Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 21 May 08:01:24 BST 2019 |
42 |
275.05 |
XLON |
19141XJs25h |
Tue 21 May 08:01:24 BST 2019 |
559 |
275.05 |
XLON |
19141XJs25i |
Tue 21 May 08:02:40 BST 2019 |
531 |
275.05 |
CHIX |
19141XJs2ex |
Tue 21 May 08:02:40 BST 2019 |
38 |
275.05 |
CHIX |
19141XJs2ey |
Tue 21 May 08:02:40 BST 2019 |
614 |
275.05 |
XLON |
19141XJs2ew |
Tue 21 May 08:03:00 BST 2019 |
600 |
275.15 |
CHIX |
19141XJs2he |
Tue 21 May 08:03:20 BST 2019 |
3 |
275.15 |
CHIX |
19141XJs2kh |
Tue 21 May 08:03:20 BST 2019 |
597 |
275.15 |
CHIX |
19141XJs2ki |
Tue 21 May 08:03:29 BST 2019 |
116 |
275.15 |
XLON |
19141XJs2ls |
Tue 21 May 08:03:29 BST 2019 |
569 |
275.10 |
CHIX |
19141XJs2lu |
Tue 21 May 08:03:29 BST 2019 |
389 |
275.10 |
XLON |
19141XJs2lt |
Tue 21 May 08:03:35 BST 2019 |
500 |
274.95 |
CHIX |
19141XJs2mn |
Tue 21 May 08:03:40 BST 2019 |
13 |
274.95 |
XLON |
19141XJs2np |
Tue 21 May 08:04:00 BST 2019 |
702 |
274.95 |
CHIX |
19141XJs2q2 |
Tue 21 May 08:04:20 BST 2019 |
500 |
275.20 |
CHIX |
19141XJs2rx |
Tue 21 May 08:04:51 BST 2019 |
36 |
275.20 |
CHIX |
19141XJs2tl |
Tue 21 May 08:05:10 BST 2019 |
507 |
275.50 |
CHIX |
19141XJs2wt |
Tue 21 May 08:05:11 BST 2019 |
190 |
275.45 |
XLON |
19141XJs2wv |
Tue 21 May 08:05:15 BST 2019 |
509 |
275.15 |
CHIX |
19141XJs2xj |
Tue 21 May 08:05:15 BST 2019 |
3 |
275.15 |
XLON |
19141XJs2xi |
Tue 21 May 08:05:19 BST 2019 |
24 |
275.15 |
XLON |
19141XJs2xy |
Tue 21 May 08:05:20 BST 2019 |
774 |
274.90 |
XLON |
19141XJs2y9 |
Tue 21 May 08:05:20 BST 2019 |
26 |
274.90 |
XLON |
19141XJs2ya |
Tue 21 May 08:05:20 BST 2019 |
75 |
274.90 |
XLON |
19141XJs2yb |
Tue 21 May 08:05:20 BST 2019 |
569 |
274.90 |
CHIX |
19141XJs2yc |
Tue 21 May 08:05:40 BST 2019 |
300 |
274.85 |
CHIX |
19141XJs316 |
Tue 21 May 08:05:45 BST 2019 |
91 |
274.85 |
CHIX |
19141XJs328 |
Tue 21 May 08:05:45 BST 2019 |
409 |
274.85 |
CHIX |
19141XJs329 |
Tue 21 May 08:06:00 BST 2019 |
858 |
275.20 |
CHIX |
19141XJs340 |
Tue 21 May 08:06:15 BST 2019 |
25 |
275.10 |
XLON |
19141XJs35f |
Tue 21 May 08:06:15 BST 2019 |
381 |
275.10 |
CHIX |
19141XJs35g |
Tue 21 May 08:06:15 BST 2019 |
1 |
275.10 |
XLON |
19141XJs35h |
Tue 21 May 08:06:30 BST 2019 |
311 |
274.90 |
CHIX |
19141XJs36o |
Tue 21 May 08:06:30 BST 2019 |
117 |
274.90 |
XLON |
19141XJs36n |
Tue 21 May 08:06:30 BST 2019 |
197 |
274.90 |
XLON |
19141XJs36m |
Tue 21 May 08:06:35 BST 2019 |
1 |
274.85 |
XLON |
19141XJs373 |
Tue 21 May 08:06:49 BST 2019 |
265 |
274.80 |
XLON |
19141XJs38s |
Tue 21 May 08:06:49 BST 2019 |
641 |
274.80 |
CHIX |
19141XJs38t |
Tue 21 May 08:06:50 BST 2019 |
15 |
274.75 |
XLON |
19141XJs38v |
Tue 21 May 08:06:50 BST 2019 |
340 |
274.75 |
CHIX |
19141XJs38x |
Tue 21 May 08:06:50 BST 2019 |
862 |
274.75 |
CHIX |
19141XJs38w |
Tue 21 May 08:06:55 BST 2019 |
586 |
274.65 |
CHIX |
19141XJs39c |
Tue 21 May 08:06:55 BST 2019 |
414 |
274.65 |
CHIX |
19141XJs39d |
Tue 21 May 08:07:00 BST 2019 |
145 |
274.65 |
XLON |
19141XJs39t |
Tue 21 May 08:07:00 BST 2019 |
34 |
274.65 |
XLON |
19141XJs39u |
Tue 21 May 08:07:10 BST 2019 |
500 |
274.55 |
CHIX |
19141XJs3b2 |
Tue 21 May 08:07:40 BST 2019 |
135 |
274.55 |
XLON |
19141XJs3cu |
Tue 21 May 08:07:50 BST 2019 |
600 |
274.30 |
XLON |
19141XJs3dr |
Tue 21 May 08:08:07 BST 2019 |
519 |
274.50 |
CHIX |
19141XJs3er |
Tue 21 May 08:08:10 BST 2019 |
1000 |
274.65 |
CHIX |
19141XJs3f2 |
Tue 21 May 08:08:10 BST 2019 |
1000 |
274.65 |
CHIX |
19141XJs3f3 |
Tue 21 May 08:08:12 BST 2019 |
821 |
274.50 |
XLON |
19141XJs3f5 |
Tue 21 May 08:08:12 BST 2019 |
570 |
274.50 |
CHIX |
19141XJs3f6 |
Tue 21 May 08:08:12 BST 2019 |
900 |
274.45 |
BATE |
19141XJs3f7 |
Tue 21 May 08:08:14 BST 2019 |
570 |
274.35 |
CHIX |
19141XJs3fe |
Tue 21 May 08:08:14 BST 2019 |
473 |
274.35 |
XLON |
19141XJs3ff |
Tue 21 May 08:08:14 BST 2019 |
198 |
274.35 |
XLON |
19141XJs3fg |
Tue 21 May 08:08:15 BST 2019 |
635 |
274.35 |
CHIX |
19141XJs3fh |
Tue 21 May 08:08:20 BST 2019 |
684 |
274.30 |
BATE |
19141XJs3fx |
Tue 21 May 08:08:20 BST 2019 |
21 |
274.30 |
BATE |
19141XJs3fv |
Tue 21 May 08:08:20 BST 2019 |
601 |
274.30 |
BATE |
19141XJs3fw |
Tue 21 May 08:08:20 BST 2019 |
3 |
274.30 |
XLON |
19141XJs3fy |
Tue 21 May 08:08:20 BST 2019 |
3 |
274.30 |
XLON |
19141XJs3fz |
Tue 21 May 08:08:30 BST 2019 |
469 |
274.20 |
CHIX |
19141XJs3hl |
Tue 21 May 08:08:35 BST 2019 |
550 |
274.25 |
XLON |
19141XJs3ie |
Tue 21 May 08:08:55 BST 2019 |
200 |
274.50 |
CHIX |
19141XJs3ke |
Tue 21 May 08:09:01 BST 2019 |
2010 |
274.85 |
XLON |
19141XJs3kq |
Tue 21 May 08:09:01 BST 2019 |
201 |
274.85 |
XLON |
19141XJs3kr |
Tue 21 May 08:09:01 BST 2019 |
945 |
274.85 |
XLON |
19141XJs3ks |
Tue 21 May 08:09:10 BST 2019 |
701 |
274.70 |
XLON |
19141XJs3mk |
Tue 21 May 08:09:15 BST 2019 |
500 |
274.60 |
CHIX |
19141XJs3nc |
Tue 21 May 08:09:17 BST 2019 |
1500 |
274.75 |
XLON |
19141XJs3np |
Tue 21 May 08:09:40 BST 2019 |
1500 |
275.00 |
XLON |
19141XJs3on |
Tue 21 May 08:09:40 BST 2019 |
1500 |
275.00 |
XLON |
19141XJs3oo |
Tue 21 May 08:09:46 BST 2019 |
569 |
274.90 |
CHIX |
19141XJs3p6 |
Tue 21 May 08:09:46 BST 2019 |
573 |
274.90 |
XLON |
19141XJs3p5 |
Tue 21 May 08:09:50 BST 2019 |
800 |
274.80 |
CHIX |
19141XJs3p7 |
Tue 21 May 08:09:51 BST 2019 |
1760 |
274.95 |
XLON |
19141XJs3p9 |
Tue 21 May 08:09:55 BST 2019 |
50 |
274.90 |
XLON |
19141XJs3pc |
Tue 21 May 08:09:55 BST 2019 |
569 |
274.85 |
CHIX |
19141XJs3pe |
Tue 21 May 08:09:55 BST 2019 |
863 |
274.85 |
XLON |
19141XJs3pd |
Tue 21 May 08:09:59 BST 2019 |
1760 |
274.95 |
XLON |
19141XJs3ph |
Tue 21 May 08:09:59 BST 2019 |
1760 |
274.95 |
XLON |
19141XJs3pi |
Tue 21 May 08:09:59 BST 2019 |
1760 |
274.95 |
XLON |
19141XJs3pj |
Tue 21 May 08:09:59 BST 2019 |
1760 |
274.95 |
XLON |
19141XJs3pk |
Tue 21 May 08:09:59 BST 2019 |
1760 |
274.95 |
XLON |
19141XJs3pl |
Tue 21 May 08:09:59 BST 2019 |
1760 |
274.95 |
XLON |
19141XJs3pr |
Tue 21 May 08:10:02 BST 2019 |
1700 |
275.00 |
XLON |
19141XJs3pv |
Tue 21 May 08:10:05 BST 2019 |
194 |
275.00 |
XLON |
19141XJs3qk |
Tue 21 May 08:10:20 BST 2019 |
423 |
275.10 |
CHIX |
19141XJs3r5 |
Tue 21 May 08:10:25 BST 2019 |
588 |
275.00 |
XLON |
19141XJs3s0 |
Tue 21 May 08:10:32 BST 2019 |
617 |
275.05 |
CHIX |
19141XJs3sc |
Tue 21 May 08:10:32 BST 2019 |
1500 |
275.10 |
XLON |
19141XJs3se |
Tue 21 May 08:10:32 BST 2019 |
50 |
275.10 |
XLON |
19141XJs3sf |
Tue 21 May 08:10:32 BST 2019 |
1600 |
275.05 |
XLON |
19141XJs3sd |
Tue 21 May 08:10:32 BST 2019 |
400 |
275.10 |
CHIX |
19141XJs3sg |
Tue 21 May 08:10:40 BST 2019 |
310 |
275.05 |
XLON |
19141XJs3sw |
Tue 21 May 08:10:40 BST 2019 |
99 |
275.05 |
XLON |
19141XJs3sx |
Tue 21 May 08:10:40 BST 2019 |
569 |
275.05 |
CHIX |
19141XJs3sy |
Tue 21 May 08:10:44 BST 2019 |
2880 |
275.10 |
XLON |
19141XJs3tf |
Tue 21 May 08:10:44 BST 2019 |
1295 |
275.10 |
XLON |
19141XJs3tg |
Tue 21 May 08:10:45 BST 2019 |
1063 |
275.05 |
XLON |
19141XJs3tk |
Tue 21 May 08:10:45 BST 2019 |
569 |
275.05 |
CHIX |
19141XJs3tl |
Tue 21 May 08:10:45 BST 2019 |
67 |
275.10 |
XLON |
19141XJs3tn |
Tue 21 May 08:10:45 BST 2019 |
62 |
275.10 |
XLON |
19141XJs3to |
Tue 21 May 08:10:45 BST 2019 |
1500 |
275.05 |
XLON |
19141XJs3tm |
Tue 21 May 08:10:45 BST 2019 |
1100 |
275.05 |
XLON |
19141XJs3tp |
Tue 21 May 08:10:47 BST 2019 |
669 |
275.00 |
CHIX |
19141XJs3tw |
Tue 21 May 08:10:47 BST 2019 |
288 |
275.00 |
CHIX |
19141XJs3tx |
Tue 21 May 08:10:47 BST 2019 |
39 |
275.00 |
XLON |
19141XJs3tv |
Tue 21 May 08:10:47 BST 2019 |
350 |
274.90 |
CHIX |
19141XJs3ty |
Tue 21 May 08:10:48 BST 2019 |
884 |
274.80 |
CHIX |
19141XJs3u0 |
Tue 21 May 08:10:49 BST 2019 |
570 |
274.75 |
CHIX |
19141XJs3u3 |
Tue 21 May 08:10:49 BST 2019 |
626 |
274.75 |
XLON |
19141XJs3u1 |
Tue 21 May 08:10:49 BST 2019 |
456 |
274.70 |
CHIX |
19141XJs3u5 |
Tue 21 May 08:10:49 BST 2019 |
114 |
274.70 |
CHIX |
19141XJs3u6 |
Tue 21 May 08:10:49 BST 2019 |
810 |
274.70 |
XLON |
19141XJs3u7 |
Tue 21 May 08:10:50 BST 2019 |
300 |
274.70 |
CHIX |
19141XJs3uj |
Tue 21 May 08:10:50 BST 2019 |
50 |
274.70 |
XLON |
19141XJs3ui |
Tue 21 May 08:10:55 BST 2019 |
774 |
274.60 |
XLON |
19141XJs3va |
Tue 21 May 08:10:56 BST 2019 |
41 |
274.60 |
XLON |
19141XJs3vm |
Tue 21 May 08:10:57 BST 2019 |
570 |
274.60 |
CHIX |
19141XJs3vw |
Tue 21 May 08:10:57 BST 2019 |
198 |
274.55 |
XLON |
19141XJs3vt |
Tue 21 May 08:10:57 BST 2019 |
1315 |
274.55 |
XLON |
19141XJs3vs |
Tue 21 May 08:10:57 BST 2019 |
654 |
274.55 |
CHIX |
19141XJs3vx |
Tue 21 May 08:11:00 BST 2019 |
698 |
274.50 |
CHIX |
19141XJs3wz |
Tue 21 May 08:11:00 BST 2019 |
535 |
274.50 |
CHIX |
19141XJs3x0 |
Tue 21 May 08:11:01 BST 2019 |
425 |
274.45 |
CHIX |
19141XJs3x5 |
Tue 21 May 08:11:15 BST 2019 |
444 |
274.40 |
CHIX |
19141XJs3y8 |
Tue 21 May 08:11:20 BST 2019 |
944 |
274.35 |
XLON |
19141XJs3yi |
Tue 21 May 08:11:45 BST 2019 |
747 |
274.55 |
XLON |
19141XJs3zx |
Tue 21 May 08:11:45 BST 2019 |
570 |
274.55 |
CHIX |
19141XJs3zy |
Tue 21 May 08:11:50 BST 2019 |
458 |
274.55 |
CHIX |
19141XJs400 |
Tue 21 May 08:11:55 BST 2019 |
782 |
274.50 |
XLON |
19141XJs40m |
Tue 21 May 08:11:55 BST 2019 |
570 |
274.50 |
CHIX |
19141XJs40n |
Tue 21 May 08:12:05 BST 2019 |
1007 |
274.60 |
XLON |
19141XJs41s |
Tue 21 May 08:12:05 BST 2019 |
84 |
274.60 |
XLON |
19141XJs41t |
Tue 21 May 08:12:05 BST 2019 |
571 |
274.60 |
CHIX |
19141XJs41u |
Tue 21 May 08:12:10 BST 2019 |
570 |
274.50 |
CHIX |
19141XJs423 |
Tue 21 May 08:12:10 BST 2019 |
274 |
274.50 |
CHIX |
19141XJs424 |
Tue 21 May 08:12:10 BST 2019 |
715 |
274.50 |
XLON |
19141XJs422 |
Tue 21 May 08:12:10 BST 2019 |
1378 |
274.45 |
XLON |
19141XJs425 |
Tue 21 May 08:12:15 BST 2019 |
659 |
274.45 |
CHIX |
19141XJs42z |
Tue 21 May 08:12:25 BST 2019 |
800 |
274.45 |
CHIX |
19141XJs44e |
Tue 21 May 08:12:30 BST 2019 |
593 |
274.40 |
XLON |
19141XJs44o |
Tue 21 May 08:12:30 BST 2019 |
570 |
274.40 |
CHIX |
19141XJs44q |
Tue 21 May 08:12:30 BST 2019 |
356 |
274.40 |
CHIX |
19141XJs44p |
Tue 21 May 08:12:30 BST 2019 |
570 |
274.35 |
CHIX |
19141XJs44s |
Tue 21 May 08:12:30 BST 2019 |
1023 |
274.35 |
CHIX |
19141XJs44t |
Tue 21 May 08:12:30 BST 2019 |
2142 |
274.35 |
XLON |
19141XJs44r |
Tue 21 May 08:12:30 BST 2019 |
1000 |
274.40 |
CHIX |
19141XJs44u |
Tue 21 May 08:12:30 BST 2019 |
100 |
274.40 |
CHIX |
19141XJs44v |
Tue 21 May 08:12:35 BST 2019 |
1193 |
274.30 |
XLON |
19141XJs45t |
Tue 21 May 08:12:35 BST 2019 |
15 |
274.30 |
XLON |
19141XJs45u |
Tue 21 May 08:12:55 BST 2019 |
1182 |
274.25 |
XLON |
19141XJs47n |
Tue 21 May 08:13:01 BST 2019 |
201 |
274.35 |
XLON |
19141XJs48o |
Tue 21 May 08:13:01 BST 2019 |
2018 |
274.35 |
XLON |
19141XJs48n |
Tue 21 May 08:13:01 BST 2019 |
1427 |
274.35 |
XLON |
19141XJs48q |
Tue 21 May 08:13:45 BST 2019 |
588 |
274.60 |
CHIX |
19141XJs4dh |
Tue 21 May 08:13:45 BST 2019 |
1122 |
274.60 |
XLON |
19141XJs4dg |
Tue 21 May 08:13:45 BST 2019 |
1600 |
274.60 |
XLON |
19141XJs4di |
Tue 21 May 08:13:45 BST 2019 |
1557 |
274.60 |
CHIX |
19141XJs4dj |
Tue 21 May 08:13:46 BST 2019 |
1500 |
274.65 |
XLON |
19141XJs4dk |
Tue 21 May 08:13:49 BST 2019 |
181 |
274.65 |
XLON |
19141XJs4e7 |
Tue 21 May 08:13:50 BST 2019 |
638 |
274.55 |
XLON |
19141XJs4eb |
Tue 21 May 08:13:50 BST 2019 |
570 |
274.55 |
CHIX |
19141XJs4ec |
Tue 21 May 08:13:50 BST 2019 |
508 |
274.55 |
CHIX |
19141XJs4el |
Tue 21 May 08:13:50 BST 2019 |
825 |
274.55 |
CHIX |
19141XJs4ek |
Tue 21 May 08:13:50 BST 2019 |
4 |
274.50 |
XLON |
19141XJs4ej |
Tue 21 May 08:13:50 BST 2019 |
660 |
274.50 |
XLON |
19141XJs4ei |
Tue 21 May 08:13:50 BST 2019 |
570 |
274.50 |
CHIX |
19141XJs4em |
Tue 21 May 08:13:50 BST 2019 |
156 |
274.50 |
CHIX |
19141XJs4en |
Tue 21 May 08:13:53 BST 2019 |
1000 |
274.50 |
CHIX |
19141XJs4es |
Tue 21 May 08:13:55 BST 2019 |
248 |
274.45 |
XLON |
19141XJs4eu |
Tue 21 May 08:14:05 BST 2019 |
403 |
274.45 |
XLON |
19141XJs4fr |
Tue 21 May 08:14:05 BST 2019 |
570 |
274.45 |
CHIX |
19141XJs4fs |
Tue 21 May 08:14:41 BST 2019 |
592 |
274.40 |
XLON |
19141XJs4j4 |
Tue 21 May 08:14:41 BST 2019 |
32 |
274.40 |
XLON |
19141XJs4j5 |
Tue 21 May 08:14:41 BST 2019 |
98 |
274.40 |
XLON |
19141XJs4j6 |
Tue 21 May 08:14:41 BST 2019 |
238 |
274.40 |
CHIX |
19141XJs4j9 |
Tue 21 May 08:14:41 BST 2019 |
570 |
274.40 |
CHIX |
19141XJs4j7 |
Tue 21 May 08:14:41 BST 2019 |
280 |
274.40 |
CHIX |
19141XJs4j8 |
Tue 21 May 08:14:44 BST 2019 |
2608 |
274.45 |
XLON |
