Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
4638 |
124.0600 |
17-May-2019 08:01:34 |
XLON |
11002110000001998-E0e2CLIpDl5920190517 |
28 |
124.3200 |
17-May-2019 08:01:48 |
XLON |
01002010000002032-E0e2CLIpDlK820190517 |
4726 |
124.3200 |
17-May-2019 08:01:48 |
XLON |
11002110000002089-E0e2CLIpDlKA20190517 |
151 |
124.3000 |
17-May-2019 08:02:02 |
XLON |
11002110000002157-E0e2CLIpDlVl20190517 |
4580 |
124.3000 |
17-May-2019 08:02:02 |
XLON |
11002110000002157-E0e2CLIpDlVi20190517 |
4286 |
124.2600 |
17-May-2019 08:02:16 |
XLON |
11002110000002241-E0e2CLIpDlmb20190517 |
469 |
124.2600 |
17-May-2019 08:02:16 |
XLON |
11002110000002241-E0e2CLIpDlme20190517 |
586 |
124.2800 |
17-May-2019 08:02:30 |
XLON |
01002010000002326-E0e2CLIpDm5a20190517 |
1589 |
124.2800 |
17-May-2019 08:02:30 |
XLON |
01002010000002326-E0e2CLIpDm5e20190517 |
2581 |
124.2800 |
17-May-2019 08:02:30 |
XLON |
01002010000002326-E0e2CLIpDm5c20190517 |
4753 |
124.2800 |
17-May-2019 08:02:44 |
XLON |
01002010000002412-E0e2CLIpDmfm20190517 |
4755 |
124.1600 |
17-May-2019 08:02:58 |
XLON |
11002110000002527-E0e2CLIpDmwE20190517 |
2676 |
124.3400 |
17-May-2019 08:03:20 |
XLON |
01002010000002761-E0e2CLIpDnRv20190517 |
371 |
124.4600 |
17-May-2019 08:03:22 |
XLON |
01002010000002787-E0e2CLIpDnWw20190517 |
4797 |
124.4600 |
17-May-2019 08:03:22 |
XLON |
01002010000002787-E0e2CLIpDnWu20190517 |
4776 |
124.3800 |
17-May-2019 08:03:35 |
XLON |
11002110000002939-E0e2CLIpDntW20190517 |
4405 |
124.3800 |
17-May-2019 08:03:49 |
XLON |
01002010000003017-E0e2CLIpDo3y20190517 |
370 |
124.3800 |
17-May-2019 08:03:49 |
XLON |
01002010000003017-E0e2CLIpDo4320190517 |
4780 |
124.3800 |
17-May-2019 08:04:03 |
XLON |
01002010000003084-E0e2CLIpDoQ520190517 |
4791 |
124.5200 |
17-May-2019 08:04:19 |
XLON |
01002010000003214-E0e2CLIpDofQ20190517 |
4791 |
124.5200 |
17-May-2019 08:04:31 |
XLON |
11002110000003341-E0e2CLIpDoty20190517 |
580 |
124.5800 |
17-May-2019 08:04:45 |
XLON |
11002110000003462-E0e2CLIpDpSA20190517 |
4212 |
124.5800 |
17-May-2019 08:04:45 |
XLON |
11002110000003462-E0e2CLIpDpS820190517 |
3926 |
124.6800 |
17-May-2019 08:04:59 |
XLON |
11002110000003572-E0e2CLIpDpzS20190517 |
864 |
124.6800 |
17-May-2019 08:04:59 |
XLON |
11002110000003572-E0e2CLIpDpzX20190517 |
4799 |
124.6800 |
17-May-2019 08:05:13 |
XLON |
11002110000003688-E0e2CLIpDqd320190517 |
62 |
124.5200 |
17-May-2019 08:05:28 |
XLON |
11002110000003808-E0e2CLIpDrFc20190517 |
5423 |
124.5200 |
17-May-2019 08:05:29 |
XLON |
01002010000003813-E0e2CLIpDrGk20190517 |
3500 |
124.5200 |
17-May-2019 08:05:43 |
XLON |
01002010000003904-E0e2CLIpDrbH20190517 |
4800 |
124.4600 |
17-May-2019 08:05:49 |
XLON |
11002110000003908-E0e2CLIpDroU20190517 |
11357 |
124.5800 |
17-May-2019 08:06:04 |
XLON |
01002010000004122-E0e2CLIpDsJc20190517 |
9050 |
124.5200 |
17-May-2019 08:06:05 |
XLON |
11002110000004083-E0e2CLIpDsMz20190517 |
1360 |
124.5200 |
17-May-2019 08:06:05 |
XLON |
11002110000004083-E0e2CLIpDsMx20190517 |
47 |
124.4800 |
17-May-2019 08:07:10 |
XLON |
01002010000004358-E0e2CLIpDtiQ20190517 |
3718 |
124.4800 |
17-May-2019 08:07:10 |
XLON |
01002010000004358-E0e2CLIpDtiH20190517 |
5009 |
124.5200 |
17-May-2019 08:07:10 |
XLON |
11002110000004688-E0e2CLIpDthY20190517 |
4290 |
124.5000 |
17-May-2019 08:07:10 |
XLON |
01002010000004691-E0e2CLIpDthp20190517 |
7206 |
124.1800 |
17-May-2019 08:07:55 |
XLON |
11002110000004944-E0e2CLIpDudg20190517 |
3724 |
124.1800 |
17-May-2019 08:07:55 |
XLON |
01002010000004955-E0e2CLIpDuds20190517 |
5238 |
124.1800 |
17-May-2019 08:07:55 |
XLON |
01002010000004955-E0e2CLIpDudq20190517 |
2800 |
124.1200 |
17-May-2019 08:08:03 |
XLON |
01002010000004923-E0e2CLIpDukz20190517 |
2577 |
124.1200 |
17-May-2019 08:08:03 |
XLON |
01002010000004923-E0e2CLIpDul420190517 |
915 |
124.1200 |
17-May-2019 08:08:03 |
XLON |
01002010000004923-E0e2CLIpDuku20190517 |
2501 |
124.1600 |
17-May-2019 08:08:54 |
XLON |
01002010000005346-E0e2CLIpDvbK20190517 |
843 |
124.1600 |
17-May-2019 08:08:54 |
XLON |
01002010000005346-E0e2CLIpDvbI20190517 |
4815 |
124.3000 |
17-May-2019 08:09:13 |
XLON |
11002110000005501-E0e2CLIpDw2D20190517 |
3651 |
124.3000 |
17-May-2019 08:09:13 |
XLON |
11002110000005501-E0e2CLIpDw2R20190517 |
3500 |
124.3200 |
17-May-2019 08:09:29 |
XLON |
11002110000005575-E0e2CLIpDwOf20190517 |
2579 |
124.3200 |
17-May-2019 08:09:29 |
XLON |
11002110000005575-E0e2CLIpDwOh20190517 |
4563 |
124.2800 |
17-May-2019 08:09:36 |
XLON |
01002010000005480-E0e2CLIpDwcY20190517 |
5000 |
124.2800 |
17-May-2019 08:09:36 |
XLON |
01002010000005480-E0e2CLIpDwcW20190517 |
3500 |
123.9800 |
17-May-2019 08:10:15 |
XLON |
11002110000005942-E0e2CLIpDxZ020190517 |
7170 |
124.1000 |
17-May-2019 08:10:28 |
XLON |
01002010000006012-E0e2CLIpDy0y20190517 |
5324 |
124.0800 |
17-May-2019 08:10:28 |
XLON |
11002110000006031-E0e2CLIpDy1R20190517 |
6011 |
124.0400 |
17-May-2019 08:10:30 |
XLON |
01002010000006004-E0e2CLIpDy4Y20190517 |
6562 |
123.9400 |
17-May-2019 08:11:11 |
XLON |
11002110000006401-E0e2CLIpDzRt20190517 |
8149 |
123.9400 |
17-May-2019 08:11:11 |
XLON |
11002110000006401-E0e2CLIpDzRv20190517 |
443 |
123.9600 |
17-May-2019 08:11:11 |
XLON |
01002010000006440-E0e2CLIpDzRr20190517 |
531 |
123.9600 |
17-May-2019 08:11:11 |
XLON |
01002010000006440-E0e2CLIpDzRg20190517 |
3500 |
123.9600 |
17-May-2019 08:11:11 |
XLON |
11002110000006479-E0e2CLIpDzQq20190517 |
2948 |
123.9600 |
17-May-2019 08:11:11 |
XLON |
01002010000006440-E0e2CLIpDzRN20190517 |
3500 |
123.9600 |
17-May-2019 08:11:11 |
XLON |
01002010000006440-E0e2CLIpDzQy20190517 |
5127 |
123.9600 |
17-May-2019 08:11:11 |
XLON |
01002010000006440-E0e2CLIpDzRQ20190517 |
2678 |
124.1600 |
17-May-2019 08:12:51 |
XLON |
01002010000007329-E0e2CLIpE2ad20190517 |
5658 |
124.2200 |
17-May-2019 08:13:03 |
XLON |
11002110000007461-E0e2CLIpE2yD20190517 |
5044 |
124.2200 |
17-May-2019 08:13:03 |
XLON |
11002110000007470-E0e2CLIpE2yP20190517 |
5037 |
124.1000 |
17-May-2019 08:13:07 |
XLON |
01002010000007468-E0e2CLIpE37p20190517 |
305 |
124.1000 |
17-May-2019 08:13:07 |
XLON |
01002010000007468-E0e2CLIpE37r20190517 |
2550 |
124.0000 |
17-May-2019 08:13:49 |
XLON |
11002110000007758-E0e2CLIpE4IR20190517 |
3638 |
123.9600 |
17-May-2019 08:13:55 |
XLON |
01002010000007718-E0e2CLIpE4SP20190517 |
2362 |
123.9600 |
17-May-2019 08:13:55 |
XLON |
01002010000007718-E0e2CLIpE4SS20190517 |
1970 |
123.9400 |
17-May-2019 08:14:17 |
XLON |
11002110000007928-E0e2CLIpE4oW20190517 |
5920 |
123.9200 |
17-May-2019 08:14:17 |
XLON |
11002110000007928-E0e2CLIpE4oU20190517 |
5920 |
123.9200 |
17-May-2019 08:14:17 |
XLON |
11002110000007918-E0e2CLIpE4oH20190517 |
5000 |
123.8400 |
17-May-2019 08:14:47 |
XLON |
11002110000007810-E0e2CLIpE5Fn20190517 |
77 |
123.8400 |
17-May-2019 08:14:50 |
XLON |
11002110000007810-E0e2CLIpE5J520190517 |
5130 |
123.8000 |
17-May-2019 08:15:13 |
XLON |
01002010000008260-E0e2CLIpE65s20190517 |
4196 |
123.7800 |
17-May-2019 08:15:25 |
XLON |
11002110000008303-E0e2CLIpE6Py20190517 |
468 |
123.7800 |
17-May-2019 08:15:25 |
XLON |
11002110000008303-E0e2CLIpE6Pt20190517 |
4664 |
123.7200 |
17-May-2019 08:15:28 |
XLON |
01002010000008261-E0e2CLIpE6ZI20190517 |
1469 |
123.7000 |
17-May-2019 08:15:57 |
XLON |
01002010000008638-E0e2CLIpE7Ua20190517 |
4360 |
123.7000 |
17-May-2019 08:15:57 |
XLON |
01002010000008638-E0e2CLIpE7UY20190517 |
14196 |
123.8000 |
17-May-2019 08:16:06 |
XLON |
11002110000008710-E0e2CLIpE7lb20190517 |
6036 |
123.8200 |
17-May-2019 08:16:27 |
XLON |
11002110000008785-E0e2CLIpE8Lh20190517 |
5254 |
123.8600 |
17-May-2019 08:17:19 |
XLON |
01002010000009207-E0e2CLIpE9u920190517 |
5096 |
123.8400 |
17-May-2019 08:17:35 |
XLON |
11002110000009382-E0e2CLIpEAFr20190517 |
3765 |
123.8800 |
17-May-2019 08:17:47 |
XLON |
11002110000009452-E0e2CLIpEARo20190517 |
1331 |
123.8800 |
17-May-2019 08:18:11 |
XLON |
11002110000009684-E0e2CLIpEAv520190517 |
7038 |
123.8800 |
17-May-2019 08:18:11 |
XLON |
11002110000009649-E0e2CLIpEAv320190517 |
1042 |
123.8800 |
17-May-2019 08:18:11 |
XLON |
01002010000009706-E0e2CLIpEAv920190517 |
6930 |
123.8800 |
17-May-2019 08:18:11 |
XLON |
01002010000009697-E0e2CLIpEAv720190517 |
4865 |
123.9600 |
17-May-2019 08:18:55 |
XLON |
01002010000009870-E0e2CLIpEBUl20190517 |
5458 |
123.9200 |
17-May-2019 08:19:00 |
XLON |
01002010000009863-E0e2CLIpEBYx20190517 |
5458 |
123.9200 |
17-May-2019 08:19:00 |
XLON |
11002110000009906-E0e2CLIpEBYz20190517 |
2411 |
123.8000 |
17-May-2019 08:19:44 |
XLON |
11002110000010119-E0e2CLIpEC9N20190517 |
3500 |
123.8000 |
17-May-2019 08:19:44 |
XLON |
11002110000010119-E0e2CLIpEC9L20190517 |
5911 |
123.7400 |
17-May-2019 08:19:53 |
XLON |
01002010000010079-E0e2CLIpECNl20190517 |
5145 |
123.9200 |
17-May-2019 08:20:42 |
XLON |
01002010000010469-E0e2CLIpEDEI20190517 |
3612 |
123.9200 |
17-May-2019 08:20:42 |
XLON |
11002110000010506-E0e2CLIpEDEK20190517 |
4708 |
123.9600 |
17-May-2019 08:20:50 |
XLON |
01002010000010562-E0e2CLIpEDQN20190517 |
4701 |
124.0400 |
17-May-2019 08:21:05 |
XLON |
11002110000010670-E0e2CLIpEDg620190517 |
1500 |
123.9800 |
17-May-2019 08:21:20 |
XLON |
01002010000010712-E0e2CLIpEDxg20190517 |
1388 |
123.9800 |
17-May-2019 08:21:20 |
XLON |
01002010000010712-E0e2CLIpEDxc20190517 |
1565 |
123.9800 |
17-May-2019 08:21:20 |
XLON |
01002010000010712-E0e2CLIpEDxe20190517 |
236 |
123.9800 |
17-May-2019 08:21:20 |
XLON |
01002010000010712-E0e2CLIpEDxi20190517 |
471 |
124.0800 |
17-May-2019 08:21:35 |
XLON |
01002010000010843-E0e2CLIpEEGD20190517 |
4000 |
124.0800 |
17-May-2019 08:21:35 |
XLON |
01002010000010843-E0e2CLIpEEGF20190517 |
1957 |
124.0400 |
17-May-2019 08:21:52 |
XLON |
01002010000010963-E0e2CLIpEEdn20190517 |
2636 |
124.0400 |
17-May-2019 08:21:52 |
XLON |
01002010000010963-E0e2CLIpEEdl20190517 |
4685 |
124.0200 |
17-May-2019 08:22:06 |
XLON |
01002010000011049-E0e2CLIpEExU20190517 |
4673 |
124.0200 |
17-May-2019 08:22:20 |
XLON |
11002110000011232-E0e2CLIpEFEa20190517 |
4653 |
124.0200 |
17-May-2019 08:22:34 |
XLON |
11002110000011337-E0e2CLIpEFX620190517 |
20 |
124.0200 |
17-May-2019 08:22:35 |
XLON |
11002110000011337-E0e2CLIpEFXm20190517 |
1726 |
124.0600 |
17-May-2019 08:22:53 |
XLON |
01002010000011408-E0e2CLIpEFwG20190517 |
3259 |
124.0600 |
17-May-2019 08:22:53 |
XLON |
01002010000011408-E0e2CLIpEFwE20190517 |
4668 |
124.0800 |
17-May-2019 08:23:05 |
XLON |
11002110000011527-E0e2CLIpEG9n20190517 |
4658 |
124.0600 |
17-May-2019 08:23:20 |
XLON |
01002010000011562-E0e2CLIpEGWy20190517 |
1318 |
123.9800 |
17-May-2019 08:23:35 |
XLON |
01002010000011614-E0e2CLIpEGmR20190517 |
1441 |
123.9800 |
17-May-2019 08:23:35 |
XLON |
01002010000011614-E0e2CLIpEGmP20190517 |
5592 |
123.9600 |
17-May-2019 08:23:43 |
XLON |
11002110000011675-E0e2CLIpEGum20190517 |
5004 |
124.0200 |
17-May-2019 08:24:11 |
XLON |
01002010000011761-E0e2CLIpEHZs20190517 |
4646 |
124.0800 |
17-May-2019 08:24:27 |
XLON |
11002110000011865-E0e2CLIpEHov20190517 |
3500 |
124.1000 |
17-May-2019 08:24:37 |
XLON |
11002110000011899-E0e2CLIpEI0p20190517 |
1146 |
124.1000 |
17-May-2019 08:24:37 |
XLON |
11002110000011899-E0e2CLIpEI0r20190517 |
3000 |
124.1000 |
17-May-2019 08:24:48 |
XLON |
11002110000011916-E0e2CLIpEI8220190517 |
1646 |
124.1000 |
17-May-2019 08:24:48 |
XLON |
11002110000011916-E0e2CLIpEI8420190517 |
1621 |
124.1400 |
17-May-2019 08:25:03 |
XLON |
11002110000011985-E0e2CLIpEISP20190517 |
456 |
124.1400 |
17-May-2019 08:25:03 |
XLON |
11002110000011985-E0e2CLIpEIST20190517 |
2567 |
124.1400 |
17-May-2019 08:25:03 |
XLON |
11002110000011985-E0e2CLIpEISR20190517 |
2672 |
124.1400 |
17-May-2019 08:25:18 |
XLON |
01002010000012058-E0e2CLIpEIjF20190517 |
1239 |
124.1400 |
17-May-2019 08:25:18 |
XLON |
01002010000012058-E0e2CLIpEIjD20190517 |
722 |
124.1400 |
17-May-2019 08:25:18 |
XLON |
01002010000012058-E0e2CLIpEIjH20190517 |
934 |
124.1600 |
17-May-2019 08:25:33 |
XLON |
01002010000012149-E0e2CLIpEJ3v20190517 |
3700 |
124.1600 |
17-May-2019 08:25:33 |
XLON |
01002010000012149-E0e2CLIpEJ3o20190517 |
777 |
124.2000 |
17-May-2019 08:25:48 |
XLON |
11002110000012284-E0e2CLIpEJMI20190517 |
3856 |
124.2000 |
17-May-2019 08:25:48 |
XLON |
11002110000012284-E0e2CLIpEJMF20190517 |
2318 |
124.1600 |
17-May-2019 08:26:01 |
XLON |
11002110000012361-E0e2CLIpEJeH20190517 |
1341 |
124.1600 |
17-May-2019 08:26:01 |
XLON |
11002110000012361-E0e2CLIpEJeF20190517 |
4025 |
124.1400 |
17-May-2019 08:26:04 |
XLON |
01002010000012319-E0e2CLIpEJhk20190517 |
3500 |
124.1200 |
17-May-2019 08:26:28 |
XLON |
11002110000012564-E0e2CLIpEKMp20190517 |
1608 |
124.1200 |
17-May-2019 08:26:28 |
XLON |
11002110000012564-E0e2CLIpEKMr20190517 |
4025 |
124.1000 |
17-May-2019 08:26:39 |
XLON |
11002110000012363-E0e2CLIpEKjc20190517 |
1828 |
124.1000 |
17-May-2019 08:26:57 |
XLON |
11002110000012760-E0e2CLIpELAq20190517 |
3500 |
124.1000 |
17-May-2019 08:26:57 |
XLON |
11002110000012760-E0e2CLIpELAo20190517 |
3500 |
124.1600 |
17-May-2019 08:27:15 |
XLON |
11002110000012869-E0e2CLIpELjs20190517 |
2993 |
124.1600 |
17-May-2019 08:27:15 |
XLON |
11002110000012869-E0e2CLIpELju20190517 |
4149 |
124.1200 |
17-May-2019 08:27:27 |
XLON |
01002010000012746-E0e2CLIpELzF20190517 |
5108 |
124.1000 |
17-May-2019 08:27:30 |
XLON |
01002010000012782-E0e2CLIpEM4t20190517 |
643 |
124.0400 |
17-May-2019 08:28:06 |
XLON |
11002110000013302-E0e2CLIpEMzF20190517 |
4788 |
124.0400 |
17-May-2019 08:28:06 |
XLON |
11002110000013302-E0e2CLIpEMzH20190517 |
5432 |
124.0200 |
17-May-2019 08:28:11 |
XLON |
01002010000013280-E0e2CLIpEN7f20190517 |
8158 |
124.0000 |
17-May-2019 08:28:49 |
XLON |
01002010000013582-E0e2CLIpENqB20190517 |
6807 |
124.0000 |
17-May-2019 08:28:49 |
XLON |
01002010000013572-E0e2CLIpENq720190517 |
2283 |
124.0000 |
17-May-2019 08:28:49 |
XLON |
11002110000013598-E0e2CLIpENq920190517 |
2505 |
124.1600 |
17-May-2019 08:29:38 |
XLON |
11002110000014086-E0e2CLIpEPER20190517 |
2676 |
124.1600 |
17-May-2019 08:29:38 |
XLON |
11002110000014086-E0e2CLIpEPEV20190517 |
1512 |
124.1600 |
17-May-2019 08:29:38 |
XLON |
11002110000014086-E0e2CLIpEPET20190517 |
5794 |
124.1600 |
17-May-2019 08:30:00 |
XLON |
11002110000014348-E0e2CLIpEPsm20190517 |
3745 |
124.2200 |
17-May-2019 08:30:15 |
XLON |
11002110000014485-E0e2CLIpEQX420190517 |
6378 |
124.2400 |
17-May-2019 08:30:36 |
XLON |
01002010000014727-E0e2CLIpER6h20190517 |
8652 |
124.2800 |
17-May-2019 08:31:00 |
XLON |
01002010000014911-E0e2CLIpEReP20190517 |
8010 |
124.2800 |
17-May-2019 08:31:00 |
XLON |
01002010000014943-E0e2CLIpEReR20190517 |
2514 |
124.3000 |
17-May-2019 08:31:14 |
XLON |
01002010000015094-E0e2CLIpESAS20190517 |
3400 |
124.3000 |
17-May-2019 08:31:14 |
XLON |
01002010000015094-E0e2CLIpESAQ20190517 |
14849 |
124.2800 |
17-May-2019 08:31:21 |
XLON |
11002110000015015-E0e2CLIpESHh20190517 |
497 |
124.2800 |
17-May-2019 08:31:21 |
XLON |
11002110000015015-E0e2CLIpESHj20190517 |
8710 |
124.2600 |
17-May-2019 08:31:21 |
XLON |
11002110000014962-E0e2CLIpESIx20190517 |
435 |
124.2600 |
17-May-2019 08:31:21 |
XLON |
11002110000014962-E0e2CLIpESIu20190517 |
4412 |
124.2000 |
17-May-2019 08:31:26 |
XLON |
01002010000015154-E0e2CLIpESYM20190517 |
11357 |
124.1600 |
17-May-2019 08:33:06 |
XLON |
01002010000015631-E0e2CLIpEUXz20190517 |
983 |
124.1400 |
17-May-2019 08:33:11 |
XLON |
01002010000015664-E0e2CLIpEUcv20190517 |
1267 |
124.3800 |
17-May-2019 08:34:27 |
XLON |
11002110000016145-E0e2CLIpEWPk20190517 |
6996 |
124.3200 |
17-May-2019 08:34:32 |
XLON |
01002010000016141-E0e2CLIpEWU320190517 |
4664 |
124.3600 |
17-May-2019 08:34:48 |
XLON |
01002010000016180-E0e2CLIpEWq220190517 |
4429 |
124.4600 |
17-May-2019 08:35:11 |
XLON |
11002110000016347-E0e2CLIpEXLK20190517 |
4660 |
124.4400 |
17-May-2019 08:35:27 |
XLON |
11002110000016439-E0e2CLIpEXdT20190517 |
6058 |
124.4000 |
17-May-2019 08:35:31 |
XLON |
01002010000016430-E0e2CLIpEXkB20190517 |
40 |
124.5200 |
17-May-2019 08:36:05 |
XLON |
11002110000016629-E0e2CLIpEYWC20190517 |
1578 |
124.5200 |
17-May-2019 08:36:05 |
XLON |
01002010000016625-E0e2CLIpEYWE20190517 |
7016 |
124.5200 |
17-May-2019 08:36:05 |
XLON |
11002110000016629-E0e2CLIpEYW820190517 |
3915 |
124.5200 |
17-May-2019 08:36:05 |
XLON |
11002110000016612-E0e2CLIpEYW420190517 |
5026 |
124.5600 |
17-May-2019 08:36:47 |
XLON |
11002110000016853-E0e2CLIpEZNg20190517 |
940 |
124.5800 |
17-May-2019 08:37:04 |
XLON |
01002010000017026-E0e2CLIpEZsU20190517 |
3500 |
124.5800 |
17-May-2019 08:37:04 |
XLON |
01002010000017026-E0e2CLIpEZsS20190517 |
3129 |
124.5800 |
17-May-2019 08:37:20 |
XLON |
11002110000017195-E0e2CLIpEaCH20190517 |
1449 |
124.5800 |
17-May-2019 08:37:20 |
XLON |
11002110000017195-E0e2CLIpEaCJ20190517 |
3500 |
124.5800 |
17-May-2019 08:37:41 |
XLON |
01002010000017358-E0e2CLIpEaZK20190517 |
1652 |
124.5800 |
17-May-2019 08:37:41 |
XLON |
01002010000017358-E0e2CLIpEaZM20190517 |
4322 |
124.6200 |
17-May-2019 08:37:54 |
XLON |
11002110000017472-E0e2CLIpEapY20190517 |
4526 |
124.5800 |
17-May-2019 08:38:09 |
XLON |
11002110000017577-E0e2CLIpEbBc20190517 |
3500 |
124.5200 |
17-May-2019 08:38:25 |
XLON |
01002010000017649-E0e2CLIpEbXS20190517 |
1000 |
124.5200 |
17-May-2019 08:38:25 |
XLON |
01002010000017649-E0e2CLIpEbXU20190517 |
4579 |
124.5400 |
17-May-2019 08:38:41 |
XLON |
01002010000017715-E0e2CLIpEboo20190517 |
2879 |
124.4800 |
17-May-2019 08:38:57 |
XLON |
11002110000017868-E0e2CLIpEc2620190517 |
3500 |
124.4800 |
17-May-2019 08:39:07 |
XLON |
11002110000017976-E0e2CLIpEcBZ20190517 |
499 |
124.5800 |
17-May-2019 08:39:24 |
XLON |
11002110000018065-E0e2CLIpEcYI20190517 |
733 |
124.5800 |
17-May-2019 08:39:24 |
XLON |
11002110000018073-E0e2CLIpEcYM20190517 |
732 |
124.5800 |
17-May-2019 08:39:24 |
XLON |
01002010000018061-E0e2CLIpEcYO20190517 |
1660 |
124.5800 |
17-May-2019 08:39:24 |
XLON |
01002010000018057-E0e2CLIpEcYK20190517 |
5897 |
124.5800 |
17-May-2019 08:39:24 |
XLON |
11002110000018065-E0e2CLIpEcYG20190517 |
5103 |
124.5800 |
17-May-2019 08:39:24 |
XLON |
01002010000018052-E0e2CLIpEcYE20190517 |
3739 |
124.6600 |
17-May-2019 08:39:59 |
XLON |
11002110000018157-E0e2CLIpEdm120190517 |
3500 |
124.7000 |
17-May-2019 08:40:25 |
XLON |
01002010000018404-E0e2CLIpEeSM20190517 |
1918 |
124.7000 |
17-May-2019 08:40:25 |
XLON |
01002010000018404-E0e2CLIpEeSO20190517 |
3613 |
124.7200 |
17-May-2019 08:40:39 |
XLON |
01002010000018478-E0e2CLIpEeff20190517 |
4864 |
124.7400 |
17-May-2019 08:40:57 |
XLON |
11002110000018578-E0e2CLIpEetf20190517 |
7982 |
124.8000 |
17-May-2019 08:41:09 |
XLON |
11002110000018597-E0e2CLIpEf7D20190517 |
3974 |
124.7800 |
17-May-2019 08:41:10 |
XLON |
01002010000018567-E0e2CLIpEf8P20190517 |
3765 |
124.7400 |
17-May-2019 08:41:47 |
XLON |
01002010000018596-E0e2CLIpEfoS20190517 |
1080 |
124.7200 |
17-May-2019 08:41:51 |
XLON |
11002110000018761-E0e2CLIpEfsn20190517 |
2969 |
124.7200 |
17-May-2019 08:41:51 |
XLON |
11002110000018761-E0e2CLIpEfsk20190517 |
949 |
124.7200 |
17-May-2019 08:42:26 |
XLON |
01002010000019030-E0e2CLIpEgdM20190517 |
3500 |
124.7200 |
17-May-2019 08:42:26 |
XLON |
01002010000019030-E0e2CLIpEgdK20190517 |
4894 |
124.7000 |
17-May-2019 08:42:41 |
XLON |
11002110000019078-E0e2CLIpEgqE20190517 |
5784 |
124.6600 |
17-May-2019 08:42:44 |
XLON |
11002110000019048-E0e2CLIpEgsX20190517 |
1708 |
124.7200 |
17-May-2019 08:43:21 |
XLON |
01002010000019276-E0e2CLIpEhK420190517 |
1650 |
124.7200 |
17-May-2019 08:43:21 |
XLON |
01002010000019276-E0e2CLIpEhK220190517 |
1563 |
124.7200 |
17-May-2019 08:43:21 |
XLON |
01002010000019276-E0e2CLIpEhK020190517 |
2120 |
124.7200 |
17-May-2019 08:43:27 |
XLON |
11002110000019317-E0e2CLIpEhQd20190517 |
2354 |
124.7200 |
17-May-2019 08:43:27 |
XLON |
11002110000019317-E0e2CLIpEhQa20190517 |
963 |
124.8000 |
17-May-2019 08:43:55 |
XLON |
11002110000019482-E0e2CLIpEhof20190517 |
1594 |
124.8000 |
17-May-2019 08:43:55 |
XLON |
11002110000019482-E0e2CLIpEhod20190517 |
1528 |
124.8000 |
17-May-2019 08:43:55 |
XLON |
11002110000019482-E0e2CLIpEhob20190517 |
4447 |
124.8200 |
17-May-2019 08:44:10 |
XLON |
01002010000019523-E0e2CLIpEi0Y20190517 |
4383 |
124.7400 |
17-May-2019 08:44:27 |
XLON |
01002010000019598-E0e2CLIpEiUD20190517 |
4381 |
124.7800 |
17-May-2019 08:44:42 |
XLON |
11002110000019663-E0e2CLIpEikp20190517 |
457 |
124.7800 |
17-May-2019 08:45:01 |
XLON |
01002010000019739-E0e2CLIpEitg20190517 |
6142 |
124.7800 |
17-May-2019 08:45:08 |
XLON |
11002110000019752-E0e2CLIpEj0G20190517 |
8311 |
124.7000 |
17-May-2019 08:45:23 |
XLON |
01002010000019849-E0e2CLIpEjAb20190517 |
1004 |
124.7000 |
17-May-2019 08:45:53 |
XLON |
11002110000019923-E0e2CLIpEjL320190517 |
3500 |
124.7000 |
17-May-2019 08:45:53 |
XLON |
11002110000019923-E0e2CLIpEjL120190517 |
6464 |
124.6800 |
17-May-2019 08:45:58 |
XLON |
11002110000019858-E0e2CLIpEjOu20190517 |
2324 |
124.6600 |
17-May-2019 08:46:04 |
XLON |
01002010000019958-E0e2CLIpEjRR20190517 |
9316 |
124.6600 |
17-May-2019 08:46:04 |
XLON |
01002010000019958-E0e2CLIpEjRP20190517 |
15132 |
124.6400 |
17-May-2019 08:46:11 |
XLON |
11002110000019976-E0e2CLIpEjUR20190517 |
8148 |
124.5600 |
17-May-2019 08:47:20 |
XLON |
11002110000020097-E0e2CLIpEk8x20190517 |
1627 |
124.5600 |
17-May-2019 08:47:55 |
XLON |
01002010000020369-E0e2CLIpEkeX20190517 |
10102 |
124.5200 |
17-May-2019 08:47:55 |
XLON |
11002110000020371-E0e2CLIpEkgA20190517 |
14153 |
124.5400 |
17-May-2019 08:47:55 |
XLON |
01002010000020344-E0e2CLIpEkfS20190517 |
999 |
124.5400 |
17-May-2019 08:47:55 |
