01Sr2i8SQ20190514 |
5489 |
130.5000 |
14-May-2019 12:46:22 |
XLON |
01002010000093969-E0e01Sr2i8T420190514 |
1470 |
130.5000 |
14-May-2019 12:46:22 |
XLON |
01002010000093969-E0e01Sr2i8T720190514 |
4989 |
130.4400 |
14-May-2019 12:46:28 |
XLON |
11002110000093899-E0e01Sr2i8Vd20190514 |
7989 |
130.4800 |
14-May-2019 12:46:28 |
XLON |
01002010000093958-E0e01Sr2i8VL20190514 |
3453 |
130.3600 |
14-May-2019 12:47:34 |
XLON |
01002010000094317-E0e01Sr2i97120190514 |
4489 |
130.3400 |
14-May-2019 12:47:49 |
XLON |
01002010000094279-E0e01Sr2i9HZ20190514 |
390 |
130.3600 |
14-May-2019 12:48:43 |
XLON |
01002010000094967-E0e01Sr2i9nw20190514 |
4914 |
130.3600 |
14-May-2019 12:48:58 |
XLON |
11002110000094966-E0e01Sr2i9uE20190514 |
1153 |
130.3600 |
14-May-2019 12:49:13 |
XLON |
01002010000095278-E0e01Sr2i9xN20190514 |
2896 |
130.3600 |
14-May-2019 12:49:13 |
XLON |
01002010000095278-E0e01Sr2i9xL20190514 |
3942 |
130.3200 |
14-May-2019 12:49:35 |
XLON |
11002110000095457-E0e01Sr2iA7X20190514 |
4336 |
130.2800 |
14-May-2019 12:49:58 |
XLON |
01002010000095763-E0e01Sr2iAJJ20190514 |
5359 |
130.2800 |
14-May-2019 12:49:58 |
XLON |
11002110000095709-E0e01Sr2iAJL20190514 |
4336 |
130.2600 |
14-May-2019 12:49:58 |
XLON |
11002110000095697-E0e01Sr2iAJP20190514 |
4447 |
130.1600 |
14-May-2019 12:51:18 |
XLON |
11002110000096540-E0e01Sr2iBHr20190514 |
2816 |
130.1600 |
14-May-2019 12:51:18 |
XLON |
11002110000096558-E0e01Sr2iBHt20190514 |
1828 |
130.1600 |
14-May-2019 12:51:23 |
XLON |
11002110000096558-E0e01Sr2iBLm20190514 |
680 |
130.1800 |
14-May-2019 12:52:12 |
XLON |
01002010000096985-E0e01Sr2iBrs20190514 |
408 |
130.1800 |
14-May-2019 12:52:13 |
XLON |
01002010000096987-E0e01Sr2iBs920190514 |
5970 |
130.2600 |
14-May-2019 12:52:17 |
XLON |
11002110000096885-E0e01Sr2iBv420190514 |
7934 |
130.2200 |
14-May-2019 12:52:49 |
XLON |
01002010000097043-E0e01Sr2iC7j20190514 |
4502 |
130.2200 |
14-May-2019 12:52:49 |
XLON |
11002110000096949-E0e01Sr2iC7l20190514 |
7990 |
130.1600 |
14-May-2019 12:54:32 |
XLON |
01002010000097508-E0e01Sr2iCuf20190514 |
5684 |
130.1600 |
14-May-2019 12:54:32 |
XLON |
01002010000097508-E0e01Sr2iCud20190514 |
1944 |
130.1400 |
14-May-2019 12:54:34 |
XLON |
01002010000097456-E0e01Sr2iCvG20190514 |
2948 |
130.1400 |
14-May-2019 12:54:34 |
XLON |
01002010000097460-E0e01Sr2iCvM20190514 |
8647 |
130.1400 |
14-May-2019 12:54:34 |
XLON |
11002110000097347-E0e01Sr2iCvE20190514 |
5739 |
130.1400 |
14-May-2019 12:54:34 |
XLON |
11002110000097408-E0e01Sr2iCvO20190514 |
214 |
130.1400 |
14-May-2019 12:54:34 |
XLON |
11002110000097356-E0e01Sr2iCvI20190514 |
10674 |
129.9200 |
14-May-2019 12:56:14 |
XLON |
11002110000097968-E0e01Sr2iE0520190514 |
10674 |
130.0000 |
14-May-2019 12:56:51 |
XLON |
01002010000098166-E0e01Sr2iERn20190514 |
16415 |
129.9400 |
14-May-2019 12:57:24 |
XLON |
01002010000098574-E0e01Sr2iEm720190514 |
6404 |
129.9600 |
14-May-2019 12:57:24 |
XLON |
11002110000098016-E0e01Sr2iElv20190514 |
5124 |
129.9600 |
14-May-2019 12:57:24 |
XLON |
01002010000098106-E0e01Sr2iElt20190514 |
2951 |
130.0200 |
14-May-2019 12:58:41 |
XLON |
01002010000099147-E0e01Sr2iFkB20190514 |
2611 |
130.0200 |
14-May-2019 12:58:41 |
XLON |
01002010000099147-E0e01Sr2iFkP20190514 |
6326 |
130.0000 |
14-May-2019 12:59:11 |
XLON |
01002010000099332-E0e01Sr2iFvA20190514 |
602 |
130.0000 |
14-May-2019 12:59:11 |
XLON |
01002010000099332-E0e01Sr2iFv820190514 |
3759 |
130.0200 |
14-May-2019 13:01:32 |
XLON |
11002110000100216-E0e01Sr2iHXL20190514 |
10 |
130.0000 |
14-May-2019 13:02:22 |
XLON |
11002110000100535-E0e01Sr2iHuv20190514 |
5239 |
130.0000 |
14-May-2019 13:02:22 |
XLON |
11002110000100535-E0e01Sr2iHuj20190514 |
833 |
130.0000 |
14-May-2019 13:02:22 |
XLON |
11002110000100535-E0e01Sr2iHuh20190514 |
658 |
130.0000 |
14-May-2019 13:02:22 |
XLON |
01002010000100619-E0e01Sr2iHuI20190514 |
3056 |
130.0000 |
14-May-2019 13:02:23 |
XLON |
11002110000100594-E0e01Sr2iHv120190514 |
10167 |
130.0000 |
14-May-2019 13:02:23 |
XLON |
01002010000100619-E0e01Sr2iHuf20190514 |
608 |
130.0000 |
14-May-2019 13:02:23 |
XLON |
01002010000100660-E0e01Sr2iHuz20190514 |
5399 |
129.9200 |
14-May-2019 13:03:36 |
XLON |
11002110000100986-E0e01Sr2iIcK20190514 |
3759 |
129.9200 |
14-May-2019 13:03:36 |
XLON |
01002010000100960-E0e01Sr2iIcI20190514 |
3107 |
129.8800 |
14-May-2019 13:04:23 |
XLON |
11002110000101336-E0e01Sr2iJ1b20190514 |
10537 |
129.8800 |
14-May-2019 13:04:23 |
XLON |
11002110000101336-E0e01Sr2iJ1Y20190514 |
422 |
129.7200 |
14-May-2019 13:05:30 |
XLON |
01002010000101800-E0e01Sr2iJlX20190514 |
526 |
129.7200 |
14-May-2019 13:05:33 |
XLON |
01002010000101800-E0e01Sr2iJnD20190514 |
1500 |
129.7200 |
14-May-2019 13:05:33 |
XLON |
01002010000101800-E0e01Sr2iJnI20190514 |
776 |
129.7200 |
14-May-2019 13:05:42 |
XLON |
01002010000101800-E0e01Sr2iJpc20190514 |
956 |
129.7200 |
14-May-2019 13:05:48 |
XLON |
01002010000101800-E0e01Sr2iJsA20190514 |
520 |
129.7200 |
14-May-2019 13:05:48 |
XLON |
01002010000101800-E0e01Sr2iJs820190514 |
1733 |
129.7200 |
14-May-2019 13:05:51 |
XLON |
01002010000101800-E0e01Sr2iJsM20190514 |
5343 |
129.6600 |
14-May-2019 13:06:00 |
XLON |
01002010000102054-E0e01Sr2iJwG20190514 |
3628 |
129.6600 |
14-May-2019 13:06:00 |
XLON |
01002010000102054-E0e01Sr2iJvL20190514 |
3898 |
129.6800 |
14-May-2019 13:06:00 |
XLON |
11002110000101703-E0e01Sr2iJvD20190514 |
5848 |
129.6800 |
14-May-2019 13:06:00 |
XLON |
11002110000101655-E0e01Sr2iJv920190514 |
3748 |
129.5800 |
14-May-2019 13:08:01 |
XLON |
01002010000102676-E0e01Sr2iKpY20190514 |
6188 |
129.5800 |
14-May-2019 13:08:01 |
XLON |
11002110000102608-E0e01Sr2iKpc20190514 |
791 |
129.5800 |
14-May-2019 13:08:01 |
XLON |
01002010000102676-E0e01Sr2iKpa20190514 |
4242 |
129.5400 |
14-May-2019 13:08:02 |
XLON |
01002010000102677-E0e01Sr2iKqf20190514 |
200 |
129.5000 |
14-May-2019 13:10:22 |
XLON |
11002110000103280-E0e01Sr2iLvM20190514 |
14419 |
129.5000 |
14-May-2019 13:10:22 |
XLON |
11002110000103280-E0e01Sr2iLvO20190514 |
2761 |
129.4800 |
14-May-2019 13:10:24 |
XLON |
01002010000102980-E0e01Sr2iLwj20190514 |
2592 |
129.4800 |
14-May-2019 13:10:24 |
XLON |
01002010000102980-E0e01Sr2iLwo20190514 |
2004 |
129.4800 |
14-May-2019 13:10:25 |
XLON |
01002010000102980-E0e01Sr2iLxr20190514 |
2267 |
129.4400 |
14-May-2019 13:10:27 |
XLON |
11002110000102903-E0e01Sr2iLz920190514 |
6072 |
129.4400 |
14-May-2019 13:10:27 |
XLON |
11002110000102706-E0e01Sr2iLz520190514 |
1976 |
129.4400 |
14-May-2019 13:10:27 |
XLON |
11002110000102903-E0e01Sr2iLzL20190514 |
7740 |
129.3800 |
14-May-2019 13:10:57 |
XLON |
01002010000103486-E0e01Sr2iMD420190514 |
887 |
129.3800 |
14-May-2019 13:10:57 |
XLON |
01002010000103486-E0e01Sr2iMD020190514 |
514 |
129.3600 |
14-May-2019 13:13:07 |
XLON |
01002010000104005-E0e01Sr2iNjf20190514 |
7059 |
129.3400 |
14-May-2019 13:13:10 |
XLON |
11002110000103844-E0e01Sr2iNlj20190514 |
3293 |
129.3600 |
14-May-2019 13:13:10 |
XLON |
01002010000104005-E0e01Sr2iNlQ20190514 |
11351 |
129.4800 |
14-May-2019 13:14:17 |
XLON |
11002110000104704-E0e01Sr2iOJC20190514 |
9837 |
129.3000 |
14-May-2019 13:15:29 |
XLON |
11002110000105100-E0e01Sr2iPFU20190514 |
5831 |
129.3000 |
14-May-2019 13:15:29 |
XLON |
11002110000105100-E0e01Sr2iPFW20190514 |
4855 |
129.2400 |
14-May-2019 13:15:44 |
XLON |
01002010000105209-E0e01Sr2iPWu20190514 |
4932 |
129.3400 |
14-May-2019 13:15:57 |
XLON |
11002110000105582-E0e01Sr2iPlj20190514 |
8154 |
129.3800 |
14-May-2019 13:17:21 |
XLON |
01002010000106361-E0e01Sr2iRKi20190514 |
1061 |
129.4600 |
14-May-2019 13:20:19 |
XLON |
11002110000107757-E0e01Sr2iTQL20190514 |
2851 |
129.4800 |
14-May-2019 13:20:25 |
XLON |
11002110000107842-E0e01Sr2iTXL20190514 |
2952 |
129.4600 |
14-May-2019 13:20:45 |
XLON |
01002010000108112-E0e01Sr2iTj120190514 |
204 |
129.5000 |
14-May-2019 13:20:56 |
XLON |
11002110000108174-E0e01Sr2iTps20190514 |
233 |
129.5000 |
14-May-2019 13:20:56 |
XLON |
11002110000108174-E0e01Sr2iTpq20190514 |
2616 |
129.5000 |
14-May-2019 13:21:01 |
XLON |
11002110000108213-E0e01Sr2iTtG20190514 |
1290 |
129.5000 |
14-May-2019 13:21:01 |
XLON |
11002110000108213-E0e01Sr2iTtI20190514 |
2129 |
129.4800 |
14-May-2019 13:21:35 |
XLON |
01002010000108554-E0e01Sr2iUQV20190514 |
638 |
129.5000 |
14-May-2019 13:21:36 |
XLON |
11002110000108464-E0e01Sr2iURX20190514 |
332 |
129.5000 |
14-May-2019 13:21:39 |
XLON |
01002010000108574-E0e01Sr2iUX320190514 |
3500 |
129.5000 |
14-May-2019 13:21:39 |
XLON |
01002010000108574-E0e01Sr2iUX120190514 |
3821 |
129.4400 |
14-May-2019 13:22:01 |
XLON |
11002110000108626-E0e01Sr2iUlN20190514 |
791 |
129.4200 |
14-May-2019 13:22:21 |
XLON |
11002110000108741-E0e01Sr2iV0M20190514 |
2876 |
129.4200 |
14-May-2019 13:22:21 |
XLON |
11002110000108741-E0e01Sr2iV0O20190514 |
4374 |
129.4200 |
14-May-2019 13:22:51 |
XLON |
01002010000109010-E0e01Sr2iVIR20190514 |
445 |
129.3800 |
14-May-2019 13:23:10 |
XLON |
01002010000109124-E0e01Sr2iVjq20190514 |
3500 |
129.3800 |
14-May-2019 13:23:10 |
XLON |
01002010000109124-E0e01Sr2iVjo20190514 |
4046 |
129.3400 |
14-May-2019 13:23:56 |
XLON |
01002010000109269-E0e01Sr2iW8S20190514 |
6263 |
129.3600 |
14-May-2019 13:24:04 |
XLON |
01002010000109359-E0e01Sr2iWCo20190514 |
3300 |
129.3600 |
14-May-2019 13:24:04 |
XLON |
01002010000109370-E0e01Sr2iWCy20190514 |
2573 |
129.3600 |
14-May-2019 13:24:04 |
XLON |
01002010000109370-E0e01Sr2iWD020190514 |
2311 |
129.3400 |
14-May-2019 13:24:05 |
XLON |
11002110000109267-E0e01Sr2iWE620190514 |
2682 |
129.3400 |
14-May-2019 13:24:05 |
XLON |
11002110000109267-E0e01Sr2iWE420190514 |
4218 |
129.1400 |
14-May-2019 13:25:40 |
XLON |
01002010000110173-E0e01Sr2iXSM20190514 |
4351 |
129.1400 |
14-May-2019 13:25:40 |
XLON |
11002110000110097-E0e01Sr2iXSO20190514 |
1718 |
129.1400 |
14-May-2019 13:25:42 |
XLON |
01002010000110188-E0e01Sr2iXTD20190514 |
480 |
129.1400 |
14-May-2019 13:25:42 |
XLON |
11002110000110097-E0e01Sr2iXTB20190514 |
2157 |
129.1400 |
14-May-2019 13:25:42 |
XLON |
01002010000110208-E0e01Sr2iXTH20190514 |
383 |
129.1400 |
14-May-2019 13:25:42 |
XLON |
11002110000110107-E0e01Sr2iXTF20190514 |
5031 |
129.1000 |
14-May-2019 13:25:49 |
XLON |
11002110000110063-E0e01Sr2iXWD20190514 |
4992 |
128.9800 |
14-May-2019 13:27:19 |
XLON |
01002010000110970-E0e01Sr2iYYR20190514 |
2824 |
129.0000 |
14-May-2019 13:27:48 |
XLON |
01002010000111090-E0e01Sr2iYt820190514 |
2265 |
129.0000 |
14-May-2019 13:27:52 |
XLON |
01002010000111090-E0e01Sr2iYuw20190514 |
1266 |
128.9800 |
14-May-2019 13:28:03 |
XLON |
11002110000111033-E0e01Sr2iZ3Q20190514 |
3822 |
128.9800 |
14-May-2019 13:28:08 |
XLON |
11002110000111033-E0e01Sr2iZ6m20190514 |
242 |
129.0200 |
14-May-2019 13:28:47 |
XLON |
01002010000111347-E0e01Sr2iZM620190514 |
4033 |
129.0200 |
14-May-2019 13:28:47 |
XLON |
01002010000111347-E0e01Sr2iZM420190514 |
2844 |
129.0400 |
14-May-2019 13:29:13 |
XLON |
11002110000111396-E0e01Sr2iZcV20190514 |
3146 |
129.0400 |
14-May-2019 13:29:13 |
XLON |
11002110000111396-E0e01Sr2iZcd20190514 |
4554 |
129.0600 |
14-May-2019 13:29:44 |
XLON |
01002010000111651-E0e01Sr2iZyW20190514 |
5419 |
129.0400 |
14-May-2019 13:30:02 |
XLON |
01002010000111495-E0e01Sr2iaEW20190514 |
7006 |
129.0800 |
14-May-2019 13:30:57 |
XLON |
01002010000112166-E0e01Sr2iauJ20190514 |
7782 |
129.0800 |
14-May-2019 13:31:12 |
XLON |
01002010000112174-E0e01Sr2ibAG20190514 |
211 |
129.0800 |
14-May-2019 13:31:12 |
XLON |
01002010000112184-E0e01Sr2ibAI20190514 |
941 |
129.0400 |
14-May-2019 13:31:18 |
XLON |
01002010000112268-E0e01Sr2ibEB20190514 |
1706 |
129.0400 |
14-May-2019 13:31:18 |
XLON |
11002110000112154-E0e01Sr2ibE720190514 |
2204 |
129.0000 |
14-May-2019 13:32:35 |
XLON |
01002010000112720-E0e01Sr2ic4820190514 |
6340 |
129.0000 |
14-May-2019 13:32:35 |
XLON |
11002110000112624-E0e01Sr2ic4A20190514 |
5807 |
129.0000 |
14-May-2019 13:32:35 |
XLON |
01002010000112702-E0e01Sr2ic4620190514 |
6200 |
129.1400 |
14-May-2019 13:33:58 |
XLON |
01002010000113416-E0e01Sr2id9j20190514 |
5889 |
129.0800 |
14-May-2019 13:34:17 |
XLON |
11002110000113494-E0e01Sr2idUo20190514 |
5889 |
129.0400 |
14-May-2019 13:34:29 |
XLON |
01002010000113587-E0e01Sr2iddy20190514 |
1784 |
128.9600 |
14-May-2019 13:35:22 |
XLON |
11002110000113895-E0e01Sr2ieOL20190514 |
3500 |
128.9600 |
14-May-2019 13:35:22 |
XLON |
11002110000113895-E0e01Sr2ieOJ20190514 |
4151 |
128.9000 |
14-May-2019 13:35:39 |
XLON |