19141XJs4ja |
Tue 21 May 08:14:45 BST 2019 |
570 |
274.40 |
CHIX |
19141XJs4jc |
Tue 21 May 08:14:45 BST 2019 |
874 |
274.40 |
XLON |
19141XJs4jb |
Tue 21 May 08:14:45 BST 2019 |
1112 |
274.35 |
XLON |
19141XJs4jd |
Tue 21 May 08:14:45 BST 2019 |
71 |
274.35 |
XLON |
19141XJs4je |
Tue 21 May 08:14:45 BST 2019 |
384 |
274.35 |
CHIX |
19141XJs4ji |
Tue 21 May 08:14:45 BST 2019 |
582 |
274.35 |
CHIX |
19141XJs4jh |
Tue 21 May 08:14:45 BST 2019 |
1900 |
274.40 |
XLON |
19141XJs4jg |
Tue 21 May 08:14:45 BST 2019 |
1500 |
274.35 |
XLON |
19141XJs4jf |
Tue 21 May 08:14:45 BST 2019 |
1000 |
274.40 |
CHIX |
19141XJs4jj |
Tue 21 May 08:14:47 BST 2019 |
385 |
274.35 |
CHIX |
19141XJs4jr |
Tue 21 May 08:14:49 BST 2019 |
530 |
274.25 |
CHIX |
19141XJs4k6 |
Tue 21 May 08:14:49 BST 2019 |
1306 |
274.20 |
XLON |
19141XJs4k7 |
Tue 21 May 08:14:49 BST 2019 |
42 |
274.20 |
XLON |
19141XJs4k8 |
Tue 21 May 08:14:49 BST 2019 |
715 |
274.20 |
CHIX |
19141XJs4kb |
Tue 21 May 08:14:49 BST 2019 |
655 |
274.20 |
CHIX |
19141XJs4ka |
Tue 21 May 08:14:49 BST 2019 |
2366 |
274.15 |
XLON |
19141XJs4k9 |
Tue 21 May 08:14:49 BST 2019 |
1131 |
274.15 |
CHIX |
19141XJs4kc |
Tue 21 May 08:14:50 BST 2019 |
158 |
274.10 |
XLON |
19141XJs4kf |
Tue 21 May 08:14:50 BST 2019 |
42 |
274.10 |
XLON |
19141XJs4kg |
Tue 21 May 08:14:50 BST 2019 |
65 |
274.10 |
XLON |
19141XJs4kh |
Tue 21 May 08:14:50 BST 2019 |
900 |
274.05 |
BATE |
19141XJs4kk |
Tue 21 May 08:14:50 BST 2019 |
156 |
274.05 |
CHIX |
19141XJs4kj |
Tue 21 May 08:15:07 BST 2019 |
522 |
274.05 |
XLON |
19141XJs4mj |
Tue 21 May 08:15:07 BST 2019 |
563 |
274.05 |
CHIX |
19141XJs4mk |
Tue 21 May 08:15:07 BST 2019 |
8 |
274.05 |
CHIX |
19141XJs4ml |
Tue 21 May 08:15:07 BST 2019 |
462 |
274.05 |
CHIX |
19141XJs4mm |
Tue 21 May 08:15:10 BST 2019 |
1011 |
274.00 |
XLON |
19141XJs4mu |
Tue 21 May 08:15:10 BST 2019 |
571 |
274.00 |
CHIX |
19141XJs4mv |
Tue 21 May 08:15:17 BST 2019 |
1428 |
274.00 |
XLON |
19141XJs4nd |
Tue 21 May 08:15:17 BST 2019 |
683 |
274.00 |
CHIX |
19141XJs4ne |
Tue 21 May 08:15:17 BST 2019 |
622 |
274.00 |
CHIX |
19141XJs4nf |
Tue 21 May 08:15:17 BST 2019 |
462 |
273.95 |
CHIX |
19141XJs4ng |
Tue 21 May 08:15:17 BST 2019 |
312 |
273.95 |
CHIX |
19141XJs4nh |
Tue 21 May 08:15:29 BST 2019 |
571 |
273.85 |
CHIX |
19141XJs4ox |
Tue 21 May 08:15:29 BST 2019 |
223 |
273.85 |
CHIX |
19141XJs4oy |
Tue 21 May 08:15:29 BST 2019 |
397 |
273.85 |
XLON |
19141XJs4ow |
Tue 21 May 08:15:32 BST 2019 |
181 |
273.75 |
XLON |
19141XJs4p5 |
Tue 21 May 08:15:50 BST 2019 |
127 |
273.75 |
XLON |
19141XJs4qf |
Tue 21 May 08:16:06 BST 2019 |
1113 |
273.95 |
XLON |
19141XJs4rn |
Tue 21 May 08:16:06 BST 2019 |
583 |
273.95 |
CHIX |
19141XJs4ro |
Tue 21 May 08:16:09 BST 2019 |
120 |
273.95 |
XLON |
19141XJs4ry |
Tue 21 May 08:16:09 BST 2019 |
1200 |
273.95 |
XLON |
19141XJs4rx |
Tue 21 May 08:16:36 BST 2019 |
736 |
274.45 |
XLON |
19141XJs4t9 |
Tue 21 May 08:16:36 BST 2019 |
570 |
274.45 |
CHIX |
19141XJs4ta |
Tue 21 May 08:16:36 BST 2019 |
184 |
274.45 |
XLON |
19141XJs4te |
Tue 21 May 08:16:36 BST 2019 |
2000 |
274.40 |
XLON |
19141XJs4td |
Tue 21 May 08:16:37 BST 2019 |
552 |
274.45 |
XLON |
19141XJs4ti |
Tue 21 May 08:16:37 BST 2019 |
979 |
274.45 |
XLON |
19141XJs4tj |
Tue 21 May 08:16:48 BST 2019 |
1691 |
274.70 |
CHIX |
19141XJs4u3 |
Tue 21 May 08:16:48 BST 2019 |
295 |
274.70 |
BATE |
19141XJs4u4 |
Tue 21 May 08:16:48 BST 2019 |
320 |
274.70 |
XLON |
19141XJs4u6 |
Tue 21 May 08:16:48 BST 2019 |
1000 |
274.70 |
CHIX |
19141XJs4u7 |
Tue 21 May 08:16:48 BST 2019 |
1000 |
274.70 |
CHIX |
19141XJs4u8 |
Tue 21 May 08:17:14 BST 2019 |
533 |
274.65 |
CHIX |
19141XJs4vo |
Tue 21 May 08:17:14 BST 2019 |
388 |
274.60 |
XLON |
19141XJs4vp |
Tue 21 May 08:17:14 BST 2019 |
570 |
274.60 |
CHIX |
19141XJs4vq |
Tue 21 May 08:17:14 BST 2019 |
1000 |
274.60 |
CHIX |
19141XJs4vu |
Tue 21 May 08:17:22 BST 2019 |
1126 |
274.60 |
CHIX |
19141XJs4wr |
Tue 21 May 08:17:22 BST 2019 |
2356 |
274.60 |
XLON |
19141XJs4wp |
Tue 21 May 08:17:22 BST 2019 |
157 |
274.60 |
XLON |
19141XJs4wq |
Tue 21 May 08:17:22 BST 2019 |
369 |
274.55 |
CHIX |
19141XJs4wu |
Tue 21 May 08:17:22 BST 2019 |
260 |
274.55 |
CHIX |
19141XJs4wv |
Tue 21 May 08:17:22 BST 2019 |
189 |
274.55 |
XLON |
19141XJs4wt |
Tue 21 May 08:17:22 BST 2019 |
1202 |
274.55 |
XLON |
19141XJs4ws |
Tue 21 May 08:17:27 BST 2019 |
570 |
274.50 |
CHIX |
19141XJs4x7 |
Tue 21 May 08:17:27 BST 2019 |
270 |
274.50 |
CHIX |
19141XJs4x8 |
Tue 21 May 08:17:27 BST 2019 |
261 |
274.55 |
CHIX |
19141XJs4x6 |
Tue 21 May 08:17:27 BST 2019 |
706 |
274.50 |
XLON |
19141XJs4x5 |
Tue 21 May 08:17:34 BST 2019 |
951 |
274.45 |
XLON |
19141XJs4xl |
Tue 21 May 08:17:34 BST 2019 |
570 |
274.45 |
CHIX |
19141XJs4xm |
Tue 21 May 08:18:21 BST 2019 |
491 |
274.40 |
CHIX |
19141XJs526 |
Tue 21 May 08:18:21 BST 2019 |
718 |
274.40 |
CHIX |
19141XJs528 |
Tue 21 May 08:18:21 BST 2019 |
401 |
274.40 |
CHIX |
19141XJs527 |
Tue 21 May 08:18:21 BST 2019 |
66 |
274.40 |
XLON |
19141XJs523 |
Tue 21 May 08:18:21 BST 2019 |
1436 |
274.40 |
XLON |
19141XJs524 |
Tue 21 May 08:18:21 BST 2019 |
697 |
274.35 |
XLON |
19141XJs525 |
Tue 21 May 08:18:21 BST 2019 |
429 |
274.35 |
CHIX |
19141XJs52c |
Tue 21 May 08:18:21 BST 2019 |
316 |
274.35 |
CHIX |
19141XJs52a |
Tue 21 May 08:18:21 BST 2019 |
570 |
274.35 |
CHIX |
19141XJs529 |
Tue 21 May 08:18:21 BST 2019 |
1500 |
274.40 |
XLON |
19141XJs52f |
Tue 21 May 08:18:21 BST 2019 |
320 |
274.35 |
XLON |
19141XJs52e |
Tue 21 May 08:18:21 BST 2019 |
380 |
274.40 |
CHIX |
19141XJs52h |
Tue 21 May 08:18:23 BST 2019 |
1200 |
274.45 |
XLON |
19141XJs52o |
Tue 21 May 08:18:31 BST 2019 |
2006 |
274.60 |
XLON |
19141XJs52z |
Tue 21 May 08:18:31 BST 2019 |
200 |
274.60 |
XLON |
19141XJs530 |
Tue 21 May 08:18:40 BST 2019 |
869 |
274.65 |
XLON |
19141XJs53l |
Tue 21 May 08:18:40 BST 2019 |
197 |
274.70 |
XLON |
19141XJs53m |
Tue 21 May 08:18:40 BST 2019 |
86 |
274.70 |
XLON |
19141XJs53q |
Tue 21 May 08:18:40 BST 2019 |
12 |
274.70 |
XLON |
19141XJs53o |
Tue 21 May 08:18:40 BST 2019 |
107 |
274.70 |
XLON |
19141XJs53p |
Tue 21 May 08:18:40 BST 2019 |
2056 |
274.70 |
XLON |
19141XJs53n |
Tue 21 May 08:18:44 BST 2019 |
1000 |
274.70 |
CHIX |
19141XJs53w |
Tue 21 May 08:19:16 BST 2019 |
404 |
274.75 |
CHIX |
19141XJs55z |
Tue 21 May 08:19:16 BST 2019 |
1980 |
274.75 |
XLON |
19141XJs560 |
Tue 21 May 08:19:16 BST 2019 |
880 |
274.75 |
CHIX |
19141XJs561 |
Tue 21 May 08:19:18 BST 2019 |
1402 |
274.75 |
XLON |
19141XJs566 |
Tue 21 May 08:19:18 BST 2019 |
575 |
274.70 |
XLON |
19141XJs567 |
Tue 21 May 08:19:29 BST 2019 |
1000 |
274.80 |
CHIX |
19141XJs56p |
Tue 21 May 08:19:29 BST 2019 |
100 |
274.80 |
CHIX |
19141XJs56q |
Tue 21 May 08:19:33 BST 2019 |
570 |
274.75 |
CHIX |
19141XJs56v |
Tue 21 May 08:19:33 BST 2019 |
263 |
274.75 |
CHIX |
19141XJs56u |
Tue 21 May 08:19:33 BST 2019 |
784 |
274.75 |
XLON |
19141XJs56t |
Tue 21 May 08:19:42 BST 2019 |
375 |
274.75 |
CHIX |
19141XJs57l |
Tue 21 May 08:19:42 BST 2019 |
156 |
274.70 |
XLON |
19141XJs57k |
Tue 21 May 08:19:42 BST 2019 |
776 |
274.70 |
XLON |
19141XJs57j |
Tue 21 May 08:19:42 BST 2019 |
570 |
274.70 |
CHIX |
19141XJs57m |
Tue 21 May 08:19:42 BST 2019 |
694 |
274.70 |
CHIX |
19141XJs57n |
Tue 21 May 08:19:42 BST 2019 |
3054 |
274.70 |
CHIX |
19141XJs57o |
Tue 21 May 08:19:42 BST 2019 |
512 |
274.70 |
CHIX |
19141XJs57p |
Tue 21 May 08:19:45 BST 2019 |
437 |
274.65 |
CHIX |
19141XJs57y |
Tue 21 May 08:19:45 BST 2019 |
249 |
274.65 |
CHIX |
19141XJs57z |
Tue 21 May 08:19:45 BST 2019 |
843 |
274.65 |
CHIX |
19141XJs580 |
Tue 21 May 08:19:55 BST 2019 |
338 |
274.65 |
CHIX |
19141XJs594 |
Tue 21 May 08:19:55 BST 2019 |
613 |
274.65 |
CHIX |
19141XJs595 |
Tue 21 May 08:20:24 BST 2019 |
570 |
274.80 |
CHIX |
19141XJs5av |
Tue 21 May 08:20:24 BST 2019 |
570 |
274.80 |
CHIX |
19141XJs5as |
Tue 21 May 08:20:24 BST 2019 |
1079 |
274.80 |
XLON |
19141XJs5au |
Tue 21 May 08:20:24 BST 2019 |
521 |
274.80 |
XLON |
19141XJs5at |
Tue 21 May 08:20:24 BST 2019 |
88 |
274.80 |
XLON |
19141XJs5aw |
Tue 21 May 08:20:27 BST 2019 |
1500 |
274.75 |
XLON |
19141XJs5bd |
Tue 21 May 08:20:27 BST 2019 |
700 |
274.80 |
BATE |
19141XJs5be |
Tue 21 May 08:20:29 BST 2019 |
582 |
274.70 |
XLON |
19141XJs5bo |
Tue 21 May 08:20:29 BST 2019 |
570 |
274.70 |
CHIX |
19141XJs5bs |
Tue 21 May 08:20:29 BST 2019 |
329 |
274.70 |
CHIX |
19141XJs5bp |
Tue 21 May 08:20:29 BST 2019 |
276 |
274.70 |
CHIX |
19141XJs5bv |
Tue 21 May 08:20:29 BST 2019 |
1650 |
274.70 |
XLON |
19141XJs5bx |
Tue 21 May 08:20:44 BST 2019 |
195 |
274.65 |
XLON |
19141XJs5cv |
Tue 21 May 08:20:44 BST 2019 |
1102 |
274.60 |
XLON |
19141XJs5cw |
Tue 21 May 08:20:44 BST 2019 |
466 |
274.65 |
CHIX |
19141XJs5cy |
Tue 21 May 08:20:44 BST 2019 |
463 |
274.65 |
CHIX |
19141XJs5cx |
Tue 21 May 08:21:13 BST 2019 |
1668 |
274.80 |
XLON |
19141XJs5eb |
Tue 21 May 08:21:13 BST 2019 |
797 |
274.80 |
CHIX |
19141XJs5ec |
Tue 21 May 08:21:14 BST 2019 |
1000 |
274.75 |
CHIX |
19141XJs5ek |
Tue 21 May 08:21:14 BST 2019 |
100 |
274.75 |
CHIX |
19141XJs5el |
Tue 21 May 08:21:14 BST 2019 |
1000 |
274.75 |
CHIX |
19141XJs5em |
Tue 21 May 08:21:14 BST 2019 |
100 |
274.75 |
CHIX |
19141XJs5en |
Tue 21 May 08:21:14 BST 2019 |
1000 |
274.75 |
CHIX |
19141XJs5eo |
Tue 21 May 08:21:15 BST 2019 |
1000 |
274.75 |
CHIX |
19141XJs5ew |
Tue 21 May 08:21:18 BST 2019 |
1000 |
274.65 |
CHIX |
19141XJs5f6 |
Tue 21 May 08:21:23 BST 2019 |
1650 |
274.60 |
CHIX |
19141XJs5ff |
Tue 21 May 08:21:38 BST 2019 |
1819 |
274.60 |
CHIX |
19141XJs5gg |
Tue 21 May 08:21:58 BST 2019 |
662 |
274.70 |
CHIX |
19141XJs5ir |
Tue 21 May 08:21:58 BST 2019 |
107 |
274.70 |
CHIX |
19141XJs5is |
Tue 21 May 08:21:58 BST 2019 |
1606 |
274.70 |
XLON |
19141XJs5iq |
Tue 21 May 08:22:12 BST 2019 |
463 |
274.70 |
CHIX |
19141XJs5mc |
Tue 21 May 08:22:12 BST 2019 |
886 |
274.70 |
XLON |
19141XJs5me |
Tue 21 May 08:22:12 BST 2019 |
169 |
274.70 |
XLON |
19141XJs5mf |
Tue 21 May 08:22:12 BST 2019 |
570 |
274.70 |
XLON |
19141XJs5mg |
Tue 21 May 08:22:17 BST 2019 |
2444 |
274.70 |
XLON |
19141XJs5nu |
Tue 21 May 08:22:44 BST 2019 |
773 |
274.60 |
CHIX |
19141XJs5ql |
Tue 21 May 08:22:44 BST 2019 |
225 |
274.60 |
CHIX |
19141XJs5qq |
Tue 21 May 08:22:44 BST 2019 |
225 |
274.60 |
CHIX |
19141XJs5qo |
Tue 21 May 08:22:44 BST 2019 |
541 |
274.60 |
CHIX |
19141XJs5qp |
Tue 21 May 08:22:44 BST 2019 |
885 |
274.60 |
CHIX |
19141XJs5qn |
Tue 21 May 08:22:44 BST 2019 |
1851 |
274.60 |
XLON |
19141XJs5qj |
Tue 21 May 08:22:44 BST 2019 |
1200 |
274.65 |
XLON |
19141XJs5qr |
Tue 21 May 08:22:44 BST 2019 |
1000 |
274.65 |
CHIX |
19141XJs5qs |
Tue 21 May 08:22:58 BST 2019 |
463 |
274.60 |
CHIX |
19141XJs5t2 |
Tue 21 May 08:22:58 BST 2019 |
629 |
274.60 |
CHIX |
19141XJs5t3 |
Tue 21 May 08:22:58 BST 2019 |
664 |
274.60 |
CHIX |
19141XJs5t1 |
Tue 21 May 08:22:58 BST 2019 |
2200 |
274.60 |
XLON |
19141XJs5t4 |
Tue 21 May 08:22:58 BST 2019 |
1900 |
274.65 |
XLON |
19141XJs5t5 |
Tue 21 May 08:22:58 BST 2019 |
1500 |
274.65 |
XLON |
19141XJs5t9 |
Tue 21 May 08:22:58 BST 2019 |
1500 |
274.65 |
XLON |
19141XJs5t6 |
Tue 21 May 08:22:58 BST 2019 |
2283 |
274.65 |
XLON |
19141XJs5t7 |
Tue 21 May 08:23:04 BST 2019 |
1215 |
274.60 |
XLON |
19141XJs5v2 |
Tue 21 May 08:23:04 BST 2019 |
490 |
274.60 |
XLON |
19141XJs5v1 |
Tue 21 May 08:23:04 BST 2019 |
636 |
274.60 |
CHIX |
19141XJs5v3 |
Tue 21 May 08:23:05 BST 2019 |
484 |
274.55 |
CHIX |
19141XJs5v6 |
Tue 21 May 08:23:05 BST 2019 |
670 |
274.55 |
CHIX |
19141XJs5v5 |
Tue 21 May 08:23:05 BST 2019 |
84 |
274.55 |
XLON |
19141XJs5v4 |
Tue 21 May 08:23:15 BST 2019 |
460 |
274.40 |
CHIX |
19141XJs5wl |
Tue 21 May 08:23:19 BST 2019 |
413 |
274.20 |
CHIX |
19141XJs5wx |
Tue 21 May 08:23:33 BST 2019 |
263 |
274.05 |
CHIX |
19141XJs5xp |
Tue 21 May 08:23:38 BST 2019 |
280 |
274.05 |
CHIX |
19141XJs5y1 |
Tue 21 May 08:23:38 BST 2019 |
265 |
274.05 |
CHIX |
19141XJs5y2 |
Tue 21 May 08:23:44 BST 2019 |
800 |
274.00 |
XLON |
19141XJs5yd |
Tue 21 May 08:23:44 BST 2019 |
571 |
274.00 |
CHIX |
19141XJs5ye |
Tue 21 May 08:24:26 BST 2019 |
619 |
274.40 |
CHIX |
19141XJs616 |
Tue 21 May 08:24:26 BST 2019 |
1182 |
274.40 |
XLON |
19141XJs615 |
Tue 21 May 08:24:26 BST 2019 |
150 |
274.40 |
XLON |
19141XJs619 |
Tue 21 May 08:24:26 BST 2019 |
1500 |
274.35 |
XLON |
19141XJs617 |
Tue 21 May 08:24:27 BST 2019 |
1000 |
274.35 |
CHIX |
