Transaction in Own Shares

RNS Announcement

RNS Number : 4739Z

RELX PLC

17 May 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 200,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1800.0200 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,115,226 ordinary shares in treasury, and has 1,952,465,684 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 18,092,206 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	17 May 2019
Number of ordinary shares purchased:	200,000
Volume weighted average price paid per share (p):	1800.0200

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
17-May-2019 07:06:19	938	1799.0000	XLON	01002010000004187-E0e2CL1FEAXo20190517
17-May-2019 07:08:04	937	1798.0000	XLON	01002010000004922-E0e2CL1FECc520190517
17-May-2019 07:09:44	189	1796.5000	XLON	01002010000005654-E0e2CL1FEEj920190517
17-May-2019 07:10:13	1855	1798.0000	XLON	01002010000005898-E0e2CL1FEFcQ20190517
17-May-2019 07:10:26	953	1797.0000	XLON	01002010000005766-E0e2CL1FEFxy20190517
17-May-2019 07:13:35	586	1797.5000	XLON	01002010000007607-E0e2CL1FELYX20190517
17-May-2019 07:13:35	746	1797.5000	XLON	11002110000007541-E0e2CL1FELYV20190517
17-May-2019 07:16:19	626	1797.0000	XLON	11002110000008778-E0e2CL1FEQJ120190517
17-May-2019 07:16:24	1173	1796.5000	XLON	01002010000008671-E0e2CL1FEQPG20190517
17-May-2019 07:16:27	199	1795.5000	XLON	11002110000007953-E0e2CL1FEQWp20190517
17-May-2019 07:21:02	462	1795.0000	XLON	01002010000010621-E0e2CL1FEXF120190517
17-May-2019 07:21:12	778	1793.5000	XLON	11002110000010370-E0e2CL1FEXVM20190517
17-May-2019 07:23:08	471	1797.0000	XLON	11002110000011523-E0e2CL1FEayk20190517
17-May-2019 07:27:17	485	1799.0000	XLON	11002110000012793-E0e2CL1FEgWl20190517
17-May-2019 07:27:17	1	1799.0000	XLON	01002010000012748-E0e2CL1FEgWr20190517
17-May-2019 07:27:17	483	1799.0000	XLON	01002010000012748-E0e2CL1FEgWn20190517
17-May-2019 07:33:28	441	1801.0000	XLON	01002010000015796-E0e2CL1FEpwY20190517
17-May-2019 07:33:28	464	1801.0000	XLON	11002110000015809-E0e2CL1FEpwR20190517
17-May-2019 07:33:28	559	1801.0000	XLON	01002010000015794-E0e2CL1FEpwI20190517
17-May-2019 07:35:28	1018	1799.5000	XLON	11002110000016424-E0e2CL1FErv820190517
17-May-2019 07:36:17	441	1799.5000	XLON	01002010000016707-E0e2CL1FEsmY20190517
17-May-2019 07:39:37	556	1801.0000	XLON	11002110000018147-E0e2CL1FEwZl20190517
17-May-2019 07:39:38	216	1801.0000	XLON	11002110000018147-E0e2CL1FEwh120190517
17-May-2019 07:40:14	729	1801.0000	XLON	01002010000018156-E0e2CL1FExiS20190517
17-May-2019 07:41:17	139	1800.5000	XLON	01002010000018605-E0e2CL1FEyzp20190517
17-May-2019 07:41:32	384	1800.5000	XLON	11002110000018694-E0e2CL1FEz9s20190517
17-May-2019 07:41:32	274	1800.5000	XLON	11002110000018694-E0e2CL1FEz9q20190517
17-May-2019 07:41:56	792	1800.0000	XLON	11002110000018583-E0e2CL1FEzdd20190517
17-May-2019 07:44:32	441	1799.5000	XLON	11002110000019363-E0e2CL1FF2tb20190517
17-May-2019 07:47:02	54	1800.0000	XLON	01002010000020180-E0e2CL1FF4pH20190517
17-May-2019 07:47:02	194	1800.0000	XLON	01002010000020180-E0e2CL1FF4pD20190517
17-May-2019 07:47:02	193	1800.0000	XLON	01002010000020180-E0e2CL1FF4pF20190517
17-May-2019 07:47:02	712	1799.5000	XLON	01002010000019789-E0e2CL1FF4pQ20190517
17-May-2019 07:48:42	531	1799.0000	XLON	01002010000020373-E0e2CL1FF6C020190517
17-May-2019 07:51:24	992	1801.0000	XLON	01002010000021742-E0e2CL1FF9DG20190517
17-May-2019 07:51:24	1082	1801.0000	XLON	01002010000021686-E0e2CL1FF9DE20190517
17-May-2019 07:56:18	484	1800.0000	XLON	11002110000022144-E0e2CL1FFDnV20190517
17-May-2019 07:56:53	26	1799.0000	XLON	01002010000023505-E0e2CL1FFEJi20190517
17-May-2019 07:56:53	500	1799.0000	XLON	01002010000023505-E0e2CL1FFEJg20190517
17-May-2019 07:59:41	521	1799.0000	XLON	11002110000023947-E0e2CL1FFH7y20190517
17-May-2019 07:59:50	839	1798.0000	XLON	01002010000023378-E0e2CL1FFHJ520190517
17-May-2019 08:04:18	502	1798.0000	XLON	11002110000025310-E0e2CL1FFMlH20190517
17-May-2019 08:04:36	2	1798.0000	XLON	11002110000025864-E0e2CL1FFNDA20190517
17-May-2019 08:04:36	277	1798.0000	XLON	11002110000025864-E0e2CL1FFND820190517
17-May-2019 08:04:48	717	1798.0000	XLON	11002110000025881-E0e2CL1FFNLv20190517
17-May-2019 08:05:06	484	1797.5000	XLON	11002110000025991-E0e2CL1FFNfj20190517
17-May-2019 08:08:42	484	1797.5000	XLON	11002110000027237-E0e2CL1FFRyt20190517
17-May-2019 08:13:36	548	1797.5000	XLON	01002010000029633-E0e2CL1FFWr520190517