XLON |
01002010000020344-E0e2CLIpEkfO20190517 |
11000 |
124.5600 |
17-May-2019 08:47:55 |
XLON |
01002010000020369-E0e2CLIpEkeZ20190517 |
10451 |
124.3000 |
17-May-2019 08:49:25 |
XLON |
01002010000020766-E0e2CLIpElvg20190517 |
1069 |
124.3600 |
17-May-2019 08:50:06 |
XLON |
01002010000021080-E0e2CLIpEmfN20190517 |
12541 |
124.4000 |
17-May-2019 08:50:06 |
XLON |
11002110000021083-E0e2CLIpEmem20190517 |
9382 |
124.3600 |
17-May-2019 08:50:06 |
XLON |
01002010000021080-E0e2CLIpEmfS20190517 |
9464 |
124.5200 |
17-May-2019 08:51:55 |
XLON |
01002010000021718-E0e2CLIpEomL20190517 |
9464 |
124.5000 |
17-May-2019 08:52:19 |
XLON |
11002110000022012-E0e2CLIpEp2520190517 |
746 |
124.4400 |
17-May-2019 08:53:09 |
XLON |
11002110000022146-E0e2CLIpEple20190517 |
8977 |
124.4400 |
17-May-2019 08:53:09 |
XLON |
11002110000022146-E0e2CLIpEplg20190517 |
4861 |
124.4200 |
17-May-2019 08:53:44 |
XLON |
01002010000022538-E0e2CLIpEqQV20190517 |
6321 |
124.4200 |
17-May-2019 08:53:44 |
XLON |
11002110000022528-E0e2CLIpEqQT20190517 |
9091 |
124.3400 |
17-May-2019 08:53:53 |
XLON |
01002010000022558-E0e2CLIpEqbM20190517 |
1571 |
124.3400 |
17-May-2019 08:54:43 |
XLON |
11002110000022865-E0e2CLIpErHr20190517 |
6000 |
124.3400 |
17-May-2019 08:54:43 |
XLON |
11002110000022865-E0e2CLIpErHo20190517 |
7542 |
124.3000 |
17-May-2019 08:54:55 |
XLON |
11002110000022787-E0e2CLIpErVH20190517 |
3815 |
124.3000 |
17-May-2019 08:54:55 |
XLON |
11002110000022787-E0e2CLIpErVF20190517 |
9464 |
124.5000 |
17-May-2019 08:56:11 |
XLON |
01002010000023385-E0e2CLIpEsX920190517 |
9464 |
124.4600 |
17-May-2019 08:56:34 |
XLON |
01002010000023452-E0e2CLIpEszA20190517 |
16641 |
124.4000 |
17-May-2019 08:57:42 |
XLON |
01002010000023737-E0e2CLIpEuAe20190517 |
15128 |
124.3800 |
17-May-2019 08:57:59 |
XLON |
11002110000023718-E0e2CLIpEuPS20190517 |
15 |
124.3200 |
17-May-2019 08:58:58 |
XLON |
11002110000023900-E0e2CLIpEvda20190517 |
6796 |
124.3200 |
17-May-2019 08:59:01 |
XLON |
01002010000023920-E0e2CLIpEvhh20190517 |
6796 |
124.2400 |
17-May-2019 08:59:15 |
XLON |
01002010000024124-E0e2CLIpEw3L20190517 |
9464 |
124.3000 |
17-May-2019 09:00:10 |
XLON |
11002110000024550-E0e2CLIpEx8o20190517 |
3632 |
124.3000 |
17-May-2019 09:01:31 |
XLON |
11002110000024821-E0e2CLIpEyS920190517 |
4732 |
124.3000 |
17-May-2019 09:01:31 |
XLON |
01002010000024850-E0e2CLIpEyS120190517 |
1100 |
124.3000 |
17-May-2019 09:01:31 |
XLON |
11002110000024821-E0e2CLIpEyS320190517 |
9464 |
124.2600 |
17-May-2019 09:01:34 |
XLON |
01002010000024959-E0e2CLIpEyXU20190517 |
9464 |
124.1000 |
17-May-2019 09:02:38 |
XLON |
01002010000025266-E0e2CLIpEzWC20190517 |
9465 |
124.1800 |
17-May-2019 09:03:28 |
XLON |
11002110000025558-E0e2CLIpF0I020190517 |
9464 |
124.2200 |
17-May-2019 09:03:59 |
XLON |
11002110000025733-E0e2CLIpF0uo20190517 |
7194 |
124.2200 |
17-May-2019 09:04:41 |
XLON |
11002110000025804-E0e2CLIpF1ag20190517 |
5736 |
124.2200 |
17-May-2019 09:04:41 |
XLON |
01002010000025834-E0e2CLIpF1ai20190517 |
12367 |
124.2600 |
17-May-2019 09:05:27 |
XLON |
01002010000026127-E0e2CLIpF2Sk20190517 |
3147 |
124.2600 |
17-May-2019 09:05:27 |
XLON |
01002010000026127-E0e2CLIpF2SR20190517 |
13250 |
124.1600 |
17-May-2019 09:06:14 |
XLON |
11002110000026366-E0e2CLIpF3Mh20190517 |
1607 |
124.1200 |
17-May-2019 09:06:41 |
XLON |
11002110000026641-E0e2CLIpF3uD20190517 |
4071 |
124.1200 |
17-May-2019 09:06:41 |
XLON |
11002110000026641-E0e2CLIpF3uF20190517 |
9464 |
124.0400 |
17-May-2019 09:08:42 |
XLON |
01002010000027577-E0e2CLIpF5HT20190517 |
82 |
124.0600 |
17-May-2019 09:09:32 |
XLON |
01002010000028162-E0e2CLIpF66r20190517 |
3879 |
124.0600 |
17-May-2019 09:09:32 |
XLON |
01002010000028162-E0e2CLIpF66t20190517 |
2012 |
124.0600 |
17-May-2019 09:10:02 |
XLON |
11002110000028314-E0e2CLIpF6k220190517 |
2242 |
124.0600 |
17-May-2019 09:10:02 |
XLON |
11002110000028314-E0e2CLIpF6jy20190517 |
3450 |
124.0600 |
17-May-2019 09:10:02 |
XLON |
11002110000028314-E0e2CLIpF6k020190517 |
5920 |
124.0400 |
17-May-2019 09:10:14 |
XLON |
11002110000028075-E0e2CLIpF71q20190517 |
4490 |
124.0400 |
17-May-2019 09:10:14 |
XLON |
11002110000028075-E0e2CLIpF71o20190517 |
3072 |
124.0800 |
17-May-2019 09:11:19 |
XLON |
01002010000028863-E0e2CLIpF86G20190517 |
4179 |
124.0800 |
17-May-2019 09:11:24 |
XLON |
01002010000028863-E0e2CLIpF88g20190517 |
3159 |
124.0800 |
17-May-2019 09:11:24 |
XLON |
01002010000028863-E0e2CLIpF88a20190517 |
4831 |
124.0600 |
17-May-2019 09:11:41 |
XLON |
11002110000028834-E0e2CLIpF8On20190517 |
7472 |
124.0600 |
17-May-2019 09:11:41 |
XLON |
11002110000028834-E0e2CLIpF8Oq20190517 |
6980 |
124.1600 |
17-May-2019 09:13:36 |
XLON |
11002110000029721-E0e2CLIpFA0i20190517 |
8797 |
124.1800 |
17-May-2019 09:13:36 |
XLON |
01002010000029733-E0e2CLIpFA0E20190517 |
2485 |
124.1600 |
17-May-2019 09:13:36 |
XLON |
01002010000029734-E0e2CLIpFA0k20190517 |
7292 |
124.1800 |
17-May-2019 09:13:36 |
XLON |
01002010000029733-E0e2CLIpFA0G20190517 |
3765 |
124.1800 |
17-May-2019 09:15:02 |
XLON |
11002110000030117-E0e2CLIpFBO720190517 |
3427 |
124.1600 |
17-May-2019 09:16:12 |
XLON |
11002110000030952-E0e2CLIpFCSy20190517 |
1815 |
124.1600 |
17-May-2019 09:16:49 |
XLON |
11002110000031209-E0e2CLIpFDEK20190517 |
2894 |
124.1600 |
17-May-2019 09:16:49 |
XLON |
11002110000031209-E0e2CLIpFDEM20190517 |
1599 |
124.1400 |
17-May-2019 09:17:06 |
XLON |
01002010000031224-E0e2CLIpFDWP20190517 |
3538 |
124.1400 |
17-May-2019 09:17:06 |
XLON |
01002010000031224-E0e2CLIpFDWY20190517 |
2978 |
124.2600 |
17-May-2019 09:17:37 |
XLON |
01002010000031470-E0e2CLIpFE7z20190517 |
1218 |
124.2600 |
17-May-2019 09:17:37 |
XLON |
01002010000031470-E0e2CLIpFE8120190517 |
4349 |
124.2200 |
17-May-2019 09:17:57 |
XLON |
11002110000031550-E0e2CLIpFEXE20190517 |
1400 |
124.2400 |
17-May-2019 09:18:18 |
XLON |
01002010000031656-E0e2CLIpFEqv20190517 |
173 |
124.2400 |
17-May-2019 09:18:18 |
XLON |
01002010000031656-E0e2CLIpFEqt20190517 |
2808 |
124.2400 |
17-May-2019 09:18:18 |
XLON |
01002010000031656-E0e2CLIpFEqx20190517 |
2442 |
124.3000 |
17-May-2019 09:18:39 |
XLON |
01002010000031820-E0e2CLIpFFLk20190517 |
1942 |
124.3000 |
17-May-2019 09:18:41 |
XLON |
01002010000031820-E0e2CLIpFFM420190517 |
4384 |
124.3800 |
17-May-2019 09:19:02 |
XLON |
01002010000032023-E0e2CLIpFFkB20190517 |
4413 |
124.3600 |
17-May-2019 09:19:21 |
XLON |
11002110000032125-E0e2CLIpFG1P20190517 |
4414 |
124.3600 |
17-May-2019 09:19:44 |
XLON |
11002110000032259-E0e2CLIpFGap20190517 |
5743 |
124.2400 |
17-May-2019 09:20:03 |
XLON |
01002010000032374-E0e2CLIpFGqt20190517 |
246 |
124.2400 |
17-May-2019 09:20:03 |
XLON |
11002110000032344-E0e2CLIpFGr220190517 |
4172 |
124.2400 |
17-May-2019 09:20:04 |
XLON |
11002110000032344-E0e2CLIpFGvZ20190517 |
3437 |
124.2600 |
17-May-2019 09:20:51 |
XLON |
01002010000032785-E0e2CLIpFIIN20190517 |
1426 |
124.2600 |
17-May-2019 09:20:51 |
XLON |
01002010000032785-E0e2CLIpFIIP20190517 |
3573 |
124.1800 |
17-May-2019 09:21:11 |
XLON |
11002110000032760-E0e2CLIpFIco20190517 |
4418 |
124.2000 |
17-May-2019 09:21:11 |
XLON |
01002010000032376-E0e2CLIpFIbg20190517 |
2901 |
124.1200 |
17-May-2019 09:21:54 |
XLON |
01002010000033207-E0e2CLIpFJHr20190517 |
4240 |
124.1200 |
17-May-2019 09:22:04 |
XLON |
11002110000033272-E0e2CLIpFJTW20190517 |
5164 |
124.1200 |
17-May-2019 09:22:24 |
XLON |
11002110000033422-E0e2CLIpFJix20190517 |
5743 |
124.1000 |
17-May-2019 09:22:40 |
XLON |
11002110000033182-E0e2CLIpFJqt20190517 |
1331 |
124.0800 |
17-May-2019 09:23:15 |
XLON |
11002110000033757-E0e2CLIpFKIF20190517 |
3500 |
124.0800 |
17-May-2019 09:23:15 |
XLON |
11002110000033757-E0e2CLIpFKID20190517 |
2411 |
124.0800 |
17-May-2019 09:23:37 |
XLON |
11002110000033815-E0e2CLIpFKaC20190517 |
2784 |
124.0800 |
17-May-2019 09:23:37 |
XLON |
11002110000033815-E0e2CLIpFKaA20190517 |
6149 |
124.0600 |
17-May-2019 09:23:37 |
XLON |
01002010000033789-E0e2CLIpFKb120190517 |
1575 |
124.0400 |
17-May-2019 09:24:29 |
XLON |
11002110000034037-E0e2CLIpFLSr20190517 |
1364 |
124.0600 |
17-May-2019 09:25:14 |
XLON |
01002010000034308-E0e2CLIpFLxN20190517 |
1533 |
124.0600 |
17-May-2019 09:25:14 |
XLON |
01002010000034342-E0e2CLIpFLxR20190517 |
12547 |
124.0600 |
17-May-2019 09:25:14 |
XLON |
11002110000034346-E0e2CLIpFLxV20190517 |
10215 |
124.0600 |
17-May-2019 09:25:14 |
XLON |
01002010000034295-E0e2CLIpFLxJ20190517 |
3392 |
124.0600 |
17-May-2019 09:25:14 |
XLON |
11002110000034280-E0e2CLIpFLxL20190517 |
142 |
124.0600 |
17-May-2019 09:25:14 |
XLON |
01002010000034295-E0e2CLIpFLxE20190517 |
5677 |
124.1400 |
17-May-2019 09:26:05 |
XLON |
01002010000034593-E0e2CLIpFMp120190517 |
6917 |
124.1400 |
17-May-2019 09:26:05 |
XLON |
01002010000034593-E0e2CLIpFMox20190517 |
3842 |
124.1200 |
17-May-2019 09:26:06 |
XLON |
01002010000034446-E0e2CLIpFMq520190517 |
4607 |
124.1200 |
17-May-2019 09:26:06 |
XLON |
11002110000034427-E0e2CLIpFMq320190517 |
14532 |
124.0800 |
17-May-2019 09:26:08 |
XLON |
11002110000034589-E0e2CLIpFMy020190517 |
16750 |
123.9800 |
17-May-2019 09:28:09 |
XLON |
01002010000035156-E0e2CLIpFOci20190517 |
7178 |
123.9000 |
17-May-2019 09:28:13 |
XLON |
01002010000035282-E0e2CLIpFOhj20190517 |
11964 |
123.7600 |
17-May-2019 09:30:00 |
XLON |
11002110000035382-E0e2CLIpFQ0R20190517 |
2451 |
123.7400 |
17-May-2019 09:30:33 |
XLON |
01002010000036027-E0e2CLIpFQqZ20190517 |
11000 |
123.7400 |
17-May-2019 09:30:33 |
XLON |
01002010000036027-E0e2CLIpFQqX20190517 |
11099 |
123.6400 |
17-May-2019 09:31:27 |
XLON |
11002110000036314-E0e2CLIpFRiA20190517 |
3097 |
123.6400 |
17-May-2019 09:31:27 |
XLON |
11002110000036314-E0e2CLIpFRiC20190517 |
7748 |
123.6800 |
17-May-2019 09:32:53 |
XLON |
01002010000036990-E0e2CLIpFT1S20190517 |
5678 |
123.6800 |
17-May-2019 09:32:53 |
XLON |
01002010000036946-E0e2CLIpFT1O20190517 |
6653 |
123.8000 |
17-May-2019 09:34:03 |
XLON |
01002010000037254-E0e2CLIpFU4220190517 |
5000 |
123.8000 |
17-May-2019 09:34:03 |
XLON |
01002010000037254-E0e2CLIpFU4020190517 |
7256 |
123.7600 |
17-May-2019 09:34:04 |
XLON |
11002110000037454-E0e2CLIpFU6i20190517 |
3500 |
123.7800 |
17-May-2019 09:35:45 |
XLON |
11002110000038047-E0e2CLIpFVM720190517 |
265 |
123.7800 |
17-May-2019 09:35:45 |
XLON |
11002110000038047-E0e2CLIpFVM920190517 |
4702 |
123.6400 |
17-May-2019 09:36:13 |
XLON |
01002010000038102-E0e2CLIpFVuA20190517 |
4003 |
123.6200 |
17-May-2019 09:36:35 |
XLON |
01002010000038262-E0e2CLIpFWFj20190517 |
6770 |
123.6000 |
17-May-2019 09:36:44 |
XLON |
11002110000038138-E0e2CLIpFWKH20190517 |
612 |
123.6000 |
17-May-2019 09:36:44 |
XLON |
11002110000038138-E0e2CLIpFWKF20190517 |
2496 |
123.5200 |
17-May-2019 09:37:53 |
XLON |
01002010000038525-E0e2CLIpFXHb20190517 |
9807 |
123.5200 |
17-May-2019 09:37:53 |
XLON |
01002010000038525-E0e2CLIpFXHd20190517 |
4691 |
123.4800 |
17-May-2019 09:38:01 |
XLON |
11002110000038398-E0e2CLIpFXQL20190517 |
6682 |
123.5000 |
17-May-2019 09:38:01 |
XLON |
11002110000038553-E0e2CLIpFXPx20190517 |
4716 |
123.4600 |
17-May-2019 09:38:01 |
XLON |
11002110000038597-E0e2CLIpFXQk20190517 |
13111 |
123.5000 |
17-May-2019 09:39:50 |
XLON |
01002010000039032-E0e2CLIpFYjs20190517 |
13177 |
123.4600 |
17-May-2019 09:40:23 |
XLON |
01002010000039226-E0e2CLIpFZLY20190517 |
768 |
123.4600 |
17-May-2019 09:40:23 |
XLON |
01002010000039226-E0e2CLIpFZLb20190517 |
8701 |
123.5800 |
17-May-2019 09:40:55 |
XLON |
01002010000039386-E0e2CLIpFZoj20190517 |
4281 |
123.6400 |
17-May-2019 09:44:28 |
XLON |
01002010000040386-E0e2CLIpFctd20190517 |
4196 |
123.6400 |
17-May-2019 09:44:51 |
XLON |
11002110000040478-E0e2CLIpFdBC20190517 |
2349 |
123.6400 |
17-May-2019 09:45:14 |
XLON |
01002010000040577-E0e2CLIpFdai20190517 |
1073 |
123.6400 |
17-May-2019 09:45:14 |
XLON |
01002010000040577-E0e2CLIpFdae20190517 |
745 |
123.6400 |
17-May-2019 09:45:14 |
XLON |
01002010000040577-E0e2CLIpFdag20190517 |
1789 |
123.7000 |
17-May-2019 09:45:38 |
XLON |
11002110000040762-E0e2CLIpFe1b20190517 |
2542 |
123.7000 |
17-May-2019 09:45:38 |
XLON |
11002110000040762-E0e2CLIpFe1d20190517 |
1055 |
123.7600 |
17-May-2019 09:46:04 |
XLON |
01002010000040786-E0e2CLIpFePR20190517 |
536 |
123.7600 |
17-May-2019 09:46:04 |
XLON |
01002010000040786-E0e2CLIpFePT20190517 |
2910 |
123.7600 |
17-May-2019 09:46:04 |
XLON |
01002010000040786-E0e2CLIpFePP20190517 |
3300 |
123.7400 |
17-May-2019 09:46:27 |
XLON |
01002010000040961-E0e2CLIpFewl20190517 |
3500 |
123.7400 |
17-May-2019 09:46:45 |
XLON |
11002110000041112-E0e2CLIpFf9k20190517 |
698 |
123.7400 |
17-May-2019 09:46:45 |
XLON |
11002110000041112-E0e2CLIpFf9m20190517 |
4264 |
123.6800 |
17-May-2019 09:47:09 |
XLON |
11002110000041189-E0e2CLIpFfUb20190517 |
3500 |
123.7600 |
17-May-2019 09:47:33 |
XLON |
01002010000041194-E0e2CLIpFflN20190517 |
736 |
123.7600 |
17-May-2019 09:47:33 |
XLON |
01002010000041194-E0e2CLIpFflP20190517 |
3120 |
123.7600 |
17-May-2019 09:47:57 |
XLON |
11002110000041301-E0e2CLIpFg2p20190517 |
1114 |
123.7600 |
17-May-2019 09:47:57 |
XLON |
11002110000041301-E0e2CLIpFg2r20190517 |
3445 |
123.8400 |
17-May-2019 09:48:32 |
XLON |
01002010000041453-E0e2CLIpFgQU20190517 |
3467 |
123.8400 |
17-May-2019 09:48:35 |
XLON |
01002010000041476-E0e2CLIpFgSH20190517 |
4256 |
123.8400 |
17-May-2019 09:49:01 |
XLON |
01002010000041610-E0e2CLIpFglI20190517 |
4311 |
123.8200 |
17-May-2019 09:49:29 |
XLON |
11002110000041844-E0e2CLIpFhGD20190517 |
4310 |
123.8200 |
17-May-2019 09:49:56 |
XLON |
01002010000041911-E0e2CLIpFhbR20190517 |
4277 |
123.8400 |
17-May-2019 09:50:16 |
XLON |
01002010000042153-E0e2CLIpFhxE20190517 |
5111 |
123.8200 |
17-May-2019 09:50:41 |
XLON |
01002010000042398-E0e2CLIpFiGq20190517 |
2590 |
123.7600 |
17-May-2019 09:51:03 |
XLON |
11002110000042597-E0e2CLIpFiTg20190517 |
2290 |
123.7600 |
17-May-2019 09:51:03 |
XLON |
11002110000042597-E0e2CLIpFiTi20190517 |
3486 |
123.7400 |
17-May-2019 09:51:33 |
XLON |
01002010000042517-E0e2CLIpFipM20190517 |
5567 |
123.8400 |
17-May-2019 09:52:01 |
XLON |
11002110000043083-E0e2CLIpFjJV20190517 |
3158 |
123.8600 |
17-May-2019 09:52:34 |
XLON |
01002010000043116-E0e2CLIpFjfJ20190517 |
1042 |
123.8600 |
17-May-2019 09:52:34 |
XLON |
01002010000043116-E0e2CLIpFjfL20190517 |
165 |
123.8800 |
17-May-2019 09:53:02 |
XLON |
11002110000043262-E0e2CLIpFjyd20190517 |
2906 |
123.8800 |
17-May-2019 09:53:02 |
XLON |
11002110000043262-E0e2CLIpFjyb20190517 |
522 |
123.8800 |
17-May-2019 09:53:02 |
XLON |
11002110000043262-E0e2CLIpFjyZ20190517 |
4176 |
123.8800 |
17-May-2019 09:53:21 |
XLON |
01002010000043233-E0e2CLIpFkCW20190517 |
1820 |
123.9600 |
17-May-2019 09:53:49 |
XLON |
11002110000043388-E0e2CLIpFkd520190517 |
52 |
123.9600 |
17-May-2019 09:53:49 |
XLON |
11002110000043388-E0e2CLIpFkd720190517 |
3250 |
123.9600 |
17-May-2019 09:53:49 |
XLON |
11002110000043388-E0e2CLIpFkd320190517 |
2773 |
123.9600 |
17-May-2019 09:54:15 |
XLON |
01002010000043344-E0e2CLIpFl1I20190517 |
472 |
123.9600 |
17-May-2019 09:54:20 |
XLON |
01002010000043344-E0e2CLIpFl6t20190517 |
2861 |
123.9600 |
17-May-2019 09:54:20 |
XLON |
01002010000043344-E0e2CLIpFl6r20190517 |
4253 |
123.9400 |
17-May-2019 09:54:56 |
XLON |
11002110000043639-E0e2CLIpFla420190517 |
4173 |
123.9800 |
17-May-2019 09:55:26 |
XLON |
11002110000043711-E0e2CLIpFm5220190517 |
4163 |
124.0000 |
17-May-2019 09:55:48 |
XLON |
11002110000043833-E0e2CLIpFmIi20190517 |
4138 |
124.0200 |
17-May-2019 09:56:14 |
XLON |
01002010000043923-E0e2CLIpFmeu20190517 |
218 |
124.0400 |
17-May-2019 09:56:46 |
XLON |
11002110000044141-E0e2CLIpFn2420190517 |
4053 |
124.0400 |
17-May-2019 09:56:46 |
XLON |
11002110000044141-E0e2CLIpFn2620190517 |
4259 |
124.0000 |
17-May-2019 09:57:12 |
XLON |
01002010000044127-E0e2CLIpFnRU20190517 |
4222 |
124.0400 |
17-May-2019 09:57:36 |
XLON |
01002010000044241-E0e2CLIpFnjo20190517 |
4220 |
124.0600 |
17-May-2019 09:58:04 |
XLON |
01002010000044406-E0e2CLIpFo3620190517 |
677 |
124.0800 |
17-May-2019 09:58:29 |
XLON |
11002110000044713-E0e2CLIpFoHK20190517 |
3500 |
124.0800 |
17-May-2019 09:58:29 |
XLON |
11002110000044713-E0e2CLIpFoHI20190517 |
4179 |
124.1200 |
17-May-2019 09:58:56 |
XLON |
11002110000044804-E0e2CLIpFoaX20190517 |
4143 |
124.1400 |
17-May-2019 09:59:23 |
XLON |
11002110000044926-E0e2CLIpFomv20190517 |
4138 |
124.1400 |
17-May-2019 09:59:52 |
XLON |
01002010000044976-E0e2CLIpFp1820190517 |
4269 |
124.1200 |
17-May-2019 10:00:20 |
XLON |
01002010000045112-E0e2CLIpFpO320190517 |
4258 |
124.1200 |
17-May-2019 10:01:08 |
XLON |
01002010000045342-E0e2CLIpFpt920190517 |
452 |
124.2000 |
17-May-2019 10:01:18 |
XLON |
01002010000045426-E0e2CLIpFq3E20190517 |
3794 |
124.2000 |
17-May-2019 10:01:18 |
XLON |
01002010000045426-E0e2CLIpFq3C20190517 |
4236 |
124.2000 |
17-May-2019 10:01:50 |
XLON |
01002010000045579-E0e2CLIpFqYW20190517 |
4232 |
124.2000 |
17-May-2019 10:02:10 |
XLON |
01002010000045799-E0e2CLIpFqsQ20190517 |
832 |
124.1600 |
17-May-2019 10:02:39 |
XLON |
01002010000045900-E0e2CLIpFrLP20190517 |
3395 |
124.1800 |
17-May-2019 10:02:43 |
XLON |
01002010000045925-E0e2CLIpFrSS20190517 |
4229 |
124.2200 |
17-May-2019 10:03:29 |
XLON |
01002010000046097-E0e2CLIpFrlz20190517 |
1472 |
124.2200 |
17-May-2019 10:03:29 |
XLON |
01002010000046206-E0e2CLIpFrm420190517 |
2008 |
124.2200 |
17-May-2019 10:03:29 |
XLON |
01002010000046206-E0e2CLIpFrm120190517 |
4237 |
124.2200 |
17-May-2019 10:03:57 |
XLON |
01002010000046370-E0e2CLIpFsAz20190517 |
4264 |
124.1600 |
17-May-2019 10:04:25 |
XLON |
01002010000046480-E0e2CLIpFsZm20190517 |
4822 |
124.2200 |
17-May-2019 10:05:07 |
XLON |
01002010000046799-E0e2CLIpFt6L20190517 |
5905 |
124.2600 |
17-May-2019 10:05:28 |
XLON |
11002110000047114-E0e2CLIpFtVA20190517 |
4188 |
124.2000 |
17-May-2019 10:06:03 |
XLON |
11002110000047302-E0e2CLIpFu6n20190517 |
1 |
124.2200 |
17-May-2019 10:06:42 |
XLON |
01002010000047487-E0e2CLIpFulK20190517 |
3249 |
124.2200 |
17-May-2019 10:06:42 |
XLON |
01002010000047487-E0e2CLIpFulG20190517 |
3873 |
124.2200 |
17-May-2019 10:06:42 |
XLON |
11002110000047635-E0e2CLIpFulS20190517 |
4218 |
124.2200 |
17-May-2019 10:06:42 |
XLON |
01002010000047476-E0e2CLIpFulE20190517 |
3500 |
124.2600 |
17-May-2019 10:07:40 |
XLON |
01002010000047730-E0e2CLIpFvVf20190517 |
1602 |
124.2600 |
17-May-2019 10:07:40 |
XLON |
01002010000047730-E0e2CLIpFvVh20190517 |
3459 |
124.3000 |
17-May-2019 10:09:03 |
XLON |
01002010000048145-E0e2CLIpFwbO20190517 |
3465 |
124.3000 |
17-May-2019 10:09:03 |
XLON |
01002010000048144-E0e2CLIpFwbK20190517 |
4631 |
124.3000 |
17-May-2019 10:09:03 |
XLON |
11002110000048270-E0e2CLIpFwbM20190517 |
3480 |
124.2600 |
17-May-2019 10:09:39 |
XLON |
01002010000048470-E0e2CLIpFxQE20190517 |
3576 |
124.2600 |
17-May-2019 10:09:39 |
XLON |
11002110000048591-E0e2CLIpFxQC20190517 |
1679 |
124.1200 |
17-May-2019 10:15:05 |
XLON |
01002010000050708-E0e2CLIpG0fE20190517 |
2473 |
124.1200 |
17-May-2019 10:15:05 |
XLON |
01002010000050708-E0e2CLIpG0fB20190517 |
557 |
124.1200 |
17-May-2019 10:15:05 |
XLON |
01002010000050709-E0e2CLIpG0fI20190517 |
10000 |
124.2800 |
17-May-2019 10:15:07 |
XLON |
11002110000050876-E0e2CLIpG0mW20190517 |
8518 |
124.5200 |
17-May-2019 10:15:19 |
XLON |
01002010000050876-E0e2CLIpG1K520190517 |
3500 |
124.5800 |
17-May-2019 10:15:25 |
XLON |
11002110000051114-E0e2CLIpG1RJ20190517 |
3125 |
124.6000 |
17-May-2019 10:15:28 |
XLON |
01002010000050978-E0e2CLIpG1gL20190517 |
3691 |
124.6000 |
17-May-2019 10:15:28 |
XLON |
11002110000051134-E0e2CLIpG1gJ20190517 |
9464 |
124.6800 |
17-May-2019 10:15:39 |
XLON |
01002010000051117-E0e2CLIpG1wQ20190517 |
3654 |
124.6800 |
17-May-2019 10:15:40 |
XLON |
11002110000051293-E0e2CLIpG1xx20190517 |
5810 |
124.6800 |
17-May-2019 10:15:40 |
XLON |
11002110000051293-E0e2CLIpG1xv20190517 |
793 |
124.6800 |
17-May-2019 10:15:41 |
XLON |
01002010000051136-E0e2CLIpG1yz20190517 |
8671 |
124.6800 |
17-May-2019 10:15:41 |
XLON |
01002010000051136-E0e2CLIpG1z120190517 |
3500 |
124.6800 |
17-May-2019 10:15:42 |
XLON |
11002110000051312-E0e2CLIpG20020190517 |
5042 |
124.6800 |
17-May-2019 10:15:42 |
XLON |
11002110000051312-E0e2CLIpG20220190517 |
681 |
124.6800 |
17-May-2019 10:15:50 |
XLON |
11002110000051384-E0e2CLIpG2Av20190517 |
3530 |
124.6800 |
17-May-2019 10:15:56 |
XLON |
11002110000051384-E0e2CLIpG2Ei20190517 |
4115 |
124.7600 |
17-May-2019 10:16:08 |
XLON |
01002010000051419-E0e2CLIpG2WU20190517 |
4200 |
124.6800 |
17-May-2019 10:16:26 |
XLON |
11002110000051735-E0e2CLIpG2wv20190517 |
5040 |
124.5200 |
17-May-2019 10:16:44 |
XLON |
11002110000051866-E0e2CLIpG3QT20190517 |
4200 |
124.5200 |
17-May-2019 10:16:44 |
XLON |
01002010000051703-E0e2CLIpG3RD20190517 |
4477 |
124.5800 |
17-May-2019 10:17:25 |
XLON |
01002010000052090-E0e2CLIpG4BI20190517 |
4000 |
124.5000 |
17-May-2019 10:17:43 |
XLON |
11002110000052353-E0e2CLIpG4NK20190517 |
1950 |
124.5000 |
17-May-2019 10:17:43 |
XLON |
11002110000052353-E0e2CLIpG4NM20190517 |
2312 |
124.5000 |
17-May-2019 10:18:06 |
XLON |
01002010000052352-E0e2CLIpG4dG20190517 |
4000 |
124.5000 |
17-May-2019 10:18:06 |
XLON |
01002010000052352-E0e2CLIpG4dE20190517 |
5204 |
124.4800 |
17-May-2019 10:18:06 |
XLON |
11002110000052346-E0e2CLIpG4dM20190517 |
6324 |
124.4600 |
17-May-2019 10:18:58 |
XLON |
01002010000052686-E0e2CLIpG5Oo20190517 |
4280 |
124.4600 |
17-May-2019 10:19:18 |
XLON |
01002010000052823-E0e2CLIpG5b320190517 |
2360 |
124.5000 |
17-May-2019 10:19:35 |
XLON |
01002010000052958-E0e2CLIpG5o620190517 |
2363 |
124.5000 |