19141XJs623 |
Tue 21 May 08:24:27 BST 2019 |
1151 |
274.30 |
XLON |
19141XJs624 |
Tue 21 May 08:24:27 BST 2019 |
571 |
274.30 |
CHIX |
19141XJs629 |
Tue 21 May 08:24:27 BST 2019 |
603 |
274.30 |
CHIX |
19141XJs627 |
Tue 21 May 08:24:27 BST 2019 |
571 |
274.30 |
CHIX |
19141XJs628 |
Tue 21 May 08:24:27 BST 2019 |
897 |
274.30 |
XLON |
19141XJs625 |
Tue 21 May 08:24:27 BST 2019 |
1062 |
274.30 |
XLON |
19141XJs626 |
Tue 21 May 08:24:27 BST 2019 |
1600 |
274.30 |
XLON |
19141XJs62a |
Tue 21 May 08:24:27 BST 2019 |
1000 |
274.35 |
CHIX |
19141XJs62b |
Tue 21 May 08:24:27 BST 2019 |
700 |
274.35 |
CHIX |
19141XJs62c |
Tue 21 May 08:24:41 BST 2019 |
571 |
274.30 |
CHIX |
19141XJs63o |
Tue 21 May 08:24:41 BST 2019 |
571 |
274.30 |
CHIX |
19141XJs63p |
Tue 21 May 08:24:41 BST 2019 |
1066 |
274.30 |
XLON |
19141XJs63n |
Tue 21 May 08:24:41 BST 2019 |
616 |
274.30 |
XLON |
19141XJs63m |
Tue 21 May 08:24:49 BST 2019 |
2207 |
274.30 |
XLON |
19141XJs648 |
Tue 21 May 08:24:49 BST 2019 |
1056 |
274.30 |
CHIX |
19141XJs649 |
Tue 21 May 08:24:49 BST 2019 |
571 |
274.25 |
CHIX |
19141XJs64d |
Tue 21 May 08:24:49 BST 2019 |
112 |
274.25 |
XLON |
19141XJs64c |
Tue 21 May 08:24:49 BST 2019 |
921 |
274.25 |
XLON |
19141XJs64b |
Tue 21 May 08:25:02 BST 2019 |
563 |
274.20 |
CHIX |
19141XJs65l |
Tue 21 May 08:25:02 BST 2019 |
686 |
274.20 |
CHIX |
19141XJs65k |
Tue 21 May 08:25:02 BST 2019 |
147 |
274.20 |
XLON |
19141XJs65j |
Tue 21 May 08:25:02 BST 2019 |
1435 |
274.20 |
XLON |
19141XJs65i |
Tue 21 May 08:25:02 BST 2019 |
687 |
274.15 |
CHIX |
19141XJs65m |
Tue 21 May 08:25:13 BST 2019 |
655 |
274.10 |
CHIX |
19141XJs67t |
Tue 21 May 08:25:13 BST 2019 |
571 |
274.10 |
CHIX |
19141XJs67s |
Tue 21 May 08:25:13 BST 2019 |
1354 |
274.10 |
XLON |
19141XJs67v |
Tue 21 May 08:25:13 BST 2019 |
378 |
274.10 |
XLON |
19141XJs67u |
Tue 21 May 08:25:16 BST 2019 |
53 |
274.05 |
XLON |
19141XJs68a |
Tue 21 May 08:25:16 BST 2019 |
612 |
274.05 |
CHIX |
19141XJs68b |
Tue 21 May 08:25:37 BST 2019 |
93 |
273.85 |
CHIX |
19141XJs6a5 |
Tue 21 May 08:25:37 BST 2019 |
1003 |
273.85 |
XLON |
19141XJs6a4 |
Tue 21 May 08:26:11 BST 2019 |
5 |
273.95 |
XLON |
19141XJs6bq |
Tue 21 May 08:26:11 BST 2019 |
13 |
273.95 |
XLON |
19141XJs6br |
Tue 21 May 08:26:11 BST 2019 |
461 |
273.95 |
XLON |
19141XJs6bp |
Tue 21 May 08:26:11 BST 2019 |
9 |
273.95 |
XLON |
19141XJs6bs |
Tue 21 May 08:26:11 BST 2019 |
571 |
273.95 |
CHIX |
19141XJs6bt |
Tue 21 May 08:26:11 BST 2019 |
2200 |
273.95 |
XLON |
19141XJs6bu |
Tue 21 May 08:26:11 BST 2019 |
1980 |
273.95 |
CHIX |
19141XJs6bv |
Tue 21 May 08:26:48 BST 2019 |
1394 |
274.10 |
XLON |
19141XJs6ed |
Tue 21 May 08:26:48 BST 2019 |
667 |
274.10 |
CHIX |
19141XJs6ee |
Tue 21 May 08:26:48 BST 2019 |
1400 |
274.05 |
XLON |
19141XJs6ef |
Tue 21 May 08:26:48 BST 2019 |
1033 |
274.03 |
CHIX |
19141XJs6eh |
Tue 21 May 08:26:48 BST 2019 |
43 |
274.03 |
CHIX |
19141XJs6eg |
Tue 21 May 08:26:48 BST 2019 |
979 |
274.05 |
XLON |
19141XJs6ei |
Tue 21 May 08:26:48 BST 2019 |
1961 |
274.05 |
XLON |
19141XJs6ej |
Tue 21 May 08:26:48 BST 2019 |
382 |
274.00 |
CHIX |
19141XJs6em |
Tue 21 May 08:26:48 BST 2019 |
261 |
274.00 |
CHIX |
19141XJs6en |
Tue 21 May 08:26:48 BST 2019 |
632 |
274.00 |
CHIX |
19141XJs6ep |
Tue 21 May 08:26:48 BST 2019 |
712 |
274.00 |
CHIX |
19141XJs6eo |
Tue 21 May 08:26:48 BST 2019 |
2036 |
274.00 |
XLON |
19141XJs6el |
Tue 21 May 08:26:48 BST 2019 |
25 |
274.00 |
XLON |
19141XJs6ek |
Tue 21 May 08:26:53 BST 2019 |
508 |
273.95 |
CHIX |
19141XJs6f3 |
Tue 21 May 08:26:59 BST 2019 |
45 |
273.85 |
XLON |
19141XJs6fv |
Tue 21 May 08:26:59 BST 2019 |
1145 |
273.85 |
XLON |
19141XJs6fw |
Tue 21 May 08:26:59 BST 2019 |
600 |
273.85 |
CHIX |
19141XJs6fx |
Tue 21 May 08:27:00 BST 2019 |
705 |
273.80 |
CHIX |
19141XJs6g3 |
Tue 21 May 08:27:00 BST 2019 |
186 |
273.80 |
XLON |
19141XJs6g2 |
Tue 21 May 08:27:00 BST 2019 |
1474 |
273.80 |
XLON |
19141XJs6g1 |
Tue 21 May 08:27:00 BST 2019 |
770 |
273.80 |
XLON |
19141XJs6g4 |
Tue 21 May 08:27:13 BST 2019 |
513 |
273.70 |
CHIX |
19141XJs6h7 |
Tue 21 May 08:27:26 BST 2019 |
1508 |
273.50 |
XLON |
19141XJs6i7 |
Tue 21 May 08:27:36 BST 2019 |
1219 |
273.40 |
XLON |
19141XJs6j7 |
Tue 21 May 08:27:36 BST 2019 |
638 |
273.40 |
CHIX |
19141XJs6ja |
Tue 21 May 08:27:43 BST 2019 |
594 |
273.45 |
CHIX |
19141XJs6k1 |
Tue 21 May 08:27:43 BST 2019 |
1134 |
273.45 |
XLON |
19141XJs6k0 |
Tue 21 May 08:28:01 BST 2019 |
1156 |
273.55 |
XLON |
19141XJs6lj |
Tue 21 May 08:28:01 BST 2019 |
606 |
273.55 |
CHIX |
19141XJs6lk |
Tue 21 May 08:28:32 BST 2019 |
572 |
273.60 |
CHIX |
19141XJs6nb |
Tue 21 May 08:28:32 BST 2019 |
625 |
273.60 |
XLON |
19141XJs6n9 |
Tue 21 May 08:28:32 BST 2019 |
443 |
273.55 |
XLON |
19141XJs6nc |
Tue 21 May 08:28:32 BST 2019 |
572 |
273.55 |
CHIX |
19141XJs6nd |
Tue 21 May 08:28:32 BST 2019 |
682 |
273.55 |
CHIX |
19141XJs6ne |
Tue 21 May 08:28:32 BST 2019 |
1500 |
273.55 |
XLON |
19141XJs6nf |
Tue 21 May 08:28:34 BST 2019 |
1500 |
273.55 |
XLON |
19141XJs6nr |
Tue 21 May 08:28:42 BST 2019 |
542 |
273.55 |
CHIX |
19141XJs6nz |
Tue 21 May 08:28:43 BST 2019 |
657 |
273.45 |
CHIX |
19141XJs6o3 |
Tue 21 May 08:28:43 BST 2019 |
1306 |
273.45 |
XLON |
19141XJs6o2 |
Tue 21 May 08:28:57 BST 2019 |
423 |
273.30 |
CHIX |
19141XJs6or |
Tue 21 May 08:28:57 BST 2019 |
1000 |
273.35 |
CHIX |
19141XJs6os |
Tue 21 May 08:28:57 BST 2019 |
1726 |
273.35 |
CHIX |
19141XJs6ot |
Tue 21 May 08:29:26 BST 2019 |
222 |
273.30 |
CHIX |
19141XJs6ra |
Tue 21 May 08:29:26 BST 2019 |
486 |
273.30 |
CHIX |
19141XJs6rb |
Tue 21 May 08:29:26 BST 2019 |
181 |
273.30 |
CHIX |
19141XJs6rc |
Tue 21 May 08:29:26 BST 2019 |
328 |
273.30 |
CHIX |
19141XJs6rd |
Tue 21 May 08:29:26 BST 2019 |
2200 |
273.30 |
XLON |
19141XJs6re |
Tue 21 May 08:29:26 BST 2019 |
102 |
273.30 |
XLON |
19141XJs6rf |
Tue 21 May 08:29:35 BST 2019 |
1931 |
273.20 |
XLON |
19141XJs6rp |
Tue 21 May 08:29:35 BST 2019 |
923 |
273.20 |
CHIX |
19141XJs6rq |
Tue 21 May 08:29:48 BST 2019 |
571 |
273.30 |
CHIX |
19141XJs6s6 |
Tue 21 May 08:29:49 BST 2019 |
430 |
273.25 |
XLON |
19141XJs6sf |
Tue 21 May 08:29:49 BST 2019 |
1000 |
273.25 |
CHIX |
19141XJs6sg |
Tue 21 May 08:29:49 BST 2019 |
484 |
273.25 |
XLON |
19141XJs6sh |
Tue 21 May 08:29:51 BST 2019 |
1300 |
273.25 |
XLON |
19141XJs6st |
Tue 21 May 08:30:09 BST 2019 |
1000 |
273.35 |
CHIX |
19141XJs6tw |
Tue 21 May 08:30:09 BST 2019 |
100 |
273.35 |
CHIX |
19141XJs6tx |
Tue 21 May 08:30:10 BST 2019 |
422 |
273.30 |
CHIX |
19141XJs6u3 |
Tue 21 May 08:30:10 BST 2019 |
573 |
273.25 |
CHIX |
19141XJs6u5 |
Tue 21 May 08:30:10 BST 2019 |
545 |
273.25 |
XLON |
19141XJs6u2 |
Tue 21 May 08:30:10 BST 2019 |
170 |
273.25 |
XLON |
19141XJs6u1 |
Tue 21 May 08:30:16 BST 2019 |
610 |
273.15 |
XLON |
19141XJs6ux |
Tue 21 May 08:30:16 BST 2019 |
573 |
273.15 |
CHIX |
19141XJs6uy |
Tue 21 May 08:30:43 BST 2019 |
187 |
273.25 |
XLON |
19141XJs6ws |
Tue 21 May 08:30:43 BST 2019 |
833 |
273.25 |
CHIX |
19141XJs6wt |
Tue 21 May 08:31:04 BST 2019 |
34 |
273.40 |
XLON |
19141XJs6y5 |
Tue 21 May 08:31:17 BST 2019 |
1400 |
273.45 |
XLON |
19141XJs6z7 |
Tue 21 May 08:31:18 BST 2019 |
275 |
273.40 |
CHIX |
19141XJs6z8 |
Tue 21 May 08:31:18 BST 2019 |
644 |
273.35 |
XLON |
19141XJs6z9 |
Tue 21 May 08:31:24 BST 2019 |
1254 |
273.50 |
XLON |
19141XJs6zo |
Tue 21 May 08:31:31 BST 2019 |
62 |
273.60 |
CHIX |
19141XJs704 |
Tue 21 May 08:31:31 BST 2019 |
563 |
273.55 |
CHIX |
19141XJs703 |
Tue 21 May 08:31:31 BST 2019 |
750 |
273.60 |
XLON |
19141XJs705 |
Tue 21 May 08:31:31 BST 2019 |
650 |
273.60 |
XLON |
19141XJs706 |
Tue 21 May 08:31:31 BST 2019 |
34 |
273.60 |
XLON |
19141XJs707 |
Tue 21 May 08:31:31 BST 2019 |
1350 |
273.60 |
XLON |
19141XJs708 |
Tue 21 May 08:31:31 BST 2019 |
1400 |
273.60 |
XLON |
19141XJs70a |
Tue 21 May 08:31:31 BST 2019 |
443 |
273.60 |
XLON |
19141XJs709 |
Tue 21 May 08:31:32 BST 2019 |
443 |
273.60 |
XLON |
19141XJs70b |
Tue 21 May 08:31:32 BST 2019 |
2060 |
273.60 |
CHIX |
19141XJs70c |
Tue 21 May 08:31:32 BST 2019 |
443 |
273.60 |
XLON |
19141XJs70d |
Tue 21 May 08:31:32 BST 2019 |
600 |
273.60 |
CHIX |
19141XJs70e |
Tue 21 May 08:31:32 BST 2019 |
443 |
273.60 |
XLON |
19141XJs70f |
Tue 21 May 08:31:32 BST 2019 |
600 |
273.60 |
CHIX |
19141XJs70g |
Tue 21 May 08:31:32 BST 2019 |
443 |
273.60 |
XLON |
19141XJs70h |
Tue 21 May 08:31:32 BST 2019 |
1400 |
273.60 |
XLON |
19141XJs70i |
Tue 21 May 08:31:32 BST 2019 |
591 |
273.60 |
CHIX |
19141XJs70j |
Tue 21 May 08:31:32 BST 2019 |
1568 |
273.60 |
CHIX |
19141XJs70k |
Tue 21 May 08:31:50 BST 2019 |
1574 |
273.60 |
XLON |
19141XJs726 |
Tue 21 May 08:31:50 BST 2019 |
754 |
273.60 |
CHIX |
19141XJs727 |
Tue 21 May 08:32:16 BST 2019 |
566 |
273.70 |
CHIX |
19141XJs73e |
Tue 21 May 08:32:19 BST 2019 |
1500 |
273.65 |
XLON |
19141XJs73m |
Tue 21 May 08:32:19 BST 2019 |
1500 |
273.65 |
XLON |
19141XJs73n |
Tue 21 May 08:32:19 BST 2019 |
178 |
273.65 |
XLON |
19141XJs73o |
Tue 21 May 08:32:19 BST 2019 |
1783 |
273.65 |
CHIX |
19141XJs73p |
Tue 21 May 08:32:28 BST 2019 |
334 |
273.60 |
CHIX |
19141XJs74b |
Tue 21 May 08:32:28 BST 2019 |
818 |
273.60 |
CHIX |
19141XJs74c |
Tue 21 May 08:32:28 BST 2019 |
664 |
273.60 |
CHIX |
19141XJs74d |
Tue 21 May 08:32:28 BST 2019 |
1170 |
273.65 |
XLON |
19141XJs74f |
Tue 21 May 08:32:28 BST 2019 |
1030 |
273.60 |
XLON |
19141XJs74e |
Tue 21 May 08:33:22 BST 2019 |
572 |
273.70 |
CHIX |
19141XJs78j |
Tue 21 May 08:33:22 BST 2019 |
720 |
273.70 |
XLON |
19141XJs78i |
Tue 21 May 08:33:22 BST 2019 |
34 |
273.70 |
XLON |
19141XJs78l |
Tue 21 May 08:33:22 BST 2019 |
1400 |
273.70 |
XLON |
19141XJs78m |
Tue 21 May 08:33:22 BST 2019 |
1600 |
273.70 |
XLON |
19141XJs78k |
Tue 21 May 08:33:55 BST 2019 |
1400 |
274.00 |
XLON |
19141XJs7c2 |
Tue 21 May 08:33:58 BST 2019 |
1500 |
274.00 |
XLON |
19141XJs7dd |
Tue 21 May 08:34:02 BST 2019 |
811 |
273.95 |
XLON |
19141XJs7eu |
Tue 21 May 08:34:02 BST 2019 |
2642 |
274.00 |
CHIX |
19141XJs7ev |
Tue 21 May 08:34:02 BST 2019 |
737 |
274.00 |
XLON |
19141XJs7ew |
Tue 21 May 08:34:35 BST 2019 |
707 |
273.95 |
XLON |
19141XJs7hn |
Tue 21 May 08:34:35 BST 2019 |
571 |
273.95 |
CHIX |
19141XJs7ho |
Tue 21 May 08:34:35 BST 2019 |
1144 |
273.95 |
XLON |
19141XJs7ht |
Tue 21 May 08:34:35 BST 2019 |
68 |
273.95 |
XLON |
19141XJs7hr |
Tue 21 May 08:34:35 BST 2019 |
1220 |
273.95 |
XLON |
19141XJs7hs |
Tue 21 May 08:34:35 BST 2019 |
1600 |
273.95 |
XLON |
19141XJs7hp |
Tue 21 May 08:34:35 BST 2019 |
720 |
273.95 |
XLON |
19141XJs7hq |
Tue 21 May 08:34:35 BST 2019 |
1076 |
273.95 |
CHIX |
19141XJs7hu |
Tue 21 May 08:35:07 BST 2019 |
306 |
273.95 |
CHIX |
19141XJs7k3 |
Tue 21 May 08:35:07 BST 2019 |
1400 |
273.95 |
XLON |
19141XJs7k5 |
Tue 21 May 08:35:07 BST 2019 |
1500 |
273.95 |
XLON |
19141XJs7k4 |
Tue 21 May 08:35:14 BST 2019 |
944 |
273.80 |
XLON |
19141XJs7ki |
Tue 21 May 08:35:14 BST 2019 |
540 |
273.85 |
XLON |
19141XJs7kj |
Tue 21 May 08:35:14 BST 2019 |
1000 |
273.85 |
CHIX |
19141XJs7kk |
Tue 21 May 08:35:21 BST 2019 |
75 |
273.85 |
XLON |
19141XJs7lc |
Tue 21 May 08:35:21 BST 2019 |
1049 |
273.85 |
XLON |
19141XJs7la |
Tue 21 May 08:35:28 BST 2019 |
1000 |
273.85 |
CHIX |
19141XJs7ma |
Tue 21 May 08:35:30 BST 2019 |
476 |
273.80 |
CHIX |
19141XJs7mb |
Tue 21 May 08:35:30 BST 2019 |
328 |
273.80 |
CHIX |
19141XJs7mc |
Tue 21 May 08:35:30 BST 2019 |
1500 |
273.80 |
XLON |
19141XJs7md |
Tue 21 May 08:35:30 BST 2019 |
700 |
273.80 |
XLON |
19141XJs7me |
Tue 21 May 08:35:36 BST 2019 |
641 |
273.80 |
CHIX |
19141XJs7mx |
Tue 21 May 08:35:51 BST 2019 |
201 |
273.90 |
XLON |
19141XJs7nx |
Tue 21 May 08:35:51 BST 2019 |
2010 |
273.90 |
XLON |
19141XJs7nw |
Tue 21 May 08:35:51 BST 2019 |
1963 |
273.90 |
XLON |
19141XJs7ny |
Tue 21 May 08:36:07 BST 2019 |
571 |
273.90 |
CHIX |
19141XJs7pa |
Tue 21 May 08:36:07 BST 2019 |
269 |
273.90 |
CHIX |
19141XJs7p9 |
Tue 21 May 08:36:07 BST 2019 |
449 |
273.90 |
XLON |
19141XJs7p8 |
Tue 21 May 08:36:07 BST 2019 |
1000 |
273.95 |
CHIX |
19141XJs7pb |
Tue 21 May 08:36:07 BST 2019 |
1400 |
273.90 |
XLON |
19141XJs7pd |
Tue 21 May 08:36:07 BST 2019 |
1500 |
273.90 |
XLON |
19141XJs7pc |
Tue 21 May 08:36:08 BST 2019 |
535 |
273.80 |
XLON |
19141XJs7pe |
Tue 21 May 08:36:08 BST 2019 |
824 |
273.85 |
CHIX |
19141XJs7ph |
Tue 21 May 08:36:08 BST 2019 |
572 |
273.80 |
CHIX |
19141XJs7pi |
Tue 21 May 08:36:08 BST 2019 |
52 |
273.75 |