17-May-2019 08:13:36	144	1797.5000	XLON	11002110000029684-E0e2CL1FFWrB20190517
17-May-2019 08:13:36	503	1797.5000	XLON	01002010000029685-E0e2CL1FFWr920190517
17-May-2019 08:15:02	140	1797.5000	XLON	01002010000030211-E0e2CL1FFYM620190517
17-May-2019 08:15:02	505	1797.5000	XLON	01002010000030132-E0e2CL1FFYLz20190517
17-May-2019 08:15:02	360	1797.5000	XLON	01002010000030132-E0e2CL1FFYM420190517
17-May-2019 08:15:18	601	1797.5000	XLON	01002010000030211-E0e2CL1FFYdq20190517
17-May-2019 08:20:31	1079	1797.5000	XLON	01002010000032383-E0e2CL1FFe5120190517
17-May-2019 08:20:32	913	1797.5000	XLON	01002010000032516-E0e2CL1FFe5r20190517
17-May-2019 08:23:59	312	1796.5000	XLON	01002010000032842-E0e2CL1FFh8y20190517
17-May-2019 08:23:59	304	1796.5000	XLON	01002010000032842-E0e2CL1FFh9020190517
17-May-2019 08:25:08	6	1796.0000	XLON	01002010000034042-E0e2CL1FFiN220190517
17-May-2019 08:26:35	265	1796.5000	XLON	11002110000034830-E0e2CL1FFk5m20190517
17-May-2019 08:26:35	292	1796.5000	XLON	11002110000034830-E0e2CL1FFk5q20190517
17-May-2019 08:26:35	200	1796.5000	XLON	11002110000034830-E0e2CL1FFk5o20190517
17-May-2019 08:26:47	532	1796.0000	XLON	01002010000034042-E0e2CL1FFkIY20190517
17-May-2019 08:29:25	71	1796.0000	XLON	11002110000035408-E0e2CL1FFmeu20190517
17-May-2019 08:29:25	500	1796.0000	XLON	11002110000035408-E0e2CL1FFmes20190517
17-May-2019 08:29:25	286	1796.0000	XLON	01002010000035410-E0e2CL1FFmew20190517
17-May-2019 08:31:16	216	1796.0000	XLON	01002010000036373-E0e2CL1FFozC20190517
17-May-2019 08:31:16	68	1796.0000	XLON	01002010000036373-E0e2CL1FFozE20190517
17-May-2019 08:31:16	196	1796.0000	XLON	01002010000036373-E0e2CL1FFozA20190517
17-May-2019 08:31:16	2	1796.0000	XLON	01002010000036373-E0e2CL1FFoz820190517
17-May-2019 08:31:22	485	1795.5000	XLON	01002010000036285-E0e2CL1FFp7420190517
17-May-2019 08:36:50	1051	1795.0000	XLON	11002110000038053-E0e2CL1FFuJo20190517
17-May-2019 08:36:50	1021	1795.0000	XLON	01002010000038263-E0e2CL1FFuJw20190517
17-May-2019 08:39:28	710	1794.5000	XLON	11002110000038797-E0e2CL1FFwkP20190517
17-May-2019 08:43:11	705	1793.5000	XLON	01002010000039557-E0e2CL1FG0Mi20190517
17-May-2019 08:46:51	313	1793.5000	XLON	01002010000040780-E0e2CL1FG3tS20190517
17-May-2019 08:48:49	128	1794.5000	XLON	01002010000041559-E0e2CL1FG5SY20190517
17-May-2019 08:48:49	500	1794.5000	XLON	01002010000041559-E0e2CL1FG5SU20190517
17-May-2019 08:48:49	507	1794.5000	XLON	01002010000041559-E0e2CL1FG5SW20190517
17-May-2019 08:49:16	1157	1794.0000	XLON	11002110000041530-E0e2CL1FG5zi20190517
17-May-2019 08:49:16	273	1794.0000	XLON	11002110000041530-E0e2CL1FG5zk20190517
17-May-2019 08:51:46	444	1793.5000	XLON	11002110000042761-E0e2CL1FG8BL20190517
17-May-2019 08:56:27	109	1793.5000	XLON	01002010000043989-E0e2CL1FGCSu20190517
17-May-2019 08:58:20	906	1793.5000	XLON	11002110000044480-E0e2CL1FGE2J20190517
17-May-2019 08:58:20	533	1793.5000	XLON	01002010000044261-E0e2CL1FGE2B20190517
17-May-2019 08:58:20	554	1793.5000	XLON	01002010000044500-E0e2CL1FGE2N20190517
17-May-2019 09:03:29	254	1792.5000	XLON	01002010000046194-E0e2CL1FGHyZ20190517
17-May-2019 09:03:29	441	1792.5000	XLON	01002010000046194-E0e2CL1FGHyU20190517
17-May-2019 09:05:17	500	1793.0000	XLON	01002010000046929-E0e2CL1FGJm020190517
17-May-2019 09:06:03	307	1793.0000	XLON	01002010000047202-E0e2CL1FGKbI20190517
17-May-2019 09:09:04	200	1793.5000	XLON	11002110000048295-E0e2CL1FGNAH20190517
17-May-2019 09:09:04	389	1793.5000	XLON	11002110000048295-E0e2CL1FGNAJ20190517
17-May-2019 09:09:04	500	1793.5000	XLON	11002110000048295-E0e2CL1FGNAF20190517
17-May-2019 09:09:04	171	1793.5000	XLON	11002110000048295-E0e2CL1FGNAL20190517
17-May-2019 09:16:34	1266	1795.5000	XLON	01002010000051648-E0e2CL1FGUbw20190517
17-May-2019 09:18:05	318	1795.5000	XLON	11002110000052512-E0e2CL1FGWZo20190517
17-May-2019 09:18:05	220	1795.5000	XLON	11002110000052512-E0e2CL1FGWZq20190517
17-May-2019 09:18:05	315	1795.5000	XLON	11002110000052512-E0e2CL1FGWZs20190517
17-May-2019 09:19:59	936	1795.0000	XLON	11002110000053251-E0e2CL1FGY2x20190517
17-May-2019 09:19:59	1115	1795.0000	XLON	11002110000053259-E0e2CL1FGY2z20190517
17-May-2019 09:20:58	490	1795.0000	XLON	01002010000053685-E0e2CL1FGYvV20190517
17-May-2019 09:20:58	80	1795.0000	XLON	01002010000053685-E0e2CL1FGYvX20190517
17-May-2019 09:22:18	296	1795.0000	XLON	01002010000054214-E0e2CL1FGZxr20190517
17-May-2019 09:22:18	500	1795.0000	XLON	01002010000054214-E0e2CL1FGZxp20190517