17-May-2019 10:19:35 |
XLON |
01002010000052958-E0e2CLIpG5o820190517 |
3500 |
124.4800 |
17-May-2019 10:19:53 |
XLON |
01002010000053069-E0e2CLIpG5xK20190517 |
738 |
124.5000 |
17-May-2019 10:20:17 |
XLON |
01002010000053258-E0e2CLIpG6FA20190517 |
3444 |
124.5000 |
17-May-2019 10:20:17 |
XLON |
01002010000053258-E0e2CLIpG6F820190517 |
1791 |
124.5000 |
17-May-2019 10:20:20 |
XLON |
11002110000053454-E0e2CLIpG6IC20190517 |
1797 |
124.5000 |
17-May-2019 10:20:20 |
XLON |
11002110000053454-E0e2CLIpG6IA20190517 |
2891 |
124.4800 |
17-May-2019 10:20:37 |
XLON |
11002110000053635-E0e2CLIpG6Rf20190517 |
1347 |
124.4800 |
17-May-2019 10:20:37 |
XLON |
11002110000053635-E0e2CLIpG6Rh20190517 |
1092 |
124.4800 |
17-May-2019 10:20:37 |
XLON |
11002110000053635-E0e2CLIpG6Rd20190517 |
4100 |
124.4600 |
17-May-2019 10:20:53 |
XLON |
01002010000053473-E0e2CLIpG6dN20190517 |
6150 |
124.4200 |
17-May-2019 10:20:56 |
XLON |
11002110000053636-E0e2CLIpG6hV20190517 |
1518 |
124.3200 |
17-May-2019 10:21:39 |
XLON |
11002110000054075-E0e2CLIpG7Co20190517 |
13051 |
124.4000 |
17-May-2019 10:22:09 |
XLON |
01002010000054163-E0e2CLIpG7Vs20190517 |
3041 |
124.4000 |
17-May-2019 10:22:09 |
XLON |
01002010000054163-E0e2CLIpG7Vq20190517 |
3500 |
124.4000 |
17-May-2019 10:22:46 |
XLON |
11002110000054522-E0e2CLIpG7tN20190517 |
1134 |
124.4000 |
17-May-2019 10:22:46 |
XLON |
11002110000054522-E0e2CLIpG7tP20190517 |
3969 |
124.5600 |
17-May-2019 10:23:28 |
XLON |
11002110000054866-E0e2CLIpG8pP20190517 |
3664 |
124.5600 |
17-May-2019 10:23:28 |
XLON |
01002010000054624-E0e2CLIpG8pI20190517 |
3921 |
124.5600 |
17-May-2019 10:23:28 |
XLON |
01002010000054613-E0e2CLIpG8pE20190517 |
2420 |
124.5200 |
17-May-2019 10:23:49 |
XLON |
11002110000055082-E0e2CLIpG9A920190517 |
3143 |
124.5200 |
17-May-2019 10:23:49 |
XLON |
11002110000055082-E0e2CLIpG9AB20190517 |
3564 |
124.5600 |
17-May-2019 10:24:36 |
XLON |
11002110000055382-E0e2CLIpG9kK20190517 |
5135 |
124.5600 |
17-May-2019 10:24:36 |
XLON |
01002010000055114-E0e2CLIpG9kI20190517 |
1101 |
124.5400 |
17-May-2019 10:24:44 |
XLON |
01002010000055364-E0e2CLIpG9qu20190517 |
2985 |
124.5400 |
17-May-2019 10:24:44 |
XLON |
01002010000055364-E0e2CLIpG9qs20190517 |
3500 |
124.5400 |
17-May-2019 10:25:00 |
XLON |
11002110000055710-E0e2CLIpGA5720190517 |
584 |
124.5400 |
17-May-2019 10:25:00 |
XLON |
11002110000055710-E0e2CLIpGA5920190517 |
3424 |
124.5200 |
17-May-2019 10:25:15 |
XLON |
11002110000055865-E0e2CLIpGAK020190517 |
3496 |
124.5200 |
17-May-2019 10:25:30 |
XLON |
11002110000056041-E0e2CLIpGAad20190517 |
1039 |
124.5200 |
17-May-2019 10:25:30 |
XLON |
11002110000056041-E0e2CLIpGAab20190517 |
6185 |
124.5000 |
17-May-2019 10:25:39 |
XLON |
01002010000055858-E0e2CLIpGAfz20190517 |
4158 |
124.5000 |
17-May-2019 10:26:23 |
XLON |
11002110000056447-E0e2CLIpGBJ220190517 |
1529 |
124.5200 |
17-May-2019 10:26:30 |
XLON |
11002110000056513-E0e2CLIpGBMA20190517 |
464 |
124.5200 |
17-May-2019 10:26:36 |
XLON |
01002010000056377-E0e2CLIpGBOr20190517 |
4177 |
124.5200 |
17-May-2019 10:26:38 |
XLON |
11002110000056565-E0e2CLIpGBPV20190517 |
1993 |
124.5200 |
17-May-2019 10:26:55 |
XLON |
11002110000056619-E0e2CLIpGBau20190517 |
2203 |
124.5200 |
17-May-2019 10:26:55 |
XLON |
11002110000056619-E0e2CLIpGBas20190517 |
3500 |
124.4600 |
17-May-2019 10:27:12 |
XLON |
01002010000056551-E0e2CLIpGBjs20190517 |
628 |
124.4600 |
17-May-2019 10:27:12 |
XLON |
01002010000056551-E0e2CLIpGBju20190517 |
3500 |
124.4600 |
17-May-2019 10:27:29 |
XLON |
11002110000056814-E0e2CLIpGBvO20190517 |
602 |
124.4600 |
17-May-2019 10:27:29 |
XLON |
11002110000056814-E0e2CLIpGBvQ20190517 |
1771 |
124.4600 |
17-May-2019 10:27:46 |
XLON |
01002010000056732-E0e2CLIpGC6Y20190517 |
4510 |
124.4200 |
17-May-2019 10:27:46 |
XLON |
11002110000056907-E0e2CLIpGC7320190517 |
2101 |
124.4600 |
17-May-2019 10:27:46 |
XLON |
01002010000056732-E0e2CLIpGC6a20190517 |
1868 |
124.4600 |
17-May-2019 10:27:46 |
XLON |
01002010000056732-E0e2CLIpGC6c20190517 |
4133 |
124.3800 |
17-May-2019 10:28:24 |
XLON |
01002010000056733-E0e2CLIpGCTl20190517 |
4332 |
124.5200 |
17-May-2019 10:29:43 |
XLON |
01002010000057572-E0e2CLIpGDoC20190517 |
9464 |
124.5200 |
17-May-2019 10:29:43 |
XLON |
11002110000057716-E0e2CLIpGDo220190517 |
4732 |
124.5200 |
17-May-2019 10:29:43 |
XLON |
01002010000057542-E0e2CLIpGDo620190517 |
15440 |
124.5200 |
17-May-2019 10:29:43 |
XLON |
11002110000057758-E0e2CLIpGDoA20190517 |
2267 |
124.4800 |
17-May-2019 10:29:46 |
XLON |
11002110000057764-E0e2CLIpGDps20190517 |
4732 |
124.4800 |
17-May-2019 10:29:46 |
XLON |
01002010000057559-E0e2CLIpGDpq20190517 |
7503 |
124.4800 |
17-May-2019 10:29:46 |
XLON |
11002110000057764-E0e2CLIpGDpx20190517 |
7756 |
124.4600 |
17-May-2019 10:30:55 |
XLON |
01002010000057892-E0e2CLIpGEdI20190517 |
6063 |
124.4200 |
17-May-2019 10:31:58 |
XLON |
11002110000058365-E0e2CLIpGFge20190517 |
9726 |
124.4000 |
17-May-2019 10:32:15 |
XLON |
01002010000058121-E0e2CLIpGFwZ20190517 |
9726 |
124.3800 |
17-May-2019 10:32:15 |
XLON |
01002010000058165-E0e2CLIpGFwx20190517 |
6740 |
124.3600 |
17-May-2019 10:33:29 |
XLON |
01002010000058532-E0e2CLIpGGyT20190517 |
324 |
124.3600 |
17-May-2019 10:33:29 |
XLON |
01002010000058532-E0e2CLIpGGyR20190517 |
4030 |
124.3400 |
17-May-2019 10:33:41 |
XLON |
11002110000058620-E0e2CLIpGHA220190517 |
2998 |
124.2800 |
17-May-2019 10:34:51 |
XLON |
01002010000058781-E0e2CLIpGHv420190517 |
3148 |
124.2800 |
17-May-2019 10:34:51 |
XLON |
01002010000058781-E0e2CLIpGHv620190517 |
1689 |
124.2800 |
17-May-2019 10:34:51 |
XLON |
01002010000058781-E0e2CLIpGHv220190517 |
4500 |
124.2600 |
17-May-2019 10:35:46 |
XLON |
11002110000059175-E0e2CLIpGIZb20190517 |
6529 |
124.2600 |
17-May-2019 10:35:46 |
XLON |
11002110000059175-E0e2CLIpGIZZ20190517 |
5000 |
124.2400 |
17-May-2019 10:36:21 |
XLON |
01002010000058860-E0e2CLIpGJ1l20190517 |
1795 |
124.2400 |
17-May-2019 10:36:21 |
XLON |
01002010000058860-E0e2CLIpGJ1n20190517 |
5000 |
124.2400 |
17-May-2019 10:36:21 |
XLON |
01002010000058860-E0e2CLIpGJ1q20190517 |
3322 |
124.2600 |
17-May-2019 10:37:51 |
XLON |
01002010000059595-E0e2CLIpGK9s20190517 |
1722 |
124.2600 |
17-May-2019 10:37:51 |
XLON |
01002010000059595-E0e2CLIpGK9w20190517 |
9152 |
124.2600 |
17-May-2019 10:37:51 |
XLON |
01002010000059595-E0e2CLIpGK9u20190517 |
1378 |
124.2400 |
17-May-2019 10:38:04 |
XLON |
01002010000059153-E0e2CLIpGKIi20190517 |
6085 |
124.2400 |
17-May-2019 10:38:04 |
XLON |
01002010000059153-E0e2CLIpGKIk20190517 |
5542 |
124.3400 |
17-May-2019 10:39:30 |
XLON |
11002110000060308-E0e2CLIpGLql20190517 |
5201 |
124.3400 |
17-May-2019 10:39:30 |
XLON |
01002010000060112-E0e2CLIpGLqn20190517 |
11459 |
124.3400 |
17-May-2019 10:39:43 |
XLON |
11002110000060548-E0e2CLIpGMFF20190517 |
4156 |
124.3000 |
17-May-2019 10:40:13 |
XLON |
01002010000060569-E0e2CLIpGMuh20190517 |
312 |
124.3000 |
17-May-2019 10:40:13 |
XLON |
01002010000060569-E0e2CLIpGMuZ20190517 |
2990 |
124.5400 |
17-May-2019 10:43:01 |
XLON |
01002010000061401-E0e2CLIpGP9C20190517 |
117 |
124.5000 |
17-May-2019 10:43:17 |
XLON |
11002110000061681-E0e2CLIpGPNC20190517 |
4000 |
124.5000 |
17-May-2019 10:43:17 |
XLON |
11002110000061681-E0e2CLIpGPNA20190517 |
3341 |
124.5000 |
17-May-2019 10:43:44 |
XLON |
01002010000061583-E0e2CLIpGPjB20190517 |
678 |
124.5000 |
17-May-2019 10:43:44 |
XLON |
01002010000061583-E0e2CLIpGPjE20190517 |
4077 |
124.5200 |
17-May-2019 10:44:16 |
XLON |
01002010000061762-E0e2CLIpGQFf20190517 |
3623 |
124.5200 |
17-May-2019 10:44:16 |
XLON |
11002110000061968-E0e2CLIpGQFk20190517 |
4979 |
124.5000 |
17-May-2019 10:45:00 |
XLON |
01002010000061879-E0e2CLIpGQin20190517 |
4045 |
124.5000 |
17-May-2019 10:45:17 |
XLON |
11002110000062212-E0e2CLIpGQwv20190517 |
4061 |
124.5000 |
17-May-2019 10:45:27 |
XLON |
11002110000062310-E0e2CLIpGR7n20190517 |
3162 |
124.4600 |
17-May-2019 10:45:47 |
XLON |
11002110000062422-E0e2CLIpGRQt20190517 |
2931 |
124.4600 |
17-May-2019 10:45:47 |
XLON |
11002110000062422-E0e2CLIpGRQr20190517 |
2870 |
124.4400 |
17-May-2019 10:46:32 |
XLON |
11002110000062553-E0e2CLIpGRuc20190517 |
1492 |
124.4400 |
17-May-2019 10:46:32 |
XLON |
11002110000062544-E0e2CLIpGRuS20190517 |
6497 |
124.4400 |
17-May-2019 10:46:32 |
XLON |
01002010000062339-E0e2CLIpGRua20190517 |
519 |
124.4400 |
17-May-2019 10:46:32 |
XLON |
11002110000062544-E0e2CLIpGRuQ20190517 |
5086 |
124.4400 |
17-May-2019 10:46:32 |
XLON |
11002110000062544-E0e2CLIpGRuW20190517 |
1456 |
124.4400 |
17-May-2019 10:46:32 |
XLON |
01002010000062333-E0e2CLIpGRuY20190517 |
4500 |
124.4600 |
17-May-2019 10:47:51 |
XLON |
11002110000062794-E0e2CLIpGSj120190517 |
7634 |
124.4600 |
17-May-2019 10:48:28 |
XLON |
11002110000062895-E0e2CLIpGTBn20190517 |
8144 |
124.4600 |
17-May-2019 10:48:28 |
XLON |
11002110000062905-E0e2CLIpGTBr20190517 |
1442 |
124.4600 |
17-May-2019 10:48:28 |
XLON |
01002010000062696-E0e2CLIpGTBp20190517 |
4930 |
124.4200 |
17-May-2019 10:48:34 |
XLON |
01002010000062590-E0e2CLIpGTGu20190517 |
6606 |
124.2200 |
17-May-2019 10:50:14 |
XLON |
01002010000063423-E0e2CLIpGY6Y20190517 |
5466 |
124.2400 |
17-May-2019 10:50:37 |
XLON |
11002110000063718-E0e2CLIpGYyQ20190517 |
3500 |
124.2000 |
17-May-2019 10:51:12 |
XLON |
11002110000063992-E0e2CLIpGZiN20190517 |
1706 |
124.2000 |
17-May-2019 10:51:30 |
XLON |
01002010000063856-E0e2CLIpGaEv20190517 |
5628 |
124.2600 |
17-May-2019 10:51:47 |
XLON |
01002010000063942-E0e2CLIpGapf20190517 |
1 |
124.2400 |
17-May-2019 10:52:05 |
XLON |
11002110000064153-E0e2CLIpGbCv20190517 |
7612 |
124.2400 |
17-May-2019 10:52:05 |
XLON |
11002110000064153-E0e2CLIpGbCq20190517 |
3643 |
124.2000 |
17-May-2019 10:52:19 |
XLON |
11002110000064242-E0e2CLIpGbSs20190517 |
6184 |
124.2000 |
17-May-2019 10:53:23 |
XLON |
11002110000064597-E0e2CLIpGd2d20190517 |
3322 |
124.2000 |
17-May-2019 10:53:23 |
XLON |
01002010000064365-E0e2CLIpGd2l20190517 |
1678 |
124.2000 |
17-May-2019 10:53:23 |
XLON |
11002110000064597-E0e2CLIpGd2j20190517 |
1549 |
124.2000 |
17-May-2019 10:53:23 |
XLON |
11002110000064607-E0e2CLIpGd2p20190517 |
3309 |
124.2000 |
17-May-2019 10:53:23 |
XLON |
01002010000064365-E0e2CLIpGd2n20190517 |
2269 |
124.2200 |
17-May-2019 10:54:35 |
XLON |
01002010000064702-E0e2CLIpGeBG20190517 |
3500 |
124.2200 |
17-May-2019 10:54:35 |
XLON |
01002010000064702-E0e2CLIpGeBE20190517 |
4409 |
124.1600 |
17-May-2019 10:54:42 |
XLON |
11002110000064818-E0e2CLIpGeOQ20190517 |
2580 |
124.2600 |
17-May-2019 10:55:38 |
XLON |
11002110000065273-E0e2CLIpGfnA20190517 |
3214 |
124.2600 |
17-May-2019 10:55:38 |
XLON |
11002110000065273-E0e2CLIpGfnC20190517 |
7473 |
124.2400 |
17-May-2019 10:56:23 |
XLON |
01002010000065282-E0e2CLIpGgyd20190517 |
3600 |
124.2000 |
17-May-2019 10:56:44 |
XLON |
01002010000065414-E0e2CLIpGhY520190517 |
4537 |
124.2000 |
17-May-2019 10:56:56 |
XLON |
11002110000065696-E0e2CLIpGhkX20190517 |
6186 |
124.1600 |
17-May-2019 10:57:19 |
XLON |
11002110000065667-E0e2CLIpGi8520190517 |
5735 |
124.1800 |
17-May-2019 10:58:09 |
XLON |
01002010000065721-E0e2CLIpGj6K20190517 |
3501 |
124.1400 |
17-May-2019 10:58:19 |
XLON |
01002010000065774-E0e2CLIpGjLR20190517 |
5292 |
124.1400 |
17-May-2019 10:58:19 |
XLON |
11002110000065948-E0e2CLIpGjLJ20190517 |
839 |
124.1400 |
17-May-2019 10:58:19 |
XLON |
11002110000065965-E0e2CLIpGjLP20190517 |
10 |
124.1400 |
17-May-2019 10:58:19 |
XLON |
01002010000065711-E0e2CLIpGjLN20190517 |
3990 |
124.1000 |
17-May-2019 10:59:33 |
XLON |
01002010000066243-E0e2CLIpGklk20190517 |
357 |
124.1000 |
17-May-2019 10:59:33 |
XLON |
01002010000066243-E0e2CLIpGklm20190517 |
1619 |
124.1600 |
17-May-2019 11:00:04 |
XLON |
01002010000066472-E0e2CLIpGlZA20190517 |
3300 |
124.1600 |
17-May-2019 11:00:05 |
XLON |
11002110000066732-E0e2CLIpGldB20190517 |
2500 |
124.1600 |
17-May-2019 11:00:24 |
XLON |
11002110000066848-E0e2CLIpGm3020190517 |
2733 |
124.1600 |
17-May-2019 11:00:24 |
XLON |
11002110000066848-E0e2CLIpGm3J20190517 |
2719 |
124.1600 |
17-May-2019 11:00:40 |
XLON |
11002110000066848-E0e2CLIpGmDV20190517 |
2281 |
124.1600 |
17-May-2019 11:00:40 |
XLON |
01002010000066599-E0e2CLIpGmDX20190517 |
1266 |
124.1200 |
17-May-2019 11:01:23 |
XLON |
11002110000067065-E0e2CLIpGmjo20190517 |
3500 |
124.1200 |
17-May-2019 11:01:23 |
XLON |
11002110000067065-E0e2CLIpGmjm20190517 |
4450 |
124.1200 |
17-May-2019 11:01:52 |
XLON |
11002110000067254-E0e2CLIpGn7B20190517 |
4218 |
124.1200 |
17-May-2019 11:01:52 |
XLON |
01002010000067011-E0e2CLIpGn7D20190517 |
7175 |
124.1600 |
17-May-2019 11:02:41 |
XLON |
01002010000067184-E0e2CLIpGnle20190517 |
3987 |
124.1200 |
17-May-2019 11:02:41 |
XLON |
11002110000067398-E0e2CLIpGnlr20190517 |
3491 |
124.1400 |
17-May-2019 11:03:47 |
XLON |
01002010000067335-E0e2CLIpGonk20190517 |
660 |
124.1400 |
17-May-2019 11:03:47 |
XLON |
01002010000067335-E0e2CLIpGoni20190517 |
5970 |
124.1200 |
17-May-2019 11:03:54 |
XLON |
01002010000067331-E0e2CLIpGotD20190517 |
4452 |
124.1400 |
17-May-2019 11:05:13 |
XLON |
01002010000067616-E0e2CLIpGpyA20190517 |
8396 |
124.1400 |
17-May-2019 11:05:13 |
XLON |
11002110000067865-E0e2CLIpGpy820190517 |
9611 |
124.1400 |
17-May-2019 11:05:13 |
XLON |
11002110000067878-E0e2CLIpGpyC20190517 |
5791 |
124.1000 |
17-May-2019 11:06:24 |
XLON |
01002010000067610-E0e2CLIpGqiS20190517 |
5381 |
124.0600 |
17-May-2019 11:07:14 |
XLON |
01002010000068163-E0e2CLIpGrG720190517 |
2016 |
124.0600 |
17-May-2019 11:07:14 |
XLON |
01002010000068163-E0e2CLIpGrG520190517 |
2127 |
124.0600 |
17-May-2019 11:07:14 |
XLON |
01002010000068163-E0e2CLIpGrG320190517 |
16141 |
124.0400 |
17-May-2019 11:07:16 |
XLON |
01002010000068039-E0e2CLIpGrHb20190517 |
7540 |
124.0200 |
17-May-2019 11:07:27 |
XLON |
11002110000068419-E0e2CLIpGrO520190517 |
1721 |
124.0200 |
17-May-2019 11:07:27 |
XLON |
11002110000068419-E0e2CLIpGrO320190517 |
1500 |
124.0200 |
17-May-2019 11:07:27 |
XLON |
11002110000068419-E0e2CLIpGrO120190517 |
5105 |
123.9800 |
17-May-2019 11:07:31 |
XLON |
11002110000068441-E0e2CLIpGrRF20190517 |
16442 |
123.9200 |
17-May-2019 11:11:01 |
XLON |
11002110000069130-E0e2CLIpGtPi20190517 |
14839 |
123.9000 |
17-May-2019 11:11:21 |
XLON |
11002110000069090-E0e2CLIpGtpQ20190517 |
500 |
123.9000 |
17-May-2019 11:11:21 |
XLON |
11002110000069090-E0e2CLIpGtpO20190517 |
3616 |
123.8800 |
17-May-2019 11:11:22 |
XLON |
01002010000068976-E0e2CLIpGtqW20190517 |
3423 |
123.8400 |
17-May-2019 11:12:39 |
XLON |
01002010000069218-E0e2CLIpGucc20190517 |
3423 |
123.8400 |
17-May-2019 11:12:40 |
XLON |
01002010000069218-E0e2CLIpGucu20190517 |
1251 |
123.8400 |
17-May-2019 11:12:40 |
XLON |
01002010000069218-E0e2CLIpGucw20190517 |
4342 |
123.8000 |
17-May-2019 11:13:36 |
XLON |
01002010000069482-E0e2CLIpGvHK20190517 |
1145 |
123.8000 |
17-May-2019 11:13:36 |
XLON |
01002010000069482-E0e2CLIpGvHF20190517 |
5063 |
123.8000 |
17-May-2019 11:13:42 |
XLON |
01002010000069482-E0e2CLIpGvJg20190517 |
4332 |
123.7400 |
17-May-2019 11:16:24 |
XLON |
11002110000070343-E0e2CLIpGxXk20190517 |
11000 |
123.7600 |
17-May-2019 11:17:10 |
XLON |
01002010000070469-E0e2CLIpGy5r20190517 |
1547 |
123.7600 |
17-May-2019 11:17:10 |
XLON |
01002010000070469-E0e2CLIpGy5t20190517 |
4723 |
123.8000 |
17-May-2019 11:18:26 |
XLON |
01002010000070798-E0e2CLIpGywn20190517 |
4727 |
123.8600 |
17-May-2019 11:19:03 |
XLON |
01002010000070982-E0e2CLIpGzRf20190517 |
2861 |
123.8600 |
17-May-2019 11:19:33 |
XLON |
01002010000071111-E0e2CLIpGzpT20190517 |
330 |
123.8800 |
17-May-2019 11:19:56 |
XLON |
11002110000071456-E0e2CLIpH0CI20190517 |
3978 |
123.8800 |
17-May-2019 11:19:56 |
XLON |
11002110000071456-E0e2CLIpH0CG20190517 |
2987 |
123.8800 |
17-May-2019 11:20:17 |
XLON |
01002010000071280-E0e2CLIpH0YR20190517 |
1074 |
123.8800 |
17-May-2019 11:20:17 |
XLON |
01002010000071280-E0e2CLIpH0YT20190517 |
671 |
123.8800 |
17-May-2019 11:20:44 |
XLON |
11002110000071657-E0e2CLIpH0uN20190517 |
3500 |
123.8800 |
17-May-2019 11:20:44 |
XLON |
11002110000071657-E0e2CLIpH0uL20190517 |
4410 |
123.8800 |
17-May-2019 11:21:02 |
XLON |
11002110000071740-E0e2CLIpH16T20190517 |
3014 |
123.8800 |
17-May-2019 11:21:28 |
XLON |
01002010000071592-E0e2CLIpH1LN20190517 |
935 |
123.8800 |
17-May-2019 11:21:28 |
XLON |
01002010000071592-E0e2CLIpH1LP20190517 |
4034 |
123.8800 |
17-May-2019 11:21:52 |
XLON |
01002010000071679-E0e2CLIpH1fJ20190517 |
4044 |
123.8800 |
17-May-2019 11:22:16 |
XLON |
01002010000071762-E0e2CLIpH1oq20190517 |
4500 |
123.8600 |
17-May-2019 11:22:40 |
XLON |
11002110000072153-E0e2CLIpH2DB20190517 |
2702 |
123.8200 |
17-May-2019 11:23:06 |
XLON |
01002010000072002-E0e2CLIpH2fa20190517 |
1211 |
123.8200 |
17-May-2019 11:23:06 |
XLON |
01002010000072002-E0e2CLIpH2fc20190517 |
2793 |
123.8200 |
17-May-2019 11:23:30 |
XLON |
11002110000072346-E0e2CLIpH2qP20190517 |
2839 |
123.8200 |
17-May-2019 11:23:30 |
XLON |
11002110000072346-E0e2CLIpH2qR20190517 |
4828 |
123.8000 |
17-May-2019 11:23:41 |
XLON |
01002010000072109-E0e2CLIpH2yB20190517 |
5492 |
123.8600 |
17-May-2019 11:24:32 |
XLON |
01002010000072306-E0e2CLIpH3KC20190517 |
2545 |
123.8400 |
17-May-2019 11:25:21 |
XLON |
11002110000072801-E0e2CLIpH3kr20190517 |
6404 |
123.8400 |
17-May-2019 11:25:21 |
XLON |
11002110000072816-E0e2CLIpH3kt20190517 |
739 |
123.8400 |
17-May-2019 11:25:21 |
XLON |
01002010000072550-E0e2CLIpH3kp20190517 |
823 |
123.8400 |
17-May-2019 11:25:21 |
XLON |
01002010000072574-E0e2CLIpH3kv20190517 |
5578 |
123.8400 |
17-May-2019 11:25:21 |
XLON |
11002110000072796-E0e2CLIpH3kn20190517 |
4708 |
123.8200 |
17-May-2019 11:25:22 |
XLON |
11002110000072553-E0e2CLIpH3qu20190517 |
5747 |
123.7800 |
17-May-2019 11:27:04 |
XLON |
11002110000073187-E0e2CLIpH4nN20190517 |
3700 |
123.7800 |
17-May-2019 11:27:04 |
XLON |
11002110000073187-E0e2CLIpH4nL20190517 |
2193 |
123.7400 |
17-May-2019 11:27:20 |
XLON |
01002010000072925-E0e2CLIpH4yB20190517 |
13896 |
123.7400 |
17-May-2019 11:27:20 |
XLON |
01002010000072925-E0e2CLIpH4yD20190517 |
3999 |
123.6800 |
17-May-2019 11:27:51 |
XLON |
11002110000073274-E0e2CLIpH5E920190517 |
2950 |
123.8200 |
17-May-2019 11:29:57 |
XLON |
01002010000073648-E0e2CLIpH6Sa20190517 |
1710 |
123.8200 |
17-May-2019 11:29:57 |
XLON |
01002010000073648-E0e2CLIpH6SW20190517 |
3500 |
123.8200 |
17-May-2019 11:29:57 |
XLON |
01002010000073648-E0e2CLIpH6SY20190517 |
5139 |
123.7600 |
17-May-2019 11:30:00 |
XLON |
01002010000073682-E0e2CLIpH6WI20190517 |
915 |
123.7600 |
17-May-2019 11:30:43 |
XLON |
01002010000074057-E0e2CLIpH77t20190517 |
12335 |
123.7600 |
17-May-2019 11:30:44 |
XLON |
01002010000074057-E0e2CLIpH7BI20190517 |
17035 |
123.7400 |
17-May-2019 11:30:50 |
XLON |
01002010000073748-E0e2CLIpH7IE20190517 |
388 |
123.7800 |
17-May-2019 11:34:55 |
XLON |
11002110000075691-E0e2CLIpHARv20190517 |
3600 |
123.7800 |
17-May-2019 11:34:55 |
XLON |
11002110000075691-E0e2CLIpHARt20190517 |
2700 |
123.7800 |
17-May-2019 11:35:06 |
XLON |
01002010000075498-E0e2CLIpHAXL20190517 |
3988 |
123.7600 |
17-May-2019 11:35:20 |
XLON |
01002010000075439-E0e2CLIpHAdv20190517 |
1934 |
123.7600 |
17-May-2019 11:36:04 |
XLON |
11002110000076098-E0e2CLIpHBUo20190517 |
2756 |
123.7600 |
17-May-2019 11:36:04 |
XLON |
11002110000076098-E0e2CLIpHBUm20190517 |
4885 |
123.9200 |
17-May-2019 11:36:55 |
XLON |
01002010000075974-E0e2CLIpHCMd20190517 |
4535 |
123.8800 |
17-May-2019 11:37:09 |
XLON |
11002110000076256-E0e2CLIpHCW920190517 |
3437 |
123.8800 |
17-May-2019 11:37:46 |
XLON |
11002110000076327-E0e2CLIpHCma20190517 |
4712 |
123.8800 |
17-May-2019 11:37:59 |
XLON |
11002110000076378-E0e2CLIpHCvd20190517 |
5637 |
123.9800 |
17-May-2019 11:39:08 |
XLON |
11002110000076557-E0e2CLIpHDTs20190517 |
3459 |
123.9800 |
17-May-2019 11:39:08 |
XLON |
01002010000076291-E0e2CLIpHDTq20190517 |
2959 |
124.0000 |
17-May-2019 11:39:49 |
XLON |
11002110000076617-E0e2CLIpHDnX20190517 |
979 |
124.0000 |
17-May-2019 11:39:49 |
XLON |
11002110000076617-E0e2CLIpHDnV20190517 |
3700 |
123.9800 |
17-May-2019 11:39:56 |
XLON |
01002010000076364-E0e2CLIpHDsm20190517 |
4013 |
123.9800 |
17-May-2019 11:40:26 |
XLON |
11002110000076692-E0e2CLIpHEEd20190517 |
981 |
124.0000 |
17-May-2019 11:41:08 |
XLON |
01002010000076494-E0e2CLIpHEed20190517 |
2940 |
124.0000 |
17-May-2019 11:41:08 |
XLON |
01002010000076494-E0e2CLIpHEeZ20190517 |
4780 |
124.0600 |
17-May-2019 11:41:48 |
XLON |
01002010000076598-E0e2CLIpHEvw20190517 |
1142 |
124.0600 |
17-May-2019 11:41:48 |
XLON |
01002010000076598-E0e2CLIpHEvu20190517 |
3994 |
124.0600 |
17-May-2019 11:41:53 |
XLON |
11002110000076863-E0e2CLIpHExW20190517 |
3885 |
124.0200 |
17-May-2019 11:42:19 |
XLON |
11002110000076898-E0e2CLIpHFA120190517 |
380 |
124.0200 |
17-May-2019 11:42:45 |
XLON |
01002010000076676-E0e2CLIpHFHK20190517 |
3500 |
124.0200 |
17-May-2019 11:42:45 |
XLON |
01002010000076676-E0e2CLIpHFHI20190517 |
3300 |
124.0000 |
17-May-2019 11:43:11 |
XLON |
01002010000076708-E0e2CLIpHFiQ20190517 |
567 |
124.0000 |
17-May-2019 11:43:11 |
XLON |
01002010000076708-E0e2CLIpHFiS20190517 |
4148 |
123.9600 |
17-May-2019 11:43:42 |
XLON |
01002010000076808-E0e2CLIpHGIw20190517 |
4726 |
123.9600 |
17-May-2019 11:43:42 |
XLON |
11002110000077053-E0e2CLIpHGIu20190517 |
4768 |
123.9000 |
17-May-2019 11:44:38 |
XLON |
01002010000077008-E0e2CLIpHGhn20190517 |
2156 |
123.8800 |
17-May-2019 11:44:45 |
XLON |
11002110000077258-E0e2CLIpHGpk20190517 |
3804 |
123.8800 |
17-May-2019 11:44:45 |
XLON |
11002110000077258-E0e2CLIpHGpm20190517 |
17910 |