XLON |
19141XJs7pf |
Tue 21 May 08:36:08 BST 2019 |
863 |
273.75 |
XLON |
19141XJs7pg |
Tue 21 May 08:36:10 BST 2019 |
665 |
273.70 |
XLON |
19141XJs7pm |
Tue 21 May 08:36:10 BST 2019 |
572 |
273.70 |
CHIX |
19141XJs7pn |
Tue 21 May 08:36:10 BST 2019 |
222 |
273.70 |
CHIX |
19141XJs7po |
Tue 21 May 08:37:22 BST 2019 |
1500 |
274.00 |
XLON |
19141XJs7ve |
Tue 21 May 08:37:22 BST 2019 |
1029 |
274.00 |
XLON |
19141XJs7vf |
Tue 21 May 08:37:24 BST 2019 |
2005 |
274.05 |
XLON |
19141XJs7vp |
Tue 21 May 08:37:24 BST 2019 |
200 |
274.05 |
XLON |
19141XJs7vq |
Tue 21 May 08:37:27 BST 2019 |
1844 |
274.00 |
XLON |
19141XJs7vw |
Tue 21 May 08:37:27 BST 2019 |
269 |
274.00 |
CHIX |
19141XJs7vz |
Tue 21 May 08:37:27 BST 2019 |
882 |
274.00 |
CHIX |
19141XJs7vx |
Tue 21 May 08:37:32 BST 2019 |
262 |
273.95 |
XLON |
19141XJs7w9 |
Tue 21 May 08:37:35 BST 2019 |
1126 |
273.90 |
XLON |
19141XJs7x2 |
Tue 21 May 08:37:35 BST 2019 |
576 |
273.90 |
CHIX |
19141XJs7x4 |
Tue 21 May 08:37:35 BST 2019 |
590 |
273.90 |
CHIX |
19141XJs7x3 |
Tue 21 May 08:37:36 BST 2019 |
88 |
273.85 |
XLON |
19141XJs7x9 |
Tue 21 May 08:37:38 BST 2019 |
262 |
273.85 |
CHIX |
19141XJs7xr |
Tue 21 May 08:37:38 BST 2019 |
577 |
273.85 |
CHIX |
19141XJs7xq |
Tue 21 May 08:37:38 BST 2019 |
1193 |
273.80 |
XLON |
19141XJs7xp |
Tue 21 May 08:38:03 BST 2019 |
610 |
273.85 |
XLON |
19141XJs82w |
Tue 21 May 08:38:03 BST 2019 |
54 |
273.85 |
XLON |
19141XJs82x |
Tue 21 May 08:38:03 BST 2019 |
571 |
273.85 |
CHIX |
19141XJs82y |
Tue 21 May 08:38:03 BST 2019 |
68 |
273.90 |
XLON |
19141XJs830 |
Tue 21 May 08:38:03 BST 2019 |
87 |
273.90 |
XLON |
19141XJs831 |
Tue 21 May 08:38:03 BST 2019 |
1500 |
273.90 |
XLON |
19141XJs82z |
Tue 21 May 08:38:03 BST 2019 |
1000 |
273.90 |
CHIX |
19141XJs832 |
Tue 21 May 08:38:03 BST 2019 |
1586 |
273.90 |
CHIX |
19141XJs833 |
Tue 21 May 08:38:12 BST 2019 |
26 |
273.90 |
XLON |
19141XJs841 |
Tue 21 May 08:38:12 BST 2019 |
855 |
273.85 |
CHIX |
19141XJs842 |
Tue 21 May 08:38:16 BST 2019 |
230 |
273.75 |
CHIX |
19141XJs84o |
Tue 21 May 08:38:16 BST 2019 |
572 |
273.75 |
CHIX |
19141XJs84m |
Tue 21 May 08:38:16 BST 2019 |
422 |
273.75 |
CHIX |
19141XJs84n |
Tue 21 May 08:38:16 BST 2019 |
482 |
273.75 |
XLON |
19141XJs84k |
Tue 21 May 08:38:16 BST 2019 |
175 |
273.75 |
XLON |
19141XJs84l |
Tue 21 May 08:38:20 BST 2019 |
1243 |
273.70 |
XLON |
19141XJs84w |
Tue 21 May 08:38:20 BST 2019 |
651 |
273.70 |
CHIX |
19141XJs84x |
Tue 21 May 08:38:21 BST 2019 |
202 |
273.65 |
XLON |
19141XJs84y |
Tue 21 May 08:38:21 BST 2019 |
320 |
273.65 |
CHIX |
19141XJs84z |
Tue 21 May 08:38:43 BST 2019 |
633 |
273.60 |
XLON |
19141XJs868 |
Tue 21 May 08:38:43 BST 2019 |
572 |
273.60 |
CHIX |
19141XJs86g |
Tue 21 May 08:38:43 BST 2019 |
276 |
273.60 |
CHIX |
19141XJs86p |
Tue 21 May 08:38:47 BST 2019 |
182 |
273.45 |
XLON |
19141XJs87l |
Tue 21 May 08:38:47 BST 2019 |
788 |
273.45 |
XLON |
19141XJs87k |
Tue 21 May 08:38:54 BST 2019 |
572 |
273.45 |
CHIX |
19141XJs87x |
Tue 21 May 08:38:54 BST 2019 |
336 |
273.45 |
CHIX |
19141XJs87y |
Tue 21 May 08:39:50 BST 2019 |
1719 |
273.65 |
XLON |
19141XJs8ci |
Tue 21 May 08:39:50 BST 2019 |
394 |
273.65 |
XLON |
19141XJs8cj |
Tue 21 May 08:39:57 BST 2019 |
2011 |
273.75 |
XLON |
19141XJs8cp |
Tue 21 May 08:39:57 BST 2019 |
201 |
273.75 |
XLON |
19141XJs8cq |
Tue 21 May 08:39:57 BST 2019 |
2011 |
273.75 |
XLON |
19141XJs8cr |
Tue 21 May 08:39:57 BST 2019 |
201 |
273.75 |
XLON |
19141XJs8cs |
Tue 21 May 08:39:57 BST 2019 |
247 |
273.75 |
XLON |
19141XJs8ct |
Tue 21 May 08:39:57 BST 2019 |
290 |
273.75 |
XLON |
19141XJs8cu |
Tue 21 May 08:40:01 BST 2019 |
46 |
273.65 |
CHIX |
19141XJs8de |
Tue 21 May 08:40:01 BST 2019 |
641 |
273.65 |
CHIX |
19141XJs8dd |
Tue 21 May 08:40:01 BST 2019 |
193 |
273.65 |
CHIX |
19141XJs8df |
Tue 21 May 08:40:01 BST 2019 |
155 |
273.65 |
XLON |
19141XJs8db |
Tue 21 May 08:40:01 BST 2019 |
1223 |
273.65 |
XLON |
19141XJs8dc |
Tue 21 May 08:40:01 BST 2019 |
1500 |
273.65 |
XLON |
19141XJs8dg |
Tue 21 May 08:40:01 BST 2019 |
700 |
273.70 |
XLON |
19141XJs8dh |
Tue 21 May 08:40:06 BST 2019 |
808 |
273.60 |
XLON |
19141XJs8ef |
Tue 21 May 08:40:06 BST 2019 |
572 |
273.60 |
CHIX |
19141XJs8eg |
Tue 21 May 08:40:09 BST 2019 |
563 |
273.50 |
CHIX |
19141XJs8em |
Tue 21 May 08:40:39 BST 2019 |
1000 |
273.60 |
CHIX |
19141XJs8fw |
Tue 21 May 08:40:44 BST 2019 |
2752 |
273.55 |
XLON |
19141XJs8g5 |
Tue 21 May 08:40:44 BST 2019 |
2913 |
273.55 |
CHIX |
19141XJs8g6 |
Tue 21 May 08:41:18 BST 2019 |
2015 |
273.80 |
XLON |
19141XJs8it |
Tue 21 May 08:41:18 BST 2019 |
201 |
273.80 |
XLON |
19141XJs8iu |
Tue 21 May 08:41:18 BST 2019 |
2015 |
273.80 |
XLON |
19141XJs8iv |
Tue 21 May 08:41:18 BST 2019 |
201 |
273.80 |
XLON |
19141XJs8iw |
Tue 21 May 08:41:32 BST 2019 |
73 |
273.70 |
BATE |
19141XJs8jr |
Tue 21 May 08:41:32 BST 2019 |
2486 |
273.70 |
CHIX |
19141XJs8js |
Tue 21 May 08:41:32 BST 2019 |
385 |
273.70 |
BATE |
19141XJs8jt |
Tue 21 May 08:41:32 BST 2019 |
4748 |
273.70 |
XLON |
19141XJs8jq |
Tue 21 May 08:41:32 BST 2019 |
2000 |
273.65 |
XLON |
19141XJs8ju |
Tue 21 May 08:41:32 BST 2019 |
444 |
273.65 |
XLON |
19141XJs8jv |
Tue 21 May 08:41:32 BST 2019 |
1280 |
273.65 |
CHIX |
19141XJs8jx |
Tue 21 May 08:41:32 BST 2019 |
236 |
273.65 |
BATE |
19141XJs8jw |
Tue 21 May 08:42:02 BST 2019 |
813 |
273.75 |
CHIX |
19141XJs8lt |
Tue 21 May 08:42:02 BST 2019 |
392 |
273.70 |
XLON |
19141XJs8ls |
Tue 21 May 08:42:02 BST 2019 |
487 |
273.70 |
XLON |
19141XJs8lu |
Tue 21 May 08:42:02 BST 2019 |
285 |
273.70 |
XLON |
19141XJs8lv |
Tue 21 May 08:42:02 BST 2019 |
609 |
273.70 |
CHIX |
19141XJs8lw |
Tue 21 May 08:42:19 BST 2019 |
827 |
273.75 |
CHIX |
19141XJs8ml |
Tue 21 May 08:42:19 BST 2019 |
65 |
273.70 |
XLON |
19141XJs8mk |
Tue 21 May 08:42:19 BST 2019 |
740 |
273.70 |
CHIX |
19141XJs8mm |
Tue 21 May 08:42:54 BST 2019 |
600 |
273.80 |
CHIX |
19141XJs8p2 |
Tue 21 May 08:42:54 BST 2019 |
254 |
273.80 |
CHIX |
19141XJs8p3 |
Tue 21 May 08:42:55 BST 2019 |
520 |
273.75 |
CHIX |
19141XJs8p4 |
Tue 21 May 08:43:34 BST 2019 |
1500 |
273.70 |
XLON |
19141XJs8rm |
Tue 21 May 08:43:34 BST 2019 |
1400 |
273.70 |
XLON |
19141XJs8rn |
Tue 21 May 08:43:34 BST 2019 |
844 |
273.70 |
XLON |
19141XJs8ro |
Tue 21 May 08:43:34 BST 2019 |
696 |
273.70 |
XLON |
19141XJs8rp |
Tue 21 May 08:43:35 BST 2019 |
881 |
273.65 |
XLON |
19141XJs8rz |
Tue 21 May 08:43:35 BST 2019 |
14 |
273.65 |
XLON |
19141XJs8s0 |
Tue 21 May 08:43:35 BST 2019 |
392 |
273.60 |
XLON |
19141XJs8s1 |
Tue 21 May 08:43:35 BST 2019 |
346 |
273.65 |
CHIX |
19141XJs8s4 |
Tue 21 May 08:43:35 BST 2019 |
572 |
273.65 |
CHIX |
19141XJs8s2 |
Tue 21 May 08:43:35 BST 2019 |
402 |
273.65 |
CHIX |
19141XJs8s3 |
Tue 21 May 08:43:55 BST 2019 |
481 |
273.60 |
CHIX |
19141XJs8tu |
Tue 21 May 08:43:55 BST 2019 |
263 |
273.60 |
CHIX |
19141XJs8tt |
Tue 21 May 08:43:55 BST 2019 |
1058 |
273.55 |
XLON |
19141XJs8tw |
Tue 21 May 08:43:55 BST 2019 |
267 |
273.55 |
CHIX |
19141XJs8ty |
Tue 21 May 08:43:55 BST 2019 |
572 |
273.55 |
CHIX |
19141XJs8tx |
Tue 21 May 08:43:58 BST 2019 |
9 |
273.50 |
XLON |
19141XJs8uc |
Tue 21 May 08:43:58 BST 2019 |
230 |
273.50 |
CHIX |
19141XJs8ud |
Tue 21 May 08:44:25 BST 2019 |
967 |
273.75 |
XLON |
19141XJs8vu |
Tue 21 May 08:44:52 BST 2019 |
1537 |
273.75 |
XLON |
19141XJs8xb |
Tue 21 May 08:45:24 BST 2019 |
36 |
273.75 |
CHIX |
19141XJs8z7 |
Tue 21 May 08:45:24 BST 2019 |
1000 |
273.75 |
CHIX |
19141XJs8z8 |
Tue 21 May 08:45:24 BST 2019 |
1000 |
273.75 |
CHIX |
19141XJs8z9 |
Tue 21 May 08:45:26 BST 2019 |
1100 |
273.75 |
CHIX |
19141XJs8za |
Tue 21 May 08:45:27 BST 2019 |
1000 |
273.75 |
CHIX |
19141XJs8zc |
Tue 21 May 08:45:27 BST 2019 |
964 |
273.75 |
CHIX |
19141XJs8zb |
Tue 21 May 08:45:27 BST 2019 |
467 |
273.70 |
CHIX |
19141XJs8zg |
Tue 21 May 08:45:27 BST 2019 |
670 |
273.70 |
CHIX |
19141XJs8zh |
Tue 21 May 08:45:27 BST 2019 |
627 |
273.70 |
CHIX |
19141XJs8zf |
Tue 21 May 08:45:27 BST 2019 |
289 |
273.70 |
XLON |
19141XJs8ze |
Tue 21 May 08:45:27 BST 2019 |
1137 |
273.70 |
CHIX |
19141XJs8zi |
Tue 21 May 08:45:27 BST 2019 |
1000 |
273.75 |
CHIX |
19141XJs8zj |
Tue 21 May 08:45:27 BST 2019 |
1000 |
273.75 |
CHIX |
19141XJs8zk |
Tue 21 May 08:45:27 BST 2019 |
466 |
273.75 |
CHIX |
19141XJs8zl |
Tue 21 May 08:45:30 BST 2019 |
1274 |
273.75 |
XLON |
19141XJs8zp |
Tue 21 May 08:46:16 BST 2019 |
116 |
273.80 |
XLON |
19141XJs937 |
Tue 21 May 08:46:16 BST 2019 |
37 |
273.80 |
XLON |
19141XJs938 |
Tue 21 May 08:46:16 BST 2019 |
35 |
273.80 |
XLON |
19141XJs935 |
Tue 21 May 08:46:16 BST 2019 |
1500 |
273.80 |
XLON |
19141XJs936 |
Tue 21 May 08:46:16 BST 2019 |
1500 |
273.80 |
XLON |
19141XJs939 |
Tue 21 May 08:46:16 BST 2019 |
1500 |
273.80 |
XLON |
19141XJs93f |
Tue 21 May 08:46:17 BST 2019 |
1500 |
273.80 |
XLON |
19141XJs93k |
Tue 21 May 08:46:17 BST 2019 |
150 |
273.80 |
XLON |
19141XJs93l |
Tue 21 May 08:46:25 BST 2019 |
1000 |
273.75 |
CHIX |
19141XJs94v |
Tue 21 May 08:46:30 BST 2019 |
304 |
273.70 |
XLON |
19141XJs95q |
Tue 21 May 08:46:30 BST 2019 |
290 |
273.70 |
CHIX |
19141XJs95r |
Tue 21 May 08:46:30 BST 2019 |
616 |
273.70 |
CHIX |
19141XJs95s |
Tue 21 May 08:46:30 BST 2019 |
493 |
273.70 |
CHIX |
19141XJs95t |
Tue 21 May 08:46:33 BST 2019 |
604 |
273.65 |
CHIX |
19141XJs966 |
Tue 21 May 08:46:33 BST 2019 |
389 |
273.65 |
CHIX |
19141XJs965 |
Tue 21 May 08:46:41 BST 2019 |
948 |
273.60 |
CHIX |
19141XJs96j |
Tue 21 May 08:46:41 BST 2019 |
166 |
273.65 |
CHIX |
19141XJs96k |
Tue 21 May 08:46:44 BST 2019 |
968 |
273.55 |
XLON |
19141XJs96r |
Tue 21 May 08:46:44 BST 2019 |
572 |
273.55 |
CHIX |
19141XJs96t |
Tue 21 May 08:47:00 BST 2019 |
262 |
273.60 |
CHIX |
19141XJs97p |
Tue 21 May 08:47:49 BST 2019 |
1500 |
273.65 |
XLON |
19141XJs9av |
Tue 21 May 08:47:49 BST 2019 |
1500 |
273.65 |
XLON |
19141XJs9aw |
Tue 21 May 08:47:49 BST 2019 |
1000 |
273.65 |
CHIX |
19141XJs9ax |
Tue 21 May 08:47:49 BST 2019 |
650 |
273.65 |
XLON |
19141XJs9ay |
Tue 21 May 08:47:49 BST 2019 |
1000 |
273.65 |
CHIX |
19141XJs9az |
Tue 21 May 08:47:54 BST 2019 |
650 |
273.65 |
XLON |
19141XJs9ba |
Tue 21 May 08:48:31 BST 2019 |
874 |
273.65 |
XLON |
19141XJs9cx |
Tue 21 May 08:48:31 BST 2019 |
572 |
273.65 |
CHIX |
19141XJs9cy |
Tue 21 May 08:48:31 BST 2019 |
1500 |
273.65 |
XLON |
19141XJs9cz |
Tue 21 May 08:48:31 BST 2019 |
34 |
273.70 |
XLON |
19141XJs9d0 |
Tue 21 May 08:48:31 BST 2019 |
1500 |
273.70 |
XLON |
19141XJs9d1 |
Tue 21 May 08:48:31 BST 2019 |
50 |
273.70 |
XLON |
19141XJs9d2 |
Tue 21 May 08:48:31 BST 2019 |
1007 |
273.65 |
CHIX |
19141XJs9d3 |
Tue 21 May 08:48:33 BST 2019 |
1212 |
273.75 |
XLON |
19141XJs9di |
Tue 21 May 08:48:33 BST 2019 |
1000 |
273.75 |
CHIX |
19141XJs9dj |
Tue 21 May 08:48:33 BST 2019 |
32 |
273.75 |
XLON |
19141XJs9dn |
Tue 21 May 08:48:33 BST 2019 |
2011 |
273.75 |
XLON |
19141XJs9dl |
Tue 21 May 08:48:33 BST 2019 |
248 |
273.75 |
XLON |
19141XJs9dm |
Tue 21 May 08:48:33 BST 2019 |
796 |
273.75 |
XLON |
19141XJs9dk |
Tue 21 May 08:48:42 BST 2019 |
1213 |
273.80 |
XLON |
19141XJs9e7 |
Tue 21 May 08:48:42 BST 2019 |
635 |
273.80 |
CHIX |
19141XJs9e8 |
Tue 21 May 08:48:52 BST 2019 |
551 |
273.85 |
XLON |
19141XJs9f3 |
Tue 21 May 08:48:52 BST 2019 |
1149 |
273.85 |
XLON |
19141XJs9f4 |
Tue 21 May 08:48:52 BST 2019 |
34 |
273.85 |
XLON |
19141XJs9f5 |
Tue 21 May 08:49:45 BST 2019 |
2015 |
274.00 |
XLON |
19141XJs9ij |
Tue 21 May 08:49:45 BST 2019 |
201 |
274.00 |
XLON |
19141XJs9ik |
Tue 21 May 08:49:45 BST 2019 |
2015 |
274.00 |
XLON |
19141XJs9im |
Tue 21 May 08:49:45 BST 2019 |
408 |
274.00 |
XLON |
19141XJs9in |
Tue 21 May 08:49:45 BST 2019 |
2771 |
274.00 |
XLON |
19141XJs9il |
Tue 21 May 08:50:02 BST 2019 |
34 |
274.00 |
XLON |
19141XJs9jp |
Tue 21 May 08:50:02 BST 2019 |
1500 |
274.00 |
XLON |
19141XJs9jq |
Tue 21 May 08:51:25 BST 2019 |
1500 |
274.30 |
XLON |
19141XJs9q0 |
Tue 21 May 08:51:27 BST 2019 |
200 |
274.35 |
XLON |
19141XJs9q9 |
Tue 21 May 08:51:27 BST 2019 |
2004 |
274.35 |
XLON |
19141XJs9q8 |
Tue 21 May 08:51:28 BST 2019 |
1294 |
274.35 |
XLON |
19141XJs9qa |
Tue 21 May 08:51:33 BST 2019 |
2377 |
274.50 |
XLON |
19141XJs9r6 |
Tue 21 May 08:51:37 BST 2019 |
1000 |
274.50 |
CHIX |
19141XJs9ra |
Tue 21 May 08:51:58 BST 2019 |
1420 |
274.50 |
XLON |
19141XJs9sk |
Tue 21 May 08:51:58 BST 2019 |
1420 |
274.50 |
XLON |
19141XJs9sl |
Tue 21 May 08:51:58 BST 2019 |
1420 |