17-May-2019 09:23:39	484	1794.5000	XLON	01002010000053392-E0e2CL1FGbNk20190517
17-May-2019 09:24:23	1020	1794.5000	XLON	01002010000055045-E0e2CL1FGbwe20190517
17-May-2019 09:24:36	468	1794.0000	XLON	11002110000055016-E0e2CL1FGcCg20190517
17-May-2019 09:24:36	708	1794.0000	XLON	01002010000054107-E0e2CL1FGcCe20190517
17-May-2019 09:30:37	160	1794.5000	XLON	11002110000058070-E0e2CL1FGgkB20190517
17-May-2019 09:30:37	500	1794.5000	XLON	11002110000058070-E0e2CL1FGgk920190517
17-May-2019 09:32:33	553	1795.0000	XLON	01002010000058327-E0e2CL1FGih520190517
17-May-2019 09:34:35	485	1795.0000	XLON	11002110000058998-E0e2CL1FGki020190517
17-May-2019 09:35:36	454	1794.5000	XLON	01002010000058174-E0e2CL1FGlUH20190517
17-May-2019 09:35:42	6	1794.5000	XLON	01002010000058174-E0e2CL1FGlbQ20190517
17-May-2019 09:38:34	944	1795.0000	XLON	01002010000059851-E0e2CL1FGoTs20190517
17-May-2019 09:38:49	685	1795.0000	XLON	01002010000059953-E0e2CL1FGovM20190517
17-May-2019 09:40:09	439	1794.5000	XLON	01002010000058174-E0e2CL1FGqxF20190517
17-May-2019 09:42:48	683	1795.0000	XLON	01002010000061336-E0e2CL1FGtOz20190517
17-May-2019 09:43:58	557	1795.0000	XLON	01002010000061674-E0e2CL1FGuvW20190517
17-May-2019 09:46:10	559	1795.0000	XLON	11002110000062493-E0e2CL1FGx9e20190517
17-May-2019 09:47:02	658	1795.0000	XLON	01002010000062428-E0e2CL1FGxyL20190517
17-May-2019 09:52:05	440	1795.5000	XLON	11002110000064251-E0e2CL1FHA7p20190517
17-May-2019 09:52:19	660	1795.0000	XLON	01002010000064024-E0e2CL1FHAUs20190517
17-May-2019 09:54:02	817	1795.0000	XLON	11002110000064757-E0e2CL1FHDU320190517
17-May-2019 09:54:44	805	1794.5000	XLON	01002010000064616-E0e2CL1FHEmm20190517
17-May-2019 09:55:55	709	1793.5000	XLON	01002010000064937-E0e2CL1FHHUz20190517
17-May-2019 09:59:41	484	1793.5000	XLON	01002010000065633-E0e2CL1FHNi520190517
17-May-2019 10:00:24	96	1793.5000	XLON	01002010000066584-E0e2CL1FHP4m20190517
17-May-2019 10:00:28	684	1793.5000	XLON	01002010000066584-E0e2CL1FHP8W20190517
17-May-2019 10:01:55	387	1792.5000	XLON	11002110000065177-E0e2CL1FHQZM20190517
17-May-2019 10:02:02	353	1792.5000	XLON	11002110000065177-E0e2CL1FHQgd20190517
17-May-2019 10:06:13	500	1793.0000	XLON	11002110000068118-E0e2CL1FHULV20190517
17-May-2019 10:06:58	498	1793.0000	XLON	11002110000068317-E0e2CL1FHUzR20190517
17-May-2019 10:09:37	529	1793.0000	XLON	01002010000068559-E0e2CL1FHWyd20190517
17-May-2019 10:11:20	528	1793.0000	XLON	01002010000069024-E0e2CL1FHXyp20190517
17-May-2019 10:13:51	572	1793.0000	XLON	11002110000069782-E0e2CL1FHaEU20190517
17-May-2019 10:15:42	441	1793.0000	XLON	01002010000070019-E0e2CL1FHcKh20190517
17-May-2019 10:17:06	537	1793.0000	XLON	01002010000070468-E0e2CL1FHdJv20190517
17-May-2019 10:17:23	911	1792.0000	XLON	01002010000070430-E0e2CL1FHdT520190517
17-May-2019 10:19:42	617	1793.5000	XLON	11002110000071398-E0e2CL1FHfd920190517
17-May-2019 10:21:06	19	1793.5000	XLON	01002010000071323-E0e2CL1FHgpt20190517
17-May-2019 10:23:30	375	1794.0000	XLON	01002010000072108-E0e2CL1FHib420190517
17-May-2019 10:26:08	485	1794.0000	XLON	11002110000073021-E0e2CL1FHkLr20190517
17-May-2019 10:28:05	60	1793.5000	XLON	11002110000073403-E0e2CL1FHlix20190517
17-May-2019 10:28:05	750	1793.5000	XLON	11002110000073403-E0e2CL1FHliv20190517
17-May-2019 10:29:49	2	1793.5000	XLON	01002010000073599-E0e2CL1FHmxT20190517
17-May-2019 10:30:45	775	1794.5000	XLON	11002110000074326-E0e2CL1FHntl20190517
17-May-2019 10:30:45	197	1794.5000	XLON	11002110000074326-E0e2CL1FHntn20190517
17-May-2019 10:33:30	1066	1793.5000	XLON	01002010000075022-E0e2CL1FHqNG20190517
17-May-2019 10:34:30	529	1793.5000	XLON	11002110000075468-E0e2CL1FHqyY20190517
17-May-2019 10:35:53	1073	1793.0000	XLON	01002010000075236-E0e2CL1FHsBU20190517
17-May-2019 10:39:58	100	1792.0000	XLON	01002010000076367-E0e2CL1FHuz920190517
17-May-2019 10:40:13	445	1792.0000	XLON	01002010000076400-E0e2CL1FHv9G20190517
17-May-2019 10:40:13	100	1792.0000	XLON	01002010000076400-E0e2CL1FHv9I20190517
17-May-2019 10:43:17	502	1792.0000	XLON	11002110000076764-E0e2CL1FHxsS20190517
17-May-2019 10:43:57	419	1792.5000	XLON	01002010000076866-E0e2CL1FHyN920190517
17-May-2019 10:45:54	284	1792.5000	XLON	01002010000077230-E0e2CL1FHzje20190517
17-May-2019 10:45:54	156	1792.5000	XLON	01002010000077230-E0e2CL1FHzjg20190517
17-May-2019 10:47:06	485	1793.0000	XLON	01002010000077391-E0e2CL1FI0U820190517