123.8400 |
17-May-2019 11:45:29 |
XLON |
11002110000077408-E0e2CLIpHHIa20190517 |
17910 |
123.8200 |
17-May-2019 11:45:37 |
XLON |
11002110000077359-E0e2CLIpHHNV20190517 |
11423 |
123.6800 |
17-May-2019 11:46:59 |
XLON |
11002110000077594-E0e2CLIpHILT20190517 |
5534 |
123.6400 |
17-May-2019 11:50:26 |
XLON |
11002110000078260-E0e2CLIpHKin20190517 |
522 |
123.6400 |
17-May-2019 11:50:26 |
XLON |
11002110000078260-E0e2CLIpHKip20190517 |
3400 |
123.6600 |
17-May-2019 11:50:29 |
XLON |
11002110000078275-E0e2CLIpHKl920190517 |
1034 |
123.6600 |
17-May-2019 11:50:29 |
XLON |
11002110000078275-E0e2CLIpHKl720190517 |
3460 |
123.7200 |
17-May-2019 11:51:18 |
XLON |
11002110000078429-E0e2CLIpHL9920190517 |
7607 |
123.7200 |
17-May-2019 11:51:18 |
XLON |
01002010000078175-E0e2CLIpHL9720190517 |
8183 |
123.6800 |
17-May-2019 11:51:30 |
XLON |
11002110000078335-E0e2CLIpHLGl20190517 |
4398 |
123.6400 |
17-May-2019 11:53:53 |
XLON |
01002010000078278-E0e2CLIpHMWA20190517 |
2696 |
123.6400 |
17-May-2019 11:53:56 |
XLON |
11002110000078904-E0e2CLIpHMcN20190517 |
3500 |
123.6400 |
17-May-2019 11:53:56 |
XLON |
11002110000078904-E0e2CLIpHMcL20190517 |
4664 |
123.6200 |
17-May-2019 11:54:02 |
XLON |
01002010000078272-E0e2CLIpHMfi20190517 |
940 |
123.6000 |
17-May-2019 11:54:03 |
XLON |
01002010000078498-E0e2CLIpHMgK20190517 |
6555 |
123.6000 |
17-May-2019 11:54:03 |
XLON |
11002110000078814-E0e2CLIpHMgO20190517 |
2066 |
123.6000 |
17-May-2019 11:54:03 |
XLON |
01002010000078498-E0e2CLIpHMgM20190517 |
7178 |
123.6400 |
17-May-2019 11:55:30 |
XLON |
11002110000079064-E0e2CLIpHNLx20190517 |
3424 |
123.7000 |
17-May-2019 11:56:52 |
XLON |
01002010000079015-E0e2CLIpHOCT20190517 |
2994 |
123.6600 |
17-May-2019 11:58:26 |
XLON |
01002010000079193-E0e2CLIpHOtt20190517 |
622 |
123.6600 |
17-May-2019 11:58:26 |
XLON |
01002010000079193-E0e2CLIpHOtx20190517 |
2625 |
123.6600 |
17-May-2019 11:58:26 |
XLON |
01002010000079193-E0e2CLIpHOtv20190517 |
2587 |
123.6600 |
17-May-2019 11:58:26 |
XLON |
01002010000079193-E0e2CLIpHOtr20190517 |
3559 |
123.6400 |
17-May-2019 11:58:32 |
XLON |
11002110000079441-E0e2CLIpHOzY20190517 |
2010 |
123.6400 |
17-May-2019 11:58:32 |
XLON |
11002110000079441-E0e2CLIpHOza20190517 |
3765 |
123.6200 |
17-May-2019 11:59:13 |
XLON |
11002110000079276-E0e2CLIpHPEj20190517 |
4079 |
123.5600 |
17-May-2019 11:59:18 |
XLON |
11002110000079473-E0e2CLIpHPJJ20190517 |
1614 |
123.5600 |
17-May-2019 11:59:23 |
XLON |
11002110000079473-E0e2CLIpHPPG20190517 |
2630 |
123.5600 |
17-May-2019 11:59:23 |
XLON |
11002110000079473-E0e2CLIpHPPE20190517 |
537 |
123.5600 |
17-May-2019 12:02:36 |
XLON |
01002010000080328-E0e2CLIpHSIq20190517 |
15683 |
123.5600 |
17-May-2019 12:02:36 |
XLON |
01002010000080311-E0e2CLIpHSIm20190517 |
16673 |
123.5600 |
17-May-2019 12:02:36 |
XLON |
01002010000080309-E0e2CLIpHSIk20190517 |
207 |
123.5600 |
17-May-2019 12:02:36 |
XLON |
11002110000080583-E0e2CLIpHSIo20190517 |
7216 |
123.4800 |
17-May-2019 12:04:24 |
XLON |
01002010000080610-E0e2CLIpHTLn20190517 |
321 |
123.4800 |
17-May-2019 12:04:24 |
XLON |
01002010000080610-E0e2CLIpHTLT20190517 |
4025 |
123.4800 |
17-May-2019 12:04:24 |
XLON |
11002110000080624-E0e2CLIpHTLP20190517 |
13437 |
123.5200 |
17-May-2019 12:04:24 |
XLON |
11002110000080869-E0e2CLIpHTKm20190517 |
18323 |
123.5400 |
17-May-2019 12:04:24 |
XLON |
01002010000080609-E0e2CLIpHTJw20190517 |
6980 |
123.4400 |
17-May-2019 12:06:07 |
XLON |
11002110000081162-E0e2CLIpHUYK20190517 |
1129 |
123.4400 |
17-May-2019 12:06:07 |
XLON |
11002110000081162-E0e2CLIpHUYP20190517 |
8626 |
123.3800 |
17-May-2019 12:08:08 |
XLON |
11002110000081280-E0e2CLIpHVzl20190517 |
6150 |
123.4800 |
17-May-2019 12:09:31 |
XLON |
11002110000081677-E0e2CLIpHWs220190517 |
4158 |
123.4800 |
17-May-2019 12:09:31 |
XLON |
11002110000081677-E0e2CLIpHWqq20190517 |
3188 |
123.4600 |
17-May-2019 12:10:10 |
XLON |
11002110000081810-E0e2CLIpHXcO20190517 |
3173 |
123.4600 |
17-May-2019 12:10:10 |
XLON |
11002110000081810-E0e2CLIpHXe220190517 |
778 |
123.4400 |
17-May-2019 12:10:11 |
XLON |
01002010000081586-E0e2CLIpHXir20190517 |
6355 |
123.4400 |
17-May-2019 12:12:13 |
XLON |
01002010000081973-E0e2CLIpHZ3u20190517 |
3500 |
123.6000 |
17-May-2019 12:13:20 |
XLON |
11002110000082382-E0e2CLIpHaBs20190517 |
3454 |
123.7000 |
17-May-2019 12:14:00 |
XLON |
11002110000082480-E0e2CLIpHaho20190517 |
3875 |
123.7000 |
17-May-2019 12:14:00 |
XLON |
01002010000082264-E0e2CLIpHahm20190517 |
3920 |
123.7000 |
17-May-2019 12:14:16 |
XLON |
11002110000082528-E0e2CLIpHatW20190517 |
3547 |
123.6800 |
17-May-2019 12:14:58 |
XLON |
11002110000082593-E0e2CLIpHbJa20190517 |
3941 |
123.6800 |
17-May-2019 12:14:58 |
XLON |
01002010000082349-E0e2CLIpHbJU20190517 |
202 |
123.6800 |
17-May-2019 12:15:13 |
XLON |
11002110000082651-E0e2CLIpHbXf20190517 |
389 |
123.6800 |
17-May-2019 12:15:13 |
XLON |
11002110000082651-E0e2CLIpHbXh20190517 |
3217 |
123.6800 |
17-May-2019 12:15:13 |
XLON |
11002110000082651-E0e2CLIpHbXj20190517 |
3500 |
123.6800 |
17-May-2019 12:15:32 |
XLON |
11002110000082706-E0e2CLIpHbgj20190517 |
5889 |
123.7600 |
17-May-2019 12:17:18 |
XLON |
01002010000082794-E0e2CLIpHdCU20190517 |
612 |
123.7600 |
17-May-2019 12:17:18 |
XLON |
01002010000082614-E0e2CLIpHdCC20190517 |
2849 |
123.7600 |
17-May-2019 12:17:18 |
XLON |
01002010000082614-E0e2CLIpHdCE20190517 |
3968 |
123.7600 |
17-May-2019 12:17:18 |
XLON |
11002110000082825-E0e2CLIpHdCA20190517 |
3864 |
123.7200 |
17-May-2019 12:17:19 |
XLON |
11002110000082996-E0e2CLIpHdHo20190517 |
4461 |
123.7400 |
17-May-2019 12:18:20 |
XLON |
11002110000083062-E0e2CLIpHe5X20190517 |
680 |
123.7800 |
17-May-2019 12:18:29 |
XLON |
11002110000083173-E0e2CLIpHeF220190517 |
3964 |
123.7800 |
17-May-2019 12:18:29 |
XLON |
11002110000083172-E0e2CLIpHeEy20190517 |
3558 |
123.7800 |
17-May-2019 12:18:29 |
XLON |
01002010000082972-E0e2CLIpHeF020190517 |
9463 |
123.8800 |
17-May-2019 12:19:45 |
XLON |
01002010000083140-E0e2CLIpHev620190517 |
11217 |
123.9000 |
17-May-2019 12:19:46 |
XLON |
11002110000083385-E0e2CLIpHewr20190517 |
2856 |
123.9000 |
17-May-2019 12:19:46 |
XLON |
11002110000083385-E0e2CLIpHewp20190517 |
3500 |
123.9000 |
17-May-2019 12:20:04 |
XLON |
11002110000083430-E0e2CLIpHf8n20190517 |
1781 |
123.9000 |
17-May-2019 12:20:21 |
XLON |
11002110000083473-E0e2CLIpHfGh20190517 |
3600 |
123.8800 |
17-May-2019 12:20:29 |
XLON |
11002110000083504-E0e2CLIpHfL320190517 |
263 |
123.8800 |
17-May-2019 12:20:29 |
XLON |
11002110000083504-E0e2CLIpHfL520190517 |
1400 |
123.8800 |
17-May-2019 12:20:47 |
XLON |
11002110000083552-E0e2CLIpHfRv20190517 |
3916 |
123.9200 |
17-May-2019 12:20:56 |
XLON |
11002110000083571-E0e2CLIpHfWN20190517 |
3812 |
123.8800 |
17-May-2019 12:21:12 |
XLON |
01002010000083413-E0e2CLIpHffq20190517 |
3806 |
123.8800 |
17-May-2019 12:21:30 |
XLON |
01002010000083453-E0e2CLIpHfrH20190517 |
2427 |
123.8400 |
17-May-2019 12:21:48 |
XLON |
01002010000083515-E0e2CLIpHg7C20190517 |
2900 |
123.8400 |
17-May-2019 12:21:48 |
XLON |
01002010000083515-E0e2CLIpHg7A20190517 |
4608 |
123.8400 |
17-May-2019 12:22:14 |
XLON |
11002110000083767-E0e2CLIpHgNH20190517 |
124 |
123.8400 |
17-May-2019 12:22:14 |
XLON |
11002110000083767-E0e2CLIpHgNF20190517 |
1411 |
123.8200 |
17-May-2019 12:22:31 |
XLON |
01002010000083630-E0e2CLIpHgWp20190517 |
4300 |
123.8200 |
17-May-2019 12:22:31 |
XLON |
01002010000083630-E0e2CLIpHgWn20190517 |
417 |
123.8400 |
17-May-2019 12:23:11 |
XLON |
01002010000083757-E0e2CLIpHgu220190517 |
6191 |
123.8600 |
17-May-2019 12:23:35 |
XLON |
01002010000083852-E0e2CLIpHhI820190517 |
2803 |
123.8600 |
17-May-2019 12:23:35 |
XLON |
01002010000083852-E0e2CLIpHhI620190517 |
2382 |
123.8600 |
17-May-2019 12:23:35 |
XLON |
01002010000083852-E0e2CLIpHhI420190517 |
3500 |
123.8600 |
17-May-2019 12:24:01 |
XLON |
11002110000084172-E0e2CLIpHhaM20190517 |
2312 |
123.8600 |
17-May-2019 12:24:01 |
XLON |
11002110000084172-E0e2CLIpHhaO20190517 |
7748 |
123.8400 |
17-May-2019 12:24:20 |
XLON |
01002010000083971-E0e2CLIpHhml20190517 |
1968 |
123.9200 |
17-May-2019 12:27:26 |
XLON |
11002110000084766-E0e2CLIpHjQ920190517 |
11809 |
123.9200 |
17-May-2019 12:27:26 |
XLON |
01002010000084629-E0e2CLIpHjQt20190517 |
1969 |
123.9200 |
17-May-2019 12:27:26 |
XLON |
01002010000084562-E0e2CLIpHjQB20190517 |
10825 |
123.9200 |
17-May-2019 12:27:26 |
XLON |
01002010000084554-E0e2CLIpHjQ720190517 |
1382 |
123.9000 |
17-May-2019 12:27:27 |
XLON |
11002110000084841-E0e2CLIpHjSW20190517 |
3500 |
123.9000 |
17-May-2019 12:27:27 |
XLON |
11002110000084841-E0e2CLIpHjSR20190517 |
3697 |
123.9000 |
17-May-2019 12:27:31 |
XLON |
01002010000084638-E0e2CLIpHjUC20190517 |
1612 |
123.8600 |
17-May-2019 12:28:12 |
XLON |
01002010000084754-E0e2CLIpHjwa20190517 |
2241 |
123.8600 |
17-May-2019 12:28:12 |
XLON |
01002010000084754-E0e2CLIpHjwY20190517 |
3500 |
123.8400 |
17-May-2019 12:28:33 |
XLON |
11002110000085039-E0e2CLIpHkSt20190517 |
3500 |
123.8000 |
17-May-2019 12:28:52 |
XLON |
01002010000084900-E0e2CLIpHktE20190517 |
1046 |
123.8000 |
17-May-2019 12:28:52 |
XLON |
01002010000084900-E0e2CLIpHktG20190517 |
3862 |
123.8400 |
17-May-2019 12:29:49 |
XLON |
11002110000085246-E0e2CLIpHlYJ20190517 |
3872 |
123.8400 |
17-May-2019 12:29:49 |
XLON |
01002010000085030-E0e2CLIpHlYL20190517 |
3571 |
123.7800 |
17-May-2019 12:30:23 |
XLON |
01002010000085194-E0e2CLIpHm6Q20190517 |
3847 |
123.7800 |
17-May-2019 12:30:23 |
XLON |
01002010000085127-E0e2CLIpHm6O20190517 |
8937 |
123.7800 |
17-May-2019 12:31:16 |
XLON |
01002010000085470-E0e2CLIpHmmb20190517 |
4722 |
123.7800 |
17-May-2019 12:31:16 |
XLON |
11002110000085688-E0e2CLIpHmmd20190517 |
10326 |
123.8000 |
17-May-2019 12:31:16 |
XLON |
01002010000085481-E0e2CLIpHmmO20190517 |
14000 |
123.6600 |
17-May-2019 12:32:47 |
XLON |
01002010000085700-E0e2CLIpHng620190517 |
14000 |
123.6400 |
17-May-2019 12:33:19 |
XLON |
11002110000085911-E0e2CLIpHnuP20190517 |
887 |
123.6600 |
17-May-2019 12:35:36 |
XLON |
11002110000086285-E0e2CLIpHp3b20190517 |
11185 |
123.6600 |
17-May-2019 12:35:36 |
XLON |
11002110000086245-E0e2CLIpHp3X20190517 |
9281 |
123.6600 |
17-May-2019 12:35:36 |
XLON |
01002010000086037-E0e2CLIpHp3Z20190517 |
2034 |
123.6600 |
17-May-2019 12:35:36 |
XLON |
11002110000086306-E0e2CLIpHp3d20190517 |
9131 |
123.6200 |
17-May-2019 12:37:04 |
XLON |
01002010000086174-E0e2CLIpHppx20190517 |
12303 |
123.5800 |
17-May-2019 12:38:12 |
XLON |
01002010000086381-E0e2CLIpHqGk20190517 |
7712 |
123.5400 |
17-May-2019 12:38:17 |
XLON |
01002010000086328-E0e2CLIpHqNP20190517 |
9976 |
123.5000 |
17-May-2019 12:39:25 |
XLON |
11002110000086859-E0e2CLIpHr3120190517 |
7981 |
123.4400 |
17-May-2019 12:41:15 |
XLON |
11002110000087241-E0e2CLIpHsct20190517 |
10960 |
123.3800 |
17-May-2019 12:42:09 |
XLON |
11002110000087232-E0e2CLIpHtEN20190517 |
2139 |
123.5000 |
17-May-2019 12:44:45 |
XLON |
01002010000087857-E0e2CLIpHupb20190517 |
9464 |
123.5000 |
17-May-2019 12:44:45 |
XLON |
01002010000087853-E0e2CLIpHupA20190517 |
8286 |
123.4200 |
17-May-2019 12:45:44 |
XLON |
01002010000087987-E0e2CLIpHvmm20190517 |
8100 |
123.4200 |
17-May-2019 12:46:51 |
XLON |
11002110000088560-E0e2CLIpHwfs20190517 |
3765 |
123.4000 |
17-May-2019 12:46:52 |
XLON |
01002010000088355-E0e2CLIpHwhD20190517 |
3562 |
123.4000 |
17-May-2019 12:48:59 |
XLON |
11002110000088895-E0e2CLIpHy1H20190517 |
2432 |
123.5400 |
17-May-2019 12:50:03 |
XLON |
01002010000089123-E0e2CLIpHygF20190517 |
4422 |
123.5400 |
17-May-2019 12:50:03 |
XLON |
01002010000089123-E0e2CLIpHygH20190517 |
3805 |
123.5400 |
17-May-2019 12:50:44 |
XLON |
01002010000089241-E0e2CLIpHz9A20190517 |
3050 |
123.5400 |
17-May-2019 12:50:55 |
XLON |
01002010000089334-E0e2CLIpHzDW20190517 |
758 |
123.5400 |
17-May-2019 12:50:55 |
XLON |
01002010000089334-E0e2CLIpHzDP20190517 |
1415 |
123.5600 |
17-May-2019 12:51:15 |
XLON |
11002110000089719-E0e2CLIpHzoS20190517 |
3864 |
123.6400 |
17-May-2019 12:51:52 |
XLON |
11002110000090073-E0e2CLIpI0TC20190517 |
3500 |
123.6400 |
17-May-2019 12:51:52 |
XLON |
11002110000090073-E0e2CLIpI0TA20190517 |
3500 |
123.6400 |
17-May-2019 12:52:17 |
XLON |
11002110000090211-E0e2CLIpI0fZ20190517 |
344 |
123.6400 |
17-May-2019 12:52:17 |
XLON |
11002110000090211-E0e2CLIpI0fb20190517 |
3500 |
123.6200 |
17-May-2019 12:52:43 |
XLON |
01002010000090129-E0e2CLIpI0rR20190517 |
206 |
123.6200 |
17-May-2019 12:52:43 |
XLON |
01002010000090129-E0e2CLIpI0rT20190517 |
2241 |
123.6400 |
17-May-2019 12:53:10 |
XLON |
11002110000090557-E0e2CLIpI1DP20190517 |
1476 |
123.6400 |
17-May-2019 12:53:10 |
XLON |
11002110000090557-E0e2CLIpI1DR20190517 |
3736 |
123.6400 |
17-May-2019 12:53:35 |
XLON |
11002110000090827-E0e2CLIpI1UO20190517 |
3737 |
123.7000 |
17-May-2019 12:54:01 |
XLON |
01002010000090937-E0e2CLIpI1le20190517 |
2800 |
123.6400 |
17-May-2019 12:54:27 |
XLON |
11002110000091344-E0e2CLIpI20J20190517 |
3722 |
123.6400 |
17-May-2019 12:54:46 |
XLON |
01002010000091285-E0e2CLIpI28l20190517 |
3500 |
123.6400 |
17-May-2019 12:55:12 |
XLON |
11002110000091615-E0e2CLIpI2LX20190517 |
322 |
123.6400 |
17-May-2019 12:55:36 |
XLON |
01002010000091502-E0e2CLIpI2Yd20190517 |
358 |
123.6400 |
17-May-2019 12:56:06 |
XLON |
01002010000091629-E0e2CLIpI2wP20190517 |
640 |
123.6400 |
17-May-2019 12:56:07 |
XLON |
11002110000091809-E0e2CLIpI2xq20190517 |
4500 |
123.6400 |
17-May-2019 12:56:07 |
XLON |
11002110000091809-E0e2CLIpI2xs20190517 |
252 |
123.6200 |
17-May-2019 12:56:08 |
XLON |
01002010000091631-E0e2CLIpI2zF20190517 |
456 |
123.6200 |
17-May-2019 12:56:11 |
XLON |
01002010000091631-E0e2CLIpI34R20190517 |
2824 |
123.6200 |
17-May-2019 12:56:11 |
XLON |
01002010000091631-E0e2CLIpI34T20190517 |
3500 |
123.6000 |
17-May-2019 12:56:39 |
XLON |
11002110000091914-E0e2CLIpI3Nq20190517 |
4496 |
123.5800 |
17-May-2019 12:56:51 |
XLON |
01002010000091727-E0e2CLIpI3SS20190517 |
1893 |
123.5200 |
17-May-2019 12:57:33 |
XLON |
01002010000091925-E0e2CLIpI3mi20190517 |
3075 |
123.5200 |
17-May-2019 12:57:33 |
XLON |
01002010000091925-E0e2CLIpI3mg20190517 |
3821 |
123.4600 |
17-May-2019 12:57:50 |
XLON |
01002010000091926-E0e2CLIpI3zZ20190517 |
3895 |
123.5000 |
17-May-2019 12:57:50 |
XLON |
11002110000092118-E0e2CLIpI3yw20190517 |
604 |
123.4600 |
17-May-2019 12:58:56 |
XLON |
01002010000092537-E0e2CLIpI4bo20190517 |
3500 |
123.4600 |
17-May-2019 12:58:56 |
XLON |
01002010000092537-E0e2CLIpI4bm20190517 |
4123 |
123.4600 |
17-May-2019 12:59:23 |
XLON |
11002110000092901-E0e2CLIpI4m920190517 |
435 |
123.4600 |
17-May-2019 12:59:23 |
XLON |
11002110000092901-E0e2CLIpI4mB20190517 |
1756 |
123.4600 |
17-May-2019 12:59:52 |
XLON |
01002010000092905-E0e2CLIpI4we20190517 |
2722 |
123.4600 |
17-May-2019 12:59:52 |
XLON |
01002010000092905-E0e2CLIpI4wc20190517 |
5223 |
123.4400 |
17-May-2019 13:00:03 |
XLON |
11002110000092712-E0e2CLIpI5Jr20190517 |
3773 |
123.4600 |
17-May-2019 13:00:54 |
XLON |
11002110000093703-E0e2CLIpI69720190517 |
3827 |
123.4600 |
17-May-2019 13:01:18 |
XLON |
11002110000093880-E0e2CLIpI6Ot20190517 |
5282 |
123.4400 |
17-May-2019 13:01:21 |
XLON |
01002010000093526-E0e2CLIpI6Pe20190517 |
4099 |
123.5000 |
17-May-2019 13:02:20 |
XLON |
01002010000094361-E0e2CLIpI7ET20190517 |
4689 |
123.5000 |
17-May-2019 13:02:20 |
XLON |
01002010000094392-E0e2CLIpI7EZ20190517 |
536 |
123.5000 |
17-May-2019 13:02:20 |
XLON |
01002010000094380-E0e2CLIpI7EV20190517 |
1269 |
123.5000 |
17-May-2019 13:02:20 |
XLON |
11002110000094587-E0e2CLIpI7EX20190517 |
227 |
123.5000 |
17-May-2019 13:02:20 |
XLON |
11002110000094605-E0e2CLIpI7Eb20190517 |
9632 |
123.4400 |
17-May-2019 13:02:32 |
XLON |
11002110000094738-E0e2CLIpI7Sn20190517 |
9527 |
123.4600 |
17-May-2019 13:02:32 |
XLON |
01002010000094539-E0e2CLIpI7SU20190517 |
620 |
123.4600 |
17-May-2019 13:02:32 |
XLON |
01002010000094539-E0e2CLIpI7SZ20190517 |
3765 |
123.4600 |
17-May-2019 13:04:35 |
XLON |
01002010000095512-E0e2CLIpI8ZB20190517 |
61 |
123.5000 |
17-May-2019 13:05:41 |
XLON |
11002110000096464-E0e2CLIpI9bn20190517 |
1368 |
123.5000 |
17-May-2019 13:05:41 |
XLON |
11002110000096464-E0e2CLIpI9bp20190517 |
271 |
123.5000 |
17-May-2019 13:05:49 |
XLON |
01002010000096355-E0e2CLIpI9fY20190517 |
3500 |
123.5000 |
17-May-2019 13:05:49 |
XLON |
01002010000096355-E0e2CLIpI9fW20190517 |
3500 |
123.4800 |
17-May-2019 13:06:11 |
XLON |
11002110000096759-E0e2CLIpIA1a20190517 |
261 |
123.4800 |
17-May-2019 13:06:11 |
XLON |
11002110000096759-E0e2CLIpIA1c20190517 |
3438 |
123.5000 |
17-May-2019 13:07:06 |
XLON |
01002010000096973-E0e2CLIpIAoS20190517 |
3782 |
123.5000 |
17-May-2019 13:07:06 |
XLON |
11002110000097142-E0e2CLIpIAoQ20190517 |
3472 |
123.5200 |
17-May-2019 13:07:44 |
XLON |
01002010000097336-E0e2CLIpIBo320190517 |
4265 |
123.5200 |
17-May-2019 13:07:44 |
XLON |
01002010000097334-E0e2CLIpIBo120190517 |
3684 |
123.5000 |
17-May-2019 13:08:01 |
XLON |
11002110000097747-E0e2CLIpIC7120190517 |
3827 |
123.5000 |
17-May-2019 13:08:21 |
XLON |
01002010000097780-E0e2CLIpICFm20190517 |
4720 |
123.5000 |
17-May-2019 13:08:43 |
XLON |
11002110000098140-E0e2CLIpICYk20190517 |
638 |
123.5000 |
17-May-2019 13:08:43 |
XLON |
11002110000098140-E0e2CLIpICYm20190517 |
4210 |
123.5000 |
17-May-2019 13:09:13 |
XLON |
01002010000098233-E0e2CLIpID7z20190517 |
5502 |
123.5000 |
17-May-2019 13:09:37 |
XLON |
01002010000098459-E0e2CLIpIDOA20190517 |
3827 |
123.4800 |
17-May-2019 13:09:51 |
XLON |
01002010000097952-E0e2CLIpIDaW20190517 |
1959 |
123.5600 |
17-May-2019 13:10:31 |
XLON |
11002110000099217-E0e2CLIpIE4o20190517 |
2535 |
123.5600 |
17-May-2019 13:10:31 |
XLON |
11002110000099217-E0e2CLIpIE4m20190517 |
935 |
123.5200 |
17-May-2019 13:10:36 |
XLON |
01002010000099039-E0e2CLIpIE8G20190517 |
3185 |
123.5200 |
17-May-2019 13:10:36 |
XLON |
01002010000099039-E0e2CLIpIE8K20190517 |
4600 |
123.5000 |
17-May-2019 13:11:21 |
XLON |
11002110000099595-E0e2CLIpIEbB20190517 |
1145 |
123.5000 |
17-May-2019 13:11:21 |
XLON |
11002110000099595-E0e2CLIpIEbD20190517 |
319 |
123.4800 |
17-May-2019 13:11:27 |
XLON |
01002010000099408-E0e2CLIpIEe720190517 |
3801 |
123.4800 |
17-May-2019 13:11:27 |
XLON |
01002010000099408-E0e2CLIpIEe920190517 |
2014 |
123.5400 |
17-May-2019 13:12:29 |
XLON |
01002010000100338-E0e2CLIpIFdC20190517 |
4500 |
123.5400 |
17-May-2019 13:12:29 |
XLON |
01002010000100338-E0e2CLIpIFdA20190517 |
3739 |
123.5200 |
17-May-2019 13:12:55 |
XLON |
11002110000100770-E0e2CLIpIG0W20190517 |
4549 |
123.4800 |
17-May-2019 13:13:17 |
XLON |
01002010000100759-E0e2CLIpIGDr20190517 |
2931 |
123.4800 |
17-May-2019 13:13:43 |
XLON |
11002110000101114-E0e2CLIpIGZJ20190517 |
3791 |
123.4400 |
17-May-2019 13:13:54 |
XLON |
11002110000100914-E0e2CLIpIGjN20190517 |
5169 |
123.4400 |
17-May-2019 13:14:22 |
XLON |
11002110000101462-E0e2CLIpIH1b20190517 |
4216 |
123.4600 |
17-May-2019 13:14:52 |
XLON |
01002010000101552-E0e2CLIpIHUM20190517 |
914 |
123.4600 |
17-May-2019 13:14:52 |
XLON |
01002010000101552-E0e2CLIpIHUO20190517 |
1142 |
123.4400 |
17-May-2019 13:15:02 |
XLON |
11002110000101708-E0e2CLIpIHex20190517 |
3146 |
123.4400 |
17-May-2019 13:15:02 |
XLON |
11002110000101708-E0e2CLIpIHez20190517 |
109 |
123.4400 |
17-May-2019 13:15:02 |
XLON |
11002110000101708-E0e2CLIpIHev20190517 |
224 |
123.4600 |
17-May-2019 13:15:48 |
XLON |
01002010000101997-E0e2CLIpIIFI20190517 |
3475 |
123.4600 |
17-May-2019 13:15:48 |
XLON |
01002010000101997-E0e2CLIpIIFG20190517 |
3699 |
123.4400 |
17-May-2019 13:16:03 |
XLON |
11002110000102159-E0e2CLIpIIQP20190517 |
2027 |
123.4800 |
17-May-2019 13:16:32 |
XLON |
01002010000102406-E0e2CLIpIIjR20190517 |
2523 |
123.4800 |
17-May-2019 13:16:32 |
XLON |
01002010000102406-E0e2CLIpIIjT20190517 |
1228 |
123.4800 |
17-May-2019 13:16:58 |
XLON |
11002110000102710-E0e2CLIpIJ3W20190517 |
2027 |
123.4800 |
17-May-2019 13:17:06 |
XLON |
11002110000102757-E0e2CLIpIJAf20190517 |
1768 |
123.4800 |
17-May-2019 13:17:06 |
XLON |
11002110000102757-E0e2CLIpIJAh20190517 |
4030 |
123.4800 |
17-May-2019 13:17:28 |
XLON |
11002110000102979-E0e2CLIpIJQ020190517 |
4107 |
123.4600 |
17-May-2019 13:17:29 |
XLON |
01002010000102831-E0e2CLIpIJQn20190517 |
6513 |
123.4800 |
17-May-2019 13:17:41 |
XLON |
01002010000102946-E0e2CLIpIJuI20190517 |
6513 |
123.5000 |
17-May-2019 13:18:13 |
XLON |
01002010000103218-E0e2CLIpIKaW20190517 |
4332 |
123.5400 |
17-May-2019 13:19:26 |
XLON |
11002110000104002-E0e2CLIpILWF20190517 |
972 |
123.5400 |
17-May-2019 13:19:26 |
XLON |
11002110000104101-E0e2CLIpILWJ20190517 |
865 |
123.5400 |
17-May-2019 13:19:26 |
XLON |
01002010000103947-E0e2CLIpILWH20190517 |
2128 |
123.5400 |
17-May-2019 13:20:09 |
XLON |
11002110000104387-E0e2CLIpILv320190517 |
3406 |
123.5400 |
17-May-2019 13:20:09 |
XLON |
11002110000104387-E0e2CLIpILv120190517 |
4433 |
123.5200 |
17-May-2019 13:20:42 |
XLON |
11002110000104835-E0e2CLIpIMNt20190517 |
4238 |
123.5000 |
17-May-2019 13:20:49 |
XLON |
11002110000104132-E0e2CLIpIMRf20190517 |
4418 |
123.4800 |
17-May-2019 13:21:33 |
XLON |
11002110000105360-E0e2CLIpIMxu20190517 |
4384 |
123.5000 |
17-May-2019 13:21:59 |
XLON |
01002010000105446-E0e2CLIpINKU20190517 |
3643 |
123.5000 |
17-May-2019 13:22:25 |
XLON |
11002110000105719-E0e2CLIpINT620190517 |
2818 |
123.5000 |
17-May-2019 13:22:41 |
XLON |
01002010000105736-E0e2CLIpINZf20190517 |
7055 |
123.5000 |
17-May-2019 13:23:27 |
XLON |
01002010000106135-E0e2CLIpINol20190517 |
7251 |
123.5000 |
17-May-2019 13:23:27 |
XLON |
01002010000106188-E0e2CLIpINop20190517 |