274.50 |
XLON |
19141XJs9sm |
Tue 21 May 08:51:58 BST 2019 |
1420 |
274.50 |
XLON |
19141XJs9sn |
Tue 21 May 08:52:11 BST 2019 |
1500 |
274.50 |
XLON |
19141XJs9tw |
Tue 21 May 08:52:14 BST 2019 |
2635 |
274.50 |
XLON |
19141XJs9um |
Tue 21 May 08:52:14 BST 2019 |
1500 |
274.50 |
XLON |
19141XJs9ul |
Tue 21 May 08:52:14 BST 2019 |
1991 |
274.50 |
CHIX |
19141XJs9un |
Tue 21 May 08:52:35 BST 2019 |
2045 |
274.70 |
XLON |
19141XJs9wz |
Tue 21 May 08:52:51 BST 2019 |
1000 |
274.80 |
CHIX |
19141XJs9xv |
Tue 21 May 08:52:53 BST 2019 |
1000 |
274.80 |
CHIX |
19141XJs9y9 |
Tue 21 May 08:52:53 BST 2019 |
1000 |
274.80 |
CHIX |
19141XJs9ya |
Tue 21 May 08:52:56 BST 2019 |
540 |
274.80 |
XLON |
19141XJs9yw |
Tue 21 May 08:52:56 BST 2019 |
1500 |
274.80 |
XLON |
19141XJs9yy |
Tue 21 May 08:52:56 BST 2019 |
1140 |
274.80 |
XLON |
19141XJs9yz |
Tue 21 May 08:52:56 BST 2019 |
860 |
274.80 |
XLON |
19141XJs9yx |
Tue 21 May 08:53:11 BST 2019 |
1467 |
274.80 |
XLON |
19141XJsa00 |
Tue 21 May 08:53:11 BST 2019 |
702 |
274.80 |
CHIX |
19141XJsa02 |
Tue 21 May 08:53:11 BST 2019 |
1001 |
274.75 |
XLON |
19141XJsa01 |
Tue 21 May 08:53:11 BST 2019 |
261 |
274.80 |
CHIX |
19141XJsa04 |
Tue 21 May 08:53:13 BST 2019 |
570 |
274.75 |
CHIX |
19141XJsa0c |
Tue 21 May 08:53:13 BST 2019 |
82 |
274.75 |
XLON |
19141XJsa0b |
Tue 21 May 08:53:13 BST 2019 |
977 |
274.70 |
CHIX |
19141XJsa0d |
Tue 21 May 08:53:23 BST 2019 |
105 |
274.65 |
XLON |
19141XJsa0v |
Tue 21 May 08:54:15 BST 2019 |
1214 |
274.95 |
XLON |
19141XJsa4l |
Tue 21 May 08:54:16 BST 2019 |
1000 |
274.95 |
CHIX |
19141XJsa4s |
Tue 21 May 08:54:16 BST 2019 |
713 |
274.95 |
BATE |
19141XJsa4t |
Tue 21 May 08:54:16 BST 2019 |
2538 |
274.95 |
XLON |
19141XJsa4u |
Tue 21 May 08:54:16 BST 2019 |
679 |
274.95 |
XLON |
19141XJsa4v |
Tue 21 May 08:54:37 BST 2019 |
100 |
275.00 |
CHIX |
19141XJsa68 |
Tue 21 May 08:54:37 BST 2019 |
1000 |
275.00 |
CHIX |
19141XJsa67 |
Tue 21 May 08:54:48 BST 2019 |
275 |
274.95 |
CHIX |
19141XJsa7h |
Tue 21 May 08:54:48 BST 2019 |
569 |
274.95 |
CHIX |
19141XJsa7f |
Tue 21 May 08:54:48 BST 2019 |
569 |
274.95 |
CHIX |
19141XJsa7e |
Tue 21 May 08:54:48 BST 2019 |
991 |
274.95 |
XLON |
19141XJsa79 |
Tue 21 May 08:54:48 BST 2019 |
784 |
274.95 |
XLON |
19141XJsa7c |
Tue 21 May 08:54:48 BST 2019 |
1548 |
274.90 |
XLON |
19141XJsa7d |
Tue 21 May 08:54:48 BST 2019 |
740 |
274.90 |
CHIX |
19141XJsa7i |
Tue 21 May 08:54:48 BST 2019 |
135 |
275.00 |
CHIX |
19141XJsa7l |
Tue 21 May 08:54:48 BST 2019 |
1000 |
274.95 |
CHIX |
19141XJsa7k |
Tue 21 May 08:54:48 BST 2019 |
713 |
275.00 |
CHIX |
19141XJsa7p |
Tue 21 May 08:54:48 BST 2019 |
500 |
275.00 |
CHIX |
19141XJsa7o |
Tue 21 May 08:54:48 BST 2019 |
133 |
274.90 |
XLON |
19141XJsa7s |
Tue 21 May 08:54:48 BST 2019 |
762 |
274.90 |
XLON |
19141XJsa7r |
Tue 21 May 08:55:14 BST 2019 |
513 |
274.90 |
CHIX |
19141XJsa8n |
Tue 21 May 08:55:14 BST 2019 |
588 |
274.90 |
CHIX |
19141XJsa8q |
Tue 21 May 08:55:14 BST 2019 |
589 |
274.90 |
CHIX |
19141XJsa8p |
Tue 21 May 08:55:14 BST 2019 |
74 |
274.90 |
CHIX |
19141XJsa8o |
Tue 21 May 08:55:14 BST 2019 |
339 |
274.90 |
XLON |
19141XJsa8m |
Tue 21 May 08:55:44 BST 2019 |
368 |
274.90 |
CHIX |
19141XJsaak |
Tue 21 May 08:55:44 BST 2019 |
78 |
274.90 |
CHIX |
19141XJsaal |
Tue 21 May 08:55:53 BST 2019 |
569 |
274.85 |
CHIX |
19141XJsabn |
Tue 21 May 08:55:53 BST 2019 |
365 |
274.85 |
XLON |
19141XJsabm |
Tue 21 May 08:55:53 BST 2019 |
2000 |
274.80 |
XLON |
19141XJsabo |
Tue 21 May 08:55:53 BST 2019 |
73 |
274.80 |
XLON |
19141XJsabq |
Tue 21 May 08:55:53 BST 2019 |
257 |
274.80 |
XLON |
19141XJsabp |
Tue 21 May 08:55:53 BST 2019 |
1078 |
274.80 |
CHIX |
19141XJsabs |
Tue 21 May 08:55:53 BST 2019 |
760 |
274.80 |
CHIX |
19141XJsabr |
Tue 21 May 08:55:53 BST 2019 |
58 |
274.85 |
XLON |
19141XJsabu |
Tue 21 May 08:55:53 BST 2019 |
1900 |
274.80 |
XLON |
19141XJsabt |
Tue 21 May 08:55:53 BST 2019 |
1000 |
274.85 |
CHIX |
19141XJsabv |
Tue 21 May 08:55:53 BST 2019 |
1432 |
274.85 |
CHIX |
19141XJsabx |
Tue 21 May 08:55:53 BST 2019 |
1000 |
274.85 |
CHIX |
19141XJsaby |
Tue 21 May 08:56:36 BST 2019 |
655 |
274.65 |
CHIX |
19141XJsaer |
Tue 21 May 08:56:36 BST 2019 |
1369 |
274.65 |
XLON |
19141XJsaep |
Tue 21 May 08:56:36 BST 2019 |
2833 |
274.60 |
XLON |
19141XJsaet |
Tue 21 May 08:56:36 BST 2019 |
374 |
274.65 |
CHIX |
19141XJsaeu |
Tue 21 May 08:57:59 BST 2019 |
1474 |
274.85 |
CHIX |
19141XJsaiv |
Tue 21 May 08:57:59 BST 2019 |
188 |
274.85 |
BATE |
19141XJsait |
Tue 21 May 08:57:59 BST 2019 |
84 |
274.85 |
BATE |
19141XJsaiu |
Tue 21 May 08:57:59 BST 2019 |
2814 |
274.85 |
XLON |
19141XJsais |
Tue 21 May 08:57:59 BST 2019 |
902 |
274.85 |
XLON |
19141XJsaiy |
Tue 21 May 08:57:59 BST 2019 |
68 |
274.85 |
XLON |
19141XJsaix |
Tue 21 May 08:57:59 BST 2019 |
1800 |
274.85 |
XLON |
19141XJsaiw |
Tue 21 May 08:58:41 BST 2019 |
2805 |
275.00 |
XLON |
19141XJsap7 |
Tue 21 May 08:58:41 BST 2019 |
2019 |
275.00 |
XLON |
19141XJsap6 |
Tue 21 May 08:58:41 BST 2019 |
28 |
275.00 |
CHIX |
19141XJsap8 |
Tue 21 May 08:58:41 BST 2019 |
1134 |
275.00 |
XLON |
19141XJsap9 |
Tue 21 May 08:59:02 BST 2019 |
703 |
275.05 |
XLON |
19141XJsar6 |
Tue 21 May 08:59:02 BST 2019 |
1500 |
275.00 |
XLON |
19141XJsar5 |
Tue 21 May 08:59:02 BST 2019 |
3257 |
275.05 |
CHIX |
19141XJsar7 |
Tue 21 May 08:59:02 BST 2019 |
326 |
275.05 |
CHIX |
19141XJsar8 |
Tue 21 May 08:59:54 BST 2019 |
1225 |
275.00 |
XLON |
19141XJsavd |
Tue 21 May 08:59:54 BST 2019 |
641 |
275.00 |
CHIX |
19141XJsave |
Tue 21 May 08:59:54 BST 2019 |
419 |
275.00 |
CHIX |
19141XJsavf |
Tue 21 May 08:59:54 BST 2019 |
1990 |
275.00 |
XLON |
19141XJsavi |
Tue 21 May 08:59:54 BST 2019 |
1500 |
275.00 |
XLON |
19141XJsavh |
Tue 21 May 08:59:54 BST 2019 |
34 |
275.00 |
XLON |
19141XJsavg |
Tue 21 May 08:59:54 BST 2019 |
1000 |
275.00 |
CHIX |
19141XJsavn |
Tue 21 May 08:59:54 BST 2019 |
168 |
275.00 |
CHIX |
19141XJsavo |
Tue 21 May 08:59:54 BST 2019 |
1680 |
275.00 |
BATE |
19141XJsavp |
Tue 21 May 08:59:57 BST 2019 |
569 |
274.95 |
CHIX |
19141XJsaw3 |
Tue 21 May 08:59:57 BST 2019 |
873 |
274.95 |
XLON |
19141XJsaw2 |
Tue 21 May 08:59:57 BST 2019 |
96 |
274.95 |
XLON |
19141XJsaw1 |
Tue 21 May 08:59:57 BST 2019 |
7 |
274.90 |
XLON |
19141XJsaw4 |
Tue 21 May 08:59:57 BST 2019 |
780 |
274.90 |
CHIX |
19141XJsaw5 |
Tue 21 May 08:59:57 BST 2019 |
261 |
274.90 |
CHIX |
19141XJsaw6 |
Tue 21 May 09:00:20 BST 2019 |
23 |
274.80 |
XLON |
19141XJsay5 |
Tue 21 May 09:00:20 BST 2019 |
485 |
274.80 |
XLON |
19141XJsay4 |
Tue 21 May 09:00:20 BST 2019 |
146 |
274.80 |
XLON |
19141XJsay3 |
Tue 21 May 09:00:20 BST 2019 |
781 |
274.80 |
CHIX |
19141XJsay6 |
Tue 21 May 09:00:20 BST 2019 |
570 |
274.80 |
CHIX |
19141XJsay7 |
Tue 21 May 09:00:38 BST 2019 |
914 |
274.80 |
XLON |
19141XJsazd |
Tue 21 May 09:00:41 BST 2019 |
570 |
274.80 |
CHIX |
19141XJsazj |
Tue 21 May 09:00:41 BST 2019 |
1500 |
274.80 |
XLON |
19141XJsazl |
Tue 21 May 09:00:41 BST 2019 |
1600 |
274.80 |
XLON |
19141XJsazk |
Tue 21 May 09:01:23 BST 2019 |
1680 |
275.00 |
XLON |
19141XJsb1v |
Tue 21 May 09:01:29 BST 2019 |
848 |
275.15 |
XLON |
19141XJsb29 |
Tue 21 May 09:01:29 BST 2019 |
1000 |
275.15 |
CHIX |
19141XJsb2a |
Tue 21 May 09:01:29 BST 2019 |
402 |
275.15 |
XLON |
19141XJsb2d |
Tue 21 May 09:01:29 BST 2019 |
1500 |
275.15 |
XLON |
19141XJsb2c |
Tue 21 May 09:01:29 BST 2019 |
548 |
275.15 |
XLON |
19141XJsb2b |
Tue 21 May 09:01:56 BST 2019 |
512 |
275.05 |
CHIX |
19141XJsb3i |
Tue 21 May 09:01:56 BST 2019 |
1500 |
275.05 |
XLON |
19141XJsb3k |
Tue 21 May 09:01:56 BST 2019 |
1700 |
275.05 |
XLON |
19141XJsb3j |
Tue 21 May 09:01:56 BST 2019 |
790 |
275.00 |
XLON |
19141XJsb3m |
Tue 21 May 09:01:56 BST 2019 |
554 |
275.00 |
XLON |
19141XJsb3l |
Tue 21 May 09:01:56 BST 2019 |
569 |
275.00 |
CHIX |
19141XJsb3o |
Tue 21 May 09:01:56 BST 2019 |
569 |
275.00 |
CHIX |
19141XJsb3n |
Tue 21 May 09:02:21 BST 2019 |
490 |
275.15 |
XLON |
19141XJsb5d |
Tue 21 May 09:02:21 BST 2019 |
1115 |
275.15 |
XLON |
19141XJsb5e |
Tue 21 May 09:02:21 BST 2019 |
768 |
275.15 |
CHIX |
19141XJsb5f |
Tue 21 May 09:02:21 BST 2019 |
346 |
275.10 |
CHIX |
19141XJsb5h |
Tue 21 May 09:02:21 BST 2019 |
519 |
275.10 |
CHIX |
19141XJsb5g |
Tue 21 May 09:02:59 BST 2019 |
1000 |
275.15 |
CHIX |
19141XJsb8n |
Tue 21 May 09:03:04 BST 2019 |
100 |
275.15 |
CHIX |
19141XJsb8y |
Tue 21 May 09:03:04 BST 2019 |
1000 |
275.15 |
CHIX |
19141XJsb8x |
Tue 21 May 09:03:09 BST 2019 |
1370 |
275.10 |
XLON |
19141XJsb95 |
Tue 21 May 09:03:09 BST 2019 |
30 |
275.10 |
XLON |
19141XJsb96 |
Tue 21 May 09:03:09 BST 2019 |
655 |
275.10 |
CHIX |
19141XJsb98 |
Tue 21 May 09:03:09 BST 2019 |
397 |
275.10 |
CHIX |
19141XJsb97 |
Tue 21 May 09:03:09 BST 2019 |
767 |
275.10 |
CHIX |
19141XJsb9c |
Tue 21 May 09:03:09 BST 2019 |
199 |
275.10 |
XLON |
19141XJsb9b |
Tue 21 May 09:03:19 BST 2019 |
456 |
275.20 |
CHIX |
19141XJsba1 |
Tue 21 May 09:03:21 BST 2019 |
795 |
275.15 |
CHIX |
19141XJsba7 |
Tue 21 May 09:03:25 BST 2019 |
233 |
275.00 |
CHIX |
19141XJsbb6 |
Tue 21 May 09:03:25 BST 2019 |
1059 |
275.00 |
XLON |
19141XJsbb5 |
Tue 21 May 09:03:25 BST 2019 |
569 |
275.00 |
CHIX |
19141XJsbb8 |
Tue 21 May 09:03:25 BST 2019 |
251 |
275.00 |
CHIX |
19141XJsbb7 |
Tue 21 May 09:03:32 BST 2019 |
569 |
275.00 |
CHIX |
19141XJsbbw |
Tue 21 May 09:03:35 BST 2019 |
769 |
274.95 |
CHIX |
19141XJsbc8 |
Tue 21 May 09:03:39 BST 2019 |
92 |
274.90 |
XLON |
19141XJsbck |
Tue 21 May 09:03:39 BST 2019 |
831 |
274.90 |
XLON |
19141XJsbcl |
Tue 21 May 09:03:39 BST 2019 |
569 |
274.90 |
CHIX |
19141XJsbcm |
Tue 21 May 09:03:44 BST 2019 |
760 |
274.80 |
XLON |
19141XJsbde |
Tue 21 May 09:04:00 BST 2019 |
792 |
274.90 |
CHIX |
19141XJsbim |
Tue 21 May 09:04:11 BST 2019 |
1880 |
274.85 |
XLON |
19141XJsbjb |
Tue 21 May 09:04:11 BST 2019 |
899 |
274.85 |
CHIX |
19141XJsbjc |
Tue 21 May 09:04:22 BST 2019 |
728 |
274.85 |
XLON |
19141XJsbl6 |
Tue 21 May 09:04:22 BST 2019 |
482 |
274.85 |
XLON |
19141XJsbl5 |
Tue 21 May 09:04:22 BST 2019 |
569 |
274.85 |
CHIX |
19141XJsbl8 |
Tue 21 May 09:04:22 BST 2019 |
569 |
274.85 |
CHIX |
19141XJsbl7 |
Tue 21 May 09:04:22 BST 2019 |
120 |
274.80 |
CHIX |
19141XJsblb |
Tue 21 May 09:04:22 BST 2019 |
570 |
274.80 |
CHIX |
19141XJsbla |
Tue 21 May 09:04:22 BST 2019 |
416 |
274.80 |
CHIX |
19141XJsbl9 |
Tue 21 May 09:04:43 BST 2019 |
37 |
274.80 |
XLON |
19141XJsbn5 |
Tue 21 May 09:04:43 BST 2019 |
789 |
274.80 |
CHIX |
19141XJsbn6 |
Tue 21 May 09:04:44 BST 2019 |
43 |
274.80 |
XLON |
19141XJsbnf |
Tue 21 May 09:04:44 BST 2019 |
50 |
274.75 |
XLON |
19141XJsbnh |
Tue 21 May 09:04:44 BST 2019 |
1240 |
274.75 |
XLON |
19141XJsbng |
Tue 21 May 09:04:44 BST 2019 |
512 |
274.75 |
CHIX |
19141XJsbnj |
Tue 21 May 09:04:44 BST 2019 |
650 |
274.75 |
CHIX |
19141XJsbni |
Tue 21 May 09:04:48 BST 2019 |
550 |
274.70 |
CHIX |
19141XJsbns |
Tue 21 May 09:04:48 BST 2019 |
702 |
274.65 |
XLON |
19141XJsbnt |
Tue 21 May 09:04:48 BST 2019 |
357 |
274.65 |
XLON |
19141XJsbnu |
Tue 21 May 09:04:48 BST 2019 |
570 |
274.65 |
CHIX |
19141XJsbnv |
Tue 21 May 09:05:36 BST 2019 |
1601 |
274.95 |
XLON |
19141XJsbpe |
Tue 21 May 09:05:36 BST 2019 |
225 |
274.95 |
CHIX |
19141XJsbpf |
Tue 21 May 09:05:36 BST 2019 |
540 |
274.95 |
CHIX |
19141XJsbpg |
Tue 21 May 09:05:45 BST 2019 |
754 |
274.90 |
XLON |
19141XJsbpx |
Tue 21 May 09:05:45 BST 2019 |
569 |
274.90 |
CHIX |
19141XJsbpy |
Tue 21 May 09:05:49 BST 2019 |
1035 |
274.80 |
XLON |
19141XJsbq6 |
Tue 21 May 09:05:49 BST 2019 |
570 |
274.80 |
CHIX |
19141XJsbq7 |
Tue 21 May 09:06:00 BST 2019 |
123 |
274.75 |
XLON |
19141XJsbr0 |
Tue 21 May 09:06:00 BST 2019 |
776 |
274.75 |
CHIX |
19141XJsbr1 |
Tue 21 May 09:06:00 BST 2019 |
2934 |
274.70 |
XLON |
19141XJsbr2 |
Tue 21 May 09:06:31 BST 2019 |
388 |
274.75 |
CHIX |
19141XJsbt0 |
Tue 21 May 09:06:32 BST 2019 |
1612 |
274.70 |
CHIX |
19141XJsbt3 |
Tue 21 May 09:06:32 BST 2019 |
820 |
274.70 |
CHIX |
19141XJsbt2 |
Tue 21 May 09:06:32 BST 2019 |
297 |
274.70 |
BATE |
19141XJsbt1 |
Tue 21 May 09:06:36 BST 2019 |
739 |
274.70 |
CHIX |
19141XJsbtk |
Tue 21 May 09:06:36 BST 2019 |
144 |
274.70 |
XLON |
19141XJsbtj |
Tue 21 May 09:06:56 BST 2019 |
1589 |
274.75 |
XLON |
19141XJsbv5 |
Tue 21 May 09:06:56 BST 2019 |
760 |
274.75 |
CHIX |
19141XJsbv6 |
Tue 21 May 09:07:11 BST 2019 |
738 |
274.75 |
CHIX |
19141XJsbw7 |
Tue 21 May 09:07:11 BST 2019 |