01002010000113992-E0e01Sr2ieke20190514 |
4151 |
128.8600 |
14-May-2019 13:35:55 |
XLON |
11002110000113896-E0e01Sr2iewt20190514 |
3853 |
128.8200 |
14-May-2019 13:36:38 |
XLON |
01002010000114528-E0e01Sr2ifiE20190514 |
4624 |
128.8000 |
14-May-2019 13:36:48 |
XLON |
11002110000114416-E0e01Sr2ifpJ20190514 |
3853 |
128.7600 |
14-May-2019 13:37:07 |
XLON |
01002010000114529-E0e01Sr2ig9a20190514 |
2600 |
128.7400 |
14-May-2019 13:37:46 |
XLON |
01002010000114949-E0e01Sr2igc920190514 |
1975 |
128.7400 |
14-May-2019 13:37:46 |
XLON |
01002010000114949-E0e01Sr2igc720190514 |
443 |
128.7400 |
14-May-2019 13:37:46 |
XLON |
01002010000114949-E0e01Sr2igc520190514 |
713 |
128.7400 |
14-May-2019 13:37:46 |
XLON |
01002010000114949-E0e01Sr2igc320190514 |
9452 |
128.7000 |
14-May-2019 13:37:46 |
XLON |
01002010000114859-E0e01Sr2igcT20190514 |
1269 |
128.7000 |
14-May-2019 13:37:46 |
XLON |
01002010000114859-E0e01Sr2igcV20190514 |
1965 |
128.7000 |
14-May-2019 13:40:18 |
XLON |
11002110000115630-E0e01Sr2iiKm20190514 |
98 |
128.7000 |
14-May-2019 13:40:18 |
XLON |
11002110000115630-E0e01Sr2iiKk20190514 |
597 |
128.7000 |
14-May-2019 13:40:19 |
XLON |
01002010000115724-E0e01Sr2iiMa20190514 |
3500 |
128.7600 |
14-May-2019 13:40:28 |
XLON |
11002110000115700-E0e01Sr2iiWd20190514 |
3500 |
128.7600 |
14-May-2019 13:40:29 |
XLON |
01002010000115794-E0e01Sr2iiXL20190514 |
1278 |
128.7800 |
14-May-2019 13:40:32 |
XLON |
01002010000115800-E0e01Sr2iiYx20190514 |
10418 |
128.7800 |
14-May-2019 13:40:36 |
XLON |
11002110000115711-E0e01Sr2iibi20190514 |
7497 |
128.7800 |
14-May-2019 13:40:36 |
XLON |
11002110000115721-E0e01Sr2iibk20190514 |
3840 |
128.7600 |
14-May-2019 13:40:46 |
XLON |
11002110000115714-E0e01Sr2iig120190514 |
2541 |
128.5800 |
14-May-2019 13:42:16 |
XLON |
11002110000116254-E0e01Sr2ijZa20190514 |
2979 |
128.5800 |
14-May-2019 13:42:16 |
XLON |
11002110000116254-E0e01Sr2ijZc20190514 |
1148 |
128.5800 |
14-May-2019 13:42:23 |
XLON |
01002010000116404-E0e01Sr2ijhE20190514 |
1826 |
128.5800 |
14-May-2019 13:42:23 |
XLON |
01002010000116404-E0e01Sr2ijhG20190514 |
2863 |
128.5800 |
14-May-2019 13:42:34 |
XLON |
11002110000116411-E0e01Sr2ijoI20190514 |
5206 |
128.8200 |
14-May-2019 13:42:58 |
XLON |
11002110000116625-E0e01Sr2ikAz20190514 |
3759 |
128.8800 |
14-May-2019 13:43:25 |
XLON |
11002110000116797-E0e01Sr2ikQv20190514 |
3013 |
129.0000 |
14-May-2019 13:43:44 |
XLON |
11002110000116932-E0e01Sr2ikjc20190514 |
1646 |
129.0000 |
14-May-2019 13:43:44 |
XLON |
11002110000116932-E0e01Sr2ikjQ20190514 |
882 |
129.1200 |
14-May-2019 13:44:27 |
XLON |
11002110000117172-E0e01Sr2il4920190514 |
3848 |
129.1200 |
14-May-2019 13:44:32 |
XLON |
01002010000117264-E0e01Sr2il5h20190514 |
3769 |
129.0800 |
14-May-2019 13:45:04 |
XLON |
11002110000117256-E0e01Sr2ilNd20190514 |
3785 |
129.0800 |
14-May-2019 13:45:46 |
XLON |
01002010000117454-E0e01Sr2ilml20190514 |
3603 |
129.0800 |
14-May-2019 13:45:46 |
XLON |
01002010000117569-E0e01Sr2ilmn20190514 |
2670 |
129.0800 |
14-May-2019 13:45:59 |
XLON |
01002010000117705-E0e01Sr2ilyG20190514 |
1124 |
129.0800 |
14-May-2019 13:46:05 |
XLON |
01002010000117705-E0e01Sr2im0e20190514 |
306 |
128.9800 |
14-May-2019 13:46:11 |
XLON |
11002110000117779-E0e01Sr2im5120190514 |
3500 |
128.9800 |
14-May-2019 13:46:11 |
XLON |
11002110000117779-E0e01Sr2im4z20190514 |
3818 |
128.7800 |
14-May-2019 13:46:33 |
XLON |
11002110000117921-E0e01Sr2imOv20190514 |
3817 |
128.8000 |
14-May-2019 13:47:02 |
XLON |
11002110000118150-E0e01Sr2io2w20190514 |
1730 |
128.8200 |
14-May-2019 13:47:11 |
XLON |
11002110000118234-E0e01Sr2ioGo20190514 |
2101 |
128.8200 |
14-May-2019 13:47:11 |
XLON |
11002110000118234-E0e01Sr2ioGq20190514 |
799 |
128.8000 |
14-May-2019 13:47:31 |
XLON |
11002110000118341-E0e01Sr2ipEx20190514 |
3043 |
128.8000 |
14-May-2019 13:47:31 |
XLON |
11002110000118341-E0e01Sr2ipEv20190514 |
341 |
128.7800 |
14-May-2019 13:47:51 |
XLON |
01002010000118517-E0e01Sr2ipvQ20190514 |
3500 |
128.7800 |
14-May-2019 13:47:51 |
XLON |
01002010000118517-E0e01Sr2ipvO20190514 |
4225 |
128.8800 |
14-May-2019 13:48:14 |
XLON |
11002110000118601-E0e01Sr2irG320190514 |
3300 |
128.9200 |
14-May-2019 13:48:43 |
XLON |
11002110000118814-E0e01Sr2isJO20190514 |
2443 |
128.9200 |
14-May-2019 13:48:43 |
XLON |
01002010000118871-E0e01Sr2isJG20190514 |
5431 |
128.9200 |
14-May-2019 13:48:43 |
XLON |
01002010000118863-E0e01Sr2isJE20190514 |
380 |
128.9200 |
14-May-2019 13:48:51 |
XLON |
11002110000118814-E0e01Sr2isYl20190514 |
2719 |
128.9200 |
14-May-2019 13:48:51 |
XLON |
11002110000118814-E0e01Sr2isYj20190514 |
5124 |
128.9000 |
14-May-2019 13:48:52 |
XLON |
01002010000118809-E0e01Sr2iscd20190514 |
2288 |
128.9600 |
14-May-2019 13:50:18 |
XLON |
11002110000119472-E0e01Sr2iv2W20190514 |
1595 |
128.9600 |
14-May-2019 13:50:18 |
XLON |
11002110000119472-E0e01Sr2iv2a20190514 |
1025 |
128.9600 |
14-May-2019 13:50:18 |
XLON |
11002110000119472-E0e01Sr2iv2Y20190514 |
5183 |
128.9400 |
14-May-2019 13:50:22 |
XLON |
01002010000119548-E0e01Sr2iv7g20190514 |
77 |
128.9200 |
14-May-2019 13:50:26 |
XLON |
01002010000119527-E0e01Sr2ivCV20190514 |
686 |
128.9200 |
14-May-2019 13:50:26 |
XLON |
11002110000119458-E0e01Sr2ivCX20190514 |
1002 |
128.9200 |
14-May-2019 13:50:26 |
XLON |
11002110000119430-E0e01Sr2ivCT20190514 |
4106 |
128.9200 |
14-May-2019 13:50:26 |
XLON |
11002110000119421-E0e01Sr2ivCR20190514 |
1840 |
129.0000 |
14-May-2019 13:52:08 |
XLON |
11002110000120363-E0e01Sr2izZm20190514 |
559 |
129.0000 |
14-May-2019 13:52:09 |
XLON |
01002010000120474-E0e01Sr2izeq20190514 |
3500 |
129.0000 |
14-May-2019 13:52:09 |
XLON |
01002010000120474-E0e01Sr2izeo20190514 |
5089 |
129.0000 |
14-May-2019 13:52:10 |
XLON |
01002010000120481-E0e01Sr2izm320190514 |
3314 |
129.0200 |
14-May-2019 13:52:31 |
XLON |
11002110000120518-E0e01Sr2j1B620190514 |
457 |
129.0200 |
14-May-2019 13:52:31 |
XLON |
11002110000120518-E0e01Sr2j1B020190514 |
3772 |
129.0800 |
14-May-2019 13:53:20 |
XLON |
01002010000120883-E0e01Sr2j3Ca20190514 |
3581 |
129.0800 |
14-May-2019 13:53:20 |
XLON |
11002110000120777-E0e01Sr2j3Cc20190514 |
3500 |
129.0600 |
14-May-2019 13:53:25 |
XLON |
11002110000120864-E0e01Sr2j3HZ20190514 |
3500 |
129.0600 |
14-May-2019 13:53:43 |
XLON |
11002110000120999-E0e01Sr2j3lA20190514 |
3616 |
129.0200 |
14-May-2019 13:54:05 |
XLON |
01002010000121211-E0e01Sr2j4Nf20190514 |
625 |
129.0000 |
14-May-2019 13:54:20 |
XLON |
11002110000121191-E0e01Sr2j4hs20190514 |
3173 |
129.0000 |
14-May-2019 13:54:20 |
XLON |
11002110000121191-E0e01Sr2j4hp20190514 |
4375 |
129.0000 |
14-May-2019 13:54:20 |
XLON |
01002010000121323-E0e01Sr2j4hu20190514 |
4937 |
128.9800 |
14-May-2019 13:54:23 |
XLON |
01002010000121317-E0e01Sr2j4nN20190514 |
1224 |
129.0000 |
14-May-2019 13:54:23 |
XLON |
01002010000121323-E0e01Sr2j4n920190514 |
3500 |
128.9800 |
14-May-2019 13:55:29 |
XLON |
01002010000121668-E0e01Sr2j74820190514 |
5447 |
129.0800 |
14-May-2019 13:56:03 |
XLON |
11002110000121709-E0e01Sr2j81120190514 |
1429 |
129.0800 |
14-May-2019 13:56:13 |
XLON |
11002110000121777-E0e01Sr2j8Ix20190514 |
1491 |
129.1000 |
14-May-2019 13:56:26 |
XLON |
01002010000121957-E0e01Sr2j8jO20190514 |
3715 |
129.1000 |
14-May-2019 13:56:27 |
XLON |
11002110000121854-E0e01Sr2j8lF20190514 |
3500 |
129.1200 |
14-May-2019 13:56:46 |
XLON |
01002010000122067-E0e01Sr2j9Am20190514 |
376 |
129.1200 |
14-May-2019 13:56:46 |
XLON |
01002010000122067-E0e01Sr2j9Ao20190514 |
385 |
129.1400 |
14-May-2019 13:57:05 |
XLON |
11002110000122047-E0e01Sr2j9dY20190514 |
3500 |
129.1400 |
14-May-2019 13:57:05 |
XLON |
11002110000122047-E0e01Sr2j9dW20190514 |
3500 |
129.0800 |
14-May-2019 13:57:24 |
XLON |
11002110000122164-E0e01Sr2jAC720190514 |
3500 |
129.0800 |
14-May-2019 13:57:41 |
XLON |
11002110000122340-E0e01Sr2jAap20190514 |
3500 |
129.1200 |
14-May-2019 13:57:58 |
XLON |
01002010000122538-E0e01Sr2jB1K20190514 |
1502 |
129.1400 |
14-May-2019 13:58:15 |
XLON |
01002010000122685-E0e01Sr2jBSp20190514 |
2563 |
129.1400 |
14-May-2019 13:58:15 |
XLON |
01002010000122685-E0e01Sr2jBSr20190514 |
5981 |
129.2600 |
14-May-2019 13:58:39 |
XLON |
11002110000122749-E0e01Sr2jBtG20190514 |
1155 |
129.3000 |
14-May-2019 13:59:03 |
XLON |
11002110000122900-E0e01Sr2jCUR20190514 |
2654 |
129.3000 |
14-May-2019 13:59:03 |
XLON |
11002110000122900-E0e01Sr2jCU020190514 |
3755 |
129.3400 |
14-May-2019 13:59:21 |
XLON |
11002110000123031-E0e01Sr2jCmu20190514 |
3500 |
129.3200 |
14-May-2019 13:59:39 |
XLON |
01002010000123252-E0e01Sr2jDGh20190514 |
3803 |
129.3400 |
14-May-2019 14:00:02 |
XLON |
01002010000123390-E0e01Sr2jDzd20190514 |
2645 |
129.2200 |
14-May-2019 14:00:14 |
XLON |
11002110000123321-E0e01Sr2jEPx20190514 |
1134 |
129.2200 |
14-May-2019 14:00:14 |
XLON |
11002110000123321-E0e01Sr2jEQ720190514 |
3785 |
129.1600 |
14-May-2019 14:00:38 |
XLON |
11002110000123506-E0e01Sr2jFKH20190514 |
6271 |
129.1600 |
14-May-2019 14:00:38 |
XLON |
11002110000123554-E0e01Sr2jFKJ20190514 |
795 |
129.1600 |
14-May-2019 14:01:12 |
XLON |
11002110000123554-E0e01Sr2jGQO20190514 |
2465 |
129.1800 |
14-May-2019 14:01:29 |
XLON |
01002010000124053-E0e01Sr2jGsI20190514 |
3500 |
129.1800 |
14-May-2019 14:01:29 |
XLON |
01002010000124053-E0e01Sr2jGsD20190514 |
7139 |
129.1600 |
14-May-2019 14:01:47 |
XLON |
11002110000123913-E0e01Sr2jHJ220190514 |
5012 |
129.1400 |
14-May-2019 14:01:47 |
XLON |
11002110000123905-E0e01Sr2jHJR20190514 |
3500 |
129.1000 |
14-May-2019 14:02:24 |
XLON |
01002010000124507-E0e01Sr2jHyt20190514 |
6246 |
129.1000 |
14-May-2019 14:02:29 |
XLON |
11002110000124413-E0e01Sr2jI2s20190514 |
6051 |
129.0800 |
14-May-2019 14:02:29 |
XLON |
11002110000124368-E0e01Sr2jI2y20190514 |
1500 |
129.0800 |
14-May-2019 14:02:34 |
XLON |
11002110000124368-E0e01Sr2jI9O20190514 |
6093 |
129.0800 |
14-May-2019 14:02:47 |
XLON |
11002110000124368-E0e01Sr2jIJu20190514 |
5848 |
129.0000 |
14-May-2019 14:03:10 |
XLON |
11002110000124570-E0e01Sr2jIpu20190514 |
9746 |
128.8600 |
14-May-2019 14:04:34 |
XLON |
01002010000125263-E0e01Sr2jKYC20190514 |
2644 |
128.8400 |
14-May-2019 14:04:42 |
XLON |
11002110000125118-E0e01Sr2jKfm20190514 |
5848 |
128.8200 |
14-May-2019 14:04:42 |
XLON |
11002110000125123-E0e01Sr2jKg520190514 |
11000 |
128.8400 |
14-May-2019 14:04:42 |
XLON |
11002110000125118-E0e01Sr2jKfk20190514 |
7637 |
128.5600 |
14-May-2019 14:06:22 |
XLON |
01002010000125776-E0e01Sr2jNCp20190514 |
12153 |
128.5600 |
14-May-2019 14:06:22 |
XLON |
01002010000125776-E0e01Sr2jNCr20190514 |
17150 |
128.5800 |
14-May-2019 14:06:22 |
XLON |
01002010000125791-E0e01Sr2jNCN20190514 |
6596 |
128.5400 |
14-May-2019 14:06:24 |
XLON |
11002110000125643-E0e01Sr2jNDt20190514 |
4122 |
128.4400 |
14-May-2019 14:07:48 |
XLON |
01002010000126157-E0e01Sr2jOSy20190514 |
6599 |
128.4400 |
14-May-2019 14:07:48 |
XLON |
01002010000126157-E0e01Sr2jOSw20190514 |
8772 |
128.3600 |
14-May-2019 14:08:19 |
XLON |
01002010000126402-E0e01Sr2jP6G20190514 |
10721 |
128.5200 |
14-May-2019 14:10:49 |
XLON |
11002110000127031-E0e01Sr2jR9320190514 |
11702 |
128.5000 |
14-May-2019 14:10:57 |
XLON |
01002010000126975-E0e01Sr2jRGA20190514 |
9574 |
128.4600 |
14-May-2019 14:10:57 |
XLON |
01002010000126936-E0e01Sr2jRGf20190514 |
3658 |
128.6200 |
14-May-2019 14:14:04 |
XLON |
01002010000128391-E0e01Sr2jU3g20190514 |
2740 |
128.6200 |
14-May-2019 14:14:26 |
XLON |
11002110000128349-E0e01Sr2jUKM20190514 |
912 |
128.6200 |
14-May-2019 14:14:26 |
XLON |
11002110000128349-E0e01Sr2jUKS20190514 |
3500 |
128.6000 |
14-May-2019 14:14:34 |
XLON |
11002110000128431-E0e01Sr2jUNy20190514 |
3805 |
128.5800 |
14-May-2019 14:14:49 |
XLON |
11002110000128492-E0e01Sr2jUa820190514 |
4766 |
128.5400 |
14-May-2019 14:15:04 |
XLON |
01002010000128727-E0e01Sr2jUkN20190514 |
4490 |
128.6000 |
14-May-2019 14:15:33 |
XLON |
01002010000128831-E0e01Sr2jV7l20190514 |
205 |
128.6000 |
14-May-2019 14:15:33 |
XLON |
01002010000128856-E0e01Sr2jV7z20190514 |
247 |
128.6000 |
14-May-2019 14:15:33 |
XLON |
11002110000128710-E0e01Sr2jV7x20190514 |
368 |
128.6000 |
14-May-2019 14:15:33 |
XLON |
01002010000128852-E0e01Sr2jV7v20190514 |
42 |
128.6000 |
14-May-2019 14:15:33 |
XLON |
01002010000128856-E0e01Sr2jV8420190514 |
1735 |
128.6000 |
14-May-2019 14:15:33 |
XLON |
01002010000128847-E0e01Sr2jV7p20190514 |
524 |
128.6000 |
14-May-2019 14:15:33 |
XLON |
11002110000128693-E0e01Sr2jV7n20190514 |
4947 |
128.6000 |
14-May-2019 14:15:33 |
XLON |