17-May-2019 10:52:27	440	1794.5000	XLON	01002010000078353-E0e2CL1FI4am20190517
17-May-2019 10:53:46	316	1795.5000	XLON	01002010000078625-E0e2CL1FI5TK20190517
17-May-2019 10:55:42	616	1795.0000	XLON	01002010000078846-E0e2CL1FI6Vo20190517
17-May-2019 10:56:03	484	1794.5000	XLON	01002010000078835-E0e2CL1FI6ce20190517
17-May-2019 10:57:31	528	1795.0000	XLON	11002110000079352-E0e2CL1FI7Xc20190517
17-May-2019 10:58:55	195	1796.5000	XLON	01002010000079288-E0e2CL1FI8Oi20190517
17-May-2019 11:02:35	371	1795.0000	XLON	11002110000080497-E0e2CL1FIBlJ20190517
17-May-2019 11:02:35	69	1795.0000	XLON	11002110000080497-E0e2CL1FIBlH20190517
17-May-2019 11:04:11	500	1795.5000	XLON	01002010000080589-E0e2CL1FICza20190517
17-May-2019 11:04:20	223	1795.5000	XLON	01002010000080589-E0e2CL1FIDBa20190517
17-May-2019 11:04:20	1	1795.5000	XLON	01002010000080589-E0e2CL1FIDBc20190517
17-May-2019 11:06:00	485	1795.5000	XLON	01002010000080905-E0e2CL1FIEiH20190517
17-May-2019 11:09:12	440	1794.5000	XLON	11002110000081539-E0e2CL1FIGtp20190517
17-May-2019 11:09:12	572	1794.5000	XLON	11002110000081394-E0e2CL1FIGtb20190517
17-May-2019 11:09:12	441	1794.5000	XLON	11002110000081535-E0e2CL1FIGtn20190517
17-May-2019 11:10:45	348	1795.5000	XLON	11002110000081942-E0e2CL1FIIW220190517
17-May-2019 11:13:04	453	1796.5000	XLON	11002110000082254-E0e2CL1FIKOo20190517
17-May-2019 11:17:18	483	1796.0000	XLON	01002010000082283-E0e2CL1FINxI20190517
17-May-2019 11:17:53	767	1796.5000	XLON	11002110000083106-E0e2CL1FIOWd20190517
17-May-2019 11:17:56	548	1796.0000	XLON	01002010000082818-E0e2CL1FIOZn20190517
17-May-2019 11:19:48	500	1796.5000	XLON	11002110000083387-E0e2CL1FIPYb20190517
17-May-2019 11:21:35	484	1796.5000	XLON	01002010000083346-E0e2CL1FIQjt20190517
17-May-2019 11:24:47	295	1797.0000	XLON	11002110000084276-E0e2CL1FISR020190517
17-May-2019 11:24:47	587	1797.0000	XLON	11002110000084276-E0e2CL1FISR220190517
17-May-2019 11:26:00	638	1797.0000	XLON	11002110000084482-E0e2CL1FIT3620190517
17-May-2019 11:28:30	651	1796.0000	XLON	01002010000083073-E0e2CL1FIUyU20190517
17-May-2019 11:28:30	556	1796.5000	XLON	11002110000083977-E0e2CL1FIUwx20190517
17-May-2019 11:32:09	401	1795.5000	XLON	11002110000085699-E0e2CL1FIZ7220190517
17-May-2019 11:32:09	40	1795.5000	XLON	11002110000085699-E0e2CL1FIZ7420190517
17-May-2019 11:35:59	484	1795.5000	XLON	11002110000086348-E0e2CL1FIbk920190517
17-May-2019 11:37:51	529	1795.5000	XLON	11002110000086566-E0e2CL1FIco820190517
17-May-2019 11:38:04	529	1795.0000	XLON	11002110000086558-E0e2CL1FIcv920190517
17-May-2019 11:39:12	566	1795.0000	XLON	01002010000086649-E0e2CL1FIdvY20190517
17-May-2019 11:48:41	35	1795.0000	XLON	01002010000088810-E0e2CL1FIlu720190517
17-May-2019 11:48:41	500	1795.0000	XLON	01002010000088810-E0e2CL1FIlu520190517
17-May-2019 11:49:31	224	1795.0000	XLON	01002010000089002-E0e2CL1FImXD20190517
17-May-2019 11:49:31	220	1795.0000	XLON	01002010000089002-E0e2CL1FImXB20190517
17-May-2019 11:50:44	528	1794.5000	XLON	01002010000088526-E0e2CL1FInW220190517
17-May-2019 11:51:13	696	1794.0000	XLON	01002010000089317-E0e2CL1FIo2Q20190517
17-May-2019 11:56:18	500	1795.5000	XLON	11002110000091840-E0e2CL1FIryn20190517
17-May-2019 11:56:19	254	1795.5000	XLON	11002110000091840-E0e2CL1FIryv20190517
17-May-2019 12:01:29	440	1795.0000	XLON	01002010000093504-E0e2CL1FIwCS20190517
17-May-2019 12:01:29	457	1795.0000	XLON	11002110000093934-E0e2CL1FIwCd20190517
17-May-2019 12:01:29	490	1795.0000	XLON	01002010000093740-E0e2CL1FIwCW20190517
17-May-2019 12:01:29	407	1795.0000	XLON	01002010000093740-E0e2CL1FIwCb20190517
17-May-2019 12:01:29	711	1795.0000	XLON	01002010000093710-E0e2CL1FIwCU20190517
17-May-2019 12:05:45	254	1795.0000	XLON	01002010000096327-E0e2CL1FIzz520190517
17-May-2019 12:08:21	493	1796.0000	XLON	11002110000097746-E0e2CL1FJ2i720190517
17-May-2019 12:08:43	641	1796.0000	XLON	01002010000097602-E0e2CL1FJ34q20190517
17-May-2019 12:11:14	441	1797.0000	XLON	11002110000099542-E0e2CL1FJ5ZV20190517
17-May-2019 12:13:32	484	1796.5000	XLON	11002110000100432-E0e2CL1FJ82620190517
17-May-2019 12:15:13	440	1796.5000	XLON	01002010000101761-E0e2CL1FJ9wW20190517
17-May-2019 12:17:34	484	1796.5000	XLON	01002010000101961-E0e2CL1FJCPO20190517
17-May-2019 12:19:05	646	1796.5000	XLON	11002110000103944-E0e2CL1FJEP720190517
17-May-2019 12:21:07	672	1797.0000	XLON	11002110000105108-E0e2CL1FJGVY20190517
17-May-2019 12:21:30	806	1796.5000	XLON	11002110000105016-E0e2CL1FJGnB20190517