3290 |
274.75 |
XLON |
19141XJsbw8 |
Tue 21 May 09:07:18 BST 2019 |
500 |
274.75 |
CHIX |
19141XJsbwq |
Tue 21 May 09:07:33 BST 2019 |
654 |
274.65 |
CHIX |
19141XJsbxt |
Tue 21 May 09:07:33 BST 2019 |
570 |
274.65 |
CHIX |
19141XJsbxv |
Tue 21 May 09:07:33 BST 2019 |
570 |
274.65 |
CHIX |
19141XJsbxu |
Tue 21 May 09:07:33 BST 2019 |
1029 |
274.65 |
XLON |
19141XJsbxr |
Tue 21 May 09:07:33 BST 2019 |
1359 |
274.65 |
XLON |
19141XJsbxq |
Tue 21 May 09:07:33 BST 2019 |
527 |
274.65 |
XLON |
19141XJsbxs |
Tue 21 May 09:07:36 BST 2019 |
570 |
274.50 |
CHIX |
19141XJsbz0 |
Tue 21 May 09:07:36 BST 2019 |
809 |
274.50 |
XLON |
19141XJsbyz |
Tue 21 May 09:07:56 BST 2019 |
618 |
274.45 |
CHIX |
19141XJsc11 |
Tue 21 May 09:07:57 BST 2019 |
1714 |
274.40 |
XLON |
19141XJsc15 |
Tue 21 May 09:07:57 BST 2019 |
819 |
274.40 |
CHIX |
19141XJsc16 |
Tue 21 May 09:07:57 BST 2019 |
1489 |
274.35 |
XLON |
19141XJsc18 |
Tue 21 May 09:07:57 BST 2019 |
5 |
274.35 |
XLON |
19141XJsc17 |
Tue 21 May 09:07:57 BST 2019 |
712 |
274.35 |
CHIX |
19141XJsc1a |
Tue 21 May 09:07:57 BST 2019 |
823 |
274.35 |
CHIX |
19141XJsc19 |
Tue 21 May 09:08:22 BST 2019 |
418 |
274.30 |
CHIX |
19141XJsc29 |
Tue 21 May 09:08:22 BST 2019 |
667 |
274.30 |
CHIX |
19141XJsc28 |
Tue 21 May 09:08:28 BST 2019 |
651 |
274.30 |
XLON |
19141XJsc2x |
Tue 21 May 09:08:31 BST 2019 |
790 |
274.30 |
CHIX |
19141XJsc35 |
Tue 21 May 09:08:31 BST 2019 |
1001 |
274.30 |
XLON |
19141XJsc34 |
Tue 21 May 09:08:33 BST 2019 |
274 |
274.25 |
CHIX |
19141XJsc38 |
Tue 21 May 09:08:33 BST 2019 |
1489 |
274.20 |
XLON |
19141XJsc3a |
Tue 21 May 09:08:33 BST 2019 |
713 |
274.20 |
CHIX |
19141XJsc3b |
Tue 21 May 09:09:16 BST 2019 |
290 |
274.25 |
CHIX |
19141XJsc62 |
Tue 21 May 09:09:16 BST 2019 |
17 |
274.25 |
XLON |
19141XJsc5z |
Tue 21 May 09:09:16 BST 2019 |
488 |
274.20 |
CHIX |
19141XJsc65 |
Tue 21 May 09:09:16 BST 2019 |
389 |
274.20 |
CHIX |
19141XJsc64 |
Tue 21 May 09:09:20 BST 2019 |
789 |
274.15 |
XLON |
19141XJsc6c |
Tue 21 May 09:09:28 BST 2019 |
208 |
274.25 |
XLON |
19141XJsc6y |
Tue 21 May 09:09:28 BST 2019 |
2003 |
274.25 |
XLON |
19141XJsc6x |
Tue 21 May 09:09:28 BST 2019 |
2005 |
274.25 |
XLON |
19141XJsc6w |
Tue 21 May 09:09:28 BST 2019 |
192 |
274.25 |
XLON |
19141XJsc6z |
Tue 21 May 09:09:51 BST 2019 |
3770 |
274.30 |
XLON |
19141XJsc8e |
Tue 21 May 09:10:32 BST 2019 |
625 |
274.45 |
CHIX |
19141XJscbj |
Tue 21 May 09:10:32 BST 2019 |
1000 |
274.45 |
CHIX |
19141XJscbk |
Tue 21 May 09:10:32 BST 2019 |
4480 |
274.45 |
XLON |
19141XJscbl |
Tue 21 May 09:10:32 BST 2019 |
1000 |
274.45 |
CHIX |
19141XJscbm |
Tue 21 May 09:10:53 BST 2019 |
189 |
274.55 |
XLON |
19141XJscco |
Tue 21 May 09:12:18 BST 2019 |
88 |
274.55 |
XLON |
19141XJscis |
Tue 21 May 09:12:18 BST 2019 |
1102 |
274.55 |
XLON |
19141XJscir |
Tue 21 May 09:12:18 BST 2019 |
66 |
274.55 |
XLON |
19141XJsciq |
Tue 21 May 09:12:18 BST 2019 |
466 |
274.55 |
XLON |
19141XJscip |
Tue 21 May 09:12:18 BST 2019 |
570 |
274.55 |
CHIX |
19141XJscit |
Tue 21 May 09:12:18 BST 2019 |
577 |
274.55 |
CHIX |
19141XJsciv |
Tue 21 May 09:12:18 BST 2019 |
229 |
274.55 |
XLON |
19141XJsciw |
Tue 21 May 09:12:18 BST 2019 |
1271 |
274.55 |
XLON |
19141XJscix |
Tue 21 May 09:12:32 BST 2019 |
570 |
274.55 |
CHIX |
19141XJsckh |
Tue 21 May 09:12:32 BST 2019 |
542 |
274.55 |
XLON |
19141XJsckg |
Tue 21 May 09:12:32 BST 2019 |
451 |
274.50 |
XLON |
19141XJscki |
Tue 21 May 09:12:32 BST 2019 |
570 |
274.50 |
CHIX |
19141XJsckj |
Tue 21 May 09:12:32 BST 2019 |
800 |
274.55 |
XLON |
19141XJsckm |
Tue 21 May 09:12:32 BST 2019 |
1500 |
274.50 |
XLON |
19141XJsckl |
Tue 21 May 09:12:32 BST 2019 |
1000 |
274.55 |
CHIX |
19141XJsckn |
Tue 21 May 09:12:32 BST 2019 |
639 |
274.55 |
XLON |
19141XJsckp |
Tue 21 May 09:12:32 BST 2019 |
1500 |
274.55 |
XLON |
19141XJscko |
Tue 21 May 09:12:32 BST 2019 |
500 |
274.55 |
CHIX |
19141XJsckq |
Tue 21 May 09:12:44 BST 2019 |
1640 |
274.55 |
XLON |
19141XJscm6 |
Tue 21 May 09:12:52 BST 2019 |
1000 |
274.55 |
CHIX |
19141XJscmb |
Tue 21 May 09:12:52 BST 2019 |
1000 |
274.55 |
CHIX |
19141XJscmc |
Tue 21 May 09:12:52 BST 2019 |
327 |
274.50 |
CHIX |
19141XJscmd |
Tue 21 May 09:12:52 BST 2019 |
270 |
274.55 |
XLON |
19141XJscmf |
Tue 21 May 09:12:52 BST 2019 |
2703 |
274.55 |
XLON |
19141XJscme |
Tue 21 May 09:12:56 BST 2019 |
1899 |
274.45 |
XLON |
19141XJscn2 |
Tue 21 May 09:12:56 BST 2019 |
908 |
274.45 |
CHIX |
19141XJscn3 |
Tue 21 May 09:13:10 BST 2019 |
596 |
274.40 |
CHIX |
19141XJscod |
Tue 21 May 09:13:10 BST 2019 |
274 |
274.35 |
CHIX |
19141XJscog |
Tue 21 May 09:13:10 BST 2019 |
634 |
274.35 |
CHIX |
19141XJscof |
Tue 21 May 09:13:10 BST 2019 |
1211 |
274.35 |
XLON |
19141XJscoe |
Tue 21 May 09:13:54 BST 2019 |
2008 |
274.35 |
XLON |
19141XJscql |
Tue 21 May 09:13:54 BST 2019 |
30 |
274.35 |
XLON |
19141XJscqk |
Tue 21 May 09:13:54 BST 2019 |
4674 |
274.35 |
XLON |
19141XJscqo |
Tue 21 May 09:13:54 BST 2019 |
3550 |
274.35 |
XLON |
19141XJscqn |
Tue 21 May 09:13:54 BST 2019 |
2658 |
274.35 |
XLON |
19141XJscqm |
Tue 21 May 09:14:12 BST 2019 |
406 |
274.40 |
XLON |
19141XJscsz |
Tue 21 May 09:14:12 BST 2019 |
570 |
274.40 |
CHIX |
19141XJsct0 |
Tue 21 May 09:14:21 BST 2019 |
2 |
274.35 |
CHIX |
19141XJscte |
Tue 21 May 09:14:21 BST 2019 |
1295 |
274.35 |
XLON |
19141XJsctf |
Tue 21 May 09:15:01 BST 2019 |
1135 |
274.50 |
XLON |
19141XJscw6 |
Tue 21 May 09:15:01 BST 2019 |
594 |
274.50 |
CHIX |
19141XJscw7 |
Tue 21 May 09:15:11 BST 2019 |
1756 |
274.40 |
XLON |
19141XJscwh |
Tue 21 May 09:15:11 BST 2019 |
840 |
274.40 |
CHIX |
19141XJscwj |
Tue 21 May 09:15:11 BST 2019 |
572 |
274.40 |
CHIX |
19141XJscwi |
Tue 21 May 09:15:14 BST 2019 |
653 |
274.35 |
CHIX |
19141XJscwn |
Tue 21 May 09:15:14 BST 2019 |
56 |
274.35 |
XLON |
19141XJscwm |
Tue 21 May 09:15:15 BST 2019 |
84 |
274.35 |
XLON |
19141XJscwy |
Tue 21 May 09:15:37 BST 2019 |
526 |
274.35 |
CHIX |
19141XJscyg |
Tue 21 May 09:15:41 BST 2019 |
106 |
274.30 |
XLON |
19141XJscys |
Tue 21 May 09:15:41 BST 2019 |
450 |
274.30 |
CHIX |
19141XJscyt |
Tue 21 May 09:15:41 BST 2019 |
156 |
274.25 |
XLON |
19141XJscyv |
Tue 21 May 09:15:41 BST 2019 |
742 |
274.25 |
CHIX |
19141XJscyw |
Tue 21 May 09:16:02 BST 2019 |
376 |
274.15 |
CHIX |
19141XJsd02 |
Tue 21 May 09:16:02 BST 2019 |
388 |
274.15 |
CHIX |
19141XJsd01 |
Tue 21 May 09:16:02 BST 2019 |
241 |
274.15 |
CHIX |
19141XJsd00 |
Tue 21 May 09:16:02 BST 2019 |
571 |
274.15 |
CHIX |
19141XJsczz |
Tue 21 May 09:16:02 BST 2019 |
188 |
274.15 |
XLON |
19141XJsczy |
Tue 21 May 09:16:02 BST 2019 |
389 |
274.15 |
XLON |
19141XJsczx |
Tue 21 May 09:16:02 BST 2019 |
606 |
274.15 |
XLON |
19141XJsczw |
Tue 21 May 09:16:02 BST 2019 |
571 |
274.15 |
CHIX |
19141XJsd05 |
Tue 21 May 09:16:02 BST 2019 |
571 |
274.15 |
CHIX |
19141XJsd04 |
Tue 21 May 09:16:02 BST 2019 |
349 |
274.15 |
CHIX |
19141XJsd03 |
Tue 21 May 09:16:46 BST 2019 |
201 |
274.40 |
XLON |
19141XJsd39 |
Tue 21 May 09:16:46 BST 2019 |
2011 |
274.40 |
XLON |
19141XJsd38 |
Tue 21 May 09:17:07 BST 2019 |
1734 |
274.40 |
XLON |
19141XJsd4p |
Tue 21 May 09:17:07 BST 2019 |
829 |
274.40 |
CHIX |
19141XJsd4q |
Tue 21 May 09:17:45 BST 2019 |
72 |
274.45 |
XLON |
19141XJsd6p |
Tue 21 May 09:17:45 BST 2019 |
159 |
274.45 |
XLON |
19141XJsd6o |
Tue 21 May 09:17:45 BST 2019 |
613 |
274.45 |
XLON |
19141XJsd6n |
Tue 21 May 09:17:45 BST 2019 |
570 |
274.45 |
CHIX |
19141XJsd6q |
Tue 21 May 09:18:00 BST 2019 |
583 |
274.60 |
XLON |
19141XJsd7i |
Tue 21 May 09:18:00 BST 2019 |
4027 |
274.60 |
XLON |
19141XJsd7h |
Tue 21 May 09:18:00 BST 2019 |
1808 |
274.60 |
XLON |
19141XJsd7g |
Tue 21 May 09:18:00 BST 2019 |
200 |
274.60 |
XLON |
19141XJsd7k |
Tue 21 May 09:18:00 BST 2019 |
2008 |
274.60 |
XLON |
19141XJsd7j |
Tue 21 May 09:18:40 BST 2019 |
467 |
274.65 |
CHIX |
19141XJsda9 |
Tue 21 May 09:18:40 BST 2019 |
60 |
274.65 |
CHIX |
19141XJsdaa |
Tue 21 May 09:18:40 BST 2019 |
1500 |
274.65 |
XLON |
19141XJsdac |
Tue 21 May 09:18:40 BST 2019 |
2100 |
274.65 |
XLON |
19141XJsdab |
Tue 21 May 09:18:40 BST 2019 |
4886 |
274.65 |
XLON |
19141XJsdad |
Tue 21 May 09:18:44 BST 2019 |
755 |
274.65 |
CHIX |
19141XJsdag |
Tue 21 May 09:19:22 BST 2019 |
884 |
274.70 |
CHIX |
19141XJsdcb |
Tue 21 May 09:19:22 BST 2019 |
706 |
274.65 |
XLON |
19141XJsdcj |
Tue 21 May 09:19:22 BST 2019 |
570 |
274.65 |
CHIX |
19141XJsdcl |
Tue 21 May 09:19:22 BST 2019 |
768 |
274.65 |
CHIX |
19141XJsdck |
Tue 21 May 09:19:24 BST 2019 |
676 |
274.65 |
XLON |
19141XJsdcz |
Tue 21 May 09:20:36 BST 2019 |
652 |
274.80 |
XLON |
19141XJsdgb |
Tue 21 May 09:20:36 BST 2019 |
339 |
274.80 |
CHIX |
19141XJsdgd |
Tue 21 May 09:20:36 BST 2019 |
570 |
274.80 |
CHIX |
19141XJsdgc |
Tue 21 May 09:20:36 BST 2019 |
200 |
274.85 |
XLON |
19141XJsdgf |
Tue 21 May 09:20:36 BST 2019 |
2003 |
274.85 |
XLON |
19141XJsdge |
Tue 21 May 09:20:36 BST 2019 |
274 |
274.85 |
XLON |
19141XJsdgi |
Tue 21 May 09:20:36 BST 2019 |
4800 |
274.85 |
XLON |
19141XJsdgh |
Tue 21 May 09:20:36 BST 2019 |
2003 |
274.85 |
XLON |
19141XJsdgg |
Tue 21 May 09:20:54 BST 2019 |
82 |
274.80 |
XLON |
19141XJsdhj |
Tue 21 May 09:20:58 BST 2019 |
1807 |
274.80 |
XLON |
19141XJsdhp |
Tue 21 May 09:20:58 BST 2019 |
433 |
274.80 |
CHIX |
19141XJsdhr |
Tue 21 May 09:20:58 BST 2019 |
863 |
274.80 |
CHIX |
19141XJsdhq |
Tue 21 May 09:21:37 BST 2019 |
1500 |
274.90 |
XLON |
19141XJsdjy |
Tue 21 May 09:21:37 BST 2019 |
1576 |
274.90 |
CHIX |
19141XJsdjz |
Tue 21 May 09:21:55 BST 2019 |
1085 |
275.00 |
XLON |
19141XJsdlo |
Tue 21 May 09:22:02 BST 2019 |
100 |
275.00 |
XLON |
19141XJsdlz |
Tue 21 May 09:22:02 BST 2019 |
1000 |
275.00 |
CHIX |
19141XJsdm0 |
Tue 21 May 09:22:07 BST 2019 |
1000 |
275.00 |
CHIX |
19141XJsdmf |
Tue 21 May 09:22:07 BST 2019 |
4580 |
275.00 |
XLON |
19141XJsdmg |
Tue 21 May 09:22:07 BST 2019 |
141 |
274.90 |
XLON |
19141XJsdmh |
Tue 21 May 09:22:07 BST 2019 |
458 |
275.00 |
CHIX |
19141XJsdmi |
Tue 21 May 09:22:55 BST 2019 |
386 |
275.00 |
CHIX |
19141XJsdqa |
Tue 21 May 09:22:55 BST 2019 |
518 |
275.00 |
CHIX |
19141XJsdq9 |
Tue 21 May 09:22:55 BST 2019 |
2000 |
275.00 |
XLON |
19141XJsdqb |
Tue 21 May 09:23:49 BST 2019 |
1418 |
275.00 |
XLON |
19141XJsdt8 |
Tue 21 May 09:23:49 BST 2019 |
281 |
275.00 |
CHIX |
19141XJsdtb |
Tue 21 May 09:23:49 BST 2019 |
678 |
275.00 |
CHIX |
19141XJsdta |
Tue 21 May 09:23:49 BST 2019 |
765 |
275.00 |
CHIX |
19141XJsdt9 |
Tue 21 May 09:23:49 BST 2019 |
3850 |
275.00 |
XLON |
19141XJsdtc |
Tue 21 May 09:23:55 BST 2019 |
653 |
274.95 |
CHIX |
19141XJsdtm |
Tue 21 May 09:23:55 BST 2019 |
374 |
274.95 |
CHIX |
19141XJsdtl |
Tue 21 May 09:23:55 BST 2019 |
722 |
274.95 |
CHIX |
19141XJsdtk |
Tue 21 May 09:23:55 BST 2019 |
146 |
274.95 |
XLON |
19141XJsdtj |
Tue 21 May 09:23:55 BST 2019 |
1247 |
274.95 |
XLON |
19141XJsdti |
Tue 21 May 09:23:55 BST 2019 |
110 |
274.95 |
XLON |
19141XJsdth |
Tue 21 May 09:23:55 BST 2019 |
1100 |
274.95 |
XLON |
19141XJsdtn |
Tue 21 May 09:23:56 BST 2019 |
222 |
274.90 |
XLON |
19141XJsdtp |
Tue 21 May 09:23:56 BST 2019 |
1273 |
274.90 |
XLON |
19141XJsdto |
Tue 21 May 09:23:56 BST 2019 |
671 |
274.90 |
CHIX |
19141XJsdtr |
Tue 21 May 09:23:56 BST 2019 |
653 |
274.90 |
CHIX |
19141XJsdtq |
Tue 21 May 09:23:56 BST 2019 |
1 |
274.90 |
CHIX |
19141XJsdts |
Tue 21 May 09:24:50 BST 2019 |
307 |
274.90 |
CHIX |
19141XJsdx8 |
Tue 21 May 09:24:50 BST 2019 |
690 |
274.90 |
CHIX |
19141XJsdx7 |
Tue 21 May 09:24:50 BST 2019 |
1500 |
274.90 |
XLON |
19141XJsdx9 |
Tue 21 May 09:24:50 BST 2019 |
569 |
274.85 |
CHIX |
19141XJsdxf |
Tue 21 May 09:24:50 BST 2019 |
660 |
274.85 |
CHIX |
19141XJsdxe |
Tue 21 May 09:24:50 BST 2019 |
149 |
274.85 |
XLON |
19141XJsdxb |
Tue 21 May 09:24:50 BST 2019 |
20 |
274.85 |
XLON |
19141XJsdxa |
Tue 21 May 09:24:50 BST 2019 |
912 |
274.85 |
XLON |
19141XJsdxd |
Tue 21 May 09:24:50 BST 2019 |
125 |
274.85 |
XLON |
19141XJsdxc |
Tue 21 May 09:24:50 BST 2019 |
1000 |
274.90 |
CHIX |
19141XJsdxg |
Tue 21 May 09:26:41 BST 2019 |
654 |
274.80 |
CHIX |
19141XJse56 |
Tue 21 May 09:26:41 BST 2019 |
570 |
274.80 |
CHIX |
19141XJse54 |
Tue 21 May 09:26:41 BST 2019 |
255 |
274.80 |
CHIX |
19141XJse58 |
Tue 21 May 09:26:41 BST 2019 |
774 |
274.80 |
CHIX |
19141XJse57 |
Tue 21 May 09:26:41 BST 2019 |
1 |
274.80 |
XLON |
19141XJse4s |
Tue 21 May 09:26:41 BST 2019 |
1255 |
274.80 |
XLON |
19141XJse4x |
Tue 21 May 09:26:41 BST 2019 |