909 |
123.5000 |
17-May-2019 13:23:27 |
XLON |
11002110000106339-E0e2CLIpINor20190517 |
2460 |
123.5000 |
17-May-2019 13:23:27 |
XLON |
01002010000106205-E0e2CLIpINot20190517 |
2158 |
123.5000 |
17-May-2019 13:23:27 |
XLON |
11002110000106289-E0e2CLIpINon20190517 |
4102 |
123.4800 |
17-May-2019 13:25:03 |
XLON |
01002010000106926-E0e2CLIpIOds20190517 |
5594 |
123.4600 |
17-May-2019 13:25:18 |
XLON |
11002110000107076-E0e2CLIpIOqA20190517 |
3181 |
123.4600 |
17-May-2019 13:26:45 |
XLON |
11002110000108114-E0e2CLIpIPy820190517 |
6583 |
123.4600 |
17-May-2019 13:26:45 |
XLON |
11002110000108114-E0e2CLIpIPy420190517 |
4019 |
123.4600 |
17-May-2019 13:26:45 |
XLON |
11002110000108114-E0e2CLIpIPy620190517 |
1665 |
123.4800 |
17-May-2019 13:27:27 |
XLON |
11002110000108582-E0e2CLIpIQKj20190517 |
2564 |
123.4800 |
17-May-2019 13:27:27 |
XLON |
11002110000108582-E0e2CLIpIQKh20190517 |
1425 |
123.4800 |
17-May-2019 13:27:27 |
XLON |
11002110000108582-E0e2CLIpIQKf20190517 |
3500 |
123.5000 |
17-May-2019 13:27:52 |
XLON |
01002010000108684-E0e2CLIpIQYb20190517 |
4706 |
123.5000 |
17-May-2019 13:27:52 |
XLON |
01002010000108684-E0e2CLIpIQYd20190517 |
12454 |
123.4800 |
17-May-2019 13:28:07 |
XLON |
01002010000108461-E0e2CLIpIQgf20190517 |
8081 |
123.4200 |
17-May-2019 13:29:27 |
XLON |
01002010000109289-E0e2CLIpIRdP20190517 |
4029 |
123.3000 |
17-May-2019 13:30:51 |
XLON |
01002010000110410-E0e2CLIpISuC20190517 |
13530 |
123.3000 |
17-May-2019 13:30:51 |
XLON |
01002010000110410-E0e2CLIpISuA20190517 |
124 |
123.3000 |
17-May-2019 13:30:51 |
XLON |
01002010000110410-E0e2CLIpISuE20190517 |
17374 |
123.2800 |
17-May-2019 13:31:39 |
XLON |
11002110000110584-E0e2CLIpITVY20190517 |
1498 |
123.2800 |
17-May-2019 13:31:39 |
XLON |
11002110000110584-E0e2CLIpITVU20190517 |
3901 |
123.2400 |
17-May-2019 13:32:27 |
XLON |
11002110000110201-E0e2CLIpIU1H20190517 |
350 |
123.2400 |
17-May-2019 13:32:27 |
XLON |
01002010000110435-E0e2CLIpIU1L20190517 |
2291 |
123.2000 |
17-May-2019 13:33:02 |
XLON |
01002010000111070-E0e2CLIpIUVm20190517 |
2000 |
123.2000 |
17-May-2019 13:33:02 |
XLON |
01002010000111070-E0e2CLIpIUVb20190517 |
4433 |
123.2000 |
17-May-2019 13:33:02 |
XLON |
01002010000111070-E0e2CLIpIUVZ20190517 |
3659 |
123.3800 |
17-May-2019 13:36:38 |
XLON |
01002010000112671-E0e2CLIpIXHi20190517 |
3657 |
123.3800 |
17-May-2019 13:36:38 |
XLON |
11002110000112836-E0e2CLIpIXHk20190517 |
102 |
123.4800 |
17-May-2019 13:37:06 |
XLON |
01002010000113052-E0e2CLIpIY2l20190517 |
3500 |
123.4800 |
17-May-2019 13:37:06 |
XLON |
01002010000113052-E0e2CLIpIY2j20190517 |
3637 |
123.5000 |
17-May-2019 13:37:18 |
XLON |
11002110000113351-E0e2CLIpIYkl20190517 |
2944 |
123.5600 |
17-May-2019 13:37:41 |
XLON |
01002010000113411-E0e2CLIpIZj520190517 |
701 |
123.5600 |
17-May-2019 13:37:41 |
XLON |
01002010000113411-E0e2CLIpIZjQ20190517 |
3647 |
123.5400 |
17-May-2019 13:38:03 |
XLON |
11002110000113842-E0e2CLIpIaKg20190517 |
3679 |
123.5400 |
17-May-2019 13:38:24 |
XLON |
01002010000113898-E0e2CLIpIaog20190517 |
178 |
123.4600 |
17-May-2019 13:38:46 |
XLON |
01002010000114053-E0e2CLIpIbDk20190517 |
3500 |
123.4600 |
17-May-2019 13:38:46 |
XLON |
01002010000114053-E0e2CLIpIbDi20190517 |
3689 |
123.5600 |
17-May-2019 13:39:49 |
XLON |
11002110000114791-E0e2CLIpIc9F20190517 |
3539 |
123.5600 |
17-May-2019 13:39:49 |
XLON |
01002010000114617-E0e2CLIpIc9a20190517 |
128 |
123.5600 |
17-May-2019 13:39:51 |
XLON |
01002010000114644-E0e2CLIpIcAQ20190517 |
3578 |
123.5600 |
17-May-2019 13:39:51 |
XLON |
01002010000114644-E0e2CLIpIcAO20190517 |
941 |
123.5200 |
17-May-2019 13:40:13 |
XLON |
11002110000115133-E0e2CLIpIcdx20190517 |
2777 |
123.5200 |
17-May-2019 13:40:13 |
XLON |
11002110000115133-E0e2CLIpIcdz20190517 |
3500 |
123.6200 |
17-May-2019 13:40:50 |
XLON |
11002110000115495-E0e2CLIpIdFO20190517 |
226 |
123.6200 |
17-May-2019 13:40:50 |
XLON |
01002010000115323-E0e2CLIpIdFd20190517 |
227 |
123.6200 |
17-May-2019 13:40:57 |
XLON |
01002010000115389-E0e2CLIpIdL220190517 |
3500 |
123.6200 |
17-May-2019 13:40:57 |
XLON |
01002010000115389-E0e2CLIpIdL020190517 |
3734 |
123.6400 |
17-May-2019 13:41:19 |
XLON |
01002010000115602-E0e2CLIpIdiq20190517 |
3500 |
123.6600 |
17-May-2019 13:41:41 |
XLON |
01002010000115797-E0e2CLIpIe5w20190517 |
237 |
123.6600 |
17-May-2019 13:41:41 |
XLON |
01002010000115797-E0e2CLIpIe5y20190517 |
1984 |
123.6400 |
17-May-2019 13:42:03 |
XLON |
01002010000116021-E0e2CLIpIeVd20190517 |
1751 |
123.6400 |
17-May-2019 13:42:03 |
XLON |
01002010000116021-E0e2CLIpIeVb20190517 |
3735 |
123.7000 |
17-May-2019 13:42:28 |
XLON |
01002010000116227-E0e2CLIpIf0M20190517 |
3400 |
123.6800 |
17-May-2019 13:42:47 |
XLON |
01002010000116332-E0e2CLIpIfG420190517 |
708 |
123.6800 |
17-May-2019 13:42:47 |
XLON |
01002010000116332-E0e2CLIpIfG620190517 |
663 |
123.7200 |
17-May-2019 13:43:11 |
XLON |
11002110000116643-E0e2CLIpIfmZ20190517 |
3037 |
123.7200 |
17-May-2019 13:43:11 |
XLON |
11002110000116643-E0e2CLIpIfmW20190517 |
2226 |
123.7200 |
17-May-2019 13:43:33 |
XLON |
11002110000116768-E0e2CLIpIg1u20190517 |
1500 |
123.7200 |
17-May-2019 13:43:33 |
XLON |
11002110000116768-E0e2CLIpIg1r20190517 |
3727 |
123.6800 |
17-May-2019 13:43:55 |
XLON |
11002110000116885-E0e2CLIpIgN220190517 |
3714 |
123.6800 |
17-May-2019 13:44:34 |
XLON |
01002010000116801-E0e2CLIpIgpz20190517 |
81 |
123.6800 |
17-May-2019 13:44:39 |
XLON |
11002110000117080-E0e2CLIpIgvc20190517 |
129 |
123.6800 |
17-May-2019 13:44:39 |
XLON |
11002110000117080-E0e2CLIpIgve20190517 |
3500 |
123.6800 |
17-May-2019 13:44:39 |
XLON |
11002110000117080-E0e2CLIpIgva20190517 |
2999 |
123.6600 |
17-May-2019 13:45:01 |
XLON |
01002010000117027-E0e2CLIpIh8q20190517 |
4081 |
123.6800 |
17-May-2019 13:45:28 |
XLON |
01002010000117133-E0e2CLIpIhaK20190517 |
3672 |
123.7200 |
17-May-2019 13:45:43 |
XLON |
11002110000117550-E0e2CLIpIhoT20190517 |
3313 |
123.6800 |
17-May-2019 13:46:05 |
XLON |
01002010000117517-E0e2CLIpIi3U20190517 |
4418 |
123.6800 |
17-May-2019 13:46:05 |
XLON |
11002110000117698-E0e2CLIpIi3F20190517 |
4535 |
123.7200 |
17-May-2019 13:46:52 |
XLON |
11002110000117942-E0e2CLIpIibI20190517 |
3973 |
123.7200 |
17-May-2019 13:46:52 |
XLON |
11002110000117939-E0e2CLIpIibG20190517 |
13304 |
123.7200 |
17-May-2019 13:47:39 |
XLON |
11002110000118236-E0e2CLIpIjEw20190517 |
3899 |
123.7400 |
17-May-2019 13:49:07 |
XLON |
01002010000118827-E0e2CLIpIkm020190517 |
1383 |
123.7400 |
17-May-2019 13:49:07 |
XLON |
11002110000119022-E0e2CLIpIkm220190517 |
4226 |
123.7400 |
17-May-2019 13:49:07 |
XLON |
11002110000119039-E0e2CLIpIkmJ20190517 |
3734 |
123.7000 |
17-May-2019 13:50:02 |
XLON |
11002110000119481-E0e2CLIpIlfy20190517 |
3720 |
123.7000 |
17-May-2019 13:50:26 |
XLON |
11002110000119677-E0e2CLIpIm1c20190517 |
4658 |
123.7000 |
17-May-2019 13:50:26 |
XLON |
11002110000119686-E0e2CLIpIm1e20190517 |
3500 |
123.7000 |
17-May-2019 13:51:16 |
XLON |
11002110000120029-E0e2CLIpImec20190517 |
1965 |
123.7000 |
17-May-2019 13:51:16 |
XLON |
11002110000120029-E0e2CLIpImee20190517 |
1561 |
123.7400 |
17-May-2019 13:52:16 |
XLON |
01002010000120222-E0e2CLIpInmG20190517 |
2034 |
123.7400 |
17-May-2019 13:52:16 |
XLON |
01002010000120232-E0e2CLIpInmI20190517 |
10423 |
123.7400 |
17-May-2019 13:52:16 |
XLON |
11002110000120390-E0e2CLIpInmE20190517 |
683 |
123.7400 |
17-May-2019 13:52:16 |
XLON |
11002110000120400-E0e2CLIpInmK20190517 |
6876 |
123.7400 |
17-May-2019 13:52:16 |
XLON |
11002110000120386-E0e2CLIpInmC20190517 |
407 |
123.7400 |
17-May-2019 13:52:16 |
XLON |
11002110000120386-E0e2CLIpInmA20190517 |
4793 |
123.7200 |
17-May-2019 13:52:17 |
XLON |
11002110000120394-E0e2CLIpInoB20190517 |
7667 |
123.6800 |
17-May-2019 13:53:16 |
XLON |
11002110000120592-E0e2CLIpIoit20190517 |
3765 |
123.7200 |
17-May-2019 13:53:54 |
XLON |
01002010000120958-E0e2CLIpIpNB20190517 |
3765 |
123.7200 |
17-May-2019 13:54:54 |
XLON |
11002110000121702-E0e2CLIpIq7N20190517 |
2517 |
123.8000 |
17-May-2019 13:56:06 |
XLON |
01002010000122366-E0e2CLIpIqzg20190517 |
1144 |
123.8000 |
17-May-2019 13:56:06 |
XLON |
01002010000122366-E0e2CLIpIqze20190517 |
2635 |
123.8000 |
17-May-2019 13:56:28 |
XLON |
01002010000122528-E0e2CLIpIrBo20190517 |
708 |
123.8000 |
17-May-2019 13:56:28 |
XLON |
01002010000122528-E0e2CLIpIrBm20190517 |
329 |
123.8000 |
17-May-2019 13:56:28 |
XLON |
01002010000122528-E0e2CLIpIrBk20190517 |
342 |
123.8200 |
17-May-2019 13:56:50 |
XLON |
11002110000122879-E0e2CLIpIrVo20190517 |
3329 |
123.8200 |
17-May-2019 13:56:50 |
XLON |
11002110000122879-E0e2CLIpIrVm20190517 |
3696 |
123.8000 |
17-May-2019 13:57:23 |
XLON |
11002110000123078-E0e2CLIpIs2B20190517 |
3070 |
123.8000 |
17-May-2019 13:57:34 |
XLON |
01002010000123050-E0e2CLIpIs7U20190517 |
645 |
123.8000 |
17-May-2019 13:57:34 |
XLON |
01002010000123050-E0e2CLIpIs7W20190517 |
3715 |
123.8000 |
17-May-2019 13:57:56 |
XLON |
01002010000123193-E0e2CLIpIsLR20190517 |
3586 |
123.7600 |
17-May-2019 13:58:21 |
XLON |
11002110000123508-E0e2CLIpIsjv20190517 |
4282 |
123.7600 |
17-May-2019 13:59:24 |
XLON |
01002010000123437-E0e2CLIpItMN20190517 |
3428 |
123.7600 |
17-May-2019 13:59:24 |
XLON |
01002010000123590-E0e2CLIpItMR20190517 |
3477 |
123.7600 |
17-May-2019 13:59:24 |
XLON |
01002010000123786-E0e2CLIpItMT20190517 |
2247 |
123.7400 |
17-May-2019 13:59:43 |
XLON |
01002010000123966-E0e2CLIpItfX20190517 |
2499 |
123.7400 |
17-May-2019 13:59:43 |
XLON |
01002010000123966-E0e2CLIpItfV20190517 |
3629 |
123.7400 |
17-May-2019 14:00:10 |
XLON |
11002110000124384-E0e2CLIpIuDl20190517 |
3500 |
123.6800 |
17-May-2019 14:00:31 |
XLON |
01002010000124404-E0e2CLIpIuVk20190517 |
2068 |
123.6800 |
17-May-2019 14:00:31 |
XLON |
01002010000124404-E0e2CLIpIuVm20190517 |
1947 |
123.6800 |
17-May-2019 14:01:02 |
XLON |
11002110000124832-E0e2CLIpIuti20190517 |
3500 |
123.6800 |
17-May-2019 14:01:02 |
XLON |
11002110000124832-E0e2CLIpIutg20190517 |
1188 |
123.6800 |
17-May-2019 14:01:32 |
XLON |
11002110000125011-E0e2CLIpIvSX20190517 |
2106 |
123.6800 |
17-May-2019 14:01:32 |
XLON |
11002110000125011-E0e2CLIpIvSV20190517 |
1917 |
123.7000 |
17-May-2019 14:01:55 |
XLON |
11002110000125193-E0e2CLIpIvlE20190517 |
587 |
123.6800 |
17-May-2019 14:01:55 |
XLON |
11002110000125180-E0e2CLIpIvlS20190517 |
690 |
123.7000 |
17-May-2019 14:01:55 |
XLON |
11002110000125193-E0e2CLIpIvlI20190517 |
2268 |
123.7000 |
17-May-2019 14:01:55 |
XLON |
11002110000125193-E0e2CLIpIvlG20190517 |
3892 |
123.6800 |
17-May-2019 14:01:55 |
XLON |
01002010000124963-E0e2CLIpIvlQ20190517 |
11867 |
123.6600 |
17-May-2019 14:02:38 |
XLON |
11002110000125414-E0e2CLIpIwNd20190517 |
5200 |
123.6600 |
17-May-2019 14:02:38 |
XLON |
11002110000125414-E0e2CLIpIwNh20190517 |
17105 |
123.6800 |
17-May-2019 14:02:38 |
XLON |
01002010000125226-E0e2CLIpIwN020190517 |
8595 |
123.6400 |
17-May-2019 14:04:26 |
XLON |
11002110000126046-E0e2CLIpIxwh20190517 |
3708 |
123.6400 |
17-May-2019 14:04:26 |
XLON |
11002110000126046-E0e2CLIpIxwj20190517 |
6625 |
123.5400 |
17-May-2019 14:04:59 |
XLON |
01002010000126046-E0e2CLIpIyNr20190517 |
9464 |
123.5200 |
17-May-2019 14:05:00 |
XLON |
01002010000126241-E0e2CLIpIyWK20190517 |
12764 |
123.5600 |
17-May-2019 14:07:21 |
XLON |
01002010000127423-E0e2CLIpJ0vZ20190517 |
11000 |
123.6400 |
17-May-2019 14:08:45 |
XLON |
11002110000128272-E0e2CLIpJ24z20190517 |
2250 |
123.6400 |
17-May-2019 14:08:45 |
XLON |
11002110000128272-E0e2CLIpJ25120190517 |
6801 |
123.6400 |
17-May-2019 14:08:45 |
XLON |
11002110000128353-E0e2CLIpJ25520190517 |
2663 |
123.6400 |
17-May-2019 14:08:45 |
XLON |
11002110000128353-E0e2CLIpJ25720190517 |
3765 |
123.6800 |
17-May-2019 14:10:22 |
XLON |
11002110000129092-E0e2CLIpJ3SP20190517 |
96 |
123.7000 |
17-May-2019 14:11:03 |
XLON |
01002010000129338-E0e2CLIpJ3nd20190517 |
3500 |
123.7000 |
17-May-2019 14:11:03 |
XLON |
01002010000129338-E0e2CLIpJ3nb20190517 |
500 |
123.7000 |
17-May-2019 14:11:19 |
XLON |
11002110000129683-E0e2CLIpJ43z20190517 |
3500 |
123.7200 |
17-May-2019 14:11:54 |
XLON |
01002010000129711-E0e2CLIpJ4R820190517 |
1386 |
123.7200 |
17-May-2019 14:11:55 |
XLON |
11002110000129912-E0e2CLIpJ4SY20190517 |
3500 |
123.7200 |
17-May-2019 14:11:55 |
XLON |
11002110000129912-E0e2CLIpJ4SW20190517 |
1160 |
123.7400 |
17-May-2019 14:11:58 |
XLON |
01002010000129726-E0e2CLIpJ4V820190517 |
617 |
123.7400 |
17-May-2019 14:11:58 |
XLON |
01002010000129726-E0e2CLIpJ4V420190517 |
1909 |
123.7400 |
17-May-2019 14:11:58 |
XLON |
01002010000129726-E0e2CLIpJ4V620190517 |
10489 |
123.6400 |
17-May-2019 14:13:24 |
XLON |
01002010000130394-E0e2CLIpJ5dX20190517 |
2098 |
123.6400 |
17-May-2019 14:13:24 |
XLON |
11002110000130388-E0e2CLIpJ5dR20190517 |
3099 |
123.6400 |
17-May-2019 14:13:24 |
XLON |
01002010000130179-E0e2CLIpJ5dT20190517 |
11538 |
123.6400 |
17-May-2019 14:13:24 |
XLON |
01002010000130170-E0e2CLIpJ5dP20190517 |
4360 |
123.6200 |
17-May-2019 14:14:27 |
XLON |
01002010000130862-E0e2CLIpJ6Qw20190517 |
9360 |
123.6200 |
17-May-2019 14:14:27 |
XLON |
11002110000131057-E0e2CLIpJ6Qu20190517 |
7028 |
123.6200 |
17-May-2019 14:14:27 |
XLON |
01002010000130862-E0e2CLIpJ6R020190517 |
1262 |
123.6000 |
17-May-2019 14:15:33 |
XLON |
11002110000131607-E0e2CLIpJ7Mt20190517 |
1016 |
123.6000 |
17-May-2019 14:15:33 |
XLON |
01002010000131388-E0e2CLIpJ7Mr20190517 |
5386 |
123.6000 |
17-May-2019 14:15:33 |
XLON |
01002010000131419-E0e2CLIpJ7Mv20190517 |
4672 |
123.6000 |
17-May-2019 14:15:33 |
XLON |
11002110000131555-E0e2CLIpJ7Mp20190517 |
11073 |
123.6600 |
17-May-2019 14:17:08 |
XLON |
11002110000132261-E0e2CLIpJ8Pa20190517 |
6123 |
123.6600 |
17-May-2019 14:17:08 |
XLON |
11002110000132261-E0e2CLIpJ8Pc20190517 |
1992 |
123.6600 |
17-May-2019 14:17:08 |
XLON |
11002110000132261-E0e2CLIpJ8PY20190517 |
332 |
123.6600 |
17-May-2019 14:17:08 |
XLON |
11002110000132261-E0e2CLIpJ8PW20190517 |
3619 |
123.6600 |
17-May-2019 14:18:04 |
XLON |
01002010000132267-E0e2CLIpJ8uN20190517 |
3899 |
123.6600 |
17-May-2019 14:18:04 |
XLON |
11002110000132523-E0e2CLIpJ8uR20190517 |
3734 |
123.6600 |
17-May-2019 14:18:04 |
XLON |
01002010000132194-E0e2CLIpJ8uJ20190517 |
2800 |
123.6400 |
17-May-2019 14:18:07 |
XLON |
01002010000132385-E0e2CLIpJ8xI20190517 |
3324 |
123.6600 |
17-May-2019 14:18:20 |
XLON |
11002110000132661-E0e2CLIpJ99Q20190517 |
413 |
123.6600 |
17-May-2019 14:18:20 |
XLON |
11002110000132661-E0e2CLIpJ99O20190517 |
312 |
123.6600 |
17-May-2019 14:18:20 |
XLON |
11002110000132661-E0e2CLIpJ99S20190517 |
1661 |
123.6600 |
17-May-2019 14:18:31 |
XLON |
01002010000132544-E0e2CLIpJ9K220190517 |
2819 |
123.6600 |
17-May-2019 14:18:31 |
XLON |
01002010000132544-E0e2CLIpJ9K020190517 |
3564 |
123.6600 |
17-May-2019 14:18:46 |
XLON |
11002110000132830-E0e2CLIpJ9SF20190517 |
1008 |
123.6600 |
17-May-2019 14:18:59 |
XLON |
11002110000132884-E0e2CLIpJ9Yv20190517 |
298 |
123.6600 |
17-May-2019 14:18:59 |
XLON |
11002110000132884-E0e2CLIpJ9Yz20190517 |
2432 |
123.6600 |
17-May-2019 14:18:59 |
XLON |
11002110000132884-E0e2CLIpJ9Yx20190517 |
4253 |
123.6000 |
17-May-2019 14:19:11 |
XLON |
11002110000132960-E0e2CLIpJ9iM20190517 |
5316 |
123.5800 |
17-May-2019 14:19:16 |
XLON |
01002010000132770-E0e2CLIpJ9qR20190517 |
2115 |
123.5600 |
17-May-2019 14:19:44 |
XLON |
11002110000133193-E0e2CLIpJAEA20190517 |
3500 |
123.5600 |
17-May-2019 14:19:44 |
XLON |
11002110000133193-E0e2CLIpJAE820190517 |
2277 |
123.5800 |
17-May-2019 14:20:49 |
XLON |
01002010000133425-E0e2CLIpJB5T20190517 |
3214 |
123.5800 |
17-May-2019 14:20:49 |
XLON |
01002010000133397-E0e2CLIpJB5P20190517 |
15509 |
123.5800 |
17-May-2019 14:20:49 |
XLON |
11002110000133610-E0e2CLIpJB5N20190517 |
3336 |
123.5800 |
17-May-2019 14:20:49 |
XLON |
11002110000133617-E0e2CLIpJB5R20190517 |
16534 |
123.5800 |
17-May-2019 14:20:49 |
XLON |
11002110000133678-E0e2CLIpJB5V20190517 |
3500 |
123.5800 |
17-May-2019 14:22:15 |
XLON |
01002010000134141-E0e2CLIpJCAY20190517 |
920 |
123.6400 |
17-May-2019 14:22:46 |
XLON |
01002010000134442-E0e2CLIpJCUu20190517 |
9857 |
123.6400 |
17-May-2019 14:22:46 |
XLON |
01002010000134430-E0e2CLIpJCUo20190517 |
1162 |
123.6400 |
17-May-2019 14:22:46 |
XLON |
01002010000134442-E0e2CLIpJCUq20190517 |
2667 |
123.6400 |
17-May-2019 14:22:46 |
XLON |
11002110000134664-E0e2CLIpJCUw20190517 |
3381 |
123.7200 |
17-May-2019 14:23:39 |
XLON |
11002110000135166-E0e2CLIpJD6o20190517 |
4089 |
123.7200 |
17-May-2019 14:23:39 |
XLON |
11002110000135166-E0e2CLIpJD6m20190517 |
3150 |
123.7400 |
17-May-2019 14:23:41 |
XLON |
11002110000135177-E0e2CLIpJD8z20190517 |
525 |
123.7400 |
17-May-2019 14:23:41 |
XLON |
11002110000135177-E0e2CLIpJD9120190517 |
2500 |
123.7400 |
17-May-2019 14:23:41 |
XLON |
11002110000135177-E0e2CLIpJD8x20190517 |
3034 |
123.7400 |
17-May-2019 14:23:56 |
XLON |
01002010000135089-E0e2CLIpJDJv20190517 |
3570 |
123.7200 |
17-May-2019 14:24:10 |
XLON |
01002010000135151-E0e2CLIpJDXu20190517 |
320 |
123.7200 |
17-May-2019 14:24:10 |
XLON |
01002010000135164-E0e2CLIpJDY220190517 |
3512 |
123.7200 |
17-May-2019 14:25:07 |
XLON |
11002110000135527-E0e2CLIpJE9V20190517 |
3510 |
123.7200 |
17-May-2019 14:25:07 |
XLON |
11002110000135453-E0e2CLIpJE9T20190517 |
3500 |
123.7000 |
17-May-2019 14:25:08 |
XLON |
11002110000135740-E0e2CLIpJEDD20190517 |
3200 |
123.7000 |
17-May-2019 14:25:08 |
XLON |
11002110000135740-E0e2CLIpJEDF20190517 |
2886 |
123.7000 |
17-May-2019 14:25:09 |
XLON |
01002010000135525-E0e2CLIpJEEF20190517 |
3500 |
123.7000 |
17-May-2019 14:25:09 |
XLON |
01002010000135525-E0e2CLIpJEED20190517 |
1290 |
123.6800 |
17-May-2019 14:25:20 |
XLON |
11002110000135837-E0e2CLIpJEL520190517 |
288 |
123.6800 |
17-May-2019 14:25:27 |
XLON |
11002110000135900-E0e2CLIpJER320190517 |
1656 |
123.6800 |
17-May-2019 14:25:27 |
XLON |
01002010000135676-E0e2CLIpJER520190517 |
4580 |
123.6800 |
17-May-2019 14:25:27 |
XLON |
01002010000135660-E0e2CLIpJER120190517 |
3848 |
123.6800 |
17-May-2019 14:25:27 |
XLON |
11002110000135884-E0e2CLIpJEQx20190517 |
4020 |
123.7400 |
17-May-2019 14:26:09 |
XLON |
01002010000136057-E0e2CLIpJFCP20190517 |
347 |
123.7400 |
17-May-2019 14:26:09 |
XLON |
01002010000136057-E0e2CLIpJFCN20190517 |
3750 |
123.7400 |
17-May-2019 14:26:22 |
XLON |
11002110000136312-E0e2CLIpJFUe20190517 |
3501 |
123.7400 |
17-May-2019 14:26:22 |
XLON |
11002110000136385-E0e2CLIpJFUg20190517 |
700 |
123.7400 |
17-May-2019 14:26:33 |
XLON |
11002110000136436-E0e2CLIpJFdZ20190517 |
3500 |
123.7400 |
17-May-2019 14:26:33 |
XLON |
11002110000136436-E0e2CLIpJFdX20190517 |
4131 |
123.7400 |
17-May-2019 14:26:47 |
XLON |
01002010000136269-E0e2CLIpJFqH20190517 |
260 |
123.7400 |
17-May-2019 14:27:00 |
XLON |
11002110000136544-E0e2CLIpJG0O20190517 |
3500 |
123.7400 |
17-May-2019 14:27:00 |
XLON |
11002110000136544-E0e2CLIpJG0M20190517 |
2819 |
123.7400 |
17-May-2019 14:27:11 |
XLON |
11002110000136607-E0e2CLIpJGA720190517 |
848 |
123.7600 |
17-May-2019 14:27:21 |
XLON |
11002110000136703-E0e2CLIpJGJe20190517 |
2668 |
123.7600 |
17-May-2019 14:27:21 |
XLON |
11002110000136703-E0e2CLIpJGJg20190517 |
1909 |
123.7600 |
17-May-2019 14:27:31 |
XLON |
11002110000136745-E0e2CLIpJGOU20190517 |
823 |
123.7600 |
17-May-2019 14:27:31 |
XLON |
11002110000136745-E0e2CLIpJGOW20190517 |
1795 |
123.7600 |
17-May-2019 14:27:31 |
XLON |
11002110000136745-E0e2CLIpJGOS20190517 |
3683 |
123.7600 |
17-May-2019 14:27:46 |
XLON |
11002110000136824-E0e2CLIpJGXM20190517 |
764 |
123.7600 |
17-May-2019 14:27:46 |
XLON |
11002110000136824-E0e2CLIpJGXO20190517 |
3694 |
123.8400 |
17-May-2019 14:28:18 |
XLON |
01002010000136827-E0e2CLIpJHFH20190517 |
4408 |
123.8400 |
17-May-2019 14:28:18 |
XLON |
11002110000136988-E0e2CLIpJHFD20190517 |
2870 |
123.9400 |
17-May-2019 14:28:25 |
XLON |
11002110000137128-E0e2CLIpJHSY20190517 |
595 |
123.9400 |
17-May-2019 14:28:25 |
XLON |
11002110000137128-E0e2CLIpJHSa20190517 |
3465 |
123.9400 |
17-May-2019 14:28:57 |
XLON |
11002110000137357-E0e2CLIpJHvQ20190517 |
3465 |
123.9400 |
17-May-2019 14:28:57 |
XLON |
01002010000137114-E0e2CLIpJHvO20190517 |
3466 |
123.9200 |
17-May-2019 14:28:58 |
XLON |
11002110000137385-E0e2CLIpJHvq20190517 |
5332 |
123.9400 |
17-May-2019 14:29:37 |
XLON |
11002110000137776-E0e2CLIpJISO20190517 |
964 |
123.9400 |
17-May-2019 14:29:37 |
XLON |
01002010000137536-E0e2CLIpJISK20190517 |
3451 |
123.9400 |
17-May-2019 14:29:37 |
XLON |
01002010000137537-E0e2CLIpJISQ20190517 |
2489 |
123.9400 |
17-May-2019 14:29:37 |
XLON |
01002010000137536-E0e2CLIpJISM20190517 |
4445 |
123.8600 |
17-May-2019 14:30:01 |
XLON |
11002110000137945-E0e2CLIpJIrN20190517 |
851 |
123.8600 |
17-May-2019 14:30:01 |
XLON |
01002010000137713-E0e2CLIpJIrR20190517 |
2945 |
123.8600 |
17-May-2019 14:30:01 |
XLON |
01002010000137713-E0e2CLIpJIrP20190517 |
482 |
123.8600 |
17-May-2019 14:30:30 |
XLON |
11002110000138183-E0e2CLIpJJkd20190517 |
3187 |
123.8600 |
17-May-2019 14:30:30 |
XLON |
11002110000138183-E0e2CLIpJJkb20190517 |
3442 |
123.8600 |
17-May-2019 14:30:30 |
XLON |
01002010000137950-E0e2CLIpJJkf20190517 |
3443 |
123.8600 |
17-May-2019 14:30:38 |
XLON |
11002110000138248-E0e2CLIpJJy820190517 |
3443 |
123.8400 |
17-May-2019 14:30:59 |
XLON |
11002110000138398-E0e2CLIpJKO320190517 |
3443 |
123.8400 |
17-May-2019 14:30:59 |
XLON |
01002010000138092-E0e2CLIpJKO120190517 |
4133 |
123.8400 |
17-May-2019 14:31:15 |
XLON |
11002110000138578-E0e2CLIpJLGy20190517 |
3695 |
123.8400 |
17-May-2019 14:31:24 |
XLON |
01002010000138419-E0e2CLIpJLRK20190517 |