01002010000128852-E0e01Sr2jV7r20190514 |
4299 |
128.5600 |
14-May-2019 14:15:35 |
XLON |
01002010000128839-E0e01Sr2jV9a20190514 |
360 |
128.2800 |
14-May-2019 14:16:32 |
XLON |
11002110000129234-E0e01Sr2jW3c20190514 |
3500 |
128.2800 |
14-May-2019 14:16:32 |
XLON |
11002110000129234-E0e01Sr2jW3a20190514 |
4246 |
128.2200 |
14-May-2019 14:16:44 |
XLON |
01002010000129381-E0e01Sr2jWDv20190514 |
5275 |
128.2000 |
14-May-2019 14:17:04 |
XLON |
11002110000129493-E0e01Sr2jWTS20190514 |
385 |
128.2200 |
14-May-2019 14:17:04 |
XLON |
01002010000129629-E0e01Sr2jWTI20190514 |
3500 |
128.2200 |
14-May-2019 14:17:04 |
XLON |
01002010000129629-E0e01Sr2jWTG20190514 |
2717 |
128.1800 |
14-May-2019 14:17:36 |
XLON |
11002110000129711-E0e01Sr2jX7j20190514 |
3500 |
128.1800 |
14-May-2019 14:17:36 |
XLON |
11002110000129711-E0e01Sr2jX7h20190514 |
5294 |
128.3000 |
14-May-2019 14:17:49 |
XLON |
11002110000129827-E0e01Sr2jXLD20190514 |
3614 |
128.2600 |
14-May-2019 14:17:54 |
XLON |
01002010000129963-E0e01Sr2jXS120190514 |
7165 |
128.2600 |
14-May-2019 14:17:54 |
XLON |
11002110000129828-E0e01Sr2jXS320190514 |
4873 |
128.2600 |
14-May-2019 14:18:41 |
XLON |
11002110000130001-E0e01Sr2jXy520190514 |
5057 |
128.2200 |
14-May-2019 14:19:09 |
XLON |
01002010000130405-E0e01Sr2jYRm20190514 |
3500 |
128.2200 |
14-May-2019 14:19:29 |
XLON |
01002010000130552-E0e01Sr2jYeJ20190514 |
2596 |
128.2200 |
14-May-2019 14:19:29 |
XLON |
01002010000130552-E0e01Sr2jYeL20190514 |
9746 |
128.1800 |
14-May-2019 14:19:30 |
XLON |
11002110000130242-E0e01Sr2jYgK20190514 |
2793 |
128.1600 |
14-May-2019 14:20:45 |
XLON |
11002110000130851-E0e01Sr2jZvB20190514 |
2661 |
128.1600 |
14-May-2019 14:20:45 |
XLON |
11002110000130851-E0e01Sr2jZv820190514 |
2360 |
128.1600 |
14-May-2019 14:21:06 |
XLON |
11002110000130932-E0e01Sr2jaEI20190514 |
509 |
128.1600 |
14-May-2019 14:21:06 |
XLON |
11002110000130932-E0e01Sr2jaEO20190514 |
2000 |
128.1600 |
14-May-2019 14:21:06 |
XLON |
11002110000130932-E0e01Sr2jaEK20190514 |
6638 |
128.1600 |
14-May-2019 14:21:24 |
XLON |
01002010000131166-E0e01Sr2jaU620190514 |
3500 |
128.2800 |
14-May-2019 14:22:46 |
XLON |
11002110000131552-E0e01Sr2jbk220190514 |
5262 |
128.2800 |
14-May-2019 14:22:46 |
XLON |
11002110000131484-E0e01Sr2jbjg20190514 |
3523 |
128.2800 |
14-May-2019 14:22:46 |
XLON |
01002010000131620-E0e01Sr2jbji20190514 |
242 |
128.4000 |
14-May-2019 14:23:10 |
XLON |
01002010000131834-E0e01Sr2jcC920190514 |
5188 |
128.4000 |
14-May-2019 14:23:10 |
XLON |
11002110000131710-E0e01Sr2jcC720190514 |
4317 |
128.4000 |
14-May-2019 14:23:10 |
XLON |
01002010000131834-E0e01Sr2jcCB20190514 |
3636 |
128.4000 |
14-May-2019 14:23:10 |
XLON |
01002010000131873-E0e01Sr2jcCT20190514 |
1422 |
128.4000 |
14-May-2019 14:23:24 |
XLON |
11002110000131867-E0e01Sr2jcU520190514 |
2803 |
128.4000 |
14-May-2019 14:23:24 |
XLON |
11002110000131867-E0e01Sr2jcU320190514 |
4105 |
128.3800 |
14-May-2019 14:23:39 |
XLON |
01002010000132101-E0e01Sr2jcjr20190514 |
1012 |
128.3800 |
14-May-2019 14:23:54 |
XLON |
11002110000132101-E0e01Sr2jcxO20190514 |
2729 |
128.3800 |
14-May-2019 14:24:05 |
XLON |
11002110000132101-E0e01Sr2jd2q20190514 |
367 |
128.3800 |
14-May-2019 14:24:08 |
XLON |
11002110000132225-E0e01Sr2jdBM20190514 |
3500 |
128.3800 |
14-May-2019 14:24:08 |
XLON |
11002110000132225-E0e01Sr2jdBK20190514 |
3500 |
128.3200 |
14-May-2019 14:24:21 |
XLON |
11002110000132287-E0e01Sr2jdNG20190514 |
110 |
128.3200 |
14-May-2019 14:24:21 |
XLON |
11002110000132287-E0e01Sr2jdNI20190514 |
3500 |
128.2600 |
14-May-2019 14:24:34 |
XLON |
11002110000132319-E0e01Sr2jddg20190514 |
3500 |
128.2400 |
14-May-2019 14:24:47 |
XLON |
11002110000132375-E0e01Sr2jdqD20190514 |
3832 |
128.2400 |
14-May-2019 14:25:00 |
XLON |
01002010000132582-E0e01Sr2je6l20190514 |
2911 |
128.2800 |
14-May-2019 14:25:18 |
XLON |
01002010000132627-E0e01Sr2jeTL20190514 |
1417 |
128.2800 |
14-May-2019 14:25:18 |
XLON |
01002010000132627-E0e01Sr2jeTJ20190514 |
803 |
128.3000 |
14-May-2019 14:26:04 |
XLON |
01002010000132712-E0e01Sr2jfaq20190514 |
3653 |
128.3000 |
14-May-2019 14:26:04 |
XLON |
11002110000132670-E0e01Sr2jfas20190514 |
3019 |
128.3000 |
14-May-2019 14:26:04 |
XLON |
01002010000132712-E0e01Sr2jfai20190514 |
1183 |
128.3000 |
14-May-2019 14:26:08 |
XLON |
11002110000132930-E0e01Sr2jfso20190514 |
934 |
128.3600 |
14-May-2019 14:26:27 |
XLON |
11002110000133085-E0e01Sr2jgyh20190514 |
1190 |
128.3600 |
14-May-2019 14:26:27 |
XLON |
11002110000133085-E0e01Sr2jgyj20190514 |
1361 |
128.3600 |
14-May-2019 14:26:28 |
XLON |
01002010000133221-E0e01Sr2jh0W20190514 |
3500 |
128.3600 |
14-May-2019 14:26:28 |
XLON |
01002010000133221-E0e01Sr2jh0U20190514 |
3500 |
128.3600 |
14-May-2019 14:26:29 |
XLON |
11002110000133099-E0e01Sr2jh1r20190514 |
1634 |
128.3600 |
14-May-2019 14:26:29 |
XLON |
11002110000133099-E0e01Sr2jh1t20190514 |
3696 |
128.3200 |
14-May-2019 14:26:42 |
XLON |
11002110000133194-E0e01Sr2jhF320190514 |
514 |
128.4000 |
14-May-2019 14:27:12 |
XLON |
11002110000133253-E0e01Sr2jhfE20190514 |
3181 |
128.4000 |
14-May-2019 14:27:14 |
XLON |
11002110000133253-E0e01Sr2jhgx20190514 |
3434 |
128.4000 |
14-May-2019 14:27:14 |
XLON |
01002010000133415-E0e01Sr2jhgz20190514 |
2632 |
128.4200 |
14-May-2019 14:27:57 |
XLON |
01002010000133778-E0e01Sr2jiP120190514 |
2220 |
128.4200 |
14-May-2019 14:27:57 |
XLON |
01002010000133778-E0e01Sr2jiOz20190514 |
1266 |
128.4200 |
14-May-2019 14:27:57 |
XLON |
01002010000133778-E0e01Sr2jiOx20190514 |
11096 |
128.4200 |
14-May-2019 14:27:58 |
XLON |
01002010000133782-E0e01Sr2jiQV20190514 |
8535 |
128.4000 |
14-May-2019 14:28:00 |
XLON |
11002110000133648-E0e01Sr2jiS220190514 |
4445 |
128.4000 |
14-May-2019 14:28:50 |
XLON |
11002110000133881-E0e01Sr2jjY020190514 |
4074 |
128.4200 |
14-May-2019 14:28:50 |
XLON |
01002010000134022-E0e01Sr2jjXu20190514 |
1000 |
128.3600 |
14-May-2019 14:28:50 |
XLON |
01002010000134023-E0e01Sr2jjYi20190514 |
1608 |
128.3600 |
14-May-2019 14:28:50 |
XLON |
01002010000134023-E0e01Sr2jjYe20190514 |
1096 |
128.3600 |
14-May-2019 14:28:53 |
XLON |
01002010000134023-E0e01Sr2jjiJ20190514 |
500 |
128.3000 |
14-May-2019 14:29:31 |
XLON |
01002010000134229-E0e01Sr2jkjN20190514 |
3500 |
128.3000 |
14-May-2019 14:29:31 |
XLON |
01002010000134229-E0e01Sr2jkjL20190514 |
1263 |
128.3000 |
14-May-2019 14:29:31 |
XLON |
01002010000134229-E0e01Sr2jkjP20190514 |
3759 |
128.2800 |
14-May-2019 14:29:49 |
XLON |
11002110000134085-E0e01Sr2jkx020190514 |
525 |
128.3200 |
14-May-2019 14:29:49 |
XLON |
01002010000134392-E0e01Sr2jkwa20190514 |
500 |
128.3200 |
14-May-2019 14:29:49 |
XLON |
01002010000134392-E0e01Sr2jkwY20190514 |
3500 |
128.3200 |
14-May-2019 14:29:49 |
XLON |
01002010000134392-E0e01Sr2jkwW20190514 |
1480 |
128.2400 |
14-May-2019 14:29:51 |
XLON |
01002010000134230-E0e01Sr2jkzT20190514 |
538 |
128.2400 |
14-May-2019 14:29:57 |
XLON |
01002010000134230-E0e01Sr2jl9220190514 |
2117 |
128.2400 |
14-May-2019 14:30:00 |
XLON |
01002010000134230-E0e01Sr2jlEH20190514 |
2562 |
128.2200 |
14-May-2019 14:30:31 |
XLON |
01002010000134733-E0e01Sr2jmZG20190514 |
3500 |
128.2200 |
14-May-2019 14:30:31 |
XLON |
01002010000134733-E0e01Sr2jmZE20190514 |
4113 |
128.1800 |
14-May-2019 14:30:33 |
XLON |
11002110000134584-E0e01Sr2jmeR20190514 |
3000 |
128.1400 |
14-May-2019 14:30:33 |
XLON |
01002010000134734-E0e01Sr2jmfQ20190514 |
2235 |
128.1400 |
14-May-2019 14:30:33 |
XLON |
01002010000134734-E0e01Sr2jmfT20190514 |
700 |
128.1200 |
14-May-2019 14:31:23 |
XLON |
11002110000134982-E0e01Sr2jox120190514 |
4560 |
128.1200 |
14-May-2019 14:31:23 |
XLON |
11002110000134982-E0e01Sr2jox320190514 |
4133 |
128.4200 |
14-May-2019 14:31:38 |
XLON |
11002110000135027-E0e01Sr2jppu20190514 |
1423 |
128.2000 |
14-May-2019 14:31:54 |
XLON |
01002010000135454-E0e01Sr2jqOB20190514 |
780 |
128.3400 |
14-May-2019 14:32:00 |
XLON |
11002110000135363-E0e01Sr2jqZU20190514 |
3584 |
128.3400 |
14-May-2019 14:32:00 |
XLON |
11002110000135363-E0e01Sr2jqZW20190514 |
3097 |
128.2800 |
14-May-2019 14:32:00 |
XLON |
11002110000135348-E0e01Sr2jqaf20190514 |
4000 |
128.3200 |
14-May-2019 14:32:00 |
XLON |
01002010000135503-E0e01Sr2jqaW20190514 |
403 |
128.3200 |
14-May-2019 14:32:00 |
XLON |
01002010000135503-E0e01Sr2jqaY20190514 |
2306 |
128.2800 |
14-May-2019 14:32:00 |
XLON |
11002110000135348-E0e01Sr2jqai20190514 |
10721 |
127.9600 |
14-May-2019 14:32:27 |
XLON |
11002110000135579-E0e01Sr2jrgK20190514 |
14619 |
127.9800 |
14-May-2019 14:32:27 |
XLON |
01002010000135728-E0e01Sr2jrfv20190514 |
11000 |
127.9200 |
14-May-2019 14:32:27 |
XLON |
01002010000135729-E0e01Sr2jrga20190514 |
695 |
127.9200 |
14-May-2019 14:32:27 |
XLON |
01002010000135729-E0e01Sr2jrgc20190514 |
216 |
127.8800 |
14-May-2019 14:34:25 |
XLON |
11002110000136281-E0e01Sr2jvqk20190514 |
16171 |
127.8800 |
14-May-2019 14:34:25 |
XLON |
11002110000136281-E0e01Sr2jvqf20190514 |
17876 |
127.8800 |
14-May-2019 14:34:25 |
XLON |
01002010000136527-E0e01Sr2jvqo20190514 |
2596 |
128.0200 |
14-May-2019 14:36:29 |
XLON |
11002110000137244-E0e01Sr2jz3m20190514 |
500 |
128.0200 |
14-May-2019 14:36:29 |
XLON |
11002110000137244-E0e01Sr2jz3k20190514 |
9628 |
128.0800 |
14-May-2019 14:36:49 |
XLON |
11002110000137445-E0e01Sr2jzi120190514 |
347 |
128.0800 |
14-May-2019 14:36:49 |
XLON |
11002110000137445-E0e01Sr2jzhA20190514 |
1000 |
128.0400 |
14-May-2019 14:36:50 |
XLON |
01002010000137444-E0e01Sr2jzk820190514 |
1000 |
128.0400 |
14-May-2019 14:36:50 |
XLON |
01002010000137444-E0e01Sr2jzk620190514 |
1218 |
128.0000 |
14-May-2019 14:37:13 |
XLON |
11002110000137507-E0e01Sr2k0SK20190514 |
10640 |
128.0400 |
14-May-2019 14:37:13 |
XLON |
01002010000137548-E0e01Sr2k0Ra20190514 |
240 |
128.0000 |
14-May-2019 14:37:14 |
XLON |
11002110000137507-E0e01Sr2k0TS20190514 |
2070 |
128.0000 |
14-May-2019 14:37:14 |
XLON |
11002110000137507-E0e01Sr2k0T620190514 |
3500 |
128.1600 |
14-May-2019 14:38:03 |
XLON |
11002110000137958-E0e01Sr2k1oU20190514 |
6100 |
128.1000 |
14-May-2019 14:38:08 |
XLON |
11002110000138003-E0e01Sr2k1yA20190514 |
13644 |
128.0200 |
14-May-2019 14:38:28 |
XLON |
01002010000138261-E0e01Sr2k2QX20190514 |
183 |
128.0000 |
14-May-2019 14:38:28 |
XLON |
11002110000138135-E0e01Sr2k2Qb20190514 |
2000 |
127.9400 |
14-May-2019 14:38:40 |
XLON |
01002010000138351-E0e01Sr2k2m420190514 |
3617 |
127.9400 |
14-May-2019 14:38:42 |
XLON |
01002010000138351-E0e01Sr2k2nC20190514 |
14619 |
127.6000 |
14-May-2019 14:39:05 |
XLON |
01002010000138629-E0e01Sr2k3jY20190514 |
10721 |
127.6200 |
14-May-2019 14:39:05 |
XLON |
11002110000138466-E0e01Sr2k3jQ20190514 |
1965 |
127.5400 |
14-May-2019 14:39:08 |
XLON |
11002110000138467-E0e01Sr2k3vV20190514 |
1000 |
127.5400 |
14-May-2019 14:39:08 |
XLON |
11002110000138467-E0e01Sr2k3vX20190514 |
600 |
127.5400 |
14-May-2019 14:39:08 |
XLON |
11002110000138467-E0e01Sr2k3vw20190514 |
2000 |
127.5400 |
14-May-2019 14:39:08 |
XLON |
11002110000138467-E0e01Sr2k3vi20190514 |
1250 |
127.5400 |
14-May-2019 14:39:08 |
XLON |
11002110000138467-E0e01Sr2k3vs20190514 |
750 |
127.5400 |
14-May-2019 14:39:08 |
XLON |
11002110000138467-E0e01Sr2k3vu20190514 |
7054 |
127.5400 |
14-May-2019 14:39:11 |
XLON |
11002110000138467-E0e01Sr2k43o20190514 |
1802 |
127.2400 |
14-May-2019 14:40:56 |
XLON |
11002110000139315-E0e01Sr2k6LB20190514 |
3000 |
127.2400 |
14-May-2019 14:41:00 |
XLON |
11002110000139315-E0e01Sr2k6OH20190514 |
2000 |
127.2400 |
14-May-2019 14:41:00 |
XLON |
11002110000139315-E0e01Sr2k6OJ20190514 |
4122 |
127.2600 |
14-May-2019 14:41:13 |
XLON |
11002110000139388-E0e01Sr2k6gP20190514 |
212 |
127.2600 |
14-May-2019 14:41:13 |
XLON |
01002010000139554-E0e01Sr2k6gL20190514 |
5993 |
127.2600 |
14-May-2019 14:41:13 |
XLON |
01002010000139554-E0e01Sr2k6gN20190514 |
681 |
127.2800 |
14-May-2019 14:41:43 |
XLON |
01002010000139728-E0e01Sr2k7D120190514 |
9065 |
127.2800 |
14-May-2019 14:41:43 |
XLON |
01002010000139728-E0e01Sr2k7D520190514 |
856 |
127.0000 |
14-May-2019 14:42:17 |
XLON |
01002010000139956-E0e01Sr2k87Z20190514 |
2689 |
127.0000 |
14-May-2019 14:42:17 |
XLON |
01002010000139956-E0e01Sr2k87V20190514 |
13053 |
127.6600 |
14-May-2019 14:43:14 |
XLON |
01002010000140507-E0e01Sr2k9Sq20190514 |
1912 |
127.6600 |
14-May-2019 14:43:14 |
XLON |
01002010000140507-E0e01Sr2k9Su20190514 |
11223 |
127.7400 |
14-May-2019 14:43:53 |
XLON |
01002010000140609-E0e01Sr2kAXd20190514 |
972 |
127.7800 |
14-May-2019 14:43:53 |