419 |
274.80 |
XLON |
19141XJse4v |
Tue 21 May 09:26:41 BST 2019 |
130 |
274.80 |
XLON |
19141XJse53 |
Tue 21 May 09:26:41 BST 2019 |
57 |
274.80 |
XLON |
19141XJse50 |
Tue 21 May 09:26:45 BST 2019 |
738 |
274.70 |
CHIX |
19141XJse5h |
Tue 21 May 09:26:51 BST 2019 |
200 |
274.75 |
XLON |
19141XJse5x |
Tue 21 May 09:26:51 BST 2019 |
2003 |
274.75 |
XLON |
19141XJse5w |
Tue 21 May 09:27:09 BST 2019 |
1000 |
274.80 |
CHIX |
19141XJse75 |
Tue 21 May 09:27:26 BST 2019 |
1500 |
274.80 |
XLON |
19141XJse89 |
Tue 21 May 09:27:38 BST 2019 |
2015 |
274.85 |
XLON |
19141XJse93 |
Tue 21 May 09:27:38 BST 2019 |
1387 |
274.85 |
XLON |
19141XJse94 |
Tue 21 May 09:27:51 BST 2019 |
1000 |
274.85 |
CHIX |
19141XJsear |
Tue 21 May 09:27:51 BST 2019 |
1500 |
274.85 |
XLON |
19141XJseaw |
Tue 21 May 09:27:51 BST 2019 |
4060 |
274.85 |
XLON |
19141XJseav |
Tue 21 May 09:27:53 BST 2019 |
191 |
274.90 |
XLON |
19141XJsebc |
Tue 21 May 09:27:53 BST 2019 |
209 |
274.90 |
XLON |
19141XJsebb |
Tue 21 May 09:27:53 BST 2019 |
2001 |
274.90 |
XLON |
19141XJseba |
Tue 21 May 09:27:53 BST 2019 |
2007 |
274.90 |
XLON |
19141XJseb9 |
Tue 21 May 09:28:55 BST 2019 |
274 |
275.25 |
XLON |
19141XJsef0 |
Tue 21 May 09:28:55 BST 2019 |
1359 |
275.25 |
CHIX |
19141XJsef1 |
Tue 21 May 09:28:55 BST 2019 |
304 |
275.25 |
XLON |
19141XJsef2 |
Tue 21 May 09:28:59 BST 2019 |
112 |
275.25 |
CHIX |
19141XJsef7 |
Tue 21 May 09:28:59 BST 2019 |
1263 |
275.25 |
BATE |
19141XJsef8 |
Tue 21 May 09:28:59 BST 2019 |
415 |
275.20 |
XLON |
19141XJsef9 |
Tue 21 May 09:29:09 BST 2019 |
371 |
275.15 |
XLON |
19141XJseg4 |
Tue 21 May 09:29:09 BST 2019 |
1500 |
275.15 |
XLON |
19141XJseg3 |
Tue 21 May 09:29:09 BST 2019 |
1500 |
275.15 |
XLON |
19141XJseg2 |
Tue 21 May 09:29:50 BST 2019 |
250 |
275.25 |
XLON |
19141XJseiv |
Tue 21 May 09:29:50 BST 2019 |
1500 |
275.25 |
XLON |
19141XJseit |
Tue 21 May 09:29:50 BST 2019 |
1000 |
275.25 |
CHIX |
19141XJseiw |
Tue 21 May 09:29:50 BST 2019 |
3300 |
275.25 |
XLON |
19141XJseix |
Tue 21 May 09:29:51 BST 2019 |
1000 |
275.25 |
CHIX |
19141XJsej0 |
Tue 21 May 09:29:56 BST 2019 |
569 |
275.20 |
CHIX |
19141XJsejj |
Tue 21 May 09:29:56 BST 2019 |
652 |
275.20 |
CHIX |
19141XJseji |
Tue 21 May 09:29:56 BST 2019 |
918 |
275.20 |
XLON |
19141XJsejh |
Tue 21 May 09:29:56 BST 2019 |
129 |
275.20 |
XLON |
19141XJsejg |
Tue 21 May 09:29:56 BST 2019 |
1306 |
275.20 |
XLON |
19141XJsejf |
Tue 21 May 09:29:56 BST 2019 |
267 |
275.15 |
CHIX |
19141XJsejn |
Tue 21 May 09:30:42 BST 2019 |
6 |
275.30 |
XLON |
19141XJseo4 |
Tue 21 May 09:30:46 BST 2019 |
564 |
275.30 |
XLON |
19141XJseoe |
Tue 21 May 09:30:46 BST 2019 |
4148 |
275.30 |
XLON |
19141XJseod |
Tue 21 May 09:30:46 BST 2019 |
1500 |
275.30 |
XLON |
19141XJseoc |
Tue 21 May 09:30:59 BST 2019 |
60 |
275.30 |
XLON |
19141XJsepn |
Tue 21 May 09:31:52 BST 2019 |
200 |
275.40 |
XLON |
19141XJsesz |
Tue 21 May 09:31:52 BST 2019 |
2007 |
275.40 |
XLON |
19141XJsesy |
Tue 21 May 09:32:34 BST 2019 |
506 |
275.35 |
XLON |
19141XJsewx |
Tue 21 May 09:32:34 BST 2019 |
89 |
275.35 |
XLON |
19141XJsewz |
Tue 21 May 09:32:34 BST 2019 |
1035 |
275.35 |
XLON |
19141XJsewy |
Tue 21 May 09:32:34 BST 2019 |
268 |
275.35 |
CHIX |
19141XJsex1 |
Tue 21 May 09:32:34 BST 2019 |
568 |
275.35 |
CHIX |
19141XJsex0 |
Tue 21 May 09:32:34 BST 2019 |
656 |
275.35 |
CHIX |
19141XJsex4 |
Tue 21 May 09:32:34 BST 2019 |
568 |
275.35 |
CHIX |
19141XJsex3 |
Tue 21 May 09:32:34 BST 2019 |
838 |
275.35 |
CHIX |
19141XJsex2 |
Tue 21 May 09:32:34 BST 2019 |
1 |
275.35 |
CHIX |
19141XJsex5 |
Tue 21 May 09:32:34 BST 2019 |
631 |
275.35 |
XLON |
19141XJsex8 |
Tue 21 May 09:32:34 BST 2019 |
4320 |
275.35 |
XLON |
19141XJsex7 |
Tue 21 May 09:32:34 BST 2019 |
998 |
275.35 |
XLON |
19141XJsex6 |
Tue 21 May 09:32:36 BST 2019 |
139 |
275.30 |
XLON |
19141XJsexd |
Tue 21 May 09:32:36 BST 2019 |
1221 |
275.30 |
XLON |
19141XJsexc |
Tue 21 May 09:32:36 BST 2019 |
640 |
275.30 |
CHIX |
19141XJsexe |
Tue 21 May 09:32:58 BST 2019 |
528 |
275.40 |
CHIX |
19141XJsezf |
Tue 21 May 09:33:07 BST 2019 |
567 |
275.30 |
CHIX |
19141XJsf0p |
Tue 21 May 09:33:07 BST 2019 |
830 |
275.30 |
CHIX |
19141XJsf0q |
Tue 21 May 09:33:24 BST 2019 |
447 |
275.10 |
CHIX |
19141XJsf3x |
Tue 21 May 09:33:50 BST 2019 |
1056 |
275.15 |
XLON |
19141XJsf79 |
Tue 21 May 09:33:50 BST 2019 |
1500 |
275.20 |
XLON |
19141XJsf7a |
Tue 21 May 09:33:52 BST 2019 |
569 |
275.15 |
CHIX |
19141XJsf7g |
Tue 21 May 09:33:52 BST 2019 |
261 |
275.15 |
CHIX |
19141XJsf7h |
Tue 21 May 09:33:52 BST 2019 |
750 |
275.20 |
XLON |
19141XJsf7j |
Tue 21 May 09:33:52 BST 2019 |
1500 |
275.20 |
XLON |
19141XJsf7i |
Tue 21 May 09:33:52 BST 2019 |
600 |
275.20 |
CHIX |
19141XJsf7l |
Tue 21 May 09:33:52 BST 2019 |
1000 |
275.20 |
CHIX |
19141XJsf7k |
Tue 21 May 09:33:53 BST 2019 |
1329 |
275.10 |
XLON |
19141XJsf7q |
Tue 21 May 09:33:53 BST 2019 |
653 |
275.10 |
CHIX |
19141XJsf7r |
Tue 21 May 09:34:04 BST 2019 |
777 |
275.10 |
CHIX |
19141XJsf8x |
Tue 21 May 09:34:24 BST 2019 |
943 |
275.10 |
XLON |
19141XJsfa2 |
Tue 21 May 09:34:24 BST 2019 |
569 |
275.10 |
CHIX |
19141XJsfa5 |
Tue 21 May 09:34:24 BST 2019 |
385 |
275.00 |
CHIX |
19141XJsfa7 |
Tue 21 May 09:35:23 BST 2019 |
1000 |
274.95 |
CHIX |
19141XJsfdw |
Tue 21 May 09:35:28 BST 2019 |
3951 |
275.00 |
XLON |
19141XJsfeb |
Tue 21 May 09:35:28 BST 2019 |
4994 |
275.00 |
XLON |
19141XJsfea |
Tue 21 May 09:35:28 BST 2019 |
1500 |
275.00 |
XLON |
19141XJsfe3 |
Tue 21 May 09:35:28 BST 2019 |
1410 |
275.00 |
XLON |
19141XJsfe9 |
Tue 21 May 09:35:28 BST 2019 |
4152 |
275.00 |
XLON |
19141XJsfe8 |
Tue 21 May 09:35:28 BST 2019 |
2010 |
275.00 |
XLON |
19141XJsfe7 |
Tue 21 May 09:35:28 BST 2019 |
2017 |
275.00 |
XLON |
19141XJsfe6 |
Tue 21 May 09:35:46 BST 2019 |
2172 |
274.90 |
XLON |
19141XJsffv |
Tue 21 May 09:35:46 BST 2019 |
187 |
274.90 |
XLON |
19141XJsffx |
Tue 21 May 09:35:46 BST 2019 |
3379 |
274.90 |
XLON |
19141XJsffw |
Tue 21 May 09:35:46 BST 2019 |
2906 |
274.90 |
CHIX |
19141XJsffy |
Tue 21 May 09:35:46 BST 2019 |
536 |
274.90 |
BATE |
19141XJsffz |
Tue 21 May 09:36:33 BST 2019 |
1769 |
274.85 |
XLON |
19141XJsfkw |
Tue 21 May 09:36:33 BST 2019 |
847 |
274.85 |
CHIX |
19141XJsfkx |
Tue 21 May 09:37:05 BST 2019 |
62 |
274.80 |
XLON |
19141XJsfog |
Tue 21 May 09:37:05 BST 2019 |
166 |
274.80 |
XLON |
19141XJsfof |
Tue 21 May 09:37:05 BST 2019 |
49 |
274.80 |
XLON |
19141XJsfoh |
Tue 21 May 09:37:05 BST 2019 |
304 |
274.80 |
CHIX |
19141XJsfoj |
Tue 21 May 09:37:05 BST 2019 |
381 |
274.80 |
CHIX |
19141XJsfoi |
Tue 21 May 09:37:52 BST 2019 |
901 |
274.85 |
XLON |
19141XJsfte |
Tue 21 May 09:37:52 BST 2019 |
569 |
274.85 |
CHIX |
19141XJsftf |
Tue 21 May 09:38:55 BST 2019 |
1201 |
274.90 |
XLON |
19141XJsfyp |
Tue 21 May 09:38:55 BST 2019 |
629 |
274.90 |
CHIX |
19141XJsfyq |
Tue 21 May 09:38:55 BST 2019 |
392 |
274.90 |
CHIX |
19141XJsfyr |
Tue 21 May 09:38:55 BST 2019 |
1 |
274.90 |
CHIX |
19141XJsfys |
Tue 21 May 09:39:29 BST 2019 |
569 |
274.90 |
CHIX |
19141XJsg28 |
Tue 21 May 09:39:29 BST 2019 |
760 |
274.90 |
CHIX |
19141XJsg27 |
Tue 21 May 09:39:29 BST 2019 |
796 |
274.90 |
XLON |
19141XJsg26 |
Tue 21 May 09:39:34 BST 2019 |
869 |
274.85 |
XLON |
19141XJsg32 |
Tue 21 May 09:39:34 BST 2019 |
165 |
274.85 |
XLON |
19141XJsg33 |
Tue 21 May 09:39:34 BST 2019 |
463 |
274.85 |
CHIX |
19141XJsg37 |
Tue 21 May 09:39:34 BST 2019 |
419 |
274.85 |
CHIX |
19141XJsg36 |
Tue 21 May 09:39:34 BST 2019 |
569 |
274.85 |
CHIX |
19141XJsg35 |
Tue 21 May 09:39:34 BST 2019 |
441 |
274.85 |
CHIX |
19141XJsg34 |
Tue 21 May 09:39:38 BST 2019 |
660 |
274.80 |
CHIX |
19141XJsg4o |
Tue 21 May 09:39:38 BST 2019 |
710 |
274.80 |
CHIX |
19141XJsg4n |
Tue 21 May 09:39:38 BST 2019 |
436 |
274.80 |
CHIX |
19141XJsg4m |
Tue 21 May 09:39:38 BST 2019 |
1378 |
274.80 |
XLON |
19141XJsg4l |
Tue 21 May 09:40:40 BST 2019 |
100 |
274.80 |
XLON |
19141XJsgcq |
Tue 21 May 09:40:40 BST 2019 |
1006 |
274.80 |
XLON |
19141XJsgcp |
Tue 21 May 09:40:40 BST 2019 |
1359 |
274.80 |
XLON |
19141XJsgcr |
Tue 21 May 09:40:40 BST 2019 |
336 |
274.80 |
XLON |
19141XJsgct |
Tue 21 May 09:40:40 BST 2019 |
2006 |
274.80 |
XLON |
19141XJsgcs |
Tue 21 May 09:41:36 BST 2019 |
117 |
275.00 |
XLON |
19141XJsgkj |
Tue 21 May 09:41:36 BST 2019 |
384 |
275.00 |
XLON |
19141XJsgkl |
Tue 21 May 09:41:36 BST 2019 |
384 |
275.00 |
XLON |
19141XJsgkk |
Tue 21 May 09:41:42 BST 2019 |
1545 |
275.00 |
XLON |
19141XJsgky |
Tue 21 May 09:41:42 BST 2019 |
739 |
275.00 |
CHIX |
19141XJsgkz |
Tue 21 May 09:42:24 BST 2019 |
758 |
275.00 |
CHIX |
19141XJsgo0 |
Tue 21 May 09:42:41 BST 2019 |
8 |
274.95 |
XLON |
19141XJsgql |
Tue 21 May 09:42:41 BST 2019 |
770 |
274.95 |
XLON |
19141XJsgqk |
Tue 21 May 09:42:41 BST 2019 |
569 |
274.95 |
CHIX |
19141XJsgqm |
Tue 21 May 09:42:41 BST 2019 |
1500 |
274.95 |
XLON |
19141XJsgqp |
Tue 21 May 09:42:41 BST 2019 |
1500 |
274.95 |
XLON |
19141XJsgqr |
Tue 21 May 09:42:41 BST 2019 |
600 |
274.95 |
CHIX |
19141XJsgqs |
Tue 21 May 09:42:41 BST 2019 |
569 |
274.85 |
CHIX |
19141XJsgqx |
Tue 21 May 09:42:41 BST 2019 |
573 |
274.85 |
CHIX |
19141XJsgqy |
Tue 21 May 09:42:52 BST 2019 |
1200 |
274.75 |
CHIX |
19141XJsgse |
Tue 21 May 09:42:52 BST 2019 |
1000 |
274.75 |
CHIX |
19141XJsgsd |
Tue 21 May 09:42:52 BST 2019 |
581 |
274.75 |
CHIX |
19141XJsgsf |
Tue 21 May 09:42:55 BST 2019 |
318 |
274.80 |
CHIX |
19141XJsgsl |
Tue 21 May 09:43:07 BST 2019 |
1439 |
274.85 |
XLON |
19141XJsgut |
Tue 21 May 09:43:10 BST 2019 |
2207 |
274.90 |
XLON |
19141XJsgvd |
Tue 21 May 09:43:10 BST 2019 |
8 |
274.90 |
XLON |
19141XJsgvc |
Tue 21 May 09:43:26 BST 2019 |
283 |
274.85 |
CHIX |
19141XJsgwx |
Tue 21 May 09:43:26 BST 2019 |
3340 |
274.85 |
XLON |
19141XJsgwz |
Tue 21 May 09:43:26 BST 2019 |
2149 |
274.90 |
XLON |
19141XJsgx6 |
Tue 21 May 09:43:26 BST 2019 |
1448 |
274.90 |
XLON |
19141XJsgx9 |
Tue 21 May 09:43:26 BST 2019 |
559 |
274.90 |
XLON |
19141XJsgx3 |
Tue 21 May 09:43:26 BST 2019 |
1500 |
274.85 |
XLON |
19141XJsgx1 |
Tue 21 May 09:43:33 BST 2019 |
77 |
274.85 |
XLON |
19141XJsgya |
Tue 21 May 09:43:39 BST 2019 |
615 |
274.85 |
CHIX |
19141XJsgyf |
Tue 21 May 09:43:56 BST 2019 |
222 |
274.85 |
CHIX |
19141XJsgzy |
Tue 21 May 09:43:56 BST 2019 |
705 |
274.85 |
CHIX |
19141XJsh01 |
Tue 21 May 09:44:06 BST 2019 |
429 |
274.75 |
CHIX |
19141XJsh0v |
Tue 21 May 09:44:06 BST 2019 |
380 |
274.75 |
CHIX |
19141XJsh0x |
Tue 21 May 09:44:06 BST 2019 |
511 |
274.75 |
CHIX |
19141XJsh0w |
Tue 21 May 09:44:06 BST 2019 |
12 |
274.75 |
CHIX |
19141XJsh0y |
Tue 21 May 09:44:10 BST 2019 |
570 |
274.65 |
CHIX |
19141XJsh1d |
Tue 21 May 09:44:10 BST 2019 |
601 |
274.65 |
XLON |
19141XJsh1c |
Tue 21 May 09:44:25 BST 2019 |
762 |
274.60 |
CHIX |
19141XJsh35 |
Tue 21 May 09:44:47 BST 2019 |
2006 |
274.45 |
XLON |
19141XJsh5l |
Tue 21 May 09:44:47 BST 2019 |
959 |
274.45 |
CHIX |
19141XJsh5m |
Tue 21 May 09:44:47 BST 2019 |
1391 |
274.45 |
XLON |
19141XJsh5n |
Tue 21 May 09:46:13 BST 2019 |
667 |
274.60 |
XLON |
19141XJshce |
Tue 21 May 09:46:13 BST 2019 |
2631 |
274.60 |
XLON |
19141XJshcd |
Tue 21 May 09:46:17 BST 2019 |
100 |
274.60 |
XLON |
19141XJshcm |
Tue 21 May 09:46:17 BST 2019 |
1000 |
274.60 |
CHIX |
19141XJshcn |
Tue 21 May 09:46:30 BST 2019 |
570 |
274.55 |
CHIX |
19141XJshek |
Tue 21 May 09:46:30 BST 2019 |
592 |
274.55 |
CHIX |
19141XJshej |
Tue 21 May 09:46:30 BST 2019 |
428 |
274.55 |
CHIX |
19141XJshel |
Tue 21 May 09:46:30 BST 2019 |
76 |
274.55 |
XLON |
19141XJshei |
Tue 21 May 09:46:30 BST 2019 |
640 |
274.55 |
XLON |
19141XJsheh |
Tue 21 May 09:46:30 BST 2019 |
1129 |
274.55 |
XLON |
19141XJsheg |
Tue 21 May 09:47:10 BST 2019 |
2 |
274.55 |
XLON |
19141XJshgt |
Tue 21 May 09:47:10 BST 2019 |
793 |
274.55 |
CHIX |
19141XJshgu |
Tue 21 May 09:47:10 BST 2019 |
1000 |
274.55 |
CHIX |
19141XJshgw |
Tue 21 May 09:47:10 BST 2019 |
154 |
274.55 |
CHIX |
19141XJshgv |
Tue 21 May 09:47:11 BST 2019 |
245 |
274.55 |
XLON |
19141XJshgy |
Tue 21 May 09:47:11 BST 2019 |
2451 |
274.55 |
XLON |
19141XJshgx |
Tue 21 May 09:47:12 BST 2019 |
184 |
274.50 |
XLON |
19141XJshh4 |
Tue 21 May 09:47:12 BST 2019 |
725 |
274.50 |
CHIX |
19141XJshh5 |
Tue 21 May 09:47:12 BST 2019 |
325 |
274.50 |
CHIX |
19141XJshh7 |
Tue 21 May 09:47:12 BST 2019 |
24 |
274.50 |
XLON |
19141XJshhe |
Tue 21 May 09:47:12 BST 2019 |
1 |
274.50 |
CHIX |
19141XJshhf |
Tue 21 May 09:47:12 BST 2019 |