17-May-2019 12:25:45	394	1796.5000	XLON	01002010000107341-E0e2CL1FJJbo20190517
17-May-2019 12:25:45	47	1796.5000	XLON	01002010000107341-E0e2CL1FJJbm20190517
17-May-2019 12:29:41	441	1797.0000	XLON	01002010000109839-E0e2CL1FJN9i20190517
17-May-2019 12:30:14	529	1796.5000	XLON	01002010000109547-E0e2CL1FJNqV20190517
17-May-2019 12:30:49	240	1796.5000	XLON	01002010000110408-E0e2CL1FJOEX20190517
17-May-2019 12:30:49	38	1796.5000	XLON	01002010000110408-E0e2CL1FJOEZ20190517
17-May-2019 12:34:47	270	1798.0000	XLON	11002110000112102-E0e2CL1FJRnu20190517
17-May-2019 12:34:47	500	1798.0000	XLON	11002110000112102-E0e2CL1FJRns20190517
17-May-2019 12:36:46	204	1798.5000	XLON	01002010000112794-E0e2CL1FJTxL20190517
17-May-2019 12:36:52	1	1798.5000	XLON	11002110000113022-E0e2CL1FJUCa20190517
17-May-2019 12:36:52	546	1798.5000	XLON	11002110000113022-E0e2CL1FJUCX20190517
17-May-2019 12:37:27	440	1798.5000	XLON	01002010000113248-E0e2CL1FJW9j20190517
17-May-2019 12:38:24	440	1798.0000	XLON	11002110000113435-E0e2CL1FJYKX20190517
17-May-2019 12:41:23	1182	1799.0000	XLON	01002010000115577-E0e2CL1FJcLq20190517
17-May-2019 12:41:45	1266	1798.5000	XLON	01002010000115288-E0e2CL1FJcqy20190517
17-May-2019 12:46:48	484	1800.0000	XLON	01002010000117568-E0e2CL1FJhjS20190517
17-May-2019 12:51:02	423	1800.5000	XLON	01002010000119740-E0e2CL1FJmbU20190517
17-May-2019 12:51:02	51	1800.5000	XLON	01002010000119740-E0e2CL1FJmbW20190517
17-May-2019 12:53:07	334	1800.0000	XLON	11002110000120886-E0e2CL1FJpMW20190517
17-May-2019 12:53:07	318	1800.0000	XLON	11002110000120886-E0e2CL1FJpMY20190517
17-May-2019 12:53:07	159	1800.0000	XLON	11002110000120886-E0e2CL1FJpMU20190517
17-May-2019 12:53:07	245	1800.0000	XLON	11002110000120886-E0e2CL1FJpMS20190517
17-May-2019 12:54:05	133	1800.0000	XLON	01002010000121105-E0e2CL1FJqhC20190517
17-May-2019 12:54:05	500	1800.0000	XLON	01002010000121105-E0e2CL1FJqhG20190517
17-May-2019 12:54:05	100	1800.0000	XLON	01002010000121105-E0e2CL1FJqhI20190517
17-May-2019 12:54:05	60	1800.0000	XLON	01002010000121105-E0e2CL1FJqhE20190517
17-May-2019 12:54:05	209	1800.0000	XLON	01002010000121105-E0e2CL1FJqhA20190517
17-May-2019 12:54:20	816	1799.5000	XLON	11002110000120693-E0e2CL1FJqr020190517
17-May-2019 12:54:20	245	1799.5000	XLON	11002110000120765-E0e2CL1FJqr220190517
17-May-2019 12:58:44	484	1800.0000	XLON	01002010000122173-E0e2CL1FJuho20190517
17-May-2019 13:01:00	145	1799.5000	XLON	11002110000124817-E0e2CL1FJwx320190517
17-May-2019 13:01:00	204	1799.5000	XLON	11002110000124817-E0e2CL1FJwx920190517
17-May-2019 13:01:00	80	1799.5000	XLON	11002110000124817-E0e2CL1FJwx520190517
17-May-2019 13:01:00	302	1799.5000	XLON	11002110000124817-E0e2CL1FJwx720190517
17-May-2019 13:02:44	1026	1799.0000	XLON	11002110000125384-E0e2CL1FJydl20190517
17-May-2019 13:03:31	572	1798.5000	XLON	11002110000123818-E0e2CL1FJzPW20190517
17-May-2019 13:07:10	440	1798.0000	XLON	01002010000125792-E0e2CL1FK2tZ20190517
17-May-2019 13:08:59	234	1798.5000	XLON	11002110000128468-E0e2CL1FK4Ul20190517
17-May-2019 13:10:05	164	1799.0000	XLON	11002110000129133-E0e2CL1FK5LN20190517
17-May-2019 13:11:15	200	1799.0000	XLON	11002110000129649-E0e2CL1FK6fA20190517
17-May-2019 13:12:19	869	1799.0000	XLON	11002110000130039-E0e2CL1FK7bH20190517
17-May-2019 13:12:25	440	1799.0000	XLON	11002110000130115-E0e2CL1FK7rq20190517
17-May-2019 13:12:52	298	1798.5000	XLON	01002010000129841-E0e2CL1FK8UP20190517
17-May-2019 13:15:02	865	1798.5000	XLON	11002110000130942-E0e2CL1FKAiO20190517
17-May-2019 13:19:02	499	1799.5000	XLON	01002010000132717-E0e2CL1FKEFn20190517
17-May-2019 13:19:02	480	1799.5000	XLON	01002010000132717-E0e2CL1FKEFp20190517
17-May-2019 13:19:10	240	1799.5000	XLON	01002010000132764-E0e2CL1FKEN520190517
17-May-2019 13:19:10	201	1799.5000	XLON	01002010000132764-E0e2CL1FKEN720190517
17-May-2019 13:19:42	484	1799.0000	XLON	11002110000132990-E0e2CL1FKEva20190517
17-May-2019 13:23:23	359	1799.5000	XLON	11002110000135027-E0e2CL1FKIYq20190517
17-May-2019 13:23:23	90	1799.5000	XLON	11002110000135027-E0e2CL1FKIYs20190517
17-May-2019 13:24:16	110	1799.5000	XLON	01002010000135229-E0e2CL1FKJ0l20190517
17-May-2019 13:24:16	268	1799.5000	XLON	01002010000135229-E0e2CL1FKJ0n20190517
17-May-2019 13:24:16	346	1799.5000	XLON	01002010000135229-E0e2CL1FKJ0p20190517
17-May-2019 13:25:40	415	1799.5000	XLON	11002110000136062-E0e2CL1FKJxq20190517