5173 |
123.8200 |
17-May-2019 14:31:25 |
XLON |
11002110000138657-E0e2CLIpJLTN20190517 |
4065 |
123.7800 |
17-May-2019 14:31:46 |
XLON |
01002010000138420-E0e2CLIpJLzf20190517 |
3964 |
123.7600 |
17-May-2019 14:32:05 |
XLON |
01002010000138751-E0e2CLIpJMfy20190517 |
4685 |
123.7400 |
17-May-2019 14:32:08 |
XLON |
11002110000138991-E0e2CLIpJMlZ20190517 |
279 |
123.7200 |
17-May-2019 14:32:12 |
XLON |
01002010000138752-E0e2CLIpJMvW20190517 |
3325 |
123.7200 |
17-May-2019 14:32:12 |
XLON |
01002010000138752-E0e2CLIpJMvU20190517 |
17118 |
123.6600 |
17-May-2019 14:32:41 |
XLON |
01002010000139132-E0e2CLIpJNSP20190517 |
2000 |
123.6600 |
17-May-2019 14:32:41 |
XLON |
01002010000139132-E0e2CLIpJNSR20190517 |
10344 |
123.6600 |
17-May-2019 14:32:59 |
XLON |
01002010000139132-E0e2CLIpJNyN20190517 |
3900 |
123.6600 |
17-May-2019 14:32:59 |
XLON |
01002010000139237-E0e2CLIpJNyP20190517 |
2929 |
123.6400 |
17-May-2019 14:33:29 |
XLON |
11002110000139273-E0e2CLIpJOar20190517 |
22000 |
123.6400 |
17-May-2019 14:33:29 |
XLON |
11002110000139273-E0e2CLIpJOap20190517 |
10053 |
123.6200 |
17-May-2019 14:33:34 |
XLON |
11002110000139481-E0e2CLIpJOkn20190517 |
5715 |
123.7200 |
17-May-2019 14:35:09 |
XLON |
11002110000140604-E0e2CLIpJRFa20190517 |
3500 |
123.7200 |
17-May-2019 14:35:09 |
XLON |
11002110000140604-E0e2CLIpJRFX20190517 |
4725 |
123.7200 |
17-May-2019 14:35:09 |
XLON |
11002110000140604-E0e2CLIpJRFV20190517 |
735 |
123.7200 |
17-May-2019 14:36:01 |
XLON |
01002010000140740-E0e2CLIpJSO420190517 |
18834 |
123.8600 |
17-May-2019 14:36:16 |
XLON |
11002110000141055-E0e2CLIpJSpM20190517 |
89 |
123.9600 |
17-May-2019 14:38:00 |
XLON |
01002010000141648-E0e2CLIpJVI420190517 |
3500 |
123.9600 |
17-May-2019 14:38:00 |
XLON |
01002010000141648-E0e2CLIpJVI220190517 |
3667 |
123.9600 |
17-May-2019 14:38:11 |
XLON |
11002110000141954-E0e2CLIpJVNa20190517 |
2985 |
123.9200 |
17-May-2019 14:38:22 |
XLON |
01002010000141805-E0e2CLIpJVcZ20190517 |
683 |
123.9200 |
17-May-2019 14:38:29 |
XLON |
01002010000141805-E0e2CLIpJVlA20190517 |
3668 |
123.9200 |
17-May-2019 14:38:50 |
XLON |
01002010000141955-E0e2CLIpJWDN20190517 |
3667 |
123.9200 |
17-May-2019 14:38:50 |
XLON |
11002110000142183-E0e2CLIpJWDP20190517 |
3668 |
123.9000 |
17-May-2019 14:38:55 |
XLON |
01002010000141999-E0e2CLIpJWTl20190517 |
2053 |
124.0400 |
17-May-2019 14:40:11 |
XLON |
01002010000142499-E0e2CLIpJYrr20190517 |
1445 |
124.0400 |
17-May-2019 14:40:11 |
XLON |
01002010000142499-E0e2CLIpJYrt20190517 |
3685 |
124.0400 |
17-May-2019 14:40:11 |
XLON |
11002110000142714-E0e2CLIpJYrp20190517 |
4814 |
124.0400 |
17-May-2019 14:40:12 |
XLON |
11002110000142729-E0e2CLIpJYtL20190517 |
5837 |
124.0600 |
17-May-2019 14:40:41 |
XLON |
01002010000142581-E0e2CLIpJZZQ20190517 |
1345 |
124.0800 |
17-May-2019 14:40:44 |
XLON |
01002010000142707-E0e2CLIpJZc520190517 |
1885 |
124.0800 |
17-May-2019 14:40:44 |
XLON |
01002010000142707-E0e2CLIpJZc720190517 |
9465 |
124.0800 |
17-May-2019 14:41:17 |
XLON |
11002110000142964-E0e2CLIpJa7a20190517 |
14908 |
124.1000 |
17-May-2019 14:41:20 |
XLON |
01002010000142926-E0e2CLIpJaFI20190517 |
7254 |
124.1000 |
17-May-2019 14:41:32 |
XLON |
11002110000143234-E0e2CLIpJaiW20190517 |
3000 |
124.1000 |
17-May-2019 14:41:49 |
XLON |
01002010000143088-E0e2CLIpJatx20190517 |
4357 |
124.1000 |
17-May-2019 14:41:50 |
XLON |
01002010000143097-E0e2CLIpJavZ20190517 |
3500 |
124.1000 |
17-May-2019 14:42:03 |
XLON |
11002110000143479-E0e2CLIpJbPx20190517 |
2716 |
124.0800 |
17-May-2019 14:42:10 |
XLON |
11002110000143310-E0e2CLIpJbZg20190517 |
4792 |
124.0800 |
17-May-2019 14:42:10 |
XLON |
11002110000143270-E0e2CLIpJbZc20190517 |
947 |
124.0600 |
17-May-2019 14:43:08 |
XLON |
11002110000144284-E0e2CLIpJcsn20190517 |
16124 |
124.0600 |
17-May-2019 14:43:08 |
XLON |
01002010000143967-E0e2CLIpJcsj20190517 |
10410 |
124.0600 |
17-May-2019 14:43:08 |
XLON |
01002010000144036-E0e2CLIpJcsl20190517 |
9858 |
124.0600 |
17-May-2019 14:44:54 |
XLON |
01002010000145062-E0e2CLIpJfIO20190517 |
1078 |
124.0600 |
17-May-2019 14:44:54 |
XLON |
01002010000145062-E0e2CLIpJfIM20190517 |
8518 |
124.0400 |
17-May-2019 14:44:54 |
XLON |
11002110000145230-E0e2CLIpJfK120190517 |
9942 |
124.0600 |
17-May-2019 14:44:54 |
XLON |
11002110000145533-E0e2CLIpJfIS20190517 |
1988 |
124.0600 |
17-May-2019 14:44:54 |
XLON |
01002010000145290-E0e2CLIpJfIU20190517 |
3412 |
124.0600 |
17-May-2019 14:44:54 |
XLON |
11002110000145341-E0e2CLIpJfIQ20190517 |
5155 |
124.0400 |
17-May-2019 14:45:40 |
XLON |
11002110000145889-E0e2CLIpJgKj20190517 |
1014 |
124.1200 |
17-May-2019 14:46:08 |
XLON |
01002010000145853-E0e2CLIpJh9M20190517 |
3500 |
124.1200 |
17-May-2019 14:46:08 |
XLON |
01002010000145853-E0e2CLIpJh9F20190517 |
3400 |
124.1200 |
17-May-2019 14:46:08 |
XLON |
01002010000145853-E0e2CLIpJh9H20190517 |
10146 |
124.1200 |
17-May-2019 14:46:08 |
XLON |
01002010000145835-E0e2CLIpJh8r20190517 |
5014 |
124.1000 |
17-May-2019 14:46:11 |
XLON |
11002110000146099-E0e2CLIpJhBs20190517 |
1764 |
124.1200 |
17-May-2019 14:47:04 |
XLON |
01002010000146361-E0e2CLIpJi3F20190517 |
3500 |
124.1200 |
17-May-2019 14:47:04 |
XLON |
01002010000146361-E0e2CLIpJi3D20190517 |
5264 |
124.1000 |
17-May-2019 14:47:08 |
XLON |
11002110000146612-E0e2CLIpJiAN20190517 |
2576 |
124.1000 |
17-May-2019 14:47:36 |
XLON |
01002010000146780-E0e2CLIpJidy20190517 |
1356 |
124.1000 |
17-May-2019 14:47:36 |
XLON |
01002010000146780-E0e2CLIpJie020190517 |
4337 |
124.1000 |
17-May-2019 14:47:48 |
XLON |
01002010000146882-E0e2CLIpJis120190517 |
7148 |
124.0600 |
17-May-2019 14:47:50 |
XLON |
11002110000147021-E0e2CLIpJivh20190517 |
3500 |
124.0400 |
17-May-2019 14:48:23 |
XLON |
11002110000147533-E0e2CLIpJjeh20190517 |
5166 |
124.0400 |
17-May-2019 14:48:33 |
XLON |
11002110000147645-E0e2CLIpJjo420190517 |
4242 |
124.0600 |
17-May-2019 14:48:51 |
XLON |
11002110000147809-E0e2CLIpJkBP20190517 |
3500 |
124.0600 |
17-May-2019 14:48:51 |
XLON |
11002110000147836-E0e2CLIpJkC420190517 |
4637 |
124.0600 |
17-May-2019 14:48:51 |
XLON |
01002010000147575-E0e2CLIpJkBX20190517 |
1530 |
124.0600 |
17-May-2019 14:48:51 |
XLON |
11002110000147836-E0e2CLIpJkCs20190517 |
6989 |
124.0200 |
17-May-2019 14:49:39 |
XLON |
11002110000148252-E0e2CLIpJl1b20190517 |
6201 |
124.0200 |
17-May-2019 14:49:39 |
XLON |
01002010000148052-E0e2CLIpJl1d20190517 |
956 |
124.0200 |
17-May-2019 14:49:39 |
XLON |
11002110000148296-E0e2CLIpJl1f20190517 |
4237 |
123.9600 |
17-May-2019 14:50:15 |
XLON |
11002110000148646-E0e2CLIpJlor20190517 |
3 |
123.9600 |
17-May-2019 14:50:15 |
XLON |
11002110000148646-E0e2CLIpJloo20190517 |
3500 |
123.9800 |
17-May-2019 14:50:15 |
XLON |
01002010000148428-E0e2CLIpJloY20190517 |
1022 |
123.9200 |
17-May-2019 14:50:33 |
XLON |
01002010000148408-E0e2CLIpJm9E20190517 |
4496 |
123.9200 |
17-May-2019 14:50:48 |
XLON |
11002110000148861-E0e2CLIpJmTE20190517 |
5286 |
123.9200 |
17-May-2019 14:50:48 |
XLON |
11002110000148835-E0e2CLIpJmTA20190517 |
806 |
123.9200 |
17-May-2019 14:50:48 |
XLON |
01002010000148654-E0e2CLIpJmTG20190517 |
2202 |
123.9200 |
17-May-2019 14:50:48 |
XLON |
01002010000148659-E0e2CLIpJmTI20190517 |
2918 |
123.9200 |
17-May-2019 14:50:48 |
XLON |
11002110000148880-E0e2CLIpJmTK20190517 |
5001 |
123.9200 |
17-May-2019 14:50:48 |
XLON |
11002110000148841-E0e2CLIpJmTC20190517 |
324 |
123.9800 |
17-May-2019 14:51:53 |
XLON |
01002010000149161-E0e2CLIpJoxN20190517 |
4176 |
123.9800 |
17-May-2019 14:51:53 |
XLON |
01002010000149140-E0e2CLIpJoxL20190517 |
1275 |
123.9800 |
17-May-2019 14:51:54 |
XLON |
01002010000149161-E0e2CLIpJp1X20190517 |
1683 |
123.9800 |
17-May-2019 14:51:54 |
XLON |
11002110000149397-E0e2CLIpJp1d20190517 |
5602 |
123.9800 |
17-May-2019 14:51:54 |
XLON |
11002110000149377-E0e2CLIpJp1Z20190517 |
1438 |
123.9800 |
17-May-2019 14:51:54 |
XLON |
01002010000149198-E0e2CLIpJp1b20190517 |
1543 |
124.0000 |
17-May-2019 14:52:41 |
XLON |
01002010000149597-E0e2CLIpJq8l20190517 |
582 |
124.0000 |
17-May-2019 14:52:41 |
XLON |
01002010000149597-E0e2CLIpJq8n20190517 |
457 |
124.0000 |
17-May-2019 14:52:41 |
XLON |
01002010000149584-E0e2CLIpJq8j20190517 |
5234 |
124.0000 |
17-May-2019 14:52:41 |
XLON |
01002010000149584-E0e2CLIpJq8h20190517 |
6654 |
124.0000 |
17-May-2019 14:52:42 |
XLON |
01002010000149616-E0e2CLIpJq8p20190517 |
4774 |
123.9600 |
17-May-2019 14:52:54 |
XLON |
11002110000149716-E0e2CLIpJqS020190517 |
3500 |
123.9000 |
17-May-2019 14:53:31 |
XLON |
11002110000150113-E0e2CLIpJrN320190517 |
4466 |
123.9000 |
17-May-2019 14:53:42 |
XLON |
11002110000150167-E0e2CLIpJrak20190517 |
4133 |
123.8800 |
17-May-2019 14:53:57 |
XLON |
11002110000150254-E0e2CLIpJs0T20190517 |
4517 |
123.8800 |
17-May-2019 14:53:57 |
XLON |
11002110000150263-E0e2CLIpJs0V20190517 |
5847 |
123.9000 |
17-May-2019 14:54:29 |
XLON |
01002010000150324-E0e2CLIpJsmW20190517 |
4678 |
123.8800 |
17-May-2019 14:54:35 |
XLON |
01002010000150299-E0e2CLIpJsz620190517 |
3423 |
123.8800 |
17-May-2019 14:54:35 |
XLON |
01002010000150244-E0e2CLIpJsz220190517 |
2234 |
123.8800 |
17-May-2019 14:54:35 |
XLON |
01002010000150275-E0e2CLIpJsz420190517 |
1152 |
123.8800 |
17-May-2019 14:54:35 |
XLON |
11002110000150502-E0e2CLIpJszB20190517 |
665 |
123.8800 |
17-May-2019 14:54:35 |
XLON |
11002110000150502-E0e2CLIpJsz820190517 |
3500 |
123.7600 |
17-May-2019 14:55:20 |
XLON |
01002010000150901-E0e2CLIpJu5M20190517 |
411 |
123.7600 |
17-May-2019 14:55:20 |
XLON |
01002010000150901-E0e2CLIpJu5O20190517 |
4914 |
123.7800 |
17-May-2019 14:55:36 |
XLON |
11002110000151197-E0e2CLIpJuUV20190517 |
380 |
123.7800 |
17-May-2019 14:55:36 |
XLON |
01002010000151017-E0e2CLIpJuUZ20190517 |
4720 |
123.7800 |
17-May-2019 14:55:36 |
XLON |
01002010000150999-E0e2CLIpJuUT20190517 |
11 |
123.7800 |
17-May-2019 14:55:36 |
XLON |
11002110000151211-E0e2CLIpJuUb20190517 |
4916 |
123.7800 |
17-May-2019 14:55:36 |
XLON |
01002010000151017-E0e2CLIpJuUX20190517 |
2877 |
123.8000 |
17-May-2019 14:56:31 |
XLON |
01002010000151354-E0e2CLIpJvhx20190517 |
1598 |
123.8000 |
17-May-2019 14:56:31 |
XLON |
11002110000151614-E0e2CLIpJviF20190517 |
1706 |
123.8000 |
17-May-2019 14:56:31 |
XLON |
01002010000151376-E0e2CLIpJvi320190517 |
13 |
123.8000 |
17-May-2019 14:56:31 |
XLON |
11002110000151628-E0e2CLIpJviV20190517 |
4831 |
123.8000 |
17-May-2019 14:56:31 |
XLON |
01002010000151348-E0e2CLIpJvht20190517 |
893 |
123.8000 |
17-May-2019 14:56:31 |
XLON |
11002110000151563-E0e2CLIpJvi120190517 |
1755 |
123.8000 |
17-May-2019 14:56:31 |
XLON |
01002010000151354-E0e2CLIpJvhv20190517 |
637 |
123.8000 |
17-May-2019 14:56:31 |
XLON |
11002110000151597-E0e2CLIpJviA20190517 |
271 |
123.8000 |
17-May-2019 14:56:31 |
XLON |
01002010000151360-E0e2CLIpJvhz20190517 |
253 |
123.8000 |
17-May-2019 14:56:31 |
XLON |
01002010000151393-E0e2CLIpJvi520190517 |
721 |
123.8000 |
17-May-2019 14:56:31 |
XLON |
01002010000151393-E0e2CLIpJvi820190517 |
4580 |
123.8000 |
17-May-2019 14:56:31 |
XLON |
01002010000151433-E0e2CLIpJviX20190517 |
1642 |
123.8000 |
17-May-2019 14:56:31 |
XLON |
11002110000151614-E0e2CLIpJviC20190517 |
2000 |
123.7200 |
17-May-2019 14:57:28 |
XLON |
11002110000151983-E0e2CLIpJxMx20190517 |
1434 |
123.7200 |
17-May-2019 14:57:28 |
XLON |
11002110000151983-E0e2CLIpJxMv20190517 |
132 |
123.7200 |
17-May-2019 14:57:28 |
XLON |
11002110000151983-E0e2CLIpJxMz20190517 |
3500 |
123.7400 |
17-May-2019 14:57:28 |
XLON |
01002010000151791-E0e2CLIpJxLt20190517 |
66 |
123.7400 |
17-May-2019 14:57:28 |
XLON |
01002010000151791-E0e2CLIpJxMn20190517 |
3923 |
123.7600 |
17-May-2019 14:57:28 |
XLON |
11002110000151982-E0e2CLIpJxKd20190517 |
10950 |
123.7600 |
17-May-2019 14:57:47 |
XLON |
11002110000152039-E0e2CLIpJy3b20190517 |
15926 |
123.7400 |
17-May-2019 14:57:52 |
XLON |
11002110000151997-E0e2CLIpJy9R20190517 |
10410 |
123.7200 |
17-May-2019 14:59:17 |
XLON |
11002110000153079-E0e2CLIpJzZ220190517 |
14196 |
123.7200 |
17-May-2019 14:59:17 |
XLON |
01002010000152891-E0e2CLIpJzZ020190517 |
4180 |
123.6400 |
17-May-2019 14:59:18 |
XLON |
01002010000152966-E0e2CLIpJzaT20190517 |
25239 |
123.6600 |
17-May-2019 15:00:54 |
XLON |
01002010000154100-E0e2CLIpK2g320190517 |
8833 |
123.6600 |
17-May-2019 15:01:03 |
XLON |
01002010000154194-E0e2CLIpK3AS20190517 |
11911 |
123.8000 |
17-May-2019 15:01:58 |
XLON |
11002110000154930-E0e2CLIpK5Jd20190517 |
4631 |
123.8000 |
17-May-2019 15:01:58 |
XLON |
11002110000154930-E0e2CLIpK5Jb20190517 |
8879 |
123.7600 |
17-May-2019 15:02:07 |
XLON |
11002110000154574-E0e2CLIpK5nY20190517 |
5300 |
123.7600 |
17-May-2019 15:02:07 |
XLON |
11002110000154574-E0e2CLIpK5h620190517 |
4039 |
123.7400 |
17-May-2019 15:02:09 |
XLON |
11002110000154954-E0e2CLIpK5wm20190517 |
1014 |
123.7800 |
17-May-2019 15:03:30 |
XLON |
01002010000155405-E0e2CLIpK8AR20190517 |
15000 |
123.7800 |
17-May-2019 15:03:30 |
XLON |
01002010000155405-E0e2CLIpK8A520190517 |
8701 |
123.7400 |
17-May-2019 15:04:01 |
XLON |
01002010000155634-E0e2CLIpK91b20190517 |
2766 |
123.7200 |
17-May-2019 15:04:01 |
XLON |
11002110000155744-E0e2CLIpK91j20190517 |
710 |
123.7000 |
17-May-2019 15:04:21 |
XLON |
11002110000156159-E0e2CLIpK9jv20190517 |
9700 |
123.7000 |
17-May-2019 15:04:21 |
XLON |
11002110000156159-E0e2CLIpK9jf20190517 |
5342 |
123.6600 |
17-May-2019 15:04:21 |
XLON |
01002010000155969-E0e2CLIpK9kb20190517 |
3765 |
123.6400 |
17-May-2019 15:05:01 |
XLON |
01002010000156299-E0e2CLIpKAwF20190517 |
3765 |
123.8800 |
17-May-2019 15:06:30 |
XLON |
01002010000156873-E0e2CLIpKDkL20190517 |
1378 |
123.9400 |
17-May-2019 15:06:45 |
XLON |
01002010000156972-E0e2CLIpKECc20190517 |
947 |
123.9400 |
17-May-2019 15:06:49 |
XLON |
11002110000157170-E0e2CLIpKEKi20190517 |
1440 |
123.9400 |
17-May-2019 15:06:49 |
XLON |
11002110000157170-E0e2CLIpKEKg20190517 |
3765 |
123.9800 |
17-May-2019 15:07:10 |
XLON |
01002010000157097-E0e2CLIpKExC20190517 |
3765 |
123.9600 |
17-May-2019 15:07:24 |
XLON |
01002010000157169-E0e2CLIpKFD520190517 |
3765 |
123.9400 |
17-May-2019 15:07:42 |
XLON |
11002110000157463-E0e2CLIpKFRp20190517 |
4314 |
123.9200 |
17-May-2019 15:07:48 |
XLON |
01002010000157295-E0e2CLIpKFdT20190517 |
3500 |
123.8800 |
17-May-2019 15:07:52 |
XLON |
01002010000157275-E0e2CLIpKFqb20190517 |
4819 |
123.8600 |
17-May-2019 15:08:17 |
XLON |
01002010000157518-E0e2CLIpKGTT20190517 |
941 |
123.8800 |
17-May-2019 15:08:33 |
XLON |
01002010000157615-E0e2CLIpKGmA20190517 |
3009 |
123.8800 |
17-May-2019 15:08:33 |
XLON |
01002010000157615-E0e2CLIpKGmC20190517 |
3429 |
123.8800 |
17-May-2019 15:08:50 |
XLON |
01002010000157670-E0e2CLIpKH0M20190517 |
5135 |
123.8800 |
17-May-2019 15:08:50 |
XLON |
11002110000157835-E0e2CLIpKH0K20190517 |
3441 |
124.0600 |
17-May-2019 15:09:30 |
XLON |
11002110000158107-E0e2CLIpKHnw20190517 |
3688 |
124.0600 |
17-May-2019 15:09:30 |
XLON |
01002010000157931-E0e2CLIpKHnu20190517 |
3688 |
124.0600 |
17-May-2019 15:09:31 |
XLON |
01002010000157947-E0e2CLIpKHov20190517 |
3423 |
124.0600 |
17-May-2019 15:09:41 |
XLON |
01002010000158013-E0e2CLIpKI8G20190517 |
1111 |
124.0600 |
17-May-2019 15:09:51 |
XLON |
01002010000158052-E0e2CLIpKIIO20190517 |
2253 |
124.0600 |
17-May-2019 15:09:51 |
XLON |
01002010000158052-E0e2CLIpKIIM20190517 |
59 |
124.0600 |
17-May-2019 15:09:51 |
XLON |
01002010000158052-E0e2CLIpKIIQ20190517 |
3551 |
124.0600 |
17-May-2019 15:10:08 |
XLON |
01002010000158117-E0e2CLIpKIdO20190517 |
3423 |
124.0600 |
17-May-2019 15:10:14 |
XLON |
01002010000158197-E0e2CLIpKIpT20190517 |
3615 |
124.0200 |
17-May-2019 15:10:44 |
XLON |
11002110000158500-E0e2CLIpKJOn20190517 |
3120 |
124.0200 |
17-May-2019 15:10:44 |
XLON |
01002010000158322-E0e2CLIpKJOp20190517 |
303 |
124.0200 |
17-May-2019 15:10:44 |
XLON |
01002010000158322-E0e2CLIpKJOr20190517 |
550 |
124.0200 |
17-May-2019 15:10:45 |
XLON |
11002110000158555-E0e2CLIpKJU620190517 |
3500 |
124.0200 |
17-May-2019 15:10:45 |
XLON |
11002110000158555-E0e2CLIpKJU420190517 |
3423 |
124.0000 |
17-May-2019 15:10:55 |
XLON |
01002010000158437-E0e2CLIpKJcY20190517 |
2194 |
123.9800 |
17-May-2019 15:11:05 |
XLON |
01002010000158511-E0e2CLIpKJwO20190517 |
1229 |
123.9800 |
17-May-2019 15:11:05 |
XLON |
01002010000158511-E0e2CLIpKJwQ20190517 |
3423 |
124.0200 |
17-May-2019 15:11:17 |
XLON |
11002110000158739-E0e2CLIpKKkh20190517 |
3423 |
123.9800 |
17-May-2019 15:11:25 |
XLON |
11002110000158776-E0e2CLIpKKy520190517 |
3423 |
123.9800 |
17-May-2019 15:11:35 |
XLON |
11002110000158809-E0e2CLIpKLCt20190517 |
1198 |
123.9800 |
17-May-2019 15:11:46 |
XLON |
01002010000158703-E0e2CLIpKLNm20190517 |
3800 |
123.9800 |
17-May-2019 15:11:46 |
XLON |
01002010000158703-E0e2CLIpKLNk20190517 |
4998 |
123.9400 |
17-May-2019 15:11:51 |
XLON |
11002110000158858-E0e2CLIpKLVi20190517 |
3797 |
123.9600 |
17-May-2019 15:12:18 |
XLON |
11002110000159025-E0e2CLIpKMV420190517 |
130 |
123.9600 |
17-May-2019 15:12:18 |
XLON |
01002010000158881-E0e2CLIpKMVA20190517 |
4833 |
123.9600 |
17-May-2019 15:12:18 |
XLON |
01002010000158868-E0e2CLIpKMV220190517 |
1642 |
123.9600 |
17-May-2019 15:12:18 |
XLON |
11002110000159028-E0e2CLIpKMV820190517 |
411 |
123.9600 |
17-May-2019 15:12:18 |
XLON |
11002110000159043-E0e2CLIpKMVC20190517 |
4142 |
123.9200 |
17-May-2019 15:12:20 |
XLON |
01002010000158869-E0e2CLIpKMZa20190517 |
4952 |
124.0000 |
17-May-2019 15:12:37 |
XLON |
01002010000158991-E0e2CLIpKNEw20190517 |
3765 |
123.9800 |
17-May-2019 15:12:52 |
XLON |
01002010000159034-E0e2CLIpKNcV20190517 |
3751 |
124.0600 |
17-May-2019 15:14:00 |
XLON |
01002010000159234-E0e2CLIpKOrX20190517 |
3765 |
124.0600 |
17-May-2019 15:14:00 |
XLON |
11002110000159347-E0e2CLIpKOrL20190517 |
3054 |
124.0600 |
17-May-2019 15:14:05 |
XLON |
01002010000159345-E0e2CLIpKOxj20190517 |
1036 |
124.0600 |
17-May-2019 15:14:05 |
XLON |
01002010000159345-E0e2CLIpKP0D20190517 |
1497 |
124.0600 |
17-May-2019 15:14:05 |
XLON |
01002010000159345-E0e2CLIpKP0F20190517 |
3000 |
124.0600 |
17-May-2019 15:14:05 |
XLON |
01002010000159345-E0e2CLIpKOy820190517 |
2134 |
124.0600 |
17-May-2019 15:14:11 |
XLON |
01002010000159405-E0e2CLIpKP8x20190517 |
1317 |
124.0600 |
17-May-2019 15:14:11 |
XLON |
01002010000159405-E0e2CLIpKP8z20190517 |
3451 |
124.0600 |
17-May-2019 15:14:21 |
XLON |
11002110000159640-E0e2CLIpKPLc20190517 |
9178 |
124.0800 |
17-May-2019 15:14:41 |
XLON |
01002010000159561-E0e2CLIpKPhD20190517 |
4417 |
124.1000 |
17-May-2019 15:14:41 |
XLON |
01002010000159571-E0e2CLIpKPcn20190517 |
820 |
124.0600 |
17-May-2019 15:14:42 |
XLON |
11002110000159744-E0e2CLIpKPof20190517 |
2000 |
124.0600 |
17-May-2019 15:14:42 |
XLON |
11002110000159744-E0e2CLIpKPoi20190517 |
1804 |
124.0600 |
17-May-2019 15:14:46 |
XLON |
11002110000159744-E0e2CLIpKPuw20190517 |
4620 |
124.1000 |
17-May-2019 15:15:24 |
XLON |
01002010000159758-E0e2CLIpKR0D20190517 |
4054 |
124.1000 |
17-May-2019 15:15:37 |
XLON |
01002010000159792-E0e2CLIpKREQ20190517 |
3500 |
124.1000 |
17-May-2019 15:15:49 |
XLON |
11002110000160018-E0e2CLIpKRSX20190517 |
1584 |
124.1000 |
17-May-2019 15:15:59 |
XLON |
11002110000160062-E0e2CLIpKRaa20190517 |
4108 |
124.1000 |
17-May-2019 15:16:03 |
XLON |
11002110000160078-E0e2CLIpKRfm20190517 |
3506 |
124.1000 |
17-May-2019 15:16:15 |
XLON |
01002010000159957-E0e2CLIpKRz620190517 |
1292 |
124.0800 |
17-May-2019 15:16:25 |
XLON |
01002010000160014-E0e2CLIpKSAH20190517 |
3500 |
124.0800 |
17-May-2019 15:16:25 |
XLON |
01002010000160014-E0e2CLIpKSAF20190517 |
4450 |
124.0200 |
17-May-2019 15:16:41 |
XLON |
11002110000160194-E0e2CLIpKSQ720190517 |
794 |
124.0200 |
17-May-2019 15:16:51 |
XLON |
11002110000160301-E0e2CLIpKScH20190517 |
4145 |
124.0200 |
17-May-2019 15:16:51 |
XLON |
01002010000160113-E0e2CLIpKScF20190517 |
733 |
124.0200 |
17-May-2019 15:17:07 |
XLON |
01002010000160342-E0e2CLIpKSxx20190517 |
1348 |
124.0400 |
17-May-2019 15:17:09 |
XLON |
11002110000160544-E0e2CLIpKSzG20190517 |
2549 |
124.0400 |
17-May-2019 15:17:12 |
XLON |
01002010000160393-E0e2CLIpKT6B20190517 |
881 |
124.0400 |
17-May-2019 15:17:12 |
XLON |
01002010000160393-E0e2CLIpKT6E20190517 |
2337 |
124.1000 |
17-May-2019 15:17:22 |
XLON |
11002110000160641-E0e2CLIpKTOc20190517 |
1495 |
124.1000 |
17-May-2019 15:17:22 |
XLON |
11002110000160641-E0e2CLIpKTOW20190517 |
11357 |
124.1000 |
17-May-2019 15:17:31 |
XLON |
01002010000160508-E0e2CLIpKTY020190517 |
187 |
124.1200 |
17-May-2019 15:18:05 |
XLON |
11002110000160897-E0e2CLIpKUKL20190517 |
1652 |
124.1200 |
17-May-2019 15:18:05 |
XLON |
11002110000160897-E0e2CLIpKUKH20190517 |
2954 |
124.1200 |
17-May-2019 15:18:05 |
XLON |
11002110000160897-E0e2CLIpKUKJ20190517 |
953 |
124.3000 |
17-May-2019 15:18:19 |
XLON |
11002110000161003-E0e2CLIpKUkw20190517 |
706 |
124.3000 |
17-May-2019 15:18:19 |
XLON |
11002110000161003-E0e2CLIpKUky20190517 |
810 |
124.3400 |
17-May-2019 15:18:33 |
XLON |
11002110000161109-E0e2CLIpKVBF20190517 |
6131 |
124.3200 |
17-May-2019 15:18:34 |
XLON |
11002110000161116-E0e2CLIpKVCy20190517 |
4186 |
124.3200 |
17-May-2019 15:18:44 |
XLON |
01002010000160991-E0e2CLIpKVU020190517 |
2340 |
124.3600 |
17-May-2019 15:18:58 |
XLON |
01002010000161044-E0e2CLIpKVlG20190517 |
1148 |
124.3600 |
17-May-2019 15:18:58 |
XLON |
01002010000161044-E0e2CLIpKVlI20190517 |
3836 |
124.3400 |
17-May-2019 15:19:06 |
XLON |
11002110000161297-E0e2CLIpKVvx20190517 |
4533 |
124.3200 |
17-May-2019 15:19:11 |
XLON |
01002010000161098-E0e2CLIpKWAt20190517 |
3836 |
124.3600 |
17-May-2019 15:19:39 |
XLON |
11002110000161433-E0e2CLIpKWfh20190517 |