XLON |
01002010000140778-E0e01Sr2kAVd20190514 |
11000 |
127.7800 |
14-May-2019 14:43:53 |
XLON |
01002010000140778-E0e01Sr2kAVb20190514 |
800 |
127.4400 |
14-May-2019 14:44:24 |
XLON |
01002010000140861-E0e01Sr2kBHZ20190514 |
6870 |
127.4400 |
14-May-2019 14:44:25 |
XLON |
01002010000140861-E0e01Sr2kBIq20190514 |
9746 |
127.4000 |
14-May-2019 14:44:25 |
XLON |
11002110000140698-E0e01Sr2kBJu20190514 |
5000 |
127.4400 |
14-May-2019 14:44:25 |
XLON |
01002010000140861-E0e01Sr2kBIi20190514 |
8869 |
127.2200 |
14-May-2019 14:45:01 |
XLON |
11002110000141105-E0e01Sr2kCGJ20190514 |
240 |
127.2400 |
14-May-2019 14:46:08 |
XLON |
11002110000141603-E0e01Sr2kDUa20190514 |
9506 |
127.2400 |
14-May-2019 14:46:13 |
XLON |
11002110000141603-E0e01Sr2kDZh20190514 |
1036 |
127.1600 |
14-May-2019 14:46:22 |
XLON |
11002110000141662-E0e01Sr2kDkT20190514 |
1394 |
127.1600 |
14-May-2019 14:46:22 |
XLON |
11002110000141662-E0e01Sr2kDkV20190514 |
350 |
127.1600 |
14-May-2019 14:46:22 |
XLON |
11002110000141662-E0e01Sr2kDkR20190514 |
2000 |
127.1600 |
14-May-2019 14:46:22 |
XLON |
11002110000141662-E0e01Sr2kDkP20190514 |
1000 |
127.1600 |
14-May-2019 14:46:22 |
XLON |
11002110000141662-E0e01Sr2kDkN20190514 |
3000 |
127.1600 |
14-May-2019 14:46:22 |
XLON |
11002110000141662-E0e01Sr2kDkG20190514 |
3890 |
127.1600 |
14-May-2019 14:46:22 |
XLON |
11002110000141662-E0e01Sr2kDkE20190514 |
1878 |
127.0400 |
14-May-2019 14:47:10 |
XLON |
11002110000141927-E0e01Sr2kF1a20190514 |
945 |
127.0400 |
14-May-2019 14:47:10 |
XLON |
11002110000141927-E0e01Sr2kF1j20190514 |
1000 |
127.0400 |
14-May-2019 14:47:10 |
XLON |
11002110000141927-E0e01Sr2kF1e20190514 |
2000 |
127.0400 |
14-May-2019 14:47:10 |
XLON |
11002110000141927-E0e01Sr2kF1g20190514 |
1000 |
127.0400 |
14-May-2019 14:47:10 |
XLON |
11002110000141927-E0e01Sr2kF1c20190514 |
14619 |
126.9200 |
14-May-2019 14:47:26 |
XLON |
01002010000142239-E0e01Sr2kFSh20190514 |
4873 |
126.8200 |
14-May-2019 14:47:37 |
XLON |
01002010000142273-E0e01Sr2kFpY20190514 |
353 |
126.9600 |
14-May-2019 14:48:07 |
XLON |
01002010000142524-E0e01Sr2kGlL20190514 |
1000 |
126.9600 |
14-May-2019 14:48:07 |
XLON |
01002010000142524-E0e01Sr2kGlP20190514 |
1000 |
126.9600 |
14-May-2019 14:48:07 |
XLON |
01002010000142524-E0e01Sr2kGlT20190514 |
2000 |
126.9600 |
14-May-2019 14:48:07 |
XLON |
01002010000142524-E0e01Sr2kGlg20190514 |
2000 |
126.9600 |
14-May-2019 14:48:07 |
XLON |
01002010000142524-E0e01Sr2kGli20190514 |
2000 |
126.9600 |
14-May-2019 14:48:20 |
XLON |
01002010000142524-E0e01Sr2kH3v20190514 |
9747 |
127.1600 |
14-May-2019 14:49:29 |
XLON |
01002010000143019-E0e01Sr2kIJO20190514 |
3181 |
127.3800 |
14-May-2019 14:50:30 |
XLON |
11002110000143573-E0e01Sr2kJPf20190514 |
578 |
127.3800 |
14-May-2019 14:50:30 |
XLON |
11002110000143573-E0e01Sr2kJPd20190514 |
11221 |
127.3600 |
14-May-2019 14:51:15 |
XLON |
11002110000143945-E0e01Sr2kKMC20190514 |
981 |
127.4400 |
14-May-2019 14:51:41 |
XLON |
01002010000144350-E0e01Sr2kKvb20190514 |
4562 |
127.5000 |
14-May-2019 14:52:08 |
XLON |
01002010000144472-E0e01Sr2kLII20190514 |
2000 |
127.5400 |
14-May-2019 14:52:24 |
XLON |
11002110000144399-E0e01Sr2kLXX20190514 |
1000 |
127.5400 |
14-May-2019 14:52:24 |
XLON |
11002110000144399-E0e01Sr2kLXb20190514 |
605 |
127.5400 |
14-May-2019 14:52:24 |
XLON |
11002110000144399-E0e01Sr2kLXf20190514 |
2691 |
127.6400 |
14-May-2019 14:52:49 |
XLON |
11002110000144644-E0e01Sr2kLvA20190514 |
1567 |
127.6400 |
14-May-2019 14:52:49 |
XLON |
11002110000144644-E0e01Sr2kLv820190514 |
1350 |
127.6400 |
14-May-2019 14:52:50 |
XLON |
01002010000144815-E0e01Sr2kLwp20190514 |
2514 |
127.6400 |
14-May-2019 14:52:50 |
XLON |
01002010000144815-E0e01Sr2kLwk20190514 |
3000 |
127.6400 |
14-May-2019 14:52:50 |
XLON |
01002010000144815-E0e01Sr2kLwn20190514 |
1933 |
127.9800 |
14-May-2019 14:53:16 |
XLON |
01002010000144987-E0e01Sr2kMfz20190514 |
739 |
127.9800 |
14-May-2019 14:53:16 |
XLON |
01002010000144987-E0e01Sr2kMg120190514 |
3500 |
127.9800 |
14-May-2019 14:53:16 |
XLON |
01002010000144987-E0e01Sr2kMfx20190514 |
1030 |
127.9800 |
14-May-2019 14:53:16 |
XLON |
01002010000144987-E0e01Sr2kMg320190514 |
3597 |
128.0000 |
14-May-2019 14:53:26 |
XLON |
01002010000145061-E0e01Sr2kN1b20190514 |
479 |
128.1200 |
14-May-2019 14:53:41 |
XLON |
11002110000145007-E0e01Sr2kNVh20190514 |
4207 |
128.1000 |
14-May-2019 14:53:46 |
XLON |
11002110000145037-E0e01Sr2kNif20190514 |
110 |
128.1000 |
14-May-2019 14:53:46 |
XLON |
11002110000145037-E0e01Sr2kNih20190514 |
2800 |
128.2200 |
14-May-2019 14:53:54 |
XLON |
11002110000145099-E0e01Sr2kNu620190514 |
797 |
128.2200 |
14-May-2019 14:53:54 |
XLON |
11002110000145099-E0e01Sr2kNu820190514 |
754 |
128.2400 |
14-May-2019 14:54:11 |
XLON |
01002010000145392-E0e01Sr2kODa20190514 |
2586 |
128.2400 |
14-May-2019 14:54:11 |
XLON |
01002010000145392-E0e01Sr2kODc20190514 |
758 |
128.2200 |
14-May-2019 14:54:17 |
XLON |
01002010000145427-E0e01Sr2kOIQ20190514 |
1893 |
128.2200 |
14-May-2019 14:54:17 |
XLON |
01002010000145427-E0e01Sr2kOIO20190514 |
3582 |
128.1400 |
14-May-2019 14:54:28 |
XLON |
11002110000145328-E0e01Sr2kOY320190514 |
821 |
128.1000 |
14-May-2019 14:54:40 |
XLON |
01002010000145563-E0e01Sr2kOoQ20190514 |
1500 |
128.1000 |
14-May-2019 14:54:40 |
XLON |
01002010000145563-E0e01Sr2kOoN20190514 |
1267 |
128.1000 |
14-May-2019 14:54:40 |
XLON |
01002010000145563-E0e01Sr2kOoU20190514 |
500 |
128.1200 |
14-May-2019 14:54:50 |
XLON |
01002010000145635-E0e01Sr2kP0s20190514 |
1283 |
128.2000 |
14-May-2019 14:55:30 |
XLON |
01002010000145824-E0e01Sr2kPtA20190514 |
2036 |
128.2000 |
14-May-2019 14:55:30 |
XLON |
11002110000145640-E0e01Sr2kPt420190514 |
3087 |
128.2000 |
14-May-2019 14:55:30 |
XLON |
01002010000145786-E0e01Sr2kPt620190514 |
1552 |
128.2000 |
14-May-2019 14:55:30 |
XLON |
11002110000145640-E0e01Sr2kPt120190514 |
5877 |
128.2000 |
14-May-2019 14:55:30 |
XLON |
01002010000145824-E0e01Sr2kPt820190514 |
827 |
128.2000 |
14-May-2019 14:55:38 |
XLON |
01002010000145910-E0e01Sr2kPzV20190514 |
3649 |
128.2200 |
14-May-2019 14:55:41 |
XLON |
01002010000145937-E0e01Sr2kQ5C20190514 |
570 |
128.2200 |
14-May-2019 14:55:59 |
XLON |
11002110000145886-E0e01Sr2kQRN20190514 |
3010 |
128.2200 |
14-May-2019 14:56:03 |
XLON |
11002110000145886-E0e01Sr2kQVK20190514 |
3500 |
128.2200 |
14-May-2019 14:56:05 |
XLON |
01002010000146123-E0e01Sr2kQZV20190514 |
77 |
128.2200 |
14-May-2019 14:56:05 |
XLON |
01002010000146123-E0e01Sr2kQZX20190514 |
500 |
128.2000 |
14-May-2019 14:56:17 |
XLON |
11002110000146075-E0e01Sr2kQp820190514 |
500 |
128.0600 |
14-May-2019 14:56:19 |
XLON |
01002010000146241-E0e01Sr2kQsM20190514 |
500 |
128.0400 |
14-May-2019 14:56:20 |
XLON |
11002110000146099-E0e01Sr2kQtm20190514 |
3563 |
128.0400 |
14-May-2019 14:56:22 |
XLON |
01002010000146269-E0e01Sr2kQvg20190514 |
500 |
128.0600 |
14-May-2019 14:56:34 |
XLON |
01002010000146359-E0e01Sr2kR6G20190514 |
500 |
128.0600 |
14-May-2019 14:56:36 |
XLON |
11002110000146220-E0e01Sr2kR7320190514 |
3467 |
128.0600 |
14-May-2019 14:56:37 |
XLON |
01002010000146375-E0e01Sr2kR7l20190514 |
1426 |
128.1000 |
14-May-2019 14:57:14 |
XLON |
11002110000146501-E0e01Sr2kS4F20190514 |
2000 |
128.1000 |
14-May-2019 14:57:14 |
XLON |
11002110000146501-E0e01Sr2kS4H20190514 |
574 |
128.1000 |
14-May-2019 14:57:14 |
XLON |
01002010000146647-E0e01Sr2kS4D20190514 |
2000 |
128.1000 |
14-May-2019 14:57:14 |
XLON |
01002010000146647-E0e01Sr2kS1D20190514 |
1000 |
128.1000 |
14-May-2019 14:57:14 |
XLON |
01002010000146647-E0e01Sr2kS1B20190514 |
148 |
128.1000 |
14-May-2019 14:57:15 |
XLON |
11002110000146501-E0e01Sr2kS6W20190514 |
705 |
128.1000 |
14-May-2019 14:57:16 |
XLON |
01002010000146656-E0e01Sr2kS7z20190514 |
3459 |
128.1000 |
14-May-2019 14:57:17 |
XLON |
01002010000146656-E0e01Sr2kS9k20190514 |
3568 |
128.0000 |
14-May-2019 14:57:30 |
XLON |
11002110000146615-E0e01Sr2kSSG20190514 |
3569 |
128.0000 |
14-May-2019 14:57:40 |
XLON |
11002110000146687-E0e01Sr2kSZg20190514 |
3569 |
127.9400 |
14-May-2019 14:57:52 |
XLON |
01002010000146901-E0e01Sr2kSp120190514 |
1000 |
127.9600 |
14-May-2019 14:58:20 |
XLON |
11002110000146910-E0e01Sr2kTGD20190514 |
1000 |
127.9600 |
14-May-2019 14:58:20 |
XLON |
11002110000146910-E0e01Sr2kTGF20190514 |
1000 |
127.9600 |
14-May-2019 14:58:20 |
XLON |
11002110000146896-E0e01Sr2kTG420190514 |
2000 |
127.9600 |
14-May-2019 14:58:20 |
XLON |
11002110000146910-E0e01Sr2kTGA20190514 |
1000 |
127.9600 |
14-May-2019 14:58:20 |
XLON |
11002110000146910-E0e01Sr2kTG820190514 |
1000 |
127.9600 |
14-May-2019 14:58:20 |
XLON |
11002110000146896-E0e01Sr2kTG620190514 |
1000 |
127.9600 |
14-May-2019 14:58:20 |
XLON |
11002110000146896-E0e01Sr2kTFs20190514 |
2000 |
127.9600 |
14-May-2019 14:58:20 |
XLON |
11002110000146896-E0e01Sr2kTFw20190514 |
1000 |
127.9400 |
14-May-2019 14:58:20 |
XLON |
01002010000147060-E0e01Sr2kTGU20190514 |
1619 |
127.9600 |
14-May-2019 14:58:20 |
XLON |
11002110000146910-E0e01Sr2kTGO20190514 |
1000 |
127.9600 |
14-May-2019 14:58:20 |
XLON |
11002110000146910-E0e01Sr2kTGH20190514 |
1000 |
127.9600 |
14-May-2019 14:58:20 |
XLON |
11002110000146910-E0e01Sr2kTGK20190514 |
1000 |
127.9600 |
14-May-2019 14:58:20 |
XLON |
11002110000146896-E0e01Sr2kTFq20190514 |
1000 |
127.9600 |
14-May-2019 14:58:20 |
XLON |
11002110000146896-E0e01Sr2kTFu20190514 |
2000 |
127.9600 |
14-May-2019 14:58:20 |
XLON |
11002110000146896-E0e01Sr2kTFX20190514 |
7238 |
127.9400 |
14-May-2019 14:58:21 |
XLON |
01002010000147060-E0e01Sr2kTGy20190514 |
500 |
127.7200 |
14-May-2019 14:59:30 |
XLON |
01002010000147586-E0e01Sr2kVCl20190514 |
2557 |
127.7200 |
14-May-2019 14:59:30 |
XLON |
01002010000147586-E0e01Sr2kVCp20190514 |
500 |
127.7200 |
14-May-2019 14:59:30 |
XLON |
01002010000147586-E0e01Sr2kVCn20190514 |
4632 |
127.7400 |
14-May-2019 14:59:42 |
XLON |
11002110000147584-E0e01Sr2kVXB20190514 |
3913 |
127.6800 |
14-May-2019 14:59:47 |
XLON |
11002110000147444-E0e01Sr2kVd720190514 |
3913 |
127.7200 |
14-May-2019 14:59:47 |
XLON |
11002110000147524-E0e01Sr2kVcp20190514 |
3500 |
127.9400 |
14-May-2019 15:00:24 |
XLON |
01002010000148189-E0e01Sr2kWb420190514 |
436 |
127.9400 |
14-May-2019 15:00:24 |
XLON |
01002010000148189-E0e01Sr2kWb620190514 |
2233 |
127.9400 |
14-May-2019 15:00:37 |
XLON |
11002110000148170-E0e01Sr2kWpq20190514 |
1269 |
127.9400 |
14-May-2019 15:00:37 |
XLON |
11002110000148170-E0e01Sr2kWps20190514 |
4651 |
127.8600 |
14-May-2019 15:00:44 |
XLON |
11002110000148052-E0e01Sr2kWuY20190514 |
4294 |
127.9000 |
14-May-2019 15:00:44 |
XLON |
01002010000148324-E0e01Sr2kWuE20190514 |
500 |
127.7600 |
14-May-2019 15:01:22 |
XLON |
11002110000148516-E0e01Sr2kXfj20190514 |
2000 |
127.7600 |
14-May-2019 15:01:22 |
XLON |
11002110000148516-E0e01Sr2kXfl20190514 |
1000 |
127.7600 |
14-May-2019 15:01:27 |
XLON |
01002010000148667-E0e01Sr2kXkm20190514 |
2000 |
127.7600 |
14-May-2019 15:01:27 |
XLON |
11002110000148537-E0e01Sr2kXlE20190514 |
2000 |
127.7600 |
14-May-2019 15:01:27 |
XLON |
11002110000148537-E0e01Sr2kXlB20190514 |
1737 |
127.7600 |
14-May-2019 15:01:27 |
XLON |
11002110000148537-E0e01Sr2kXl920190514 |
2000 |
127.7600 |
14-May-2019 15:01:27 |
XLON |
01002010000148667-E0e01Sr2kXl520190514 |
263 |
127.7600 |
14-May-2019 15:01:27 |
XLON |
01002010000148667-E0e01Sr2kXl720190514 |
1000 |
127.7600 |
14-May-2019 15:01:27 |
XLON |
01002010000148667-E0e01Sr2kXl320190514 |
455 |
127.7600 |
14-May-2019 15:01:27 |
XLON |
11002110000148537-E0e01Sr2kXlG20190514 |
500 |
127.6200 |
14-May-2019 15:02:03 |
XLON |
11002110000148917-E0e01Sr2kYSV20190514 |
1321 |
127.6000 |
14-May-2019 15:02:04 |
XLON |
11002110000148925-E0e01Sr2kYTE20190514 |
500 |
127.6000 |
14-May-2019 15:02:04 |
XLON |
11002110000148925-E0e01Sr2kYTC20190514 |
5477 |
127.5800 |
14-May-2019 15:02:05 |
XLON |
01002010000149056-E0e01Sr2kYUe20190514 |
500 |
127.6400 |
14-May-2019 15:02:25 |
XLON |
11002110000149083-E0e01Sr2kYnY20190514 |
579 |
127.6200 |
14-May-2019 15:02:25 |
XLON |
01002010000149233-E0e01Sr2kYnu20190514 |
1000 |
127.6200 |
14-May-2019 15:02:25 |
XLON |
01002010000149233-E0e01Sr2kYo720190514 |
1000 |
127.6200 |
14-May-2019 15:02:26 |
XLON |
01002010000149233-E0e01Sr2kYou20190514 |
1000 |
127.6200 |
14-May-2019 15:02:26 |
XLON |
01002010000149233-E0e01Sr2kYoy20190514 |
1000 |
127.6200 |
14-May-2019 15:02:26 |
XLON |
01002010000149233-E0e01Sr2kYp120190514 |
694 |
127.7000 |
14-May-2019 15:02:34 |