17-May-2019 13:25:40	427	1799.5000	XLON	11002110000136062-E0e2CL1FKJxo20190517
17-May-2019 13:25:40	95	1799.5000	XLON	11002110000136062-E0e2CL1FKJxs20190517
17-May-2019 13:27:24	500	1799.5000	XLON	11002110000136725-E0e2CL1FKLMx20190517
17-May-2019 13:27:24	313	1799.5000	XLON	11002110000136725-E0e2CL1FKLN120190517
17-May-2019 13:27:24	152	1799.5000	XLON	11002110000136725-E0e2CL1FKLMz20190517
17-May-2019 13:27:32	254	1799.5000	XLON	11002110000136750-E0e2CL1FKLSc20190517
17-May-2019 13:27:32	187	1799.5000	XLON	11002110000136750-E0e2CL1FKLSa20190517
17-May-2019 13:27:54	461	1799.0000	XLON	01002010000134821-E0e2CL1FKLf520190517
17-May-2019 13:29:05	175	1799.0000	XLON	11002110000137474-E0e2CL1FKNDq20190517
17-May-2019 13:29:05	332	1799.0000	XLON	11002110000137474-E0e2CL1FKNDo20190517
17-May-2019 13:29:05	3	1799.0000	XLON	11002110000137474-E0e2CL1FKNDm20190517
17-May-2019 13:29:05	156	1799.0000	XLON	11002110000137474-E0e2CL1FKNDs20190517
17-May-2019 13:31:11	926	1800.0000	XLON	11002110000138523-E0e2CL1FKQSv20190517
17-May-2019 13:34:07	42	1801.0000	XLON	11002110000140114-E0e2CL1FKVWq20190517
17-May-2019 13:34:07	411	1801.0000	XLON	11002110000140114-E0e2CL1FKVWs20190517
17-May-2019 13:34:59	500	1800.5000	XLON	01002010000140301-E0e2CL1FKX2K20190517
17-May-2019 13:34:59	285	1800.5000	XLON	01002010000140301-E0e2CL1FKX2M20190517
17-May-2019 13:35:28	885	1801.0000	XLON	11002110000140668-E0e2CL1FKXyC20190517
17-May-2019 13:37:03	1444	1801.5000	XLON	11002110000141448-E0e2CL1FKaqp20190517
17-May-2019 13:37:25	567	1801.5000	XLON	01002010000141403-E0e2CL1FKbRb20190517
17-May-2019 13:38:45	766	1802.0000	XLON	01002010000141571-E0e2CL1FKd6c20190517
17-May-2019 13:38:51	766	1801.5000	XLON	11002110000141798-E0e2CL1FKdK720190517
17-May-2019 13:41:09	630	1803.0000	XLON	11002110000143097-E0e2CL1FKhWR20190517
17-May-2019 13:41:38	780	1802.5000	XLON	01002010000142715-E0e2CL1FKiam20190517
17-May-2019 13:42:50	632	1802.5000	XLON	11002110000143804-E0e2CL1FKkSi20190517
17-May-2019 13:42:50	616	1802.5000	XLON	11002110000143999-E0e2CL1FKkSk20190517
17-May-2019 13:42:50	646	1802.5000	XLON	01002010000143799-E0e2CL1FKkSm20190517
17-May-2019 13:44:35	480	1802.0000	XLON	01002010000144767-E0e2CL1FKnBR20190517
17-May-2019 13:44:35	83	1802.0000	XLON	01002010000144767-E0e2CL1FKnBT20190517
17-May-2019 13:47:51	616	1803.0000	XLON	11002110000147096-E0e2CL1FKriy20190517
17-May-2019 13:48:53	620	1802.0000	XLON	11002110000145926-E0e2CL1FKtWz20190517
17-May-2019 13:49:20	200	1802.0000	XLON	11002110000148140-E0e2CL1FKu3620190517
17-May-2019 13:49:20	152	1802.0000	XLON	11002110000148140-E0e2CL1FKu3820190517
17-May-2019 13:49:39	626	1802.5000	XLON	11002110000148183-E0e2CL1FKufn20190517
17-May-2019 13:50:00	581	1802.0000	XLON	11002110000148150-E0e2CL1FKvDz20190517
17-May-2019 13:51:14	584	1801.5000	XLON	01002010000148118-E0e2CL1FKxz420190517
17-May-2019 13:54:03	574	1802.0000	XLON	01002010000150108-E0e2CL1FL34920190517
17-May-2019 13:55:45	500	1802.0000	XLON	01002010000151071-E0e2CL1FL5Vj20190517
17-May-2019 13:55:45	2	1802.0000	XLON	01002010000151071-E0e2CL1FL5Vh20190517
17-May-2019 13:55:45	158	1802.0000	XLON	01002010000151071-E0e2CL1FL5Vl20190517
17-May-2019 13:58:26	625	1801.5000	XLON	01002010000152276-E0e2CL1FL9Hl20190517
17-May-2019 13:59:36	500	1802.0000	XLON	11002110000153241-E0e2CL1FLARS20190517
17-May-2019 13:59:55	711	1802.5000	XLON	01002010000153203-E0e2CL1FLAo020190517
17-May-2019 14:01:19	488	1804.0000	XLON	11002110000154599-E0e2CL1FLEUS20190517
17-May-2019 14:02:09	484	1804.0000	XLON	11002110000154815-E0e2CL1FLGLT20190517
17-May-2019 14:05:16	3	1803.5000	XLON	11002110000156580-E0e2CL1FLNIG20190517
17-May-2019 14:05:16	373	1803.5000	XLON	11002110000156580-E0e2CL1FLNIE20190517
17-May-2019 14:05:16	310	1803.5000	XLON	11002110000156580-E0e2CL1FLNII20190517
17-May-2019 14:06:22	686	1804.0000	XLON	01002010000156801-E0e2CL1FLPUn20190517
17-May-2019 14:07:10	651	1804.5000	XLON	11002110000157264-E0e2CL1FLRlV20190517
17-May-2019 14:07:11	40	1804.0000	XLON	01002010000157045-E0e2CL1FLRox20190517
17-May-2019 14:07:11	245	1804.0000	XLON	01002010000157045-E0e2CL1FLRoz20190517
17-May-2019 14:08:36	500	1805.0000	XLON	01002010000157628-E0e2CL1FLVF120190517
17-May-2019 14:08:36	218	1805.0000	XLON	01002010000157628-E0e2CL1FLVF320190517
17-May-2019 14:09:27	441	1805.5000	XLON	11002110000158094-E0e2CL1FLWdP20190517
17-May-2019 14:11:30	681	1806.0000	XLON	11002110000158795-E0e2CL1FLb1I20190517