2307 |
124.3800 |
17-May-2019 15:19:52 |
XLON |
01002010000161354-E0e2CLIpKX1g20190517 |
1636 |
124.4000 |
17-May-2019 15:20:20 |
XLON |
11002110000161775-E0e2CLIpKXdI20190517 |
1685 |
124.4000 |
17-May-2019 15:20:20 |
XLON |
11002110000161775-E0e2CLIpKXdG20190517 |
9704 |
124.4000 |
17-May-2019 15:20:20 |
XLON |
11002110000161775-E0e2CLIpKXdK20190517 |
3481 |
124.4000 |
17-May-2019 15:20:25 |
XLON |
11002110000161809-E0e2CLIpKXi220190517 |
1052 |
124.4000 |
17-May-2019 15:20:35 |
XLON |
11002110000161880-E0e2CLIpKXv120190517 |
1831 |
124.4000 |
17-May-2019 15:20:35 |
XLON |
11002110000161880-E0e2CLIpKXv520190517 |
597 |
124.4000 |
17-May-2019 15:20:35 |
XLON |
11002110000161880-E0e2CLIpKXv320190517 |
2253 |
124.4000 |
17-May-2019 15:20:45 |
XLON |
01002010000161739-E0e2CLIpKY3g20190517 |
435 |
124.4000 |
17-May-2019 15:20:45 |
XLON |
01002010000161739-E0e2CLIpKY3i20190517 |
794 |
124.4000 |
17-May-2019 15:20:45 |
XLON |
01002010000161739-E0e2CLIpKY3e20190517 |
3480 |
124.4000 |
17-May-2019 15:20:55 |
XLON |
01002010000161899-E0e2CLIpKYEI20190517 |
320 |
124.4000 |
17-May-2019 15:21:05 |
XLON |
11002110000162170-E0e2CLIpKYT820190517 |
575 |
124.4000 |
17-May-2019 15:21:05 |
XLON |
11002110000162170-E0e2CLIpKYT620190517 |
2580 |
124.4000 |
17-May-2019 15:21:05 |
XLON |
11002110000162170-E0e2CLIpKYT420190517 |
1588 |
124.4000 |
17-May-2019 15:21:15 |
XLON |
11002110000162290-E0e2CLIpKYe220190517 |
1881 |
124.4000 |
17-May-2019 15:21:15 |
XLON |
11002110000162290-E0e2CLIpKYe020190517 |
3469 |
124.4000 |
17-May-2019 15:21:25 |
XLON |
11002110000162384-E0e2CLIpKYmh20190517 |
2009 |
124.3800 |
17-May-2019 15:21:37 |
XLON |
11002110000162471-E0e2CLIpKYva20190517 |
1461 |
124.4000 |
17-May-2019 15:21:41 |
XLON |
11002110000162538-E0e2CLIpKYyL20190517 |
479 |
124.4000 |
17-May-2019 15:21:45 |
XLON |
11002110000162568-E0e2CLIpKZ3j20190517 |
2990 |
124.4000 |
17-May-2019 15:21:45 |
XLON |
11002110000162568-E0e2CLIpKZ3l20190517 |
3469 |
124.3200 |
17-May-2019 15:21:55 |
XLON |
11002110000162679-E0e2CLIpKZLD20190517 |
907 |
124.3200 |
17-May-2019 15:22:05 |
XLON |
01002010000162568-E0e2CLIpKZXK20190517 |
2523 |
124.3200 |
17-May-2019 15:22:05 |
XLON |
01002010000162568-E0e2CLIpKZXI20190517 |
31 |
124.3200 |
17-May-2019 15:22:05 |
XLON |
01002010000162568-E0e2CLIpKZXG20190517 |
1694 |
124.3200 |
17-May-2019 15:22:15 |
XLON |
11002110000162863-E0e2CLIpKZh820190517 |
1758 |
124.3200 |
17-May-2019 15:22:15 |
XLON |
11002110000162863-E0e2CLIpKZhA20190517 |
3491 |
124.3400 |
17-May-2019 15:22:47 |
XLON |
11002110000163125-E0e2CLIpKaDG20190517 |
4135 |
124.3400 |
17-May-2019 15:22:47 |
XLON |
01002010000162935-E0e2CLIpKaDE20190517 |
1187 |
124.3200 |
17-May-2019 15:22:48 |
XLON |
11002110000163278-E0e2CLIpKaGT20190517 |
2581 |
124.3200 |
17-May-2019 15:22:48 |
XLON |
11002110000163278-E0e2CLIpKaGR20190517 |
559 |
124.3400 |
17-May-2019 15:23:44 |
XLON |
01002010000163527-E0e2CLIpKb2D20190517 |
3536 |
124.3400 |
17-May-2019 15:23:45 |
XLON |
01002010000163527-E0e2CLIpKb2d20190517 |
3152 |
124.3400 |
17-May-2019 15:23:45 |
XLON |
01002010000163527-E0e2CLIpKb2j20190517 |
7244 |
124.3400 |
17-May-2019 15:24:16 |
XLON |
01002010000163767-E0e2CLIpKbUp20190517 |
705 |
124.3400 |
17-May-2019 15:24:16 |
XLON |
01002010000163767-E0e2CLIpKbTq20190517 |
2271 |
124.3600 |
17-May-2019 15:24:16 |
XLON |
11002110000163966-E0e2CLIpKbRl20190517 |
1369 |
124.3800 |
17-May-2019 15:24:16 |
XLON |
01002010000163859-E0e2CLIpKbRF20190517 |
5033 |
124.3600 |
17-May-2019 15:24:16 |
XLON |
11002110000163932-E0e2CLIpKbRj20190517 |
5946 |
124.3600 |
17-May-2019 15:24:16 |
XLON |
11002110000163932-E0e2CLIpKbRZ20190517 |
2183 |
124.3800 |
17-May-2019 15:24:16 |
XLON |
01002010000163859-E0e2CLIpKbRH20190517 |
3292 |
124.3400 |
17-May-2019 15:24:42 |
XLON |
01002010000164047-E0e2CLIpKbu720190517 |
2056 |
124.3600 |
17-May-2019 15:25:05 |
XLON |
11002110000164504-E0e2CLIpKcRp20190517 |
2596 |
124.3600 |
17-May-2019 15:25:05 |
XLON |
11002110000164504-E0e2CLIpKcRl20190517 |
1367 |
124.3600 |
17-May-2019 15:25:05 |
XLON |
11002110000164504-E0e2CLIpKcRh20190517 |
2673 |
124.3600 |
17-May-2019 15:25:05 |
XLON |
11002110000164504-E0e2CLIpKcRn20190517 |
2862 |
124.3600 |
17-May-2019 15:25:05 |
XLON |
11002110000164504-E0e2CLIpKcRj20190517 |
6801 |
124.3400 |
17-May-2019 15:25:12 |
XLON |
11002110000164365-E0e2CLIpKcZi20190517 |
4421 |
124.3400 |
17-May-2019 15:25:12 |
XLON |
01002010000164275-E0e2CLIpKcZs20190517 |
1292 |
124.3400 |
17-May-2019 15:25:12 |
XLON |
01002010000164246-E0e2CLIpKcZq20190517 |
206 |
124.3400 |
17-May-2019 15:25:12 |
XLON |
11002110000164418-E0e2CLIpKcZm20190517 |
3198 |
124.3400 |
17-May-2019 15:25:12 |
XLON |
01002010000164198-E0e2CLIpKcZk20190517 |
1092 |
124.3000 |
17-May-2019 15:26:21 |
XLON |
11002110000165074-E0e2CLIpKeDK20190517 |
1308 |
124.3000 |
17-May-2019 15:26:21 |
XLON |
01002010000164842-E0e2CLIpKeDG20190517 |
2634 |
124.3000 |
17-May-2019 15:26:21 |
XLON |
01002010000164804-E0e2CLIpKeDE20190517 |
204 |
124.3000 |
17-May-2019 15:26:21 |
XLON |
01002010000164874-E0e2CLIpKeDI20190517 |
5864 |
124.3000 |
17-May-2019 15:26:21 |
XLON |
11002110000164985-E0e2CLIpKeDC20190517 |
3500 |
124.3400 |
17-May-2019 15:26:35 |
XLON |
01002010000165009-E0e2CLIpKeb720190517 |
1512 |
124.3600 |
17-May-2019 15:26:51 |
XLON |
01002010000165135-E0e2CLIpKert20190517 |
2975 |
124.3600 |
17-May-2019 15:26:52 |
XLON |
11002110000165342-E0e2CLIpKet520190517 |
2938 |
124.3600 |
17-May-2019 15:26:52 |
XLON |
11002110000165342-E0e2CLIpKetD20190517 |
5880 |
124.4400 |
17-May-2019 15:27:20 |
XLON |
11002110000165572-E0e2CLIpKffe20190517 |
1463 |
124.4400 |
17-May-2019 15:27:20 |
XLON |
11002110000165572-E0e2CLIpKffg20190517 |
8014 |
124.4200 |
17-May-2019 15:27:22 |
XLON |
11002110000165556-E0e2CLIpKfkO20190517 |
12303 |
124.4600 |
17-May-2019 15:27:40 |
XLON |
11002110000165688-E0e2CLIpKg4G20190517 |
3765 |
124.4400 |
17-May-2019 15:27:47 |
XLON |
11002110000165714-E0e2CLIpKgDn20190517 |
3718 |
124.4000 |
17-May-2019 15:28:08 |
XLON |
01002010000165644-E0e2CLIpKgSv20190517 |
3423 |
124.3800 |
17-May-2019 15:28:54 |
XLON |
01002010000165929-E0e2CLIpKh5Z20190517 |
2918 |
124.3800 |
17-May-2019 15:29:41 |
XLON |
01002010000166145-E0e2CLIpKhlC20190517 |
2798 |
124.3800 |
17-May-2019 15:29:41 |
XLON |
01002010000166145-E0e2CLIpKhlJ20190517 |
3152 |
124.3800 |
17-May-2019 15:29:41 |
XLON |
01002010000166145-E0e2CLIpKhlV20190517 |
12625 |
124.3800 |
17-May-2019 15:29:57 |
XLON |
11002110000166355-E0e2CLIpKi0M20190517 |
11206 |
124.3800 |
17-May-2019 15:29:57 |
XLON |
01002010000166294-E0e2CLIpKi0S20190517 |
2634 |
124.3800 |
17-May-2019 15:29:57 |
XLON |
11002110000166472-E0e2CLIpKi0U20190517 |
3788 |
124.3800 |
17-May-2019 15:29:57 |
XLON |
11002110000166371-E0e2CLIpKi0O20190517 |
3553 |
124.3400 |
17-May-2019 15:30:34 |
XLON |
01002010000166256-E0e2CLIpKitC20190517 |
3670 |
124.3400 |
17-May-2019 15:30:34 |
XLON |
11002110000166463-E0e2CLIpKitE20190517 |
3423 |
124.3600 |
17-May-2019 15:31:27 |
XLON |
11002110000167336-E0e2CLIpKjjX20190517 |
3500 |
124.3600 |
17-May-2019 15:31:47 |
XLON |
01002010000167301-E0e2CLIpKk1l20190517 |
1635 |
124.3600 |
17-May-2019 15:31:49 |
XLON |
11002110000167485-E0e2CLIpKk3920190517 |
3500 |
124.3600 |
17-May-2019 15:31:49 |
XLON |
11002110000167485-E0e2CLIpKk3720190517 |
64 |
124.3400 |
17-May-2019 15:31:54 |
XLON |
01002010000167254-E0e2CLIpKkAO20190517 |
390 |
124.3400 |
17-May-2019 15:31:54 |
XLON |
11002110000167438-E0e2CLIpKkAQ20190517 |
4742 |
124.3400 |
17-May-2019 15:31:54 |
XLON |
01002010000167254-E0e2CLIpKkAL20190517 |
1315 |
124.3400 |
17-May-2019 15:31:54 |
XLON |
11002110000167440-E0e2CLIpKkAS20190517 |
621 |
124.3400 |
17-May-2019 15:31:54 |
XLON |
11002110000167464-E0e2CLIpKkAU20190517 |
608 |
124.3000 |
17-May-2019 15:32:27 |
XLON |
01002010000167610-E0e2CLIpKkr920190517 |
3500 |
124.3000 |
17-May-2019 15:32:27 |
XLON |
01002010000167610-E0e2CLIpKkr720190517 |
2345 |
124.2800 |
17-May-2019 15:32:42 |
XLON |
11002110000167898-E0e2CLIpKl7b20190517 |
3275 |
124.3000 |
17-May-2019 15:32:47 |
XLON |
11002110000167965-E0e2CLIpKlBO20190517 |
1860 |
124.3000 |
17-May-2019 15:32:47 |
XLON |
11002110000167965-E0e2CLIpKlBM20190517 |
2778 |
124.3000 |
17-May-2019 15:33:03 |
XLON |
11002110000168086-E0e2CLIpKlNq20190517 |
1162 |
124.3000 |
17-May-2019 15:33:03 |
XLON |
11002110000168086-E0e2CLIpKlNo20190517 |
2565 |
124.3000 |
17-May-2019 15:33:38 |
XLON |
11002110000168386-E0e2CLIpKlv720190517 |
250 |
124.3200 |
17-May-2019 15:33:58 |
XLON |
01002010000168399-E0e2CLIpKmC220190517 |
10000 |
124.3200 |
17-May-2019 15:34:00 |
XLON |
01002010000168399-E0e2CLIpKmFH20190517 |
2800 |
124.3200 |
17-May-2019 15:34:01 |
XLON |
11002110000168604-E0e2CLIpKmFq20190517 |
3500 |
124.3200 |
17-May-2019 15:34:01 |
XLON |
11002110000168604-E0e2CLIpKmFs20190517 |
3423 |
124.3400 |
17-May-2019 15:34:14 |
XLON |
01002010000168524-E0e2CLIpKmNc20190517 |
1749 |
124.3400 |
17-May-2019 15:34:25 |
XLON |
01002010000168606-E0e2CLIpKmWn20190517 |
1912 |
124.3400 |
17-May-2019 15:34:25 |
XLON |
01002010000168606-E0e2CLIpKmWj20190517 |
1350 |
124.3400 |
17-May-2019 15:34:25 |
XLON |
01002010000168606-E0e2CLIpKmWl20190517 |
124 |
124.3400 |
17-May-2019 15:34:25 |
XLON |
01002010000168606-E0e2CLIpKmWh20190517 |
3500 |
124.3600 |
17-May-2019 15:34:44 |
XLON |
11002110000168919-E0e2CLIpKn0y20190517 |
2887 |
124.3800 |
17-May-2019 15:35:11 |
XLON |
01002010000168969-E0e2CLIpKnaq20190517 |
2705 |
124.3800 |
17-May-2019 15:35:11 |
XLON |
01002010000168969-E0e2CLIpKnas20190517 |
3354 |
124.3800 |
17-May-2019 15:35:11 |
XLON |
01002010000168969-E0e2CLIpKnam20190517 |
2344 |
124.3800 |
17-May-2019 15:35:11 |
XLON |
01002010000168969-E0e2CLIpKnau20190517 |
1898 |
124.3800 |
17-May-2019 15:35:11 |
XLON |
01002010000168969-E0e2CLIpKnao20190517 |
8215 |
124.3600 |
17-May-2019 15:35:15 |
XLON |
11002110000169086-E0e2CLIpKnfd20190517 |
3637 |
124.3200 |
17-May-2019 15:35:15 |
XLON |
11002110000169016-E0e2CLIpKnhb20190517 |
4687 |
124.3600 |
17-May-2019 15:35:15 |
XLON |
01002010000168921-E0e2CLIpKnff20190517 |
4305 |
124.3000 |
17-May-2019 15:36:35 |
XLON |
11002110000169666-E0e2CLIpKpXN20190517 |
627 |
124.3000 |
17-May-2019 15:36:35 |
XLON |
11002110000169666-E0e2CLIpKpXL20190517 |
52 |
124.3000 |
17-May-2019 15:36:35 |
XLON |
01002010000169503-E0e2CLIpKpXR20190517 |
2277 |
124.3000 |
17-May-2019 15:36:35 |
XLON |
01002010000169472-E0e2CLIpKpXP20190517 |
994 |
124.3000 |
17-May-2019 15:36:39 |
XLON |
01002010000169503-E0e2CLIpKpbK20190517 |
2732 |
124.3000 |
17-May-2019 15:36:39 |
XLON |
11002110000169716-E0e2CLIpKpbo20190517 |
154 |
124.3000 |
17-May-2019 15:36:40 |
XLON |
11002110000169706-E0e2CLIpKpbm20190517 |
2526 |
124.3000 |
17-May-2019 15:36:40 |
XLON |
11002110000169716-E0e2CLIpKpc720190517 |
346 |
124.3000 |
17-May-2019 15:36:40 |
XLON |
11002110000169706-E0e2CLIpKpbM20190517 |
2122 |
124.3000 |
17-May-2019 15:36:41 |
XLON |
11002110000169716-E0e2CLIpKpdH20190517 |
708 |
124.3000 |
17-May-2019 15:36:41 |
XLON |
11002110000169716-E0e2CLIpKpdM20190517 |
5135 |
124.2800 |
17-May-2019 15:36:44 |
XLON |
11002110000169628-E0e2CLIpKpih20190517 |
2621 |
124.3800 |
17-May-2019 15:37:55 |
XLON |
11002110000170076-E0e2CLIpKrIv20190517 |
2577 |
124.3800 |
17-May-2019 15:37:55 |
XLON |
11002110000170076-E0e2CLIpKrIx20190517 |
3152 |
124.3800 |
17-May-2019 15:37:56 |
XLON |
01002010000169894-E0e2CLIpKrLG20190517 |
2370 |
124.4400 |
17-May-2019 15:38:04 |
XLON |
01002010000169926-E0e2CLIpKrTd20190517 |
1395 |
124.4400 |
17-May-2019 15:38:04 |
XLON |
01002010000169926-E0e2CLIpKrTf20190517 |
4412 |
124.4200 |
17-May-2019 15:38:11 |
XLON |
01002010000169951-E0e2CLIpKrfA20190517 |
2808 |
124.4400 |
17-May-2019 15:38:23 |
XLON |
01002010000170008-E0e2CLIpKrov20190517 |
1607 |
124.4400 |
17-May-2019 15:38:23 |
XLON |
01002010000170008-E0e2CLIpKrot20190517 |
720 |
124.4400 |
17-May-2019 15:38:23 |
XLON |
01002010000170008-E0e2CLIpKrox20190517 |
3765 |
124.4000 |
17-May-2019 15:38:27 |
XLON |
11002110000170134-E0e2CLIpKrvI20190517 |
3500 |
124.4000 |
17-May-2019 15:38:53 |
XLON |
11002110000170392-E0e2CLIpKsbH20190517 |
1536 |
124.4000 |
17-May-2019 15:39:02 |
XLON |
11002110000170468-E0e2CLIpKsjI20190517 |
3599 |
124.4000 |
17-May-2019 15:39:02 |
XLON |
11002110000170468-E0e2CLIpKsjG20190517 |
4108 |
124.3800 |
17-May-2019 15:39:05 |
XLON |
01002010000170177-E0e2CLIpKsmp20190517 |
2000 |
124.4000 |
17-May-2019 15:39:51 |
XLON |
11002110000170864-E0e2CLIpKttH20190517 |
3143 |
124.4000 |
17-May-2019 15:39:51 |
XLON |
11002110000170864-E0e2CLIpKttE20190517 |
1970 |
124.4400 |
17-May-2019 15:40:03 |
XLON |
11002110000170992-E0e2CLIpKu9f20190517 |
3043 |
124.4400 |
17-May-2019 15:40:04 |
XLON |
01002010000170806-E0e2CLIpKuCI20190517 |
6245 |
124.4600 |
17-May-2019 15:40:18 |
XLON |
01002010000170829-E0e2CLIpKucM20190517 |
6913 |
124.4800 |
17-May-2019 15:40:32 |
XLON |
01002010000171044-E0e2CLIpKv0c20190517 |
2359 |
124.4800 |
17-May-2019 15:40:32 |
XLON |
01002010000171044-E0e2CLIpKv0t20190517 |
4108 |
124.4800 |
17-May-2019 15:40:49 |
XLON |
11002110000171370-E0e2CLIpKvMM20190517 |
1436 |
124.4800 |
17-May-2019 15:41:01 |
XLON |
11002110000171472-E0e2CLIpKvb420190517 |
3356 |
124.4800 |
17-May-2019 15:41:01 |
XLON |
11002110000171472-E0e2CLIpKvb220190517 |
3765 |
124.4800 |
17-May-2019 15:41:16 |
XLON |
01002010000171366-E0e2CLIpKvoI20190517 |
1352 |
124.4800 |
17-May-2019 15:41:27 |
XLON |
11002110000171656-E0e2CLIpKw4j20190517 |
2756 |
124.4800 |
17-May-2019 15:41:27 |
XLON |
11002110000171656-E0e2CLIpKw4h20190517 |
3500 |
124.4800 |
17-May-2019 15:41:40 |
XLON |
11002110000171733-E0e2CLIpKwFk20190517 |
950 |
124.4800 |
17-May-2019 15:41:40 |
XLON |
11002110000171733-E0e2CLIpKwFm20190517 |
4108 |
124.4600 |
17-May-2019 15:41:49 |
XLON |
01002010000171529-E0e2CLIpKwMU20190517 |
3423 |
124.4400 |
17-May-2019 15:42:06 |
XLON |
11002110000171889-E0e2CLIpKweo20190517 |
4108 |
124.4200 |
17-May-2019 15:42:14 |
XLON |
11002110000171736-E0e2CLIpKwmT20190517 |
1500 |
124.4000 |
17-May-2019 15:42:28 |
XLON |
11002110000172022-E0e2CLIpKxAB20190517 |
3292 |
124.4000 |
17-May-2019 15:42:28 |
XLON |
11002110000172022-E0e2CLIpKxAD20190517 |
1860 |
124.4200 |
17-May-2019 15:42:43 |
XLON |
11002110000172122-E0e2CLIpKxVK20190517 |
1906 |
124.4200 |
17-May-2019 15:42:43 |
XLON |
11002110000172122-E0e2CLIpKxVI20190517 |
2944 |
124.4200 |
17-May-2019 15:42:54 |
XLON |
01002010000171963-E0e2CLIpKxbt20190517 |
3500 |
124.4200 |
17-May-2019 15:43:03 |
XLON |
11002110000172193-E0e2CLIpKxjT20190517 |
6846 |
124.4000 |
17-May-2019 15:43:11 |
XLON |
01002010000171922-E0e2CLIpKxtM20190517 |
7104 |
124.4200 |
17-May-2019 15:44:00 |
XLON |
01002010000172360-E0e2CLIpKykx20190517 |
3306 |
124.4200 |
17-May-2019 15:44:00 |
XLON |
01002010000172360-E0e2CLIpKykz20190517 |
9464 |
124.4200 |
17-May-2019 15:44:00 |
XLON |
11002110000172522-E0e2CLIpKykt20190517 |
4732 |
124.4200 |
17-May-2019 15:44:00 |
XLON |
01002010000172332-E0e2CLIpKykv20190517 |
7454 |
124.4000 |
17-May-2019 15:44:00 |
XLON |
01002010000172268-E0e2CLIpKymO20190517 |
2957 |
124.4200 |
17-May-2019 15:44:00 |
XLON |
11002110000172553-E0e2CLIpKyl520190517 |
3659 |
124.3800 |
17-May-2019 15:46:02 |
XLON |
01002010000172896-E0e2CLIpL1I320190517 |
2479 |
124.4200 |
17-May-2019 15:46:02 |
XLON |
11002110000173224-E0e2CLIpL1GZ20190517 |
11357 |
124.4200 |
17-May-2019 15:46:02 |
XLON |
11002110000173383-E0e2CLIpL1Gf20190517 |
368 |
124.4200 |
17-May-2019 15:46:02 |
XLON |
01002010000173020-E0e2CLIpL1GV20190517 |
1048 |
124.4200 |
17-May-2019 15:46:02 |
XLON |
11002110000173217-E0e2CLIpL1GX20190517 |
9941 |
124.4200 |
17-May-2019 15:46:02 |
XLON |
11002110000173201-E0e2CLIpL1GT20190517 |
1787 |
124.4200 |
17-May-2019 15:46:46 |
XLON |
11002110000173636-E0e2CLIpL25L20190517 |
2663 |
124.4200 |
17-May-2019 15:46:46 |
XLON |
11002110000173636-E0e2CLIpL25J20190517 |
32 |
124.4000 |
17-May-2019 15:46:54 |
XLON |
01002010000173461-E0e2CLIpL2EV20190517 |
3694 |
124.4000 |
17-May-2019 15:47:05 |
XLON |
11002110000173737-E0e2CLIpL2Oc20190517 |
1483 |
124.4000 |
17-May-2019 15:47:18 |
XLON |
01002010000173585-E0e2CLIpL2hC20190517 |
4844 |
124.4000 |
17-May-2019 15:47:18 |
XLON |
01002010000173681-E0e2CLIpL2hI20190517 |
1125 |
124.4000 |
17-May-2019 15:47:18 |
XLON |
01002010000173681-E0e2CLIpL2hG20190517 |
4591 |
124.4000 |
17-May-2019 15:47:18 |
XLON |
11002110000173753-E0e2CLIpL2hA20190517 |
1335 |
124.4000 |
17-May-2019 15:47:18 |
XLON |
01002010000173668-E0e2CLIpL2hE20190517 |
15727 |
124.3600 |
17-May-2019 15:47:32 |
XLON |
11002110000173932-E0e2CLIpL2vm20190517 |
4621 |
124.3600 |
17-May-2019 15:47:32 |
XLON |
11002110000173932-E0e2CLIpL2vi20190517 |
3424 |
124.3800 |
17-May-2019 15:48:49 |
XLON |
01002010000174152-E0e2CLIpL4IG20190517 |
4871 |
124.4000 |
17-May-2019 15:49:49 |
XLON |
11002110000174685-E0e2CLIpL5Pd20190517 |
2227 |
124.4000 |
17-May-2019 15:49:49 |
XLON |
11002110000174685-E0e2CLIpL5Pf20190517 |
2163 |
124.4000 |
17-May-2019 15:49:49 |
XLON |
11002110000174685-E0e2CLIpL5Ph20190517 |
4490 |
124.4000 |
17-May-2019 15:49:49 |
XLON |
11002110000174685-E0e2CLIpL5Pj20190517 |
2760 |
124.4000 |
17-May-2019 15:49:49 |
XLON |
11002110000174685-E0e2CLIpL5Pb20190517 |
2243 |
124.4000 |
17-May-2019 15:49:49 |
XLON |
11002110000174685-E0e2CLIpL5PZ20190517 |
1631 |
124.4000 |
17-May-2019 15:49:54 |
XLON |
11002110000174718-E0e2CLIpL5WM20190517 |
2317 |
124.4000 |
17-May-2019 15:49:54 |
XLON |
11002110000174718-E0e2CLIpL5WO20190517 |
3478 |
124.4400 |
17-May-2019 15:50:04 |
XLON |
11002110000174744-E0e2CLIpL5iX20190517 |
4438 |
124.5000 |
17-May-2019 15:50:17 |
XLON |
01002010000174607-E0e2CLIpL66d20190517 |
953 |
124.5000 |
17-May-2019 15:50:17 |
XLON |
01002010000174607-E0e2CLIpL66f20190517 |
1940 |
124.4800 |
17-May-2019 15:50:18 |
XLON |
01002010000174606-E0e2CLIpL69t20190517 |
2168 |
124.4800 |
17-May-2019 15:50:18 |
XLON |
01002010000174606-E0e2CLIpL69z20190517 |
5135 |
124.5800 |
17-May-2019 15:50:43 |
XLON |
01002010000174664-E0e2CLIpL6m520190517 |
5819 |
124.5800 |
17-May-2019 15:50:58 |
XLON |
01002010000174695-E0e2CLIpL79b20190517 |
742 |
124.5800 |
17-May-2019 15:51:15 |
XLON |
11002110000174910-E0e2CLIpL7R220190517 |
4108 |
124.5800 |
17-May-2019 15:51:17 |
XLON |
11002110000174917-E0e2CLIpL7SU20190517 |
1209 |
124.5600 |
17-May-2019 15:51:29 |
XLON |
11002110000174936-E0e2CLIpL7e620190517 |
1100 |
124.5600 |
17-May-2019 15:51:29 |
XLON |
11002110000174936-E0e2CLIpL7e420190517 |
1556 |
124.5600 |
17-May-2019 15:51:36 |
XLON |
11002110000174953-E0e2CLIpL7kY20190517 |
1116 |
124.5600 |
17-May-2019 15:51:40 |
XLON |
01002010000174770-E0e2CLIpL7qy20190517 |
3204 |
124.5600 |
17-May-2019 15:51:43 |
XLON |
11002110000174966-E0e2CLIpL7vb20190517 |
3500 |
124.5600 |
17-May-2019 15:51:53 |
XLON |
11002110000174977-E0e2CLIpL84R20190517 |
453 |
124.5600 |
17-May-2019 15:51:53 |
XLON |
01002010000174786-E0e2CLIpL84X20190517 |
1292 |
124.5600 |
17-May-2019 15:51:53 |
XLON |
11002110000174977-E0e2CLIpL84T20190517 |
3101 |
124.5600 |
17-May-2019 15:52:08 |
XLON |
01002010000174805-E0e2CLIpL8PQ20190517 |
1349 |
124.5600 |
17-May-2019 15:52:08 |
XLON |
01002010000174805-E0e2CLIpL8PS20190517 |
150 |
124.5600 |
17-May-2019 15:52:20 |
XLON |
01002010000174844-E0e2CLIpL8eI20190517 |
675 |
124.5600 |
17-May-2019 15:52:20 |
XLON |
01002010000174844-E0e2CLIpL8eE20190517 |
2940 |
124.5600 |
17-May-2019 15:52:20 |
XLON |
01002010000174844-E0e2CLIpL8eG20190517 |
3424 |
124.5600 |
17-May-2019 15:52:34 |
XLON |
01002010000174862-E0e2CLIpL8qd20190517 |
623 |
124.5600 |
17-May-2019 15:52:41 |
XLON |
01002010000174881-E0e2CLIpL8yA20190517 |
2800 |
124.5600 |
17-May-2019 15:52:41 |
XLON |
01002010000174881-E0e2CLIpL8y820190517 |
2008 |
124.5400 |
17-May-2019 15:52:51 |
XLON |
01002010000174901-E0e2CLIpL9Br20190517 |
1415 |
124.5400 |
17-May-2019 15:52:51 |
XLON |
01002010000174901-E0e2CLIpL9Bt20190517 |
1735 |
124.5400 |
17-May-2019 15:53:00 |
XLON |
01002010000174915-E0e2CLIpL9Kz20190517 |
1688 |
124.5400 |
17-May-2019 15:53:00 |
XLON |
01002010000174915-E0e2CLIpL9Kx20190517 |
3423 |
124.4600 |
17-May-2019 15:53:25 |
XLON |
01002010000174923-E0e2CLIpL9kk20190517 |
77 |
124.4600 |
17-May-2019 15:53:25 |
XLON |
11002110000175139-E0e2CLIpL9km20190517 |
3428 |
124.4600 |
17-May-2019 15:53:25 |
XLON |
11002110000175139-E0e2CLIpL9kq20190517 |
3475 |
124.4600 |
17-May-2019 15:53:30 |
XLON |
11002110000175162-E0e2CLIpL9oy20190517 |
290 |
124.4600 |
17-May-2019 15:53:30 |
XLON |
11002110000175162-E0e2CLIpL9p620190517 |
4296 |
124.4400 |
17-May-2019 15:53:35 |
XLON |
01002010000174970-E0e2CLIpL9to20190517 |
3765 |
124.3800 |
17-May-2019 15:53:53 |
XLON |
01002010000175000-E0e2CLIpLA9Y20190517 |
3765 |
124.3800 |
17-May-2019 15:53:53 |
XLON |
11002110000175201-E0e2CLIpLA9a20190517 |
3958 |
124.3600 |
17-May-2019 15:54:19 |
XLON |
01002010000175034-E0e2CLIpLAVJ20190517 |
1649 |
124.3600 |
17-May-2019 15:54:19 |
XLON |
11002110000175233-E0e2CLIpLAVL20190517 |
933 |
124.3600 |
17-May-2019 15:54:19 |
XLON |
01002010000175040-E0e2CLIpLAVN20190517 |
1929 |
124.3600 |
17-May-2019 15:54:19 |
XLON |
11002110000175240-E0e2CLIpLAVP20190517 |
5135 |
124.3600 |
17-May-2019 15:54:19 |
XLON |
01002010000175030-E0e2CLIpLAVH20190517 |
3500 |
124.4200 |
17-May-2019 15:54:52 |
XLON |
11002110000175291-E0e2CLIpLBBJ20190517 |
3500 |
124.4200 |
17-May-2019 15:55:02 |
XLON |
01002010000175101-E0e2CLIpLBJm20190517 |