XLON |
11002110000149141-E0e01Sr2kYyP20190514 |
473 |
127.7600 |
14-May-2019 15:02:36 |
XLON |
11002110000149168-E0e01Sr2kZ0N20190514 |
3500 |
127.7600 |
14-May-2019 15:02:36 |
XLON |
11002110000149168-E0e01Sr2kZ0L20190514 |
691 |
127.6800 |
14-May-2019 15:02:48 |
XLON |
01002010000149283-E0e01Sr2kZCX20190514 |
910 |
127.6800 |
14-May-2019 15:02:48 |
XLON |
01002010000149282-E0e01Sr2kZCR20190514 |
910 |
127.6800 |
14-May-2019 15:02:48 |
XLON |
01002010000149283-E0e01Sr2kZCa20190514 |
2399 |
127.6800 |
14-May-2019 15:02:48 |
XLON |
01002010000149282-E0e01Sr2kZCV20190514 |
2050 |
127.6800 |
14-May-2019 15:02:48 |
XLON |
01002010000149283-E0e01Sr2kZCc20190514 |
2787 |
127.6800 |
14-May-2019 15:02:48 |
XLON |
01002010000149282-E0e01Sr2kZCI20190514 |
4440 |
127.7000 |
14-May-2019 15:02:48 |
XLON |
11002110000149141-E0e01Sr2kZCA20190514 |
905 |
127.7200 |
14-May-2019 15:02:48 |
XLON |
01002010000149310-E0e01Sr2kZBn20190514 |
2514 |
127.7200 |
14-May-2019 15:02:48 |
XLON |
01002010000149310-E0e01Sr2kZBg20190514 |
1000 |
127.6400 |
14-May-2019 15:04:05 |
XLON |
01002010000149942-E0e01Sr2kaS420190514 |
1500 |
127.6400 |
14-May-2019 15:04:06 |
XLON |
01002010000149953-E0e01Sr2kaVV20190514 |
1435 |
127.6600 |
14-May-2019 15:04:12 |
XLON |
11002110000149860-E0e01Sr2kaZh20190514 |
2000 |
127.6600 |
14-May-2019 15:04:12 |
XLON |
11002110000149860-E0e01Sr2kaZf20190514 |
298 |
127.6600 |
14-May-2019 15:04:12 |
XLON |
01002010000150019-E0e01Sr2kaZj20190514 |
670 |
127.6600 |
14-May-2019 15:04:12 |
XLON |
11002110000149860-E0e01Sr2kaZc20190514 |
1330 |
127.6600 |
14-May-2019 15:04:12 |
XLON |
11002110000149854-E0e01Sr2kaZa20190514 |
2000 |
127.6600 |
14-May-2019 15:04:12 |
XLON |
11002110000149854-E0e01Sr2kaZX20190514 |
2000 |
127.6600 |
14-May-2019 15:04:12 |
XLON |
11002110000149854-E0e01Sr2kaZV20190514 |
4114 |
127.6400 |
14-May-2019 15:04:22 |
XLON |
01002010000149974-E0e01Sr2kafk20190514 |
1000 |
127.3800 |
14-May-2019 15:04:56 |
XLON |
11002110000150149-E0e01Sr2kbLo20190514 |
1000 |
127.3800 |
14-May-2019 15:04:56 |
XLON |
11002110000150149-E0e01Sr2kbLs20190514 |
2000 |
127.3800 |
14-May-2019 15:04:56 |
XLON |
11002110000150149-E0e01Sr2kbLk20190514 |
1000 |
127.3800 |
14-May-2019 15:04:57 |
XLON |
11002110000150149-E0e01Sr2kbNV20190514 |
160 |
127.3800 |
14-May-2019 15:05:02 |
XLON |
11002110000150149-E0e01Sr2kbUx20190514 |
1000 |
127.3600 |
14-May-2019 15:05:14 |
XLON |
11002110000150278-E0e01Sr2kbmi20190514 |
1032 |
127.3600 |
14-May-2019 15:05:18 |
XLON |
01002010000150436-E0e01Sr2kbrz20190514 |
968 |
127.3600 |
14-May-2019 15:05:18 |
XLON |
11002110000150278-E0e01Sr2kbrx20190514 |
2000 |
127.3600 |
14-May-2019 15:05:18 |
XLON |
11002110000150278-E0e01Sr2kbrE20190514 |
2000 |
127.3600 |
14-May-2019 15:05:19 |
XLON |
01002010000150436-E0e01Sr2kbuB20190514 |
2000 |
127.3600 |
14-May-2019 15:05:19 |
XLON |
01002010000150436-E0e01Sr2kbu920190514 |
436 |
127.3600 |
14-May-2019 15:05:22 |
XLON |
01002010000150436-E0e01Sr2kbw920190514 |
327 |
127.3600 |
14-May-2019 15:05:22 |
XLON |
01002010000150463-E0e01Sr2kbwN20190514 |
1970 |
127.3600 |
14-May-2019 15:05:22 |
XLON |
11002110000150310-E0e01Sr2kbwP20190514 |
888 |
127.3600 |
14-May-2019 15:05:22 |
XLON |
11002110000150296-E0e01Sr2kbwL20190514 |
2218 |
127.3000 |
14-May-2019 15:05:38 |
XLON |
01002010000150472-E0e01Sr2kc8W20190514 |
1613 |
127.3000 |
14-May-2019 15:05:38 |
XLON |
01002010000150472-E0e01Sr2kc8G20190514 |
2000 |
127.2600 |
14-May-2019 15:06:08 |
XLON |
01002010000150742-E0e01Sr2kcbY20190514 |
744 |
127.2600 |
14-May-2019 15:06:09 |
XLON |
01002010000150742-E0e01Sr2kccS20190514 |
2311 |
127.2600 |
14-May-2019 15:06:09 |
XLON |
01002010000150742-E0e01Sr2kccO20190514 |
5055 |
127.2000 |
14-May-2019 15:06:10 |
XLON |
01002010000150743-E0e01Sr2kcdj20190514 |
3611 |
127.2400 |
14-May-2019 15:06:10 |
XLON |
11002110000150591-E0e01Sr2kccs20190514 |
27 |
127.1200 |
14-May-2019 15:06:54 |
XLON |
01002010000150996-E0e01Sr2kdXR20190514 |
1213 |
127.1200 |
14-May-2019 15:06:55 |
XLON |
01002010000150996-E0e01Sr2kdYf20190514 |
315 |
127.2200 |
14-May-2019 15:07:01 |
XLON |
01002010000151045-E0e01Sr2kdhu20190514 |
917 |
127.2400 |
14-May-2019 15:07:05 |
XLON |
01002010000151066-E0e01Sr2kdnH20190514 |
770 |
127.2400 |
14-May-2019 15:07:05 |
XLON |
01002010000151059-E0e01Sr2kdnD20190514 |
1083 |
127.2400 |
14-May-2019 15:07:05 |
XLON |
01002010000151059-E0e01Sr2kdnF20190514 |
2620 |
127.2400 |
14-May-2019 15:07:05 |
XLON |
01002010000151059-E0e01Sr2kdnB20190514 |
2000 |
127.2400 |
14-May-2019 15:07:05 |
XLON |
01002010000151059-E0e01Sr2kdn820190514 |
1609 |
127.2400 |
14-May-2019 15:07:08 |
XLON |
01002010000151071-E0e01Sr2kdsx20190514 |
2637 |
127.2400 |
14-May-2019 15:07:08 |
XLON |
01002010000151066-E0e01Sr2kdsv20190514 |
1899 |
127.2400 |
14-May-2019 15:07:08 |
XLON |
01002010000151066-E0e01Sr2kdsq20190514 |
6342 |
127.2200 |
14-May-2019 15:07:11 |
XLON |
01002010000151050-E0e01Sr2kdwF20190514 |
2000 |
127.1000 |
14-May-2019 15:07:25 |
XLON |
01002010000151181-E0e01Sr2keE020190514 |
2000 |
127.1000 |
14-May-2019 15:07:25 |
XLON |
01002010000151181-E0e01Sr2keDr20190514 |
2000 |
127.1000 |
14-May-2019 15:07:25 |
XLON |
01002010000151181-E0e01Sr2keE320190514 |
2000 |
127.1000 |
14-May-2019 15:07:25 |
XLON |
01002010000151181-E0e01Sr2keDc20190514 |
2000 |
127.1000 |
14-May-2019 15:07:26 |
XLON |
01002010000151181-E0e01Sr2keEn20190514 |
7218 |
127.2200 |
14-May-2019 15:07:42 |
XLON |
01002010000151256-E0e01Sr2keSh20190514 |
2528 |
127.2200 |
14-May-2019 15:07:42 |
XLON |
01002010000151256-E0e01Sr2keSX20190514 |
890 |
127.1400 |
14-May-2019 15:07:47 |
XLON |
11002110000151065-E0e01Sr2keg120190514 |
1440 |
127.1400 |
14-May-2019 15:07:47 |
XLON |
11002110000151065-E0e01Sr2keg420190514 |
2726 |
127.1400 |
14-May-2019 15:07:47 |
XLON |
11002110000151065-E0e01Sr2kefd20190514 |
3022 |
127.6000 |
14-May-2019 15:09:12 |
XLON |
11002110000151635-E0e01Sr2kgXN20190514 |
6346 |
127.6000 |
14-May-2019 15:09:12 |
XLON |
11002110000151635-E0e01Sr2kgXL20190514 |
9747 |
127.6400 |
14-May-2019 15:09:22 |
XLON |
01002010000151813-E0e01Sr2kgie20190514 |
3759 |
127.7200 |
14-May-2019 15:09:56 |
XLON |
11002110000151792-E0e01Sr2khIj20190514 |
2000 |
127.6000 |
14-May-2019 15:10:46 |
XLON |
01002010000152342-E0e01Sr2kivK20190514 |
759 |
127.6000 |
14-May-2019 15:10:46 |
XLON |
01002010000152342-E0e01Sr2kivO20190514 |
1000 |
127.6000 |
14-May-2019 15:10:46 |
XLON |
01002010000152342-E0e01Sr2kivI20190514 |
1000 |
127.5800 |
14-May-2019 15:11:00 |
XLON |
01002010000152425-E0e01Sr2kjGk20190514 |
668 |
127.5800 |
14-May-2019 15:11:04 |
XLON |
01002010000152425-E0e01Sr2kjLa20190514 |
2000 |
127.5800 |
14-May-2019 15:11:04 |
XLON |
01002010000152425-E0e01Sr2kjLY20190514 |
783 |
127.5800 |
14-May-2019 15:11:24 |
XLON |
01002010000152461-E0e01Sr2kjh020190514 |
3664 |
127.5800 |
14-May-2019 15:11:24 |
XLON |
01002010000152513-E0e01Sr2kjh220190514 |
2874 |
127.5800 |
14-May-2019 15:11:24 |
XLON |
01002010000152461-E0e01Sr2kjgx20190514 |
163 |
127.5600 |
14-May-2019 15:11:31 |
XLON |
11002110000152410-E0e01Sr2kjmS20190514 |
3500 |
127.5600 |
14-May-2019 15:11:31 |
XLON |
11002110000152410-E0e01Sr2kjmQ20190514 |
1000 |
127.6000 |
14-May-2019 15:11:43 |
XLON |
01002010000152613-E0e01Sr2kk1m20190514 |
1000 |
127.6000 |
14-May-2019 15:11:43 |
XLON |
01002010000152613-E0e01Sr2kk1d20190514 |
1220 |
127.6000 |
14-May-2019 15:11:45 |
XLON |
01002010000152613-E0e01Sr2kk4v20190514 |
444 |
127.6000 |
14-May-2019 15:11:45 |
XLON |
01002010000152613-E0e01Sr2kk4x20190514 |
1000 |
127.6600 |
14-May-2019 15:11:56 |
XLON |
11002110000152547-E0e01Sr2kkIH20190514 |
1000 |
127.6600 |
14-May-2019 15:11:56 |
XLON |
11002110000152547-E0e01Sr2kkIB20190514 |
562 |
127.6600 |
14-May-2019 15:12:05 |
XLON |
11002110000152547-E0e01Sr2kkOy20190514 |
101 |
127.6600 |
14-May-2019 15:12:10 |
XLON |
11002110000152547-E0e01Sr2kkXu20190514 |
3672 |
127.6600 |
14-May-2019 15:12:10 |
XLON |
11002110000152692-E0e01Sr2kkXw20190514 |
1000 |
127.6600 |
14-May-2019 15:12:10 |
XLON |
11002110000152547-E0e01Sr2kkXs20190514 |
2148 |
127.6400 |
14-May-2019 15:12:24 |
XLON |
01002010000152989-E0e01Sr2kl5i20190514 |
1269 |
127.6400 |
14-May-2019 15:12:24 |
XLON |
01002010000152989-E0e01Sr2kl5n20190514 |
2907 |
127.6600 |
14-May-2019 15:12:50 |
XLON |
11002110000153159-E0e01Sr2klmx20190514 |
1966 |
127.6600 |
14-May-2019 15:12:50 |
XLON |
11002110000153159-E0e01Sr2klmv20190514 |
1677 |
127.6600 |
14-May-2019 15:12:51 |
XLON |
01002010000153329-E0e01Sr2klo120190514 |
3500 |
127.6600 |
14-May-2019 15:12:51 |
XLON |
01002010000153329-E0e01Sr2klnz20190514 |
22 |
127.6600 |
14-May-2019 15:12:51 |
XLON |
01002010000153329-E0e01Sr2klo320190514 |
509 |
127.6600 |
14-May-2019 15:13:02 |
XLON |
01002010000153458-E0e01Sr2km3j20190514 |
1304 |
127.6600 |
14-May-2019 15:13:02 |
XLON |
01002010000153458-E0e01Sr2km3h20190514 |
3015 |
127.6600 |
14-May-2019 15:13:08 |
XLON |
11002110000153380-E0e01Sr2kmA020190514 |
402 |
127.6600 |
14-May-2019 15:13:08 |
XLON |
11002110000153380-E0e01Sr2km9y20190514 |
1000 |
127.5200 |
14-May-2019 15:13:19 |
XLON |
01002010000153667-E0e01Sr2kmR120190514 |
416 |
127.5200 |
14-May-2019 15:13:23 |
XLON |
01002010000153721-E0e01Sr2kmYb20190514 |
438 |
127.5600 |
14-May-2019 15:13:24 |
XLON |
11002110000153576-E0e01Sr2kmZy20190514 |
2946 |
127.5600 |
14-May-2019 15:13:24 |
XLON |
11002110000153576-E0e01Sr2kma020190514 |
3220 |
127.5600 |
14-May-2019 15:13:35 |
XLON |
11002110000153693-E0e01Sr2kmiq20190514 |
986 |
127.5600 |
14-May-2019 15:13:35 |
XLON |
11002110000153693-E0e01Sr2kmio20190514 |
582 |
127.5800 |
14-May-2019 15:14:12 |
XLON |
11002110000154064-E0e01Sr2knN720190514 |
2765 |
127.5200 |
14-May-2019 15:14:22 |
XLON |
11002110000154117-E0e01Sr2knab20190514 |
4348 |
127.5200 |
14-May-2019 15:14:22 |
XLON |
11002110000154117-E0e01Sr2knad20190514 |
4873 |
127.5800 |
14-May-2019 15:14:22 |
XLON |
01002010000154433-E0e01Sr2knZM20190514 |
9746 |
127.5800 |
14-May-2019 15:14:22 |
XLON |
01002010000154417-E0e01Sr2knZK20190514 |
11404 |
127.5800 |
14-May-2019 15:14:22 |
XLON |
11002110000154271-E0e01Sr2knZO20190514 |
4526 |
127.1000 |
14-May-2019 15:15:39 |
XLON |
01002010000155340-E0e01Sr2kplT20190514 |
233 |
127.1000 |
14-May-2019 15:15:41 |
XLON |
01002010000155340-E0e01Sr2kppJ20190514 |
2000 |
127.0800 |
14-May-2019 15:15:47 |
XLON |
11002110000155153-E0e01Sr2kpvw20190514 |
128 |
127.0800 |
14-May-2019 15:15:47 |
XLON |
11002110000155153-E0e01Sr2kpvu20190514 |
3325 |
127.0800 |
14-May-2019 15:15:48 |
XLON |
11002110000155153-E0e01Sr2kpyr20190514 |
3417 |
127.2400 |
14-May-2019 15:16:10 |
XLON |
01002010000155577-E0e01Sr2kqUs20190514 |
4100 |
127.2200 |
14-May-2019 15:16:20 |
XLON |
11002110000155406-E0e01Sr2kqgU20190514 |
5126 |
127.1800 |
14-May-2019 15:16:20 |
XLON |
01002010000155578-E0e01Sr2kqh020190514 |
3875 |
127.1000 |
14-May-2019 15:16:51 |
XLON |
11002110000155751-E0e01Sr2krDj20190514 |
1111 |
127.1200 |
14-May-2019 15:17:03 |
XLON |
11002110000155871-E0e01Sr2krNE20190514 |
2648 |
127.1200 |
14-May-2019 15:17:03 |
XLON |
11002110000155871-E0e01Sr2krNC20190514 |
2005 |
127.1800 |
14-May-2019 15:17:15 |
XLON |
01002010000156159-E0e01Sr2krcj20190514 |
1017 |
127.1800 |
14-May-2019 15:17:15 |
XLON |
01002010000156159-E0e01Sr2krcl20190514 |
1762 |
127.1800 |
14-May-2019 15:17:15 |
XLON |
01002010000156159-E0e01Sr2krcn20190514 |
3417 |
127.1600 |
14-May-2019 15:17:18 |
XLON |
11002110000155980-E0e01Sr2krgl20190514 |
2177 |
127.2200 |
14-May-2019 15:17:39 |
XLON |
11002110000156228-E0e01Sr2ksEy20190514 |
2949 |
127.2200 |
14-May-2019 15:17:39 |
XLON |
11002110000156228-E0e01Sr2ksEw20190514 |
2714 |
127.2200 |
14-May-2019 15:17:39 |
XLON |
11002110000156228-E0e01Sr2ksEu20190514 |
1757 |
127.2200 |
14-May-2019 15:17:39 |
XLON |
11002110000156228-E0e01Sr2ksEs20190514 |
510 |
127.2200 |
14-May-2019 15:17:45 |
XLON |
11002110000156253-E0e01Sr2ksPI20190514 |
2000 |
127.2200 |
14-May-2019 15:17:46 |
XLON |
11002110000156253-E0e01Sr2ksQo20190514 |
2000 |
127.2200 |
14-May-2019 15:17:46 |
XLON |
11002110000156253-E0e01Sr2ksQk20190514 |
2000 |
127.2200 |
14-May-2019 15:17:46 |
XLON |
11002110000156253-E0e01Sr2ksQm20190514 |
4812 |
127.1800 |
14-May-2019 15:17:48 |
XLON |
11002110000156136-E0e01Sr2ksSv20190514 |
6880 |
127.1800 |
14-May-2019 15:17:48 |
XLON |
11002110000156136-E0e01Sr2ksSx20190514 |
3056 |
127.2200 |
14-May-2019 15:17:48 |
XLON |