17-May-2019 14:12:36	273	1805.0000	XLON	11002110000159157-E0e2CL1FLdRd20190517
17-May-2019 14:12:36	206	1805.0000	XLON	11002110000159157-E0e2CL1FLdRf20190517
17-May-2019 14:13:38	223	1804.5000	XLON	01002010000159218-E0e2CL1FLfKD20190517
17-May-2019 14:13:38	451	1804.5000	XLON	01002010000159218-E0e2CL1FLfK820190517
17-May-2019 14:14:45	152	1803.5000	XLON	01002010000159607-E0e2CL1FLhRa20190517
17-May-2019 14:14:45	76	1803.5000	XLON	01002010000159607-E0e2CL1FLhRY20190517
17-May-2019 14:14:56	584	1804.5000	XLON	11002110000159833-E0e2CL1FLhs520190517
17-May-2019 14:16:37	713	1806.0000	XLON	01002010000160072-E0e2CL1FLl1B20190517
17-May-2019 14:17:09	882	1805.5000	XLON	01002010000160276-E0e2CL1FLltR20190517
17-May-2019 14:17:36	440	1806.5000	XLON	01002010000160537-E0e2CL1FLmsl20190517
17-May-2019 14:19:47	165	1806.5000	XLON	11002110000161513-E0e2CL1FLqgz20190517
17-May-2019 14:19:47	500	1806.5000	XLON	11002110000161513-E0e2CL1FLqgx20190517
17-May-2019 14:21:17	671	1808.0000	XLON	11002110000162306-E0e2CL1FLsxY20190517
17-May-2019 14:21:59	535	1808.0000	XLON	11002110000162595-E0e2CL1FLu4220190517
17-May-2019 14:23:07	226	1808.0000	XLON	01002010000163216-E0e2CL1FLvbO20190517
17-May-2019 14:23:07	38	1808.0000	XLON	01002010000163106-E0e2CL1FLvbM20190517
17-May-2019 14:23:07	214	1808.0000	XLON	01002010000163216-E0e2CL1FLvbQ20190517
17-May-2019 14:23:07	403	1808.0000	XLON	01002010000163106-E0e2CL1FLvbH20190517
17-May-2019 14:24:05	457	1808.0000	XLON	01002010000163752-E0e2CL1FLwbj20190517
17-May-2019 14:24:05	306	1808.0000	XLON	01002010000163752-E0e2CL1FLwbl20190517
17-May-2019 14:25:15	700	1807.5000	XLON	11002110000163931-E0e2CL1FLyDy20190517
17-May-2019 14:25:22	82	1807.0000	XLON	01002010000163807-E0e2CL1FLyXf20190517
17-May-2019 14:25:22	363	1807.0000	XLON	01002010000163807-E0e2CL1FLyXh20190517
17-May-2019 14:25:54	737	1807.0000	XLON	11002110000164884-E0e2CL1FLzR220190517
17-May-2019 14:27:21	396	1807.5000	XLON	11002110000165571-E0e2CL1FM1kT20190517
17-May-2019 14:27:21	388	1807.5000	XLON	11002110000165571-E0e2CL1FM1kR20190517
17-May-2019 14:28:13	500	1808.0000	XLON	01002010000165708-E0e2CL1FM2rJ20190517
17-May-2019 14:28:13	464	1808.0000	XLON	01002010000165708-E0e2CL1FM2rL20190517
17-May-2019 14:28:15	817	1807.5000	XLON	11002110000165709-E0e2CL1FM2uz20190517
17-May-2019 14:29:59	485	1808.0000	XLON	01002010000165987-E0e2CL1FM5PA20190517
17-May-2019 14:31:08	531	1806.5000	XLON	01002010000166602-E0e2CL1FM76A20190517
17-May-2019 14:32:59	969	1807.0000	XLON	01002010000167716-E0e2CL1FM93520190517
17-May-2019 14:35:34	300	1807.0000	XLON	01002010000168547-E0e2CL1FMC9J20190517
17-May-2019 14:35:34	100	1807.0000	XLON	01002010000168547-E0e2CL1FMC9F20190517
17-May-2019 14:35:34	100	1807.0000	XLON	01002010000168547-E0e2CL1FMC9H20190517
17-May-2019 14:36:08	857	1807.0000	XLON	11002110000169440-E0e2CL1FMCz420190517
17-May-2019 14:36:08	328	1807.0000	XLON	11002110000169248-E0e2CL1FMCyt20190517
17-May-2019 14:36:08	429	1807.0000	XLON	11002110000169248-E0e2CL1FMCyy20190517
17-May-2019 14:38:32	135	1806.5000	XLON	01002010000170067-E0e2CL1FMGv720190517
17-May-2019 14:38:32	500	1806.5000	XLON	01002010000170067-E0e2CL1FMGv520190517
17-May-2019 14:39:05	52	1806.5000	XLON	01002010000170300-E0e2CL1FMHgm20190517
17-May-2019 14:39:05	392	1806.5000	XLON	01002010000170300-E0e2CL1FMHgk20190517
17-May-2019 14:41:01	499	1807.0000	XLON	01002010000171275-E0e2CL1FMKi020190517
17-May-2019 14:43:02	616	1807.0000	XLON	01002010000171993-E0e2CL1FMNNe20190517
17-May-2019 14:44:31	1137	1807.5000	XLON	01002010000172554-E0e2CL1FMQ9t20190517
17-May-2019 14:44:46	892	1807.0000	XLON	01002010000172485-E0e2CL1FMQUu20190517
17-May-2019 14:46:01	865	1808.0000	XLON	01002010000173141-E0e2CL1FMSJn20190517
17-May-2019 14:46:46	937	1807.5000	XLON	11002110000173256-E0e2CL1FMTME20190517
17-May-2019 14:49:05	303	1808.0000	XLON	11002110000174446-E0e2CL1FMWkP20190517
17-May-2019 14:50:49	440	1809.0000	XLON	01002010000174678-E0e2CL1FMZJr20190517
17-May-2019 14:50:51	528	1808.5000	XLON	01002010000174666-E0e2CL1FMZKF20190517
17-May-2019 14:52:46	484	1809.5000	XLON	01002010000174888-E0e2CL1FMbOf20190517
17-May-2019 14:54:15	496	1808.5000	XLON	01002010000175017-E0e2CL1FMcp220190517
17-May-2019 14:54:25	677	1808.0000	XLON	11002110000175212-E0e2CL1FMd0Y20190517
17-May-2019 14:55:59	227	1809.0000	XLON	11002110000175413-E0e2CL1FMf7C20190517
17-May-2019 14:55:59	500	1809.0000	XLON	11002110000175413-E0e2CL1FMf6v20190517