3500 |
124.4200 |
17-May-2019 15:55:12 |
XLON |
11002110000175322-E0e2CLIpLBUd20190517 |
4450 |
124.4000 |
17-May-2019 15:55:14 |
XLON |
01002010000175093-E0e2CLIpLBYH20190517 |
3304 |
124.4000 |
17-May-2019 15:55:34 |
XLON |
01002010000175163-E0e2CLIpLC0520190517 |
1488 |
124.4000 |
17-May-2019 15:55:34 |
XLON |
01002010000175163-E0e2CLIpLC0320190517 |
1671 |
124.3800 |
17-May-2019 15:55:47 |
XLON |
01002010000175188-E0e2CLIpLCE920190517 |
2779 |
124.3800 |
17-May-2019 15:55:47 |
XLON |
01002010000175188-E0e2CLIpLCE720190517 |
10410 |
124.5200 |
17-May-2019 15:56:23 |
XLON |
01002010000175283-E0e2CLIpLDMW20190517 |
11943 |
124.5200 |
17-May-2019 15:56:23 |
XLON |
11002110000175478-E0e2CLIpLDMQ20190517 |
4108 |
124.4600 |
17-May-2019 15:57:02 |
XLON |
11002110000175565-E0e2CLIpLEXO20190517 |
437 |
124.4800 |
17-May-2019 15:57:24 |
XLON |
01002010000175417-E0e2CLIpLF1z20190517 |
1035 |
124.4800 |
17-May-2019 15:57:24 |
XLON |
01002010000175410-E0e2CLIpLF1k20190517 |
989 |
124.4800 |
17-May-2019 15:57:24 |
XLON |
01002010000175413-E0e2CLIpLF1o20190517 |
1697 |
124.4800 |
17-May-2019 15:57:24 |
XLON |
11002110000175613-E0e2CLIpLF1m20190517 |
1726 |
124.4800 |
17-May-2019 15:57:24 |
XLON |
01002010000175398-E0e2CLIpLF1e20190517 |
6142 |
124.4800 |
17-May-2019 15:57:24 |
XLON |
01002010000175413-E0e2CLIpLF1t20190517 |
1084 |
124.4800 |
17-May-2019 15:57:24 |
XLON |
11002110000175618-E0e2CLIpLF1x20190517 |
4721 |
124.4800 |
17-May-2019 15:57:24 |
XLON |
11002110000175597-E0e2CLIpLF1c20190517 |
7634 |
124.4800 |
17-May-2019 15:57:42 |
XLON |
01002010000175455-E0e2CLIpLFQ220190517 |
13340 |
124.4800 |
17-May-2019 15:58:01 |
XLON |
01002010000175461-E0e2CLIpLFxR20190517 |
11000 |
124.4600 |
17-May-2019 15:58:19 |
XLON |
11002110000175637-E0e2CLIpLGnL20190517 |
9018 |
124.4600 |
17-May-2019 15:58:19 |
XLON |
11002110000175637-E0e2CLIpLGnQ20190517 |
4773 |
124.4600 |
17-May-2019 15:58:19 |
XLON |
11002110000175637-E0e2CLIpLGnJ20190517 |
3816 |
124.4400 |
17-May-2019 15:58:27 |
XLON |
11002110000175687-E0e2CLIpLGvX20190517 |
2740 |
124.4600 |
17-May-2019 16:00:17 |
XLON |
11002110000176028-E0e2CLIpLJHl20190517 |
4792 |
124.4800 |
17-May-2019 16:00:23 |
XLON |
01002010000175852-E0e2CLIpLJN620190517 |
4525 |
124.5200 |
17-May-2019 16:00:45 |
XLON |
01002010000175923-E0e2CLIpLJyk20190517 |
1292 |
124.5200 |
17-May-2019 16:00:48 |
XLON |
11002110000176128-E0e2CLIpLK3l20190517 |
3500 |
124.5200 |
17-May-2019 16:00:48 |
XLON |
11002110000176128-E0e2CLIpLK3j20190517 |
5135 |
124.5000 |
17-May-2019 16:00:51 |
XLON |
01002010000175941-E0e2CLIpLKAA20190517 |
1292 |
124.4800 |
17-May-2019 16:01:15 |
XLON |
01002010000176014-E0e2CLIpLKgO20190517 |
3500 |
124.4800 |
17-May-2019 16:01:15 |
XLON |
01002010000176014-E0e2CLIpLKgM20190517 |
4108 |
124.4600 |
17-May-2019 16:01:27 |
XLON |
01002010000176045-E0e2CLIpLL2420190517 |
1826 |
124.4600 |
17-May-2019 16:01:38 |
XLON |
11002110000176261-E0e2CLIpLLHK20190517 |
538 |
124.4600 |
17-May-2019 16:01:38 |
XLON |
11002110000176261-E0e2CLIpLLHG20190517 |
1500 |
124.4600 |
17-May-2019 16:01:38 |
XLON |
11002110000176261-E0e2CLIpLLHI20190517 |
5893 |
124.4800 |
17-May-2019 16:02:07 |
XLON |
01002010000176109-E0e2CLIpLLyG20190517 |
13079 |
124.4800 |
17-May-2019 16:02:07 |
XLON |
01002010000176103-E0e2CLIpLLyC20190517 |
7423 |
124.4800 |
17-May-2019 16:02:07 |
XLON |
01002010000176112-E0e2CLIpLLyd20190517 |
5644 |
124.4800 |
17-May-2019 16:02:07 |
XLON |
11002110000176318-E0e2CLIpLLyK20190517 |
764 |
124.4800 |
17-May-2019 16:02:07 |
XLON |
11002110000176313-E0e2CLIpLLyI20190517 |
2037 |
124.4400 |
17-May-2019 16:02:39 |
XLON |
11002110000176381-E0e2CLIpLMcH20190517 |
6004 |
124.4400 |
17-May-2019 16:02:45 |
XLON |
11002110000176381-E0e2CLIpLMiA20190517 |
4262 |
124.4400 |
17-May-2019 16:02:45 |
XLON |
11002110000176381-E0e2CLIpLMiE20190517 |
1419 |
124.4200 |
17-May-2019 16:03:22 |
XLON |
01002010000176165-E0e2CLIpLNVR20190517 |
3161 |
124.4200 |
17-May-2019 16:03:22 |
XLON |
01002010000176165-E0e2CLIpLNVM20190517 |
7098 |
124.4200 |
17-May-2019 16:03:22 |
XLON |
01002010000176165-E0e2CLIpLNVO20190517 |
4127 |
124.5400 |
17-May-2019 16:04:16 |
XLON |
01002010000176406-E0e2CLIpLOh820190517 |
1829 |
124.5400 |
17-May-2019 16:04:26 |
XLON |
01002010000176417-E0e2CLIpLOr720190517 |
1936 |
124.5400 |
17-May-2019 16:04:26 |
XLON |
01002010000176417-E0e2CLIpLOr520190517 |
3423 |
124.5400 |
17-May-2019 16:04:36 |
XLON |
11002110000176631-E0e2CLIpLOx220190517 |
1390 |
124.5400 |
17-May-2019 16:04:45 |
XLON |
01002010000176442-E0e2CLIpLP8W20190517 |
1658 |
124.5400 |
17-May-2019 16:04:45 |
XLON |
01002010000176442-E0e2CLIpLP8U20190517 |
1402 |
124.5400 |
17-May-2019 16:04:45 |
XLON |
01002010000176442-E0e2CLIpLP8S20190517 |
6846 |
124.5200 |
17-May-2019 16:04:54 |
XLON |
11002110000176611-E0e2CLIpLPJ920190517 |
3500 |
124.5200 |
17-May-2019 16:05:13 |
XLON |
11002110000176688-E0e2CLIpLPi820190517 |
950 |
124.5200 |
17-May-2019 16:05:13 |
XLON |
11002110000176688-E0e2CLIpLPiA20190517 |
4792 |
124.5000 |
17-May-2019 16:05:14 |
XLON |
01002010000176486-E0e2CLIpLPkb20190517 |
958 |
124.4400 |
17-May-2019 16:05:36 |
XLON |
01002010000176514-E0e2CLIpLQ4z20190517 |
950 |
124.4600 |
17-May-2019 16:05:36 |
XLON |
11002110000176718-E0e2CLIpLQ4A20190517 |
3500 |
124.4600 |
17-May-2019 16:05:36 |
XLON |
11002110000176718-E0e2CLIpLQ4820190517 |
2535 |
124.4400 |
17-May-2019 16:05:44 |
XLON |
01002010000176514-E0e2CLIpLQBh20190517 |
1642 |
124.4400 |
17-May-2019 16:05:44 |
XLON |
01002010000176514-E0e2CLIpLQBf20190517 |
4935 |
124.4600 |
17-May-2019 16:06:09 |
XLON |
11002110000176767-E0e2CLIpLQb320190517 |
1978 |
124.4600 |
17-May-2019 16:06:10 |
XLON |
11002110000176767-E0e2CLIpLQbh20190517 |
5895 |
124.4600 |
17-May-2019 16:06:10 |
XLON |
11002110000176771-E0e2CLIpLQbr20190517 |
2151 |
124.4600 |
17-May-2019 16:06:10 |
XLON |
11002110000176781-E0e2CLIpLQbx20190517 |
8820 |
124.4600 |
17-May-2019 16:06:10 |
XLON |
01002010000176575-E0e2CLIpLQbt20190517 |
3500 |
124.3800 |
17-May-2019 16:06:59 |
XLON |
11002110000176861-E0e2CLIpLRWz20190517 |
265 |
124.3800 |
17-May-2019 16:07:08 |
XLON |
01002010000176684-E0e2CLIpLRdl20190517 |
3500 |
124.3800 |
17-May-2019 16:07:08 |
XLON |
01002010000176684-E0e2CLIpLRdj20190517 |
4035 |
124.3800 |
17-May-2019 16:07:17 |
XLON |
11002110000176893-E0e2CLIpLRlL20190517 |
415 |
124.3800 |
17-May-2019 16:07:17 |
XLON |
11002110000176893-E0e2CLIpLRlN20190517 |
3500 |
124.3600 |
17-May-2019 16:07:28 |
XLON |
11002110000176926-E0e2CLIpLRvc20190517 |
265 |
124.3600 |
17-May-2019 16:07:28 |
XLON |
11002110000176926-E0e2CLIpLRve20190517 |
3766 |
124.4200 |
17-May-2019 16:07:37 |
XLON |
11002110000176956-E0e2CLIpLS7f20190517 |
3500 |
124.4200 |
17-May-2019 16:07:46 |
XLON |
01002010000176783-E0e2CLIpLSHl20190517 |
950 |
124.4200 |
17-May-2019 16:07:46 |
XLON |
01002010000176783-E0e2CLIpLSHn20190517 |
6846 |
124.4000 |
17-May-2019 16:07:47 |
XLON |
01002010000176764-E0e2CLIpLSK520190517 |
1890 |
124.3800 |
17-May-2019 16:08:27 |
XLON |
01002010000176901-E0e2CLIpLSyG20190517 |
3079 |
124.3800 |
17-May-2019 16:08:27 |
XLON |
01002010000176901-E0e2CLIpLSyC20190517 |
1594 |
124.3800 |
17-May-2019 16:08:27 |
XLON |
01002010000176901-E0e2CLIpLSyA20190517 |
4382 |
124.3800 |
17-May-2019 16:08:27 |
XLON |
01002010000176901-E0e2CLIpLSyE20190517 |
2703 |
124.4000 |
17-May-2019 16:08:39 |
XLON |
11002110000177116-E0e2CLIpLT8Z20190517 |
3423 |
124.4000 |
17-May-2019 16:08:46 |
XLON |
01002010000176962-E0e2CLIpLTJi20190517 |
2704 |
124.4200 |
17-May-2019 16:09:01 |
XLON |
11002110000177183-E0e2CLIpLTXD20190517 |
5118 |
124.4200 |
17-May-2019 16:09:01 |
XLON |
11002110000177183-E0e2CLIpLTXB20190517 |
645 |
124.4200 |
17-May-2019 16:09:01 |
XLON |
11002110000177183-E0e2CLIpLTXF20190517 |
3992 |
124.4800 |
17-May-2019 16:09:12 |
XLON |
01002010000177022-E0e2CLIpLTjM20190517 |
6248 |
124.4600 |
17-May-2019 16:09:12 |
XLON |
11002110000177205-E0e2CLIpLTk220190517 |
6158 |
124.4600 |
17-May-2019 16:09:43 |
XLON |
01002010000177096-E0e2CLIpLUGq20190517 |
4360 |
124.4600 |
17-May-2019 16:09:54 |
XLON |
11002110000177289-E0e2CLIpLUR620190517 |
3765 |
124.4600 |
17-May-2019 16:09:54 |
XLON |
01002010000177104-E0e2CLIpLUR420190517 |
2661 |
124.4400 |
17-May-2019 16:10:00 |
XLON |
01002010000177094-E0e2CLIpLUW320190517 |
3765 |
124.4400 |
17-May-2019 16:10:00 |
XLON |
01002010000177090-E0e2CLIpLUW120190517 |
1167 |
124.4200 |
17-May-2019 16:10:31 |
XLON |
11002110000177370-E0e2CLIpLVEe20190517 |
4281 |
124.4200 |
17-May-2019 16:10:31 |
XLON |
11002110000177370-E0e2CLIpLVEg20190517 |
433 |
124.4000 |
17-May-2019 16:10:34 |
XLON |
11002110000177360-E0e2CLIpLVGm20190517 |
2990 |
124.4000 |
17-May-2019 16:10:34 |
XLON |
11002110000177360-E0e2CLIpLVGf20190517 |
5320 |
124.4000 |
17-May-2019 16:10:34 |
XLON |
11002110000177367-E0e2CLIpLVGo20190517 |
3360 |
124.4000 |
17-May-2019 16:10:34 |
XLON |
01002010000177176-E0e2CLIpLVGq20190517 |
3500 |
124.4000 |
17-May-2019 16:11:15 |
XLON |
11002110000177474-E0e2CLIpLVrT20190517 |
3500 |
124.4000 |
17-May-2019 16:11:16 |
XLON |
11002110000177477-E0e2CLIpLVrp20190517 |
5474 |
124.3800 |
17-May-2019 16:11:26 |
XLON |
01002010000177297-E0e2CLIpLW0z20190517 |
3480 |
124.3800 |
17-May-2019 16:11:26 |
XLON |
11002110000177490-E0e2CLIpLW0t20190517 |
5663 |
124.3800 |
17-May-2019 16:11:26 |
XLON |
01002010000177294-E0e2CLIpLW0x20190517 |
285 |
124.3800 |
17-May-2019 16:11:26 |
XLON |
11002110000177490-E0e2CLIpLW0q20190517 |
1826 |
124.3800 |
17-May-2019 16:12:01 |
XLON |
11002110000177560-E0e2CLIpLWSv20190517 |
1000 |
124.3600 |
17-May-2019 16:12:01 |
XLON |
01002010000177351-E0e2CLIpLWT620190517 |
3500 |
124.3800 |
17-May-2019 16:12:01 |
XLON |
11002110000177560-E0e2CLIpLWSx20190517 |
4135 |
124.3600 |
17-May-2019 16:12:02 |
XLON |
01002010000177351-E0e2CLIpLWUO20190517 |
362 |
124.3600 |
17-May-2019 16:12:02 |
XLON |
11002110000177549-E0e2CLIpLWUQ20190517 |
4741 |
124.3600 |
17-May-2019 16:12:02 |
XLON |
11002110000177549-E0e2CLIpLWUT20190517 |
266 |
124.3200 |
17-May-2019 16:12:33 |
XLON |
11002110000177634-E0e2CLIpLWvg20190517 |
3500 |
124.3200 |
17-May-2019 16:12:33 |
XLON |
11002110000177634-E0e2CLIpLWve20190517 |
4904 |
124.3600 |
17-May-2019 16:12:56 |
XLON |
01002010000177483-E0e2CLIpLXCH20190517 |
2122 |
124.3600 |
17-May-2019 16:12:56 |
XLON |
01002010000177483-E0e2CLIpLXCF20190517 |
3500 |
124.3600 |
17-May-2019 16:12:56 |
XLON |
01002010000177483-E0e2CLIpLXCC20190517 |
4108 |
124.3600 |
17-May-2019 16:13:05 |
XLON |
11002110000177693-E0e2CLIpLXPI20190517 |
950 |
124.3600 |
17-May-2019 16:13:14 |
XLON |
01002010000177513-E0e2CLIpLXe320190517 |
3500 |
124.3600 |
17-May-2019 16:13:14 |
XLON |
01002010000177513-E0e2CLIpLXe120190517 |
5270 |
124.3400 |
17-May-2019 16:13:17 |
XLON |
01002010000177496-E0e2CLIpLXgz20190517 |
1576 |
124.3400 |
17-May-2019 16:13:17 |
XLON |
01002010000177496-E0e2CLIpLXgx20190517 |
608 |
124.3400 |
17-May-2019 16:13:40 |
XLON |
11002110000177745-E0e2CLIpLXy520190517 |
3500 |
124.3400 |
17-May-2019 16:13:40 |
XLON |
11002110000177745-E0e2CLIpLXy320190517 |
917 |
124.4000 |
17-May-2019 16:13:52 |
XLON |
11002110000177777-E0e2CLIpLYIJ20190517 |
3500 |
124.4000 |
17-May-2019 16:13:52 |
XLON |
11002110000177777-E0e2CLIpLYIL20190517 |
5378 |
124.3800 |
17-May-2019 16:13:55 |
XLON |
01002010000177575-E0e2CLIpLYM320190517 |
2354 |
124.3600 |
17-May-2019 16:14:01 |
XLON |
11002110000177769-E0e2CLIpLYUR20190517 |
2781 |
124.3600 |
17-May-2019 16:14:01 |
XLON |
11002110000177769-E0e2CLIpLYUB20190517 |
3765 |
124.3800 |
17-May-2019 16:14:22 |
XLON |
11002110000177861-E0e2CLIpLYtm20190517 |
4017 |
124.3800 |
17-May-2019 16:14:30 |
XLON |
11002110000177877-E0e2CLIpLZ3O20190517 |
3423 |
124.3800 |
17-May-2019 16:14:39 |
XLON |
11002110000177889-E0e2CLIpLZCQ20190517 |
3423 |
124.3600 |
17-May-2019 16:14:39 |
XLON |
01002010000177671-E0e2CLIpLZCd20190517 |
6115 |
124.4000 |
17-May-2019 16:15:03 |
XLON |
11002110000177950-E0e2CLIpLZkF20190517 |
2479 |
124.4000 |
17-May-2019 16:15:03 |
XLON |
11002110000177950-E0e2CLIpLZkD20190517 |
1293 |
124.4000 |
17-May-2019 16:15:13 |
XLON |
01002010000177780-E0e2CLIpLa1F20190517 |
3500 |
124.4000 |
17-May-2019 16:15:13 |
XLON |
01002010000177780-E0e2CLIpLa1D20190517 |
4792 |
124.4000 |
17-May-2019 16:15:23 |
XLON |
01002010000177800-E0e2CLIpLa8u20190517 |
9386 |
124.3800 |
17-May-2019 16:15:28 |
XLON |
01002010000177751-E0e2CLIpLaEy20190517 |
2510 |
124.3000 |
17-May-2019 16:15:54 |
XLON |
01002010000177859-E0e2CLIpLauw20190517 |
1598 |
124.3000 |
17-May-2019 16:15:54 |
XLON |
01002010000177859-E0e2CLIpLauu20190517 |
508 |
124.3200 |
17-May-2019 16:16:18 |
XLON |
11002110000178111-E0e2CLIpLbUH20190517 |
1070 |
124.3200 |
17-May-2019 16:16:18 |
XLON |
11002110000178105-E0e2CLIpLbUD20190517 |
1589 |
124.3200 |
17-May-2019 16:16:18 |
XLON |
01002010000177904-E0e2CLIpLbUF20190517 |
9464 |
124.3200 |
17-May-2019 16:16:18 |
XLON |
01002010000177924-E0e2CLIpLbUN20190517 |
1502 |
124.3200 |
17-May-2019 16:16:18 |
XLON |
01002010000177918-E0e2CLIpLbUL20190517 |
6057 |
124.3200 |
17-May-2019 16:16:18 |
XLON |
11002110000178137-E0e2CLIpLbUP20190517 |
3765 |
124.3200 |
17-May-2019 16:16:18 |
XLON |
01002010000177880-E0e2CLIpLbU920190517 |
898 |
124.3200 |
17-May-2019 16:16:18 |
XLON |
01002010000177889-E0e2CLIpLbUB20190517 |
3539 |
124.3200 |
17-May-2019 16:16:18 |
XLON |
01002010000177907-E0e2CLIpLbUJ20190517 |
4450 |
124.2600 |
17-May-2019 16:17:05 |
XLON |
01002010000178039-E0e2CLIpLc5G20190517 |
2154 |
124.2600 |
17-May-2019 16:17:14 |
XLON |
11002110000178265-E0e2CLIpLcHK20190517 |
1269 |
124.2600 |
17-May-2019 16:17:14 |
XLON |
11002110000178265-E0e2CLIpLcHI20190517 |
3887 |
124.2600 |
17-May-2019 16:17:22 |
XLON |
01002010000178073-E0e2CLIpLcPh20190517 |
563 |
124.2600 |
17-May-2019 16:17:22 |
XLON |
01002010000178073-E0e2CLIpLcPf20190517 |
5477 |
124.2600 |
17-May-2019 16:17:31 |
XLON |
11002110000178300-E0e2CLIpLcVE20190517 |
4450 |
124.2600 |
17-May-2019 16:17:43 |
XLON |
11002110000178322-E0e2CLIpLcc120190517 |
4108 |
124.2400 |
17-May-2019 16:17:46 |
XLON |
11002110000178242-E0e2CLIpLceF20190517 |
3423 |
124.2400 |
17-May-2019 16:18:03 |
XLON |
11002110000178348-E0e2CLIpLcn820190517 |
4995 |
124.2400 |
17-May-2019 16:18:03 |
XLON |
01002010000178146-E0e2CLIpLcnA20190517 |
3259 |
124.2400 |
17-May-2019 16:18:31 |
XLON |
11002110000178416-E0e2CLIpLdCw20190517 |
1207 |
124.2400 |
17-May-2019 16:18:31 |
XLON |
11002110000178413-E0e2CLIpLdCu20190517 |
4450 |
124.2400 |
17-May-2019 16:18:31 |
XLON |
01002010000178175-E0e2CLIpLdCm20190517 |
7586 |
124.2400 |
17-May-2019 16:18:31 |
XLON |
11002110000178421-E0e2CLIpLdD020190517 |
3493 |
124.2400 |
17-May-2019 16:18:31 |
XLON |
01002010000178216-E0e2CLIpLdD620190517 |
5172 |
124.2400 |
17-May-2019 16:18:31 |
XLON |
11002110000178422-E0e2CLIpLdD420190517 |
4493 |
124.2400 |
17-May-2019 16:18:31 |
XLON |
01002010000178211-E0e2CLIpLdD220190517 |
1763 |
124.2400 |
17-May-2019 16:18:31 |
XLON |
01002010000178192-E0e2CLIpLdCs20190517 |
690 |
124.1600 |
17-May-2019 16:19:29 |
XLON |
01002010000178333-E0e2CLIpLe3Y20190517 |
3760 |
124.1600 |
17-May-2019 16:19:34 |
XLON |
01002010000178333-E0e2CLIpLe5m20190517 |
8285 |
124.2200 |
17-May-2019 16:19:47 |
XLON |
01002010000178394-E0e2CLIpLeKt20190517 |
2784 |
124.2200 |
17-May-2019 16:20:24 |
XLON |
11002110000178733-E0e2CLIpLezv20190517 |
7995 |
124.2200 |
17-May-2019 16:20:25 |
XLON |
01002010000178561-E0e2CLIpLf2P20190517 |
7996 |
124.2200 |
17-May-2019 16:20:25 |
XLON |
01002010000178552-E0e2CLIpLf2L20190517 |
4073 |
124.2200 |
17-May-2019 16:20:25 |
XLON |
11002110000178791-E0e2CLIpLf2Z20190517 |
942 |
124.2200 |
17-May-2019 16:20:25 |
XLON |
11002110000178787-E0e2CLIpLf2V20190517 |
9173 |
124.2200 |
17-May-2019 16:20:25 |
XLON |
01002010000178565-E0e2CLIpLf2T20190517 |
9879 |
124.2200 |
17-May-2019 16:20:25 |
XLON |
11002110000178780-E0e2CLIpLf2R20190517 |
5975 |
124.2200 |
17-May-2019 16:20:25 |
XLON |
01002010000178570-E0e2CLIpLf2b20190517 |
941 |
124.2200 |
17-May-2019 16:20:25 |
XLON |
01002010000178555-E0e2CLIpLf2N20190517 |
3500 |
124.1000 |
17-May-2019 16:21:39 |
XLON |
01002010000178708-E0e2CLIpLg9H20190517 |
608 |
124.1000 |
17-May-2019 16:21:39 |
XLON |
01002010000178708-E0e2CLIpLg9J20190517 |
3423 |
124.0600 |
17-May-2019 16:21:45 |
XLON |
01002010000178709-E0e2CLIpLgES20190517 |
4792 |
124.0800 |
17-May-2019 16:21:45 |
XLON |
11002110000178936-E0e2CLIpLgEA20190517 |
4633 |
124.1000 |
17-May-2019 16:22:08 |
XLON |
11002110000178991-E0e2CLIpLgan20190517 |
3765 |
124.1200 |
17-May-2019 16:22:15 |
XLON |
11002110000179019-E0e2CLIpLgvF20190517 |
1101 |
124.1200 |
17-May-2019 16:22:23 |
XLON |
01002010000178821-E0e2CLIpLh6D20190517 |
3349 |
124.1200 |
17-May-2019 16:22:23 |
XLON |
01002010000178821-E0e2CLIpLh6F20190517 |
5524 |
124.1000 |
17-May-2019 16:22:31 |
XLON |
11002110000179058-E0e2CLIpLhAc20190517 |
3500 |
124.1000 |
17-May-2019 16:22:31 |
XLON |
11002110000179058-E0e2CLIpLhAa20190517 |
3766 |
124.1400 |
17-May-2019 16:22:52 |
XLON |
11002110000179124-E0e2CLIpLhVs20190517 |
6846 |
124.1200 |
17-May-2019 16:22:56 |
XLON |
01002010000178909-E0e2CLIpLhYS20190517 |
2022 |
124.1400 |
17-May-2019 16:23:14 |
XLON |
01002010000178968-E0e2CLIpLhsJ20190517 |
2428 |
124.1400 |
17-May-2019 16:23:14 |
XLON |
01002010000178968-E0e2CLIpLhsH20190517 |
2800 |
124.1200 |
17-May-2019 16:23:21 |
XLON |
11002110000179183-E0e2CLIpLi0p20190517 |
965 |
124.1200 |
17-May-2019 16:23:26 |
XLON |
11002110000179183-E0e2CLIpLi4120190517 |
1159 |
124.1200 |
17-May-2019 16:23:33 |
XLON |
01002010000179024-E0e2CLIpLi8920190517 |
2219 |
124.1200 |
17-May-2019 16:23:33 |
XLON |
01002010000179027-E0e2CLIpLi8B20190517 |
2949 |
124.1200 |
17-May-2019 16:23:33 |
XLON |
01002010000179024-E0e2CLIpLi8420190517 |
1445 |
124.1200 |
17-May-2019 16:23:37 |
XLON |
01002010000179027-E0e2CLIpLiA120190517 |
5038 |
124.1200 |
17-May-2019 16:24:01 |
XLON |
11002110000179331-E0e2CLIpLiQF20190517 |
5833 |
124.1200 |
17-May-2019 16:24:01 |
XLON |
11002110000179331-E0e2CLIpLiQH20190517 |
1841 |
124.1200 |
17-May-2019 16:24:01 |
XLON |
11002110000179331-E0e2CLIpLiQD20190517 |
1357 |
124.1000 |
17-May-2019 16:24:13 |
XLON |
01002010000179097-E0e2CLIpLikq20190517 |
1799 |
124.1000 |
17-May-2019 16:24:13 |
XLON |
01002010000179085-E0e2CLIpLikm20190517 |
5141 |
124.1000 |
17-May-2019 16:24:13 |
XLON |
01002010000179070-E0e2CLIpLikk20190517 |
3583 |
124.1000 |
17-May-2019 16:24:13 |
XLON |
11002110000179356-E0e2CLIpLikw20190517 |
338 |
124.1000 |
17-May-2019 16:24:13 |
XLON |
01002010000179097-E0e2CLIpLiko20190517 |
2310 |
124.1000 |
17-May-2019 16:24:13 |
XLON |
11002110000179318-E0e2CLIpLiku20190517 |
2000 |
124.0000 |
17-May-2019 16:24:46 |
XLON |
11002110000179444-E0e2CLIpLjQC20190517 |
2209 |
124.1200 |
17-May-2019 16:25:06 |
XLON |
11002110000179527-E0e2CLIpLjyy20190517 |
6749 |
124.1800 |
17-May-2019 16:25:22 |
XLON |
01002010000179371-E0e2CLIpLkMb20190517 |
3500 |
124.1800 |
17-May-2019 16:25:23 |
XLON |
11002110000179589-E0e2CLIpLkNQ20190517 |
3500 |
124.2000 |
17-May-2019 16:25:31 |
XLON |
11002110000179617-E0e2CLIpLkSY20190517 |
230 |
124.2000 |
17-May-2019 16:25:32 |
XLON |
11002110000179621-E0e2CLIpLkTy20190517 |
2799 |
124.2000 |
17-May-2019 16:25:32 |
XLON |
11002110000179621-E0e2CLIpLkTt20190517 |
3209 |
124.2000 |
17-May-2019 16:25:32 |
XLON |
11002110000179621-E0e2CLIpLkU520190517 |
1117 |
124.2000 |
17-May-2019 16:25:35 |
XLON |
11002110000179621-E0e2CLIpLkXy20190517 |
3766 |
124.2000 |
17-May-2019 16:25:42 |
XLON |
11002110000179650-E0e2CLIpLkem20190517 |
608 |
124.2000 |
17-May-2019 16:25:42 |
XLON |
11002110000179658-E0e2CLIpLkes20190517 |
5111 |
124.2000 |
17-May-2019 16:25:42 |
XLON |
01002010000179442-E0e2CLIpLkeq20190517 |
3423 |
124.2000 |
17-May-2019 16:25:42 |
XLON |
01002010000179436-E0e2CLIpLkeo20190517 |
2756 |
124.1600 |
17-May-2019 16:26:07 |
XLON |
01002010000179519-E0e2CLIpLlAI20190517 |
1694 |
124.1600 |
17-May-2019 16:26:07 |
XLON |
01002010000179519-E0e2CLIpLlAK20190517 |
2512 |
124.1600 |
17-May-2019 16:26:17 |
XLON |
11002110000179771-E0e2CLIpLlKk20190517 |
1920 |
124.1600 |
17-May-2019 16:26:17 |
XLON |
11002110000179771-E0e2CLIpLlKo20190517 |
18 |
124.1600 |
17-May-2019 16:26:17 |
XLON |
11002110000179771-E0e2CLIpLlKm20190517 |
3423 |
124.1400 |
17-May-2019 16:26:26 |
XLON |
11002110000179739-E0e2CLIpLlWE20190517 |
4792 |
124.1600 |
17-May-2019 16:26:26 |
XLON |
01002010000179580-E0e2CLIpLlUB20190517 |
3765 |
124.1200 |
17-May-2019 16:26:32 |
XLON |
01002010000179520-E0e2CLIpLlhN20190517 |
3765 |
124.0800 |
17-May-2019 16:26:52 |
XLON |
11002110000179858-E0e2CLIpLm4X20190517 |
3765 |
124.1000 |
17-May-2019 16:27:00 |
XLON |
01002010000179653-E0e2CLIpLmGX20190517 |
3423 |
124.1200 |
17-May-2019 16:27:08 |
XLON |
01002010000179672-E0e2CLIpLmSz20190517 |
3423 |
124.1000 |
17-May-2019 16:27:13 |
XLON |
11002110000179895-E0e2CLIpLmW920190517 |
3500 |
124.1200 |
17-May-2019 16:27:22 |
XLON |
01002010000179702-E0e2CLIpLmjc20190517 |
2823 |
124.1200 |
17-May-2019 16:27:30 |
XLON |
11002110000179943-E0e2CLIpLmxS20190517 |
2218 |
124.1200 |
17-May-2019 16:27:36 |
XLON |
01002010000179743-E0e2CLIpLn3r20190517 |
1890 |
124.1200 |
17-May-2019 16:27:36 |
XLON |
01002010000179743-E0e2CLIpLn3p20190517 |
4108 |
124.1000 |
17-May-2019 16:27:43 |
XLON |
11002110000179922-E0e2CLIpLn9P20190517 |
7264248 |
124.2800 |
17-May-2019 17:02:00 |
XLON |
3613906898041704945-20190517 |