11002110000156253-E0e01Sr2ksSP20190514 |
834 |
126.9600 |
14-May-2019 15:19:10 |
XLON |
01002010000157260-E0e01Sr2kuOR20190514 |
9632 |
127.0200 |
14-May-2019 15:19:19 |
XLON |
01002010000157314-E0e01Sr2kuwq20190514 |
13368 |
127.0200 |
14-May-2019 15:19:19 |
XLON |
11002110000157122-E0e01Sr2kuwo20190514 |
114 |
127.0200 |
14-May-2019 15:19:19 |
XLON |
01002010000157314-E0e01Sr2kuwt20190514 |
5290 |
126.9800 |
14-May-2019 15:19:21 |
XLON |
01002010000157362-E0e01Sr2kv5O20190514 |
1000 |
126.7000 |
14-May-2019 15:21:02 |
XLON |
11002110000157974-E0e01Sr2kz3720190514 |
415 |
126.7000 |
14-May-2019 15:21:02 |
XLON |
11002110000157974-E0e01Sr2kz3520190514 |
1000 |
126.7000 |
14-May-2019 15:21:03 |
XLON |
11002110000157978-E0e01Sr2kz7A20190514 |
2000 |
126.7000 |
14-May-2019 15:21:04 |
XLON |
01002010000158177-E0e01Sr2kz8K20190514 |
2717 |
126.7000 |
14-May-2019 15:21:04 |
XLON |
01002010000158177-E0e01Sr2kz8M20190514 |
7165 |
126.8400 |
14-May-2019 15:21:22 |
XLON |
01002010000158307-E0e01Sr2kzx120190514 |
820 |
126.8000 |
14-May-2019 15:21:35 |
XLON |
01002010000158278-E0e01Sr2l0nn20190514 |
3773 |
126.8000 |
14-May-2019 15:21:35 |
XLON |
01002010000158297-E0e01Sr2l0nr20190514 |
319 |
126.8000 |
14-May-2019 15:21:35 |
XLON |
11002110000158062-E0e01Sr2l0nl20190514 |
351 |
126.8000 |
14-May-2019 15:21:35 |
XLON |
11002110000158089-E0e01Sr2l0np20190514 |
317 |
126.8000 |
14-May-2019 15:21:35 |
XLON |
01002010000158255-E0e01Sr2l0nj20190514 |
4059 |
126.8000 |
14-May-2019 15:21:35 |
XLON |
01002010000158239-E0e01Sr2l0nf20190514 |
1879 |
126.8000 |
14-May-2019 15:21:35 |
XLON |
01002010000158297-E0e01Sr2l0nt20190514 |
1825 |
126.6200 |
14-May-2019 15:22:15 |
XLON |
01002010000158788-E0e01Sr2l2Jt20190514 |
4000 |
126.6200 |
14-May-2019 15:22:15 |
XLON |
01002010000158788-E0e01Sr2l2Jj20190514 |
1515 |
126.5800 |
14-May-2019 15:22:16 |
XLON |
11002110000158581-E0e01Sr2l2Or20190514 |
3913 |
126.5800 |
14-May-2019 15:22:16 |
XLON |
01002010000158766-E0e01Sr2l2Op20190514 |
201 |
126.5800 |
14-May-2019 15:22:16 |
XLON |
11002110000158576-E0e01Sr2l2On20190514 |
4067 |
126.5800 |
14-May-2019 15:22:16 |
XLON |
11002110000158576-E0e01Sr2l2Ol20190514 |
2000 |
126.5400 |
14-May-2019 15:22:29 |
XLON |
01002010000158905-E0e01Sr2l38L20190514 |
1630 |
126.5400 |
14-May-2019 15:22:29 |
XLON |
01002010000158905-E0e01Sr2l38A20190514 |
2000 |
126.6200 |
14-May-2019 15:22:35 |
XLON |
11002110000158735-E0e01Sr2l3Mv20190514 |
3000 |
126.6200 |
14-May-2019 15:22:35 |
XLON |
11002110000158735-E0e01Sr2l3Mj20190514 |
2000 |
126.6200 |
14-May-2019 15:22:35 |
XLON |
11002110000158735-E0e01Sr2l3Ml20190514 |
1000 |
126.6200 |
14-May-2019 15:22:38 |
XLON |
01002010000158936-E0e01Sr2l3R620190514 |
1140 |
126.6200 |
14-May-2019 15:22:38 |
XLON |
01002010000158936-E0e01Sr2l3RB20190514 |
1000 |
126.6200 |
14-May-2019 15:22:38 |
XLON |
01002010000158936-E0e01Sr2l3S320190514 |
1000 |
126.6200 |
14-May-2019 15:22:41 |
XLON |
01002010000158936-E0e01Sr2l3WA20190514 |
1000 |
126.6200 |
14-May-2019 15:22:41 |
XLON |
01002010000158936-E0e01Sr2l3W620190514 |
2000 |
126.6200 |
14-May-2019 15:22:41 |
XLON |
01002010000158936-E0e01Sr2l3W820190514 |
1548 |
126.6200 |
14-May-2019 15:22:42 |
XLON |
01002010000158936-E0e01Sr2l3YM20190514 |
1058 |
126.6200 |
14-May-2019 15:22:42 |
XLON |
01002010000158936-E0e01Sr2l3YO20190514 |
1087 |
126.5400 |
14-May-2019 15:22:53 |
XLON |
01002010000158993-E0e01Sr2l3tv20190514 |
7775 |
126.5400 |
14-May-2019 15:22:53 |
XLON |
01002010000158993-E0e01Sr2l3u620190514 |
3866 |
126.5400 |
14-May-2019 15:24:18 |
XLON |
11002110000159376-E0e01Sr2l6h420190514 |
3880 |
126.5400 |
14-May-2019 15:24:18 |
XLON |
11002110000159376-E0e01Sr2l6gz20190514 |
2000 |
126.5400 |
14-May-2019 15:24:18 |
XLON |
11002110000159376-E0e01Sr2l6h220190514 |
10721 |
126.6000 |
14-May-2019 15:24:20 |
XLON |
01002010000159623-E0e01Sr2l6l320190514 |
9649 |
126.6800 |
14-May-2019 15:24:56 |
XLON |
11002110000159642-E0e01Sr2l7Od20190514 |
1000 |
126.6400 |
14-May-2019 15:25:48 |
XLON |
11002110000160132-E0e01Sr2l8P220190514 |
2430 |
126.6400 |
14-May-2019 15:25:48 |
XLON |
11002110000160132-E0e01Sr2l8P020190514 |
2000 |
126.6400 |
14-May-2019 15:25:48 |
XLON |
11002110000160132-E0e01Sr2l8P920190514 |
12670 |
126.6800 |
14-May-2019 15:25:58 |
XLON |
11002110000160202-E0e01Sr2l8as20190514 |
3149 |
126.6800 |
14-May-2019 15:25:58 |
XLON |
01002010000160418-E0e01Sr2l8au20190514 |
4395 |
126.6400 |
14-May-2019 15:26:07 |
XLON |
11002110000160132-E0e01Sr2l8qs20190514 |
2000 |
126.6200 |
14-May-2019 15:26:07 |
XLON |
11002110000160203-E0e01Sr2l8r220190514 |
1870 |
126.6400 |
14-May-2019 15:26:07 |
XLON |
11002110000160132-E0e01Sr2l8qp20190514 |
1481 |
126.6200 |
14-May-2019 15:26:07 |
XLON |
11002110000160203-E0e01Sr2l8rD20190514 |
5269 |
126.5000 |
14-May-2019 15:27:48 |
XLON |
01002010000161521-E0e01Sr2lB8n20190514 |
646 |
126.5000 |
14-May-2019 15:27:48 |
XLON |
01002010000161521-E0e01Sr2lB8l20190514 |
4968 |
126.5400 |
14-May-2019 15:28:01 |
XLON |
01002010000161646-E0e01Sr2lBOd20190514 |
5477 |
126.5000 |
14-May-2019 15:28:01 |
XLON |
11002110000161416-E0e01Sr2lBP820190514 |
3586 |
126.5000 |
14-May-2019 15:28:01 |
XLON |
01002010000161631-E0e01Sr2lBP620190514 |
2000 |
126.3600 |
14-May-2019 15:28:41 |
XLON |
01002010000162060-E0e01Sr2lC6H20190514 |
1543 |
126.3600 |
14-May-2019 15:28:41 |
XLON |
01002010000162060-E0e01Sr2lC6F20190514 |
1367 |
126.3600 |
14-May-2019 15:28:44 |
XLON |
11002110000161839-E0e01Sr2lC9U20190514 |
3417 |
126.3600 |
14-May-2019 15:28:44 |
XLON |
11002110000161839-E0e01Sr2lC9b20190514 |
2465 |
126.3200 |
14-May-2019 15:28:44 |
XLON |
01002010000162061-E0e01Sr2lCA520190514 |
1583 |
126.3600 |
14-May-2019 15:28:44 |
XLON |
01002010000162060-E0e01Sr2lC9S20190514 |
2000 |
126.4200 |
14-May-2019 15:29:26 |
XLON |
01002010000162449-E0e01Sr2lD1d20190514 |
2000 |
126.4200 |
14-May-2019 15:29:26 |
XLON |
01002010000162449-E0e01Sr2lD1f20190514 |
2562 |
126.4200 |
14-May-2019 15:29:26 |
XLON |
01002010000162449-E0e01Sr2lD1i20190514 |
2596 |
126.4200 |
14-May-2019 15:29:26 |
XLON |
11002110000162248-E0e01Sr2lD1m20190514 |
5343 |
126.4200 |
14-May-2019 15:29:26 |
XLON |
01002010000162468-E0e01Sr2lD1k20190514 |
3645 |
126.5000 |
14-May-2019 15:30:03 |
XLON |
01002010000162812-E0e01Sr2lDkh20190514 |
114 |
126.5000 |
14-May-2019 15:30:03 |
XLON |
01002010000162812-E0e01Sr2lDkj20190514 |
7166 |
126.5400 |
14-May-2019 15:30:30 |
XLON |
01002010000163053-E0e01Sr2lEGS20190514 |
6437 |
126.5200 |
14-May-2019 15:30:31 |
XLON |
01002010000163065-E0e01Sr2lEHT20190514 |
2167 |
126.5400 |
14-May-2019 15:30:31 |
XLON |
01002010000163053-E0e01Sr2lEGx20190514 |
480 |
126.5400 |
14-May-2019 15:30:31 |
XLON |
01002010000163053-E0e01Sr2lEGv20190514 |
10430 |
126.5400 |
14-May-2019 15:30:31 |
XLON |
11002110000162828-E0e01Sr2lEGz20190514 |
4074 |
126.4400 |
14-May-2019 15:31:37 |
XLON |
01002010000163801-E0e01Sr2lFxP20190514 |
4618 |
126.3800 |
14-May-2019 15:31:42 |
XLON |
11002110000163548-E0e01Sr2lG3c20190514 |
4618 |
126.3600 |
14-May-2019 15:31:42 |
XLON |
01002010000163798-E0e01Sr2lG3w20190514 |
250 |
126.3000 |
14-May-2019 15:32:22 |
XLON |
01002010000164251-E0e01Sr2lH4j20190514 |
6708 |
126.3000 |
14-May-2019 15:32:22 |
XLON |
11002110000163999-E0e01Sr2lH4h20190514 |
2288 |
126.3000 |
14-May-2019 15:32:22 |
XLON |
11002110000164021-E0e01Sr2lH4n20190514 |
4952 |
126.2800 |
14-May-2019 15:32:22 |
XLON |
01002010000164212-E0e01Sr2lH4u20190514 |
4554 |
126.3000 |
14-May-2019 15:32:22 |
XLON |
01002010000164231-E0e01Sr2lH4b20190514 |
612 |
126.3000 |
14-May-2019 15:32:22 |
XLON |
11002110000164021-E0e01Sr2lH4p20190514 |
9747 |
126.2200 |
14-May-2019 15:32:34 |
XLON |
11002110000164100-E0e01Sr2lHSr20190514 |
12670 |
126.2400 |
14-May-2019 15:32:34 |
XLON |
01002010000164379-E0e01Sr2lHSn20190514 |
9745 |
126.2000 |
14-May-2019 15:32:34 |
XLON |
11002110000164139-E0e01Sr2lHSz20190514 |
1700 |
126.1600 |
14-May-2019 15:34:08 |
XLON |
11002110000165087-E0e01Sr2lJct20190514 |
9219 |
126.2000 |
14-May-2019 15:34:31 |
XLON |
11002110000165246-E0e01Sr2lKAd20190514 |
9219 |
126.1800 |
14-May-2019 15:34:37 |
XLON |
11002110000165119-E0e01Sr2lKES20190514 |
9219 |
126.1600 |
14-May-2019 15:34:37 |
XLON |
11002110000165087-E0e01Sr2lKEy20190514 |
4420 |
126.0200 |
14-May-2019 15:34:42 |
XLON |
01002010000165511-E0e01Sr2lKS520190514 |
694 |
126.2000 |
14-May-2019 15:35:53 |
XLON |
11002110000165807-E0e01Sr2lLq520190514 |
9053 |
126.2000 |
14-May-2019 15:35:53 |
XLON |
11002110000165807-E0e01Sr2lLqD20190514 |
271 |
126.1600 |
14-May-2019 15:35:54 |
XLON |
01002010000166008-E0e01Sr2lLrp20190514 |
2000 |
126.1600 |
14-May-2019 15:35:55 |
XLON |
01002010000166008-E0e01Sr2lLsN20190514 |
2270 |
126.1400 |
14-May-2019 15:36:08 |
XLON |
01002010000166039-E0e01Sr2lM4A20190514 |
1098 |
126.1400 |
14-May-2019 15:36:08 |
XLON |
01002010000166039-E0e01Sr2lM4e20190514 |
712 |
126.1600 |
14-May-2019 15:36:08 |
XLON |
01002010000166008-E0e01Sr2lM3u20190514 |
8536 |
126.1600 |
14-May-2019 15:36:08 |
XLON |
01002010000166008-E0e01Sr2lM3r20190514 |
3100 |
126.1600 |
14-May-2019 15:36:08 |
XLON |
01002010000166008-E0e01Sr2lM3x20190514 |
505 |
126.1400 |
14-May-2019 15:36:08 |
XLON |
01002010000166039-E0e01Sr2lM4O20190514 |
1000 |
126.1400 |
14-May-2019 15:36:08 |
XLON |
01002010000166039-E0e01Sr2lM4U20190514 |
8425 |
126.1800 |
14-May-2019 15:37:43 |
XLON |
11002110000166571-E0e01Sr2lO2q20190514 |
634 |
126.2000 |
14-May-2019 15:37:46 |
XLON |
01002010000166849-E0e01Sr2lO6B20190514 |
6509 |
126.2000 |
14-May-2019 15:37:46 |
XLON |
11002110000166618-E0e01Sr2lO6920190514 |
16118 |
126.1600 |
14-May-2019 15:37:52 |
XLON |
01002010000166704-E0e01Sr2lOAV20190514 |
3945 |
126.2000 |
14-May-2019 15:37:52 |
XLON |
01002010000166849-E0e01Sr2lO9A20190514 |
10380 |
126.1800 |
14-May-2019 15:37:52 |
XLON |
11002110000166571-E0e01Sr2lOAL20190514 |
930 |
126.1000 |
14-May-2019 15:39:06 |
XLON |
01002010000167344-E0e01Sr2lPhU20190514 |
2131 |
126.1600 |
14-May-2019 15:39:13 |
XLON |
01002010000167388-E0e01Sr2lPln20190514 |
2000 |
126.2000 |
14-May-2019 15:39:29 |
XLON |
11002110000167218-E0e01Sr2lQ1j20190514 |
2000 |
126.2000 |
14-May-2019 15:39:30 |
XLON |
11002110000167218-E0e01Sr2lQ1s20190514 |
2000 |
126.2000 |
14-May-2019 15:39:38 |
XLON |
11002110000167218-E0e01Sr2lQCs20190514 |
685 |
126.2000 |
14-May-2019 15:39:38 |
XLON |
11002110000167218-E0e01Sr2lQDO20190514 |
249 |
126.1800 |
14-May-2019 15:39:48 |
XLON |
11002110000167196-E0e01Sr2lQPu20190514 |
7773 |
126.1800 |
14-May-2019 15:39:48 |
XLON |
11002110000167196-E0e01Sr2lQQ720190514 |
8816 |
126.1600 |
14-May-2019 15:39:48 |
XLON |
01002010000167417-E0e01Sr2lQQL20190514 |
3451 |
126.1000 |
14-May-2019 15:40:08 |
XLON |
01002010000167683-E0e01Sr2lQny20190514 |
2000 |
126.0000 |
14-May-2019 15:40:46 |
XLON |
01002010000168061-E0e01Sr2lRcl20190514 |
4000 |
126.0000 |
14-May-2019 15:40:46 |
XLON |
01002010000168061-E0e01Sr2lRcc20190514 |
1200 |
126.0000 |
14-May-2019 15:40:46 |
XLON |
01002010000168061-E0e01Sr2lRcG20190514 |
2000 |
126.0000 |
14-May-2019 15:40:47 |
XLON |
01002010000168061-E0e01Sr2lReh20190514 |
2000 |
126.0000 |
14-May-2019 15:40:50 |
XLON |
01002010000168061-E0e01Sr2lRiK20190514 |
11738 |
126.0000 |
14-May-2019 15:40:51 |
XLON |
01002010000168061-E0e01Sr2lRjY20190514 |
37408 |
125.9800 |
14-May-2019 15:40:51 |
XLON |
11002110000167849-E0e01Sr2lRju20190514 |
2000 |
126.0000 |
14-May-2019 15:40:51 |
XLON |
01002010000168061-E0e01Sr2lRiZ20190514 |
2315 |
125.8400 |
14-May-2019 15:43:43 |
XLON |
11002110000169042-E0e01Sr2lUv120190514 |
10526 |
125.8400 |
14-May-2019 15:43:43 |
XLON |
11002110000169042-E0e01Sr2lUv520190514 |
6724 |
125.7600 |
14-May-2019 15:43:45 |
XLON |
01002010000168889-E0e01Sr2lUyT20190514 |
6071 |
125.7600 |
14-May-2019 15:43:45 |
XLON |
11002110000168669-E0e01Sr2lUyV20190514 |
11674 |
125.8200 |
14-May-2019 15:43:45 |
XLON |
11002110000168668-E0e01Sr2lUxB20190514 |
11000 |
125.5600 |
14-May-2019 15:44:26 |
XLON |
01002010000169516-E0e01Sr2lVk420190514 |
1670 |
125.5600 |
14-May-2019 15:44:26 |
XLON |
01002010000169516-E0e01Sr2lVk720190514 |
4831 |
125.6600 |
14-May-2019 15:45:52 |
XLON |
11002110000170184-E0e01Sr2lXB720190514 |
11695 |
125.6800 |
14-May-2019 15:45:52 |
XLON |
01002010000170464-E0e01Sr2lXAn20190514 |
2673 |
125.6600 |
14-May-2019 15:45:52 |
XLON |
11002110000170184-E0e01Sr2lXBB20190514 |
6822 |
125.6000 |