17-May-2019 14:57:29	225	1810.5000	XLON	01002010000175428-E0e2CL1FMiRa20190517
17-May-2019 14:57:29	113	1810.5000	XLON	01002010000175428-E0e2CL1FMiRY20190517
17-May-2019 14:58:05	660	1810.0000	XLON	11002110000175621-E0e2CL1FMjn320190517
17-May-2019 14:59:34	369	1810.0000	XLON	01002010000175689-E0e2CL1FMm5f20190517
17-May-2019 14:59:34	3	1810.0000	XLON	01002010000175689-E0e2CL1FMm5b20190517
17-May-2019 14:59:34	192	1810.0000	XLON	01002010000175689-E0e2CL1FMm5d20190517
17-May-2019 15:00:55	513	1809.5000	XLON	01002010000175620-E0e2CL1FMom920190517
17-May-2019 15:01:15	125	1809.0000	XLON	01002010000175759-E0e2CL1FMpMW20190517
17-May-2019 15:02:53	700	1810.0000	XLON	11002110000176445-E0e2CL1FMs4v20190517
17-May-2019 15:02:53	480	1810.0000	XLON	11002110000176445-E0e2CL1FMs4z20190517
17-May-2019 15:02:53	378	1810.0000	XLON	11002110000176445-E0e2CL1FMs4x20190517
17-May-2019 15:02:57	205	1809.5000	XLON	11002110000176438-E0e2CL1FMsHI20190517
17-May-2019 15:02:57	1117	1809.5000	XLON	11002110000176438-E0e2CL1FMsHQ20190517
17-May-2019 15:02:57	1200	1809.5000	XLON	01002010000176233-E0e2CL1FMsHG20190517
17-May-2019 15:05:04	154	1809.5000	XLON	11002110000176674-E0e2CL1FMvL620190517
17-May-2019 15:05:04	191	1809.5000	XLON	11002110000176674-E0e2CL1FMvL820190517
17-May-2019 15:05:14	453	1809.5000	XLON	11002110000176676-E0e2CL1FMvTS20190517
17-May-2019 15:06:20	958	1809.5000	XLON	11002110000176790-E0e2CL1FMweh20190517
17-May-2019 15:07:25	484	1809.0000	XLON	11002110000176865-E0e2CL1FMyBT20190517
17-May-2019 15:09:05	500	1809.5000	XLON	01002010000177004-E0e2CL1FN0FM20190517
17-May-2019 15:09:05	169	1809.5000	XLON	01002010000177004-E0e2CL1FN0FQ20190517
17-May-2019 15:09:05	650	1809.5000	XLON	01002010000177004-E0e2CL1FN0FO20190517
17-May-2019 15:10:58	470	1810.0000	XLON	01002010000177240-E0e2CL1FN2rM20190517
17-May-2019 15:12:50	638	1810.0000	XLON	01002010000177463-E0e2CL1FN4Sd20190517
17-May-2019 15:12:59	529	1809.5000	XLON	11002110000177407-E0e2CL1FN4bH20190517
17-May-2019 15:14:05	516	1809.0000	XLON	11002110000177823-E0e2CL1FN6OF20190517
17-May-2019 15:14:05	660	1809.0000	XLON	11002110000177823-E0e2CL1FN6OH20190517
17-May-2019 15:14:05	373	1809.0000	XLON	11002110000177823-E0e2CL1FN6OD20190517
17-May-2019 15:15:04	1594	1809.5000	XLON	01002010000177750-E0e2CL1FN7qs20190517
17-May-2019 15:16:53	204	1809.5000	XLON	01002010000178018-E0e2CL1FNAJm20190517
17-May-2019 15:16:53	500	1809.5000	XLON	01002010000178018-E0e2CL1FNAJo20190517
17-May-2019 15:16:53	110	1809.5000	XLON	01002010000178018-E0e2CL1FNAJi20190517
17-May-2019 15:16:53	235	1809.5000	XLON	01002010000178018-E0e2CL1FNAJk20190517
17-May-2019 15:17:47	1057	1809.5000	XLON	11002110000178320-E0e2CL1FNBaF20190517
17-May-2019 15:18:18	300	1809.0000	XLON	01002010000177857-E0e2CL1FNCG020190517
17-May-2019 15:18:18	821	1809.0000	XLON	01002010000177857-E0e2CL1FNCG220190517
17-May-2019 15:18:18	200	1809.0000	XLON	01002010000177857-E0e2CL1FNCFy20190517
17-May-2019 15:19:43	278	1808.5000	XLON	11002110000178480-E0e2CL1FNDpp20190517
17-May-2019 15:21:49	180	1810.0000	XLON	11002110000178953-E0e2CL1FNH9i20190517
17-May-2019 15:22:36	744	1810.0000	XLON	11002110000179064-E0e2CL1FNIGq20190517
17-May-2019 15:22:36	286	1810.0000	XLON	11002110000179064-E0e2CL1FNIGs20190517
17-May-2019 15:23:37	507	1809.5000	XLON	11002110000179027-E0e2CL1FNJKc20190517
17-May-2019 15:24:05	443	1809.5000	XLON	01002010000179118-E0e2CL1FNJpP20190517
17-May-2019 15:24:05	2	1809.5000	XLON	01002010000179118-E0e2CL1FNJpL20190517
17-May-2019 15:24:05	39	1809.5000	XLON	01002010000179118-E0e2CL1FNJpN20190517
17-May-2019 15:25:41	427	1810.0000	XLON	01002010000179441-E0e2CL1FNLVs20190517
17-May-2019 15:25:41	182	1810.0000	XLON	01002010000179441-E0e2CL1FNLVu20190517
17-May-2019 15:26:50	568	1809.5000	XLON	01002010000179578-E0e2CL1FNMpp20190517
17-May-2019 15:26:50	107	1809.5000	XLON	01002010000179592-E0e2CL1FNMpt20190517
17-May-2019 15:26:50	661	1809.5000	XLON	11002110000179811-E0e2CL1FNMpr20190517
17-May-2019 15:26:50	908	1809.5000	XLON	11002110000179793-E0e2CL1FNMpn20190517
17-May-2019 15:27:32	118	1810.0000	XLON	01002010000179730-E0e2CL1FNO1x20190517
17-May-2019 15:27:32	467	1810.0000	XLON	11002110000179946-E0e2CL1FNO1v20190517

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSFDFMWFUSELI

RNS metadata

Title: Transaction in Own Shares
Time: 18:44:46
Date: 17 May 2019
Category: Capital structure
ID: 4739Z