14-May-2019 15:46:16 |
XLON |
11002110000169987-E0e01Sr2lXbH20190514 |
768 |
125.6600 |
14-May-2019 15:47:30 |
XLON |
11002110000171019-E0e01Sr2lYtl20190514 |
13467 |
125.7000 |
14-May-2019 15:47:36 |
XLON |
01002010000171279-E0e01Sr2lYzc20190514 |
4755 |
125.7200 |
14-May-2019 15:47:55 |
XLON |
01002010000171412-E0e01Sr2lZPy20190514 |
1553 |
125.7200 |
14-May-2019 15:47:58 |
XLON |
01002010000171412-E0e01Sr2lZUc20190514 |
8696 |
125.5600 |
14-May-2019 15:48:53 |
XLON |
11002110000171425-E0e01Sr2laeM20190514 |
3169 |
125.5400 |
14-May-2019 15:49:07 |
XLON |
01002010000172173-E0e01Sr2lauH20190514 |
1000 |
125.5400 |
14-May-2019 15:49:07 |
XLON |
01002010000172173-E0e01Sr2lauD20190514 |
4784 |
125.5400 |
14-May-2019 15:49:07 |
XLON |
01002010000172173-E0e01Sr2lauB20190514 |
409 |
125.5400 |
14-May-2019 15:49:07 |
XLON |
01002010000172173-E0e01Sr2lauJ20190514 |
886 |
125.5400 |
14-May-2019 15:49:07 |
XLON |
01002010000172173-E0e01Sr2lauL20190514 |
4001 |
125.5400 |
14-May-2019 15:49:07 |
XLON |
01002010000172173-E0e01Sr2lauF20190514 |
813 |
125.5200 |
14-May-2019 15:49:08 |
XLON |
11002110000171958-E0e01Sr2lawd20190514 |
2000 |
125.5200 |
14-May-2019 15:49:12 |
XLON |
11002110000171958-E0e01Sr2lb0E20190514 |
2000 |
125.5200 |
14-May-2019 15:49:12 |
XLON |
11002110000171958-E0e01Sr2lb0M20190514 |
2000 |
125.5200 |
14-May-2019 15:49:13 |
XLON |
11002110000171958-E0e01Sr2lb1m20190514 |
10027 |
125.5200 |
14-May-2019 15:49:13 |
XLON |
11002110000171958-E0e01Sr2lb1o20190514 |
2682 |
125.4600 |
14-May-2019 15:49:19 |
XLON |
01002010000172214-E0e01Sr2lb7i20190514 |
3402 |
125.4800 |
14-May-2019 15:50:31 |
XLON |
01002010000172709-E0e01Sr2lcJF20190514 |
1689 |
125.4800 |
14-May-2019 15:50:31 |
XLON |
01002010000172709-E0e01Sr2lcJJ20190514 |
2197 |
125.4600 |
14-May-2019 15:50:55 |
XLON |
11002110000172606-E0e01Sr2lcz220190514 |
5138 |
125.4600 |
14-May-2019 15:50:55 |
XLON |
11002110000172606-E0e01Sr2lcyy20190514 |
5684 |
125.4600 |
14-May-2019 15:50:55 |
XLON |
11002110000172606-E0e01Sr2lcz020190514 |
3526 |
125.5000 |
14-May-2019 15:51:36 |
XLON |
11002110000172634-E0e01Sr2ldpE20190514 |
6100 |
125.5000 |
14-May-2019 15:51:36 |
XLON |
11002110000172634-E0e01Sr2ldpC20190514 |
7925 |
125.3800 |
14-May-2019 15:52:15 |
XLON |
11002110000172743-E0e01Sr2lejY20190514 |
5096 |
125.3800 |
14-May-2019 15:52:15 |
XLON |
01002010000172954-E0e01Sr2leja20190514 |
15778 |
125.2400 |
14-May-2019 15:52:29 |
XLON |
01002010000173037-E0e01Sr2lf9Y20190514 |
18934 |
125.2600 |
14-May-2019 15:52:29 |
XLON |
11002110000172825-E0e01Sr2lf9A20190514 |
12623 |
125.4000 |
14-May-2019 15:54:06 |
XLON |
01002010000173220-E0e01Sr2lho620190514 |
2381 |
125.4400 |
14-May-2019 15:54:17 |
XLON |
01002010000173278-E0e01Sr2li4k20190514 |
893 |
125.4400 |
14-May-2019 15:54:17 |
XLON |
01002010000173278-E0e01Sr2li4m20190514 |
8771 |
125.4200 |
14-May-2019 15:54:20 |
XLON |
11002110000173086-E0e01Sr2liAa20190514 |
11694 |
125.3800 |
14-May-2019 15:54:25 |
XLON |
11002110000173076-E0e01Sr2liJw20190514 |
7149 |
125.3400 |
14-May-2019 15:54:30 |
XLON |
01002010000173288-E0e01Sr2liOI20190514 |
2723 |
125.2000 |
14-May-2019 15:55:54 |
XLON |
01002010000173499-E0e01Sr2lk9I20190514 |
11562 |
125.2000 |
14-May-2019 15:55:54 |
XLON |
01002010000173499-E0e01Sr2lk9G20190514 |
11690 |
125.3000 |
14-May-2019 15:56:20 |
XLON |
01002010000173510-E0e01Sr2lklH20190514 |
10390 |
125.2600 |
14-May-2019 15:56:23 |
XLON |
11002110000173327-E0e01Sr2lkna20190514 |
3636 |
125.2600 |
14-May-2019 15:56:23 |
XLON |
01002010000173511-E0e01Sr2lknc20190514 |
9746 |
125.2200 |
14-May-2019 15:57:48 |
XLON |
11002110000173552-E0e01Sr2ln6D20190514 |
8771 |
125.2200 |
14-May-2019 15:57:48 |
XLON |
01002010000173737-E0e01Sr2ln6F20190514 |
7721 |
125.1800 |
14-May-2019 15:57:53 |
XLON |
01002010000173729-E0e01Sr2lnDD20190514 |
3974 |
125.1800 |
14-May-2019 15:57:53 |
XLON |
01002010000173729-E0e01Sr2lnDB20190514 |
8317 |
125.3000 |
14-May-2019 15:59:10 |
XLON |
11002110000173759-E0e01Sr2loqR20190514 |
13972 |
125.3000 |
14-May-2019 15:59:10 |
XLON |
11002110000173759-E0e01Sr2loqK20190514 |
5064 |
125.5000 |
14-May-2019 15:59:46 |
XLON |
01002010000174024-E0e01Sr2lpeH20190514 |
5836 |
125.5000 |
14-May-2019 15:59:46 |
XLON |
11002110000173860-E0e01Sr2lpeJ20190514 |
7500 |
125.4600 |
14-May-2019 15:59:48 |
XLON |
01002010000174025-E0e01Sr2lpgK20190514 |
5873 |
125.4600 |
14-May-2019 15:59:48 |
XLON |
01002010000174025-E0e01Sr2lpgM20190514 |
3417 |
125.3400 |
14-May-2019 16:01:18 |
XLON |
11002110000174095-E0e01Sr2lsDW20190514 |
4442 |
125.3000 |
14-May-2019 16:01:22 |
XLON |
01002010000174215-E0e01Sr2lsKY20190514 |
1195 |
125.2600 |
14-May-2019 16:01:23 |
XLON |
01002010000174267-E0e01Sr2lsLL20190514 |
8945 |
125.4000 |
14-May-2019 16:02:31 |
XLON |
11002110000174314-E0e01Sr2luU520190514 |
9692 |
125.3800 |
14-May-2019 16:02:31 |
XLON |
01002010000174493-E0e01Sr2luUe20190514 |
2603 |
125.3400 |
14-May-2019 16:02:32 |
XLON |
01002010000174494-E0e01Sr2luXj20190514 |
4852 |
125.3400 |
14-May-2019 16:02:32 |
XLON |
01002010000174494-E0e01Sr2luW920190514 |
2601 |
125.6600 |
14-May-2019 16:03:43 |
XLON |
01002010000174658-E0e01Sr2lwQB20190514 |
816 |
125.6600 |
14-May-2019 16:03:43 |
XLON |
01002010000174658-E0e01Sr2lwQD20190514 |
2210 |
125.6600 |
14-May-2019 16:03:52 |
XLON |
01002010000174676-E0e01Sr2lwdA20190514 |
3417 |
125.6600 |
14-May-2019 16:03:58 |
XLON |
11002110000174530-E0e01Sr2lwlK20190514 |
3417 |
125.8000 |
14-May-2019 16:04:13 |
XLON |
11002110000174591-E0e01Sr2lxF020190514 |
3417 |
125.8000 |
14-May-2019 16:04:16 |
XLON |
11002110000174603-E0e01Sr2lxJa20190514 |
3417 |
125.8000 |
14-May-2019 16:04:27 |
XLON |
01002010000174783-E0e01Sr2lxYE20190514 |
609 |
125.9000 |
14-May-2019 16:04:35 |
XLON |
01002010000174804-E0e01Sr2lxja20190514 |
2808 |
125.9000 |
14-May-2019 16:04:35 |
XLON |
01002010000174804-E0e01Sr2lxjY20190514 |
28 |
125.9400 |
14-May-2019 16:04:56 |
XLON |
01002010000174864-E0e01Sr2lyP920190514 |
3509 |
125.9400 |
14-May-2019 16:04:56 |
XLON |
01002010000174864-E0e01Sr2lyP720190514 |
3417 |
125.9400 |
14-May-2019 16:04:56 |
XLON |
01002010000174853-E0e01Sr2lyP320190514 |
3417 |
125.9000 |
14-May-2019 16:05:02 |
XLON |
11002110000174727-E0e01Sr2lyXE20190514 |
3432 |
125.9200 |
14-May-2019 16:05:19 |
XLON |
01002010000174924-E0e01Sr2lyyI20190514 |
3434 |
125.9200 |
14-May-2019 16:05:21 |
XLON |
01002010000174930-E0e01Sr2lz0c20190514 |
3432 |
125.9800 |
14-May-2019 16:05:33 |
XLON |
01002010000174955-E0e01Sr2lzNJ20190514 |
3433 |
125.9600 |
14-May-2019 16:05:39 |
XLON |
11002110000174832-E0e01Sr2lzUb20190514 |
3432 |
125.9600 |
14-May-2019 16:05:50 |
XLON |
11002110000174859-E0e01Sr2lzg420190514 |
3432 |
126.0000 |
14-May-2019 16:05:56 |
XLON |
11002110000174897-E0e01Sr2lzrC20190514 |
3446 |
125.9000 |
14-May-2019 16:06:07 |
XLON |
01002010000175048-E0e01Sr2m07F20190514 |
3454 |
125.9000 |
14-May-2019 16:06:14 |
XLON |
11002110000174941-E0e01Sr2m0BK20190514 |
3454 |
125.9000 |
14-May-2019 16:06:23 |
XLON |
11002110000174967-E0e01Sr2m0NM20190514 |
3455 |
125.9800 |
14-May-2019 16:06:37 |
XLON |
01002010000175131-E0e01Sr2m0YO20190514 |
3417 |
125.9800 |
14-May-2019 16:06:40 |
XLON |
01002010000175134-E0e01Sr2m0bn20190514 |
292 |
126.0000 |
14-May-2019 16:06:49 |
XLON |
01002010000175151-E0e01Sr2m0n720190514 |
3125 |
126.0000 |
14-May-2019 16:06:49 |
XLON |
01002010000175151-E0e01Sr2m0n920190514 |
3417 |
125.9800 |
14-May-2019 16:06:58 |
XLON |
01002010000175169-E0e01Sr2m0tv20190514 |
292 |
126.0200 |
14-May-2019 16:07:21 |
XLON |
11002110000175084-E0e01Sr2m1UV20190514 |
4000 |
126.0600 |
14-May-2019 16:07:24 |
XLON |
01002010000175230-E0e01Sr2m1Xn20190514 |
3578 |
126.0600 |
14-May-2019 16:07:24 |
XLON |
01002010000175230-E0e01Sr2m1Xp20190514 |
3443 |
126.0800 |
14-May-2019 16:07:28 |
XLON |
01002010000175240-E0e01Sr2m1aX20190514 |
3417 |
126.0800 |
14-May-2019 16:07:36 |
XLON |
11002110000175131-E0e01Sr2m1m920190514 |
3417 |
126.0800 |
14-May-2019 16:07:45 |
XLON |
11002110000175159-E0e01Sr2m1uj20190514 |
3417 |
126.0600 |
14-May-2019 16:07:55 |
XLON |
01002010000175321-E0e01Sr2m29s20190514 |
2774 |
125.9000 |
14-May-2019 16:08:08 |
XLON |
11002110000175214-E0e01Sr2m2f920190514 |
643 |
125.9000 |
14-May-2019 16:08:09 |
XLON |
11002110000175214-E0e01Sr2m2hL20190514 |
3417 |
125.9800 |
14-May-2019 16:08:23 |
XLON |
01002010000175385-E0e01Sr2m34a20190514 |
3447 |
125.9800 |
14-May-2019 16:08:23 |
XLON |
11002110000175254-E0e01Sr2m34Y20190514 |
4100 |
126.0000 |
14-May-2019 16:08:30 |
XLON |
01002010000175408-E0e01Sr2m3Ek20190514 |
4442 |
126.0000 |
14-May-2019 16:08:30 |
XLON |
11002110000175278-E0e01Sr2m3Ei20190514 |
101 |
126.0000 |
14-May-2019 16:08:30 |
XLON |
11002110000175283-E0e01Sr2m3Em20190514 |
1918 |
126.0000 |
14-May-2019 16:08:52 |
XLON |
01002010000175456-E0e01Sr2m3S320190514 |
1499 |
126.0000 |
14-May-2019 16:08:52 |
XLON |
01002010000175456-E0e01Sr2m3S520190514 |
3417 |
126.1400 |
14-May-2019 16:09:04 |
XLON |
11002110000175387-E0e01Sr2m3gr20190514 |
3417 |
126.1600 |
14-May-2019 16:09:09 |
XLON |
11002110000175398-E0e01Sr2m3pE20190514 |
3417 |
126.1600 |
14-May-2019 16:09:18 |
XLON |
11002110000175418-E0e01Sr2m3uN20190514 |
3533 |
126.0200 |
14-May-2019 16:09:28 |
XLON |
01002010000175576-E0e01Sr2m4Fq20190514 |
676 |
126.0200 |
14-May-2019 16:09:29 |
XLON |
01002010000175576-E0e01Sr2m4HW20190514 |
3417 |
126.0000 |
14-May-2019 16:09:37 |
XLON |
11002110000175492-E0e01Sr2m4U420190514 |
4496 |
125.9800 |
14-May-2019 16:09:47 |
XLON |
11002110000175509-E0e01Sr2m4k620190514 |
4100 |
125.9800 |
14-May-2019 16:09:47 |
XLON |
11002110000175505-E0e01Sr2m4k420190514 |
3759 |
125.9600 |
14-May-2019 16:09:51 |
XLON |
01002010000175626-E0e01Sr2m4mk20190514 |
3759 |
125.9600 |
14-May-2019 16:10:17 |
XLON |
01002010000175731-E0e01Sr2m5Wp20190514 |
408 |
125.9200 |
14-May-2019 16:10:21 |
XLON |
11002110000175610-E0e01Sr2m5am20190514 |
3351 |
125.9200 |
14-May-2019 16:10:21 |
XLON |
11002110000175610-E0e01Sr2m5b520190514 |
1143 |
126.0000 |
14-May-2019 16:10:40 |
XLON |
01002010000175802-E0e01Sr2m5xy20190514 |
3500 |
126.0000 |
14-May-2019 16:10:40 |
XLON |
01002010000175802-E0e01Sr2m5xw20190514 |
2500 |
126.0000 |
14-May-2019 16:10:48 |
XLON |
01002010000175825-E0e01Sr2m6At20190514 |
1600 |
126.0000 |
14-May-2019 16:10:48 |
XLON |
01002010000175825-E0e01Sr2m6Av20190514 |
3418 |
126.0000 |
14-May-2019 16:10:59 |
XLON |
11002110000175726-E0e01Sr2m6Ri20190514 |
3759 |
126.0600 |
14-May-2019 16:11:07 |
XLON |
11002110000175750-E0e01Sr2m6jE20190514 |
3500 |
126.1000 |
14-May-2019 16:11:17 |
XLON |
01002010000175917-E0e01Sr2m6v020190514 |
258 |
126.1000 |
14-May-2019 16:11:17 |
XLON |
01002010000175917-E0e01Sr2m6v220190514 |
3417 |
126.0800 |
14-May-2019 16:11:26 |
XLON |
11002110000175798-E0e01Sr2m77r20190514 |
4442 |
126.0200 |
14-May-2019 16:11:35 |
XLON |
01002010000175967-E0e01Sr2m7Qn20190514 |
2903 |
126.0200 |
14-May-2019 16:11:46 |
XLON |
01002010000176003-E0e01Sr2m7hp20190514 |
4 |
126.0200 |
14-May-2019 16:11:46 |
XLON |
01002010000176003-E0e01Sr2m7ht20190514 |
1535 |
126.0200 |
14-May-2019 16:11:46 |
XLON |
01002010000176003-E0e01Sr2m7hr20190514 |
4784 |
126.0600 |
14-May-2019 16:11:57 |
XLON |
01002010000176025-E0e01Sr2m7t420190514 |
3759 |
126.0400 |
14-May-2019 16:12:04 |
XLON |
11002110000175884-E0e01Sr2m85c20190514 |
3442 |
125.9600 |
14-May-2019 16:12:28 |
XLON |
01002010000176079-E0e01Sr2m8S120190514 |
3514 |
125.9600 |
14-May-2019 16:12:28 |
XLON |
01002010000176097-E0e01Sr2m8S320190514 |
6010 |
126.0000 |
14-May-2019 16:12:28 |
XLON |
01002010000176100-E0e01Sr2m8RS20190514 |
1782 |
126.0000 |
14-May-2019 16:12:28 |
XLON |
01002010000176100-E0e01Sr2m8RY20190514 |
3542 |
126.0000 |
14-May-2019 16:12:28 |
XLON |
11002110000175958-E0e01Sr2m8Qy20190514 |
5881 |
126.0000 |
14-May-2019 16:12:28 |
XLON |
01002010000176091-E0e01Sr2m8Qw20190514 |
4629 |
126.0600 |
14-May-2019 16:13:28 |
XLON |
01002010000176205-E0e01Sr2m9uy20190514 |
834 |
126.1000 |
14-May-2019 16:13:38 |
XLON |
11002110000176109-E0e01Sr2mA8x20190514 |
2906 |
126.1000 |
14-May-2019 16:13:38 |
XLON |
11002110000176119-E0e01Sr2mA9320190514 |
3833 |
126.1000 |
14-May-2019 16:13:38 |
XLON |
01002010000176248-E0e01Sr2mA9520190514 |
1050 |
126.1000 |
14-May-2019 16:13:38 |
XLON |
01002010000176250-E0e01Sr2mA9720190514 |
5242 |
126.1000 |
14-May-2019 16:13:38 |
XLON |
11002110000176115-E0e01Sr2mA9120190514 |
3600 |
126.1000 |
14-May-2019 16:13:38 |
XLON |
11002110000176109-E0e01Sr2mA8n20190514 |
3468 |
126.2600 |
14-May-2019 16:14:28 |
XLON |
01002010000176379-E0e01Sr2mBKW20190514 |
3500 |
126.2600 |
14-May-2019 16:14:28 |
XLON |
11002110000176267-E0e01Sr2mBKm20190514 |
3785 |
126.2600 |
14-May-2019 16:14:35 |
XLON |
11002110000176289-E0e01Sr2mBXa20190514 |
1380 |
126.2600 |
14-May-2019 16:14:35 |
XLON |
11002110000176267-E0e01Sr2mBXP20190514 |
3417 |
126.3000 |
14-May-2019 16:14:45 |
XLON |
01002010000176433-E0e01Sr2mBlp20190514 |
3417 |
126.3000 |
14-May-2019 16:14:51 |
XLON |
11002110000176322-E0e01Sr2mBym20190514 |
1920 |
126.2800 |
14-May-2019 16:15:00 |
XLON |
11002110000176345-E0e01Sr2mCGT20190514 |
1497 |
126.2800 |
14-May-2019 16:15:00 |
XLON |
11002110000176345-E0e01Sr2mCGV20190514 |
2258 |
126.1800 |
14-May-2019 16:15:08 |
XLON |
11002110000176368-E0e01Sr2mCTf20190514 |
3417 |
126.2000 |
14-May-2019 16:15:13 |
XLON |
01002010000176506-E0e01Sr2mCfJ20190514 |
1600 |
126.2000 |
14-May-2019 16:15:46 |
XLON |
01002010000176531-E0e01Sr2mDMr20190514 |
773 |
126.2600 |
14-May-2019 16:15:47 |
XLON |
11002110000176501-E0e01Sr2mDOv20190514 |
3029 |
126.2600 |
14-May-2019 16:15:47 |
XLON |
11002110000176501-E0e01Sr2mDOx20190514 |
3374 |
126.2600 |
14-May-2019 16:15:47 |
XLON |
11002110000176501-E0e01Sr2mDOz20190514 |
1921 |
126.2600 |
14-May-2019 16:15:47 |
XLON |
11002110000176501-E0e01Sr2mDP120190514 |
1223 |
126.2800 |
14-May-2019 16:15:49 |
XLON |
01002010000176628-E0e01Sr2mDRS20190514 |
2194 |
126.2800 |
14-May-2019 16:15:49 |
XLON |
01002010000176628-E0e01Sr2mDRQ20190514 |
459 |
126.3400 |
14-May-2019 16:15:57 |
XLON |
01002010000176654-E0e01Sr2mDWm20190514 |
122 |
126.3400 |
14-May-2019 16:15:57 |
XLON |
01002010000176654-E0e01Sr2mDWk20190514 |
878 |
126.3400 |
14-May-2019 16:15:58 |
XLON |
11002110000176534-E0e01Sr2mDXY20190514 |
3417 |
126.4600 |
14-May-2019 16:16:05 |
XLON |
01002010000176676-E0e01Sr2mDj620190514 |
1500 |
126.6200 |
14-May-2019 16:16:12 |
XLON |
11002110000176575-E0e01Sr2mDtL20190514 |
1917 |
126.6200 |
14-May-2019 16:16:12 |
XLON |
11002110000176575-E0e01Sr2mDtN20190514 |
1839 |
126.6200 |
14-May-2019 16:16:16 |
XLON |
11002110000176587-E0e01Sr2mDyK20190514 |
1578 |
126.6200 |
14-May-2019 16:16:16 |
XLON |
11002110000176587-E0e01Sr2mDyI20190514 |
3417 |
126.5600 |
14-May-2019 16:16:24 |
XLON |
01002010000176730-E0e01Sr2mEH920190514 |
2425 |
126.5800 |
14-May-2019 16:16:33 |
XLON |
01002010000176748-E0e01Sr2mERi20190514 |
992 |
126.5800 |
14-May-2019 16:16:33 |
XLON |
01002010000176748-E0e01Sr2mERk20190514 |
3417 |
126.5600 |
14-May-2019 16:16:41 |
XLON |
01002010000176765-E0e01Sr2mEXG20190514 |
3417 |
126.5400 |
14-May-2019 16:16:49 |
XLON |
01002010000176794-E0e01Sr2mEhP20190514 |
3417 |
126.6200 |
14-May-2019 16:16:57 |
XLON |
01002010000176813-E0e01Sr2mEsd20190514 |
3417 |
126.6000 |
14-May-2019 16:17:06 |
XLON |
01002010000176834-E0e01Sr2mF2t20190514 |
3417 |
126.6000 |
14-May-2019 16:17:14 |
XLON |
01002010000176862-E0e01Sr2mF8120190514 |
3417 |
126.6000 |
14-May-2019 16:17:22 |
XLON |
01002010000176890-E0e01Sr2mFLg20190514 |
3417 |
126.5400 |
14-May-2019 16:17:30 |
XLON |
01002010000176936-E0e01Sr2mFgS20190514 |
3417 |
126.5800 |
14-May-2019 16:17:38 |
XLON |
01002010000176974-E0e01Sr2mFrq20190514 |
3417 |
126.5600 |
14-May-2019 16:17:46 |
XLON |
01002010000176998-E0e01Sr2mG1z20190514 |
3417 |
126.5600 |
14-May-2019 16:17:54 |
XLON |
11002110000176918-E0e01Sr2mG7y20190514 |
3417 |
126.5600 |
14-May-2019 16:18:03 |
XLON |
01002010000177047-E0e01Sr2mGL820190514 |
3417 |
126.5600 |
14-May-2019 16:18:11 |
XLON |
01002010000177069-E0e01Sr2mGQn20190514 |
3417 |
126.5800 |
14-May-2019 16:18:19 |
XLON |
11002110000176989-E0e01Sr2mGfl20190514 |
1000 |
126.4000 |
14-May-2019 16:18:27 |
XLON |
11002110000177013-E0e01Sr2mGqm20190514 |
3417 |
126.4000 |
14-May-2019 16:18:29 |
XLON |
11002110000177017-E0e01Sr2mGuG20190514 |
1040 |
126.3400 |
14-May-2019 16:18:37 |
XLON |
11002110000177039-E0e01Sr2mH4b20190514 |
2000 |
126.3800 |
14-May-2019 16:18:45 |
XLON |
01002010000177159-E0e01Sr2mHDd20190514 |
2915 |
126.4000 |
14-May-2019 16:18:47 |
XLON |
11002110000177083-E0e01Sr2mHEd20190514 |
1417 |
126.4000 |
14-May-2019 16:18:54 |
XLON |
01002010000177190-E0e01Sr2mHNb20190514 |
1993 |
126.4000 |
14-May-2019 16:18:55 |
XLON |
01002010000177190-E0e01Sr2mHO820190514 |
1825 |
126.4000 |
14-May-2019 16:19:12 |
XLON |
01002010000177214-E0e01Sr2mHji20190514 |
1621 |
126.4000 |
14-May-2019 16:19:12 |
XLON |
01002010000177214-E0e01Sr2mHjl20190514 |
3421 |
126.4000 |
14-May-2019 16:19:12 |
XLON |
11002110000177156-E0e01Sr2mHjr20190514 |
7 |
126.4000 |
14-May-2019 16:19:12 |
XLON |
01002010000177190-E0e01Sr2mHjY20190514 |
2810 |
126.3200 |
14-May-2019 16:19:15 |
XLON |
01002010000177278-E0e01Sr2mHtO20190514 |
607 |
126.3200 |
14-May-2019 16:19:15 |
XLON |
01002010000177278-E0e01Sr2mHte20190514 |
4784 |
126.3000 |
14-May-2019 16:19:15 |
XLON |
11002110000177176-E0e01Sr2mHtm20190514 |
3417 |
126.2600 |
14-May-2019 16:19:18 |
XLON |
01002010000177279-E0e01Sr2mHwX20190514 |
1116 |
126.3000 |
14-May-2019 16:19:43 |
XLON |
11002110000177242-E0e01Sr2mILQ20190514 |
4010 |
126.3600 |
14-May-2019 16:19:49 |
XLON |
11002110000177257-E0e01Sr2mIQU20190514 |
5673 |
126.3600 |
14-May-2019 16:19:49 |
XLON |
11002110000177263-E0e01Sr2mIQa20190514 |
2041 |
126.4000 |
14-May-2019 16:20:08 |
XLON |
11002110000177347-E0e01Sr2mJ1Q20190514 |
1718 |
126.4000 |
14-May-2019 16:20:08 |
XLON |
11002110000177347-E0e01Sr2mJ1U20190514 |
2294 |
126.4000 |
14-May-2019 16:20:17 |
XLON |
11002110000177379-E0e01Sr2mJCL20190514 |
1838 |
126.4200 |
14-May-2019 16:20:22 |
XLON |
11002110000177401-E0e01Sr2mJKI20190514 |
1921 |
126.4200 |
14-May-2019 16:20:22 |
XLON |
11002110000177401-E0e01Sr2mJKK20190514 |
3417 |
126.5600 |
14-May-2019 16:20:33 |
XLON |
11002110000177443-E0e01Sr2mJWS20190514 |
3417 |
126.5600 |
14-May-2019 16:20:39 |
XLON |
01002010000177580-E0e01Sr2mJei20190514 |
306 |
126.6000 |
14-May-2019 16:20:46 |
XLON |
01002010000177610-E0e01Sr2mJlq20190514 |
2784 |
126.6000 |
14-May-2019 16:20:46 |
XLON |
01002010000177610-E0e01Sr2mJlm20190514 |
327 |
126.6000 |
14-May-2019 16:20:46 |
XLON |
01002010000177610-E0e01Sr2mJlo20190514 |
3417 |
126.6000 |
14-May-2019 16:20:54 |
XLON |
11002110000177523-E0e01Sr2mK0820190514 |
3417 |
126.6200 |
14-May-2019 16:21:02 |
XLON |
11002110000177563-E0e01Sr2mKA420190514 |
2489 |
126.6000 |
14-May-2019 16:21:11 |
XLON |
11002110000177594-E0e01Sr2mKQ420190514 |
1170 |
126.6000 |
14-May-2019 16:21:11 |
XLON |
11002110000177594-E0e01Sr2mKQ620190514 |
3417 |
126.6200 |
14-May-2019 16:21:18 |
XLON |
01002010000177740-E0e01Sr2mKaf20190514 |
1083 |
126.6000 |
14-May-2019 16:21:26 |
XLON |
01002010000177762-E0e01Sr2mKs420190514 |
1126 |
126.5600 |
14-May-2019 16:21:28 |
XLON |
11002110000177591-E0e01Sr2mL0H20190514 |
2000 |
126.5600 |
14-May-2019 16:21:28 |
XLON |
11002110000177591-E0e01Sr2mL0E20190514 |
2000 |
126.5600 |
14-May-2019 16:21:28 |
XLON |
11002110000177591-E0e01Sr2mL0C20190514 |
3759 |
126.5200 |
14-May-2019 16:21:34 |
XLON |
11002110000177592-E0e01Sr2mL8W20190514 |
696 |
126.5200 |
14-May-2019 16:21:49 |
XLON |
11002110000177726-E0e01Sr2mLXX20190514 |
134 |
126.5200 |
14-May-2019 16:21:49 |
XLON |
11002110000177726-E0e01Sr2mLXV20190514 |
1035 |
126.5600 |
14-May-2019 16:21:53 |
XLON |
01002010000177858-E0e01Sr2mLbw20190514 |
3500 |
126.6000 |
14-May-2019 16:21:57 |
XLON |
01002010000177877-E0e01Sr2mLgW20190514 |
4004 |
126.6200 |
14-May-2019 16:22:01 |
XLON |
01002010000177892-E0e01Sr2mLo020190514 |
4827 |
126.5200 |
14-May-2019 16:22:03 |
XLON |
11002110000177734-E0e01Sr2mLuL20190514 |
4562 |
126.5600 |
14-May-2019 16:22:03 |
XLON |
01002010000177869-E0e01Sr2mLsW20190514 |
748 |
126.5600 |
14-May-2019 16:22:03 |
XLON |
11002110000177751-E0e01Sr2mLsg20190514 |
1347 |
126.5800 |
14-May-2019 16:22:27 |
XLON |
11002110000177885-E0e01Sr2mMY820190514 |
7458 |
126.6000 |
14-May-2019 16:22:41 |
XLON |
01002010000178049-E0e01Sr2mMlz20190514 |
4981 |
126.5800 |
14-May-2019 16:22:45 |
XLON |
11002110000177916-E0e01Sr2mMqz20190514 |
881 |
126.5800 |
14-May-2019 16:22:45 |
XLON |
11002110000177934-E0e01Sr2mMr820190514 |
1794 |
126.6200 |
14-May-2019 16:23:06 |
XLON |
01002010000178119-E0e01Sr2mNLw20190514 |
3417 |
126.6000 |
14-May-2019 16:23:10 |
XLON |
11002110000178019-E0e01Sr2mNRa20190514 |
3500 |
126.6200 |
14-May-2019 16:23:18 |
XLON |
11002110000178045-E0e01Sr2mNbc20190514 |
5126 |
126.5800 |
14-May-2019 16:23:19 |
XLON |
11002110000178008-E0e01Sr2mNcy20190514 |
3418 |
126.5400 |
14-May-2019 16:23:35 |
XLON |
11002110000177922-E0e01Sr2mOe820190514 |
5126 |
126.5600 |
14-May-2019 16:23:45 |
XLON |
01002010000178258-E0e01Sr2mP3R20190514 |
5126 |
126.6000 |
14-May-2019 16:23:56 |
XLON |
11002110000178195-E0e01Sr2mPLx20190514 |
3417 |
126.6000 |
14-May-2019 16:24:07 |
XLON |
01002010000178354-E0e01Sr2mPeo20190514 |
1140 |
126.5800 |
14-May-2019 16:24:08 |
XLON |
11002110000178241-E0e01Sr2mPhF20190514 |
2619 |
126.5800 |
14-May-2019 16:24:08 |
XLON |
11002110000178241-E0e01Sr2mPhH20190514 |
3688 |
126.5400 |
14-May-2019 16:24:12 |
XLON |
11002110000178152-E0e01Sr2mPos20190514 |
1096 |
126.5400 |
14-May-2019 16:24:12 |
XLON |
11002110000178152-E0e01Sr2mPop20190514 |
3500 |
126.6000 |
14-May-2019 16:24:34 |
XLON |
11002110000178308-E0e01Sr2mQKB20190514 |
4101 |
126.6000 |
14-May-2019 16:24:42 |
XLON |
01002010000178462-E0e01Sr2mQZo20190514 |
3417 |
126.6000 |
14-May-2019 16:24:51 |
XLON |
01002010000178490-E0e01Sr2mQpn20190514 |
3500 |
126.6200 |
14-May-2019 16:24:58 |
XLON |
01002010000178514-E0e01Sr2mQxo20190514 |
259 |
126.6200 |
14-May-2019 16:24:58 |
XLON |
01002010000178514-E0e01Sr2mQxq20190514 |
4442 |
126.5800 |
14-May-2019 16:25:01 |
XLON |
11002110000178371-E0e01Sr2mR2I20190514 |
3438 |
126.7400 |
14-May-2019 16:25:19 |
XLON |
11002110000178475-E0e01Sr2mRS220190514 |
3759 |
126.6600 |
14-May-2019 16:25:23 |
XLON |
01002010000178615-E0e01Sr2mRfF20190514 |
4100 |
126.6600 |
14-May-2019 16:25:23 |
XLON |
11002110000178501-E0e01Sr2mRfD20190514 |
207 |
126.7000 |
14-May-2019 16:25:40 |
XLON |
01002010000178682-E0e01Sr2mS7020190514 |
3552 |
126.7000 |
14-May-2019 16:25:40 |
XLON |
01002010000178682-E0e01Sr2mS7220190514 |
4273 |
126.7800 |
14-May-2019 16:25:50 |
XLON |
11002110000178636-E0e01Sr2mSMK20190514 |
4015 |
126.8000 |
14-May-2019 16:25:57 |
XLON |
01002010000178754-E0e01Sr2mSVK20190514 |
4784 |
126.8200 |
14-May-2019 16:26:07 |
XLON |
11002110000178680-E0e01Sr2mSmZ20190514 |
4442 |
126.8400 |
14-May-2019 16:26:07 |
XLON |
01002010000178785-E0e01Sr2mSlw20190514 |
379 |
126.7800 |
14-May-2019 16:26:29 |
XLON |
11002110000178759-E0e01Sr2mTG820190514 |
2800 |
126.7800 |
14-May-2019 16:26:30 |
XLON |
01002010000178869-E0e01Sr2mTH120190514 |
259 |
126.8000 |
14-May-2019 16:26:33 |
XLON |
01002010000178879-E0e01Sr2mTLg20190514 |
3500 |
126.8000 |
14-May-2019 16:26:33 |
XLON |
01002010000178879-E0e01Sr2mTLe20190514 |
4101 |
126.8800 |
14-May-2019 16:26:49 |
XLON |
11002110000178856-E0e01Sr2mTeO20190514 |
3417 |
126.8800 |
14-May-2019 16:26:50 |
XLON |
11002110000178861-E0e01Sr2mTfu20190514 |
2800 |
126.8800 |
14-May-2019 16:26:57 |
XLON |
01002010000178995-E0e01Sr2mTuW20190514 |
4784 |
126.9000 |
14-May-2019 16:27:03 |
XLON |
11002110000178914-E0e01Sr2mU7W20190514 |
3417 |
126.9000 |
14-May-2019 16:27:12 |
XLON |
11002110000178953-E0e01Sr2mUL620190514 |
2620 |
126.8400 |
14-May-2019 16:27:21 |
XLON |
01002010000179117-E0e01Sr2mUYB20190514 |
2775 |
126.8400 |
14-May-2019 16:27:26 |
XLON |
01002010000179144-E0e01Sr2mUcu20190514 |
791 |
126.8400 |
14-May-2019 16:27:26 |
XLON |
01002010000179144-E0e01Sr2mUcs20190514 |
3500 |
126.8800 |
14-May-2019 16:27:31 |
XLON |
01002010000179165-E0e01Sr2mUiu20190514 |
3576 |
126.8600 |
14-May-2019 16:27:35 |
XLON |
11002110000179067-E0e01Sr2mUpl20190514 |
3576 |
126.8200 |
14-May-2019 16:27:41 |
XLON |
11002110000179038-E0e01Sr2mUwO20190514 |
2620 |
126.8600 |
14-May-2019 16:27:55 |
XLON |
11002110000179150-E0e01Sr2mVCx20190514 |
2000 |
126.8600 |
14-May-2019 16:27:56 |
XLON |
01002010000179262-E0e01Sr2mVEw20190514 |
2000 |
126.8600 |
14-May-2019 16:27:56 |
XLON |
01002010000179262-E0e01Sr2mVEy20190514 |
2731 |
126.8600 |
14-May-2019 16:27:57 |
XLON |
01002010000179262-E0e01Sr2mVFp20190514 |
7264248 |
126.8400 |
14-May-2019 17:14:05 |
XLON |
3038631419273050634-20190514 |