403 |
274.50 |
CHIX |
19141XJshhg |
Tue 21 May 09:47:45 BST 2019 |
1179 |
274.45 |
XLON |
19141XJshk6 |
Tue 21 May 09:47:45 BST 2019 |
201 |
274.45 |
XLON |
19141XJshk5 |
Tue 21 May 09:47:45 BST 2019 |
618 |
274.45 |
CHIX |
19141XJshk8 |
Tue 21 May 09:47:45 BST 2019 |
665 |
274.45 |
CHIX |
19141XJshk7 |
Tue 21 May 09:47:52 BST 2019 |
735 |
274.40 |
CHIX |
19141XJshkk |
Tue 21 May 09:48:37 BST 2019 |
2016 |
274.55 |
XLON |
19141XJshok |
Tue 21 May 09:48:37 BST 2019 |
1162 |
274.55 |
XLON |
19141XJshol |
Tue 21 May 09:48:37 BST 2019 |
2582 |
274.55 |
XLON |
19141XJshom |
Tue 21 May 09:48:59 BST 2019 |
268 |
274.55 |
CHIX |
19141XJshs1 |
Tue 21 May 09:48:59 BST 2019 |
645 |
274.55 |
CHIX |
19141XJshs2 |
Tue 21 May 09:49:01 BST 2019 |
1481 |
274.55 |
CHIX |
19141XJshsa |
Tue 21 May 09:49:30 BST 2019 |
922 |
274.55 |
XLON |
19141XJshv7 |
Tue 21 May 09:49:30 BST 2019 |
1937 |
274.55 |
XLON |
19141XJshv6 |
Tue 21 May 09:49:30 BST 2019 |
570 |
274.55 |
CHIX |
19141XJshva |
Tue 21 May 09:49:30 BST 2019 |
926 |
274.55 |
CHIX |
19141XJshv8 |
Tue 21 May 09:49:56 BST 2019 |
570 |
274.50 |
CHIX |
19141XJshyo |
Tue 21 May 09:49:56 BST 2019 |
773 |
274.50 |
CHIX |
19141XJshyn |
Tue 21 May 09:49:56 BST 2019 |
280 |
274.50 |
CHIX |
19141XJshyp |
Tue 21 May 09:49:56 BST 2019 |
327 |
274.50 |
XLON |
19141XJshyl |
Tue 21 May 09:49:56 BST 2019 |
154 |
274.50 |
XLON |
19141XJshyk |
Tue 21 May 09:49:56 BST 2019 |
240 |
274.50 |
XLON |
19141XJshym |
Tue 21 May 09:49:58 BST 2019 |
1602 |
274.45 |
XLON |
19141XJshyw |
Tue 21 May 09:49:58 BST 2019 |
766 |
274.45 |
CHIX |
19141XJshyx |
Tue 21 May 09:50:18 BST 2019 |
1929 |
274.45 |
CHIX |
19141XJsi02 |
Tue 21 May 09:50:21 BST 2019 |
2000 |
274.45 |
XLON |
19141XJsi07 |
Tue 21 May 09:50:21 BST 2019 |
1896 |
274.45 |
XLON |
19141XJsi08 |
Tue 21 May 09:50:21 BST 2019 |
376 |
274.45 |
BATE |
19141XJsi09 |
Tue 21 May 09:50:21 BST 2019 |
111 |
274.45 |
XLON |
19141XJsi0a |
Tue 21 May 09:50:22 BST 2019 |
1464 |
274.40 |
XLON |
19141XJsi0b |
Tue 21 May 09:50:22 BST 2019 |
664 |
274.40 |
CHIX |
19141XJsi0d |
Tue 21 May 09:50:22 BST 2019 |
700 |
274.40 |
CHIX |
19141XJsi0c |
Tue 21 May 09:50:22 BST 2019 |
570 |
274.35 |
CHIX |
19141XJsi0f |
Tue 21 May 09:50:22 BST 2019 |
576 |
274.35 |
XLON |
19141XJsi0e |
Tue 21 May 09:50:22 BST 2019 |
11 |
274.40 |
CHIX |
19141XJsi0g |
Tue 21 May 09:52:05 BST 2019 |
354 |
274.45 |
CHIX |
19141XJsi79 |
Tue 21 May 09:52:05 BST 2019 |
743 |
274.45 |
CHIX |
19141XJsi78 |
Tue 21 May 09:52:05 BST 2019 |
1552 |
274.45 |
XLON |
19141XJsi77 |
Tue 21 May 09:52:06 BST 2019 |
2400 |
274.45 |
XLON |
19141XJsi7b |
Tue 21 May 09:52:06 BST 2019 |
2006 |
274.45 |
XLON |
19141XJsi7a |
Tue 21 May 09:52:22 BST 2019 |
535 |
274.45 |
CHIX |
19141XJsi89 |
Tue 21 May 09:53:23 BST 2019 |
607 |
274.55 |
XLON |
19141XJsid1 |
Tue 21 May 09:53:23 BST 2019 |
1443 |
274.55 |
CHIX |
19141XJsid2 |
Tue 21 May 09:53:23 BST 2019 |
364 |
274.55 |
XLON |
19141XJsid7 |
Tue 21 May 09:53:23 BST 2019 |
126 |
274.55 |
XLON |
19141XJsid6 |
Tue 21 May 09:53:23 BST 2019 |
1500 |
274.55 |
XLON |
19141XJsid5 |
Tue 21 May 09:53:23 BST 2019 |
2004 |
274.55 |
XLON |
19141XJsid4 |
Tue 21 May 09:53:23 BST 2019 |
1401 |
274.55 |
XLON |
19141XJsid3 |
Tue 21 May 09:53:39 BST 2019 |
2459 |
274.45 |
XLON |
19141XJsier |
Tue 21 May 09:53:39 BST 2019 |
1068 |
274.45 |
XLON |
19141XJsies |
Tue 21 May 09:53:39 BST 2019 |
620 |
274.45 |
CHIX |
19141XJsiew |
Tue 21 May 09:53:39 BST 2019 |
570 |
274.45 |
CHIX |
19141XJsiev |
Tue 21 May 09:53:39 BST 2019 |
1289 |
274.45 |
CHIX |
19141XJsieu |
Tue 21 May 09:53:39 BST 2019 |
238 |
274.45 |
BATE |
19141XJsiet |
Tue 21 May 09:54:32 BST 2019 |
1037 |
274.60 |
XLON |
19141XJsiji |
Tue 21 May 09:54:32 BST 2019 |
570 |
274.60 |
CHIX |
19141XJsijj |
Tue 21 May 09:54:47 BST 2019 |
777 |
274.60 |
CHIX |
19141XJsikd |
Tue 21 May 09:54:56 BST 2019 |
890 |
274.65 |
XLON |
19141XJsile |
Tue 21 May 09:54:56 BST 2019 |
629 |
274.65 |
XLON |
19141XJsilc |
Tue 21 May 09:54:56 BST 2019 |
2003 |
274.65 |
XLON |
19141XJsil9 |
Tue 21 May 09:55:15 BST 2019 |
575 |
274.85 |
XLON |
19141XJsini |
Tue 21 May 09:55:22 BST 2019 |
3700 |
274.95 |
XLON |
19141XJsioj |
Tue 21 May 09:55:25 BST 2019 |
321 |
274.85 |
CHIX |
19141XJsiot |
Tue 21 May 09:55:26 BST 2019 |
536 |
274.80 |
CHIX |
19141XJsioy |
Tue 21 May 09:56:26 BST 2019 |
525 |
275.05 |
CHIX |
19141XJsiuu |
Tue 21 May 09:56:31 BST 2019 |
17 |
275.05 |
XLON |
19141XJsiv2 |
Tue 21 May 09:56:31 BST 2019 |
2261 |
275.05 |
XLON |
19141XJsiv1 |
Tue 21 May 09:56:49 BST 2019 |
200 |
275.10 |
XLON |
19141XJsiww |
Tue 21 May 09:56:49 BST 2019 |
2002 |
275.10 |
XLON |
19141XJsiwv |
Tue 21 May 09:56:49 BST 2019 |
200 |
275.10 |
XLON |
19141XJsiwy |
Tue 21 May 09:56:49 BST 2019 |
2002 |
275.10 |
XLON |
19141XJsiwx |
Tue 21 May 09:56:49 BST 2019 |
1532 |
275.10 |
XLON |
19141XJsiwz |
Tue 21 May 09:57:13 BST 2019 |
569 |
275.10 |
CHIX |
19141XJsiz7 |
Tue 21 May 09:57:13 BST 2019 |
747 |
275.10 |
CHIX |
19141XJsiz6 |
Tue 21 May 09:57:13 BST 2019 |
640 |
275.10 |
XLON |
19141XJsiz5 |
Tue 21 May 09:57:13 BST 2019 |
1562 |
275.10 |
XLON |
19141XJsiz4 |
Tue 21 May 09:57:48 BST 2019 |
1855 |
274.95 |
XLON |
19141XJsj1t |
Tue 21 May 09:57:48 BST 2019 |
17 |
274.95 |
XLON |
19141XJsj1u |
Tue 21 May 09:57:48 BST 2019 |
851 |
274.95 |
CHIX |
19141XJsj1v |
Tue 21 May 09:57:48 BST 2019 |
37 |
274.95 |
CHIX |
19141XJsj1w |
Tue 21 May 09:57:48 BST 2019 |
1295 |
275.00 |
XLON |
19141XJsj1z |
Tue 21 May 09:57:48 BST 2019 |
1500 |
275.00 |
XLON |
19141XJsj1y |
Tue 21 May 09:57:48 BST 2019 |
2200 |
274.95 |
XLON |
19141XJsj1x |
Tue 21 May 09:57:48 BST 2019 |
154 |
275.00 |
XLON |
19141XJsj21 |
Tue 21 May 09:57:48 BST 2019 |
1500 |
275.00 |
XLON |
19141XJsj20 |
Tue 21 May 09:58:26 BST 2019 |
840 |
275.00 |
CHIX |
19141XJsj5a |
Tue 21 May 09:59:02 BST 2019 |
1000 |
274.95 |
CHIX |
19141XJsj73 |
Tue 21 May 09:59:14 BST 2019 |
1553 |
274.90 |
XLON |
19141XJsj7r |
Tue 21 May 09:59:14 BST 2019 |
529 |
274.90 |
XLON |
19141XJsj7q |
Tue 21 May 09:59:14 BST 2019 |
1349 |
274.90 |
XLON |
19141XJsj7p |
Tue 21 May 09:59:14 BST 2019 |
743 |
274.90 |
CHIX |
19141XJsj7w |
Tue 21 May 09:59:14 BST 2019 |
569 |
274.90 |
CHIX |
19141XJsj7v |
Tue 21 May 09:59:14 BST 2019 |
747 |
274.90 |
CHIX |
19141XJsj7u |
Tue 21 May 09:59:14 BST 2019 |
653 |
274.90 |
CHIX |
19141XJsj7t |
Tue 21 May 09:59:14 BST 2019 |
620 |
274.85 |
CHIX |
19141XJsj7x |
Tue 21 May 09:59:14 BST 2019 |
1184 |
274.85 |
XLON |
19141XJsj7s |
Tue 21 May 09:59:14 BST 2019 |
751 |
274.80 |
CHIX |
19141XJsj7y |
Tue 21 May 09:59:49 BST 2019 |
649 |
274.90 |
CHIX |
19141XJsjaw |
Tue 21 May 10:00:41 BST 2019 |
855 |
274.85 |
CHIX |
19141XJsjh2 |
Tue 21 May 10:00:41 BST 2019 |
43 |
274.85 |
XLON |
19141XJsjh1 |
Tue 21 May 10:00:41 BST 2019 |
1500 |
274.85 |
XLON |
19141XJsjh4 |
Tue 21 May 10:00:41 BST 2019 |
4900 |
274.85 |
XLON |
19141XJsjh3 |
Tue 21 May 10:01:24 BST 2019 |
1301 |
275.05 |
XLON |
19141XJsjn2 |
Tue 21 May 10:01:24 BST 2019 |
153 |
275.05 |
XLON |
19141XJsjn3 |
Tue 21 May 10:01:24 BST 2019 |
653 |
275.05 |
CHIX |
19141XJsjn4 |
Tue 21 May 10:01:26 BST 2019 |
1199 |
275.00 |
CHIX |
19141XJsjna |
Tue 21 May 10:01:26 BST 2019 |
2288 |
275.00 |
XLON |
19141XJsjn7 |
Tue 21 May 10:01:26 BST 2019 |
39 |
275.00 |
BATE |
19141XJsjn8 |
Tue 21 May 10:01:26 BST 2019 |
182 |
275.00 |
BATE |
19141XJsjn9 |
Tue 21 May 10:01:26 BST 2019 |
2385 |
274.95 |
XLON |
19141XJsjnb |
Tue 21 May 10:01:26 BST 2019 |
1140 |
274.95 |
CHIX |
19141XJsjnc |
Tue 21 May 10:01:26 BST 2019 |
1 |
274.95 |
CHIX |
19141XJsjnd |
Tue 21 May 10:01:26 BST 2019 |
232 |
274.95 |
CHIX |
19141XJsjne |
Tue 21 May 10:01:27 BST 2019 |
801 |
274.90 |
CHIX |
19141XJsjnf |
Tue 21 May 10:01:41 BST 2019 |
19 |
274.85 |
XLON |
19141XJsjon |
Tue 21 May 10:01:41 BST 2019 |
244 |
274.85 |
CHIX |
19141XJsjoo |
Tue 21 May 10:02:02 BST 2019 |
1208 |
274.80 |
XLON |
19141XJsjqu |
Tue 21 May 10:02:02 BST 2019 |
632 |
274.80 |
CHIX |
19141XJsjqv |
Tue 21 May 10:02:02 BST 2019 |
1 |
274.80 |
CHIX |
19141XJsjqw |
Tue 21 May 10:02:04 BST 2019 |
1415 |
274.75 |
XLON |
19141XJsjr7 |
Tue 21 May 10:02:06 BST 2019 |
703 |
274.75 |
CHIX |
19141XJsjrj |
Tue 21 May 10:02:06 BST 2019 |
677 |
274.75 |
CHIX |
19141XJsjri |
Tue 21 May 10:02:12 BST 2019 |
2296 |
274.70 |
XLON |
19141XJsjry |
Tue 21 May 10:02:35 BST 2019 |
2051 |
274.60 |
XLON |
19141XJsjuj |
Tue 21 May 10:02:50 BST 2019 |
227 |
274.60 |
CHIX |
19141XJsjw8 |
Tue 21 May 10:02:50 BST 2019 |
228 |
274.60 |
CHIX |
19141XJsjw7 |
Tue 21 May 10:02:50 BST 2019 |
980 |
274.60 |
CHIX |
19141XJsjw5 |
Tue 21 May 10:02:50 BST 2019 |
186 |
274.60 |
XLON |
19141XJsjwb |
Tue 21 May 10:03:23 BST 2019 |
1289 |
274.60 |
XLON |
19141XJsjz4 |
Tue 21 May 10:03:23 BST 2019 |
653 |
274.60 |
CHIX |
19141XJsjz5 |
Tue 21 May 10:03:23 BST 2019 |
1 |
274.60 |
CHIX |
19141XJsjz6 |
Tue 21 May 10:04:42 BST 2019 |
1484 |
274.60 |
XLON |
19141XJsk3w |
Tue 21 May 10:05:21 BST 2019 |
1500 |
274.70 |
XLON |
19141XJsk6f |
Tue 21 May 10:05:36 BST 2019 |
1000 |
274.70 |
CHIX |
19141XJsk7z |
Tue 21 May 10:05:57 BST 2019 |
3480 |
274.75 |
XLON |
19141XJsk9g |
Tue 21 May 10:05:58 BST 2019 |
2128 |
274.75 |
XLON |
19141XJsk9h |
Tue 21 May 10:05:58 BST 2019 |
700 |
274.75 |
CHIX |
19141XJsk9i |
Tue 21 May 10:06:24 BST 2019 |
400 |
274.80 |
XLON |
19141XJskbb |
Tue 21 May 10:06:24 BST 2019 |
677 |
274.80 |
XLON |
19141XJskbc |
Tue 21 May 10:06:24 BST 2019 |
70 |
274.80 |
XLON |
19141XJskbd |
Tue 21 May 10:06:27 BST 2019 |
601 |
274.80 |
CHIX |
19141XJskbq |
Tue 21 May 10:06:27 BST 2019 |
1200 |
274.80 |
XLON |
19141XJskbr |
Tue 21 May 10:06:40 BST 2019 |
1625 |
274.90 |
XLON |
19141XJskcu |
Tue 21 May 10:06:40 BST 2019 |
590 |
274.90 |
XLON |
19141XJskct |
Tue 21 May 10:07:25 BST 2019 |
750 |
274.95 |
BATE |
19141XJskhj |
Tue 21 May 10:07:25 BST 2019 |
350 |
274.95 |
CHIX |
19141XJskhi |
Tue 21 May 10:08:00 BST 2019 |
327 |
275.00 |
CHIX |
19141XJskjw |
Tue 21 May 10:08:00 BST 2019 |
506 |
275.00 |
CHIX |
19141XJskjq |
Tue 21 May 10:08:00 BST 2019 |
219 |
274.95 |
BATE |
19141XJskk4 |
Tue 21 May 10:08:00 BST 2019 |
1187 |
274.95 |
CHIX |
19141XJskk6 |
Tue 21 May 10:08:00 BST 2019 |
2263 |
274.95 |
XLON |
19141XJskk2 |
Tue 21 May 10:08:00 BST 2019 |
150 |
275.00 |
XLON |
19141XJskk8 |
Tue 21 May 10:08:00 BST 2019 |
1500 |
275.00 |
XLON |
19141XJskk7 |
Tue 21 May 10:08:00 BST 2019 |
1650 |
275.00 |
XLON |
19141XJskk9 |
Tue 21 May 10:08:00 BST 2019 |
1500 |
275.00 |
XLON |
19141XJskkb |
Tue 21 May 10:08:00 BST 2019 |
826 |
274.95 |
CHIX |
19141XJskkd |
Tue 21 May 10:08:00 BST 2019 |
1844 |
274.90 |
XLON |
19141XJskke |
Tue 21 May 10:08:00 BST 2019 |
725 |
274.90 |
CHIX |
19141XJskkf |
Tue 21 May 10:08:00 BST 2019 |
438 |
274.90 |
CHIX |
19141XJskkj |
Tue 21 May 10:08:00 BST 2019 |
882 |
274.90 |
CHIX |
19141XJskkh |
Tue 21 May 10:08:03 BST 2019 |
444 |
274.90 |
XLON |
19141XJskl7 |
Tue 21 May 10:08:03 BST 2019 |
395 |
274.90 |
CHIX |
19141XJskl9 |
Tue 21 May 10:08:03 BST 2019 |
569 |
274.90 |
CHIX |
19141XJskl8 |
Tue 21 May 10:09:23 BST 2019 |
535 |
274.90 |
CHIX |
19141XJskt1 |
Tue 21 May 10:09:23 BST 2019 |
721 |
274.90 |
CHIX |
19141XJskt0 |
Tue 21 May 10:10:20 BST 2019 |
675 |
274.90 |
CHIX |
19141XJskwb |
Tue 21 May 10:10:20 BST 2019 |
664 |
274.90 |
CHIX |
19141XJskwe |
Tue 21 May 10:10:20 BST 2019 |
389 |
274.90 |
CHIX |
19141XJskwd |
Tue 21 May 10:10:20 BST 2019 |
630 |
274.90 |
CHIX |
19141XJskwc |
Tue 21 May 10:10:20 BST 2019 |
1202 |
274.90 |
XLON |
19141XJskwa |
Tue 21 May 10:10:20 BST 2019 |
1410 |
274.90 |
XLON |
19141XJskw9 |
Tue 21 May 10:10:42 BST 2019 |
222 |
274.80 |
BATE |
19141XJskyf |
Tue 21 May 10:10:42 BST 2019 |
290 |
274.80 |
CHIX |
19141XJskyh |
Tue 21 May 10:10:42 BST 2019 |
1203 |
274.80 |
CHIX |
19141XJskyg |
Tue 21 May 10:10:42 BST 2019 |
570 |
274.80 |
CHIX |
19141XJskye |
Tue 21 May 10:10:42 BST 2019 |
1077 |
274.80 |
XLON |
19141XJskyc |
Tue 21 May 10:10:42 BST 2019 |
454 |
274.80 |
XLON |
19141XJskyb |
Tue 21 May 10:10:42 BST 2019 |
1218 |
274.80 |
XLON |
19141XJskyd |
Tue 21 May 10:10:48 BST 2019 |
460 |
274.80 |
XLON |
19141XJskyz |
Tue 21 May 10:10:48 BST 2019 |
4600 |
274.80 |
XLON |
19141XJskyw |
Tue 21 May 10:12:00 BST 2019 |
1504 |
274.75 |
XLON |
19141XJsl41 |
Tue 21 May 10:12:00 BST 2019 |
2196 |
274.75 |
XLON |
19141XJsl42 |
Tue 21 May 10:12:02 BST 2019 |
1000 |
274.75 |
CHIX |
19141XJsl49 |
Tue 21 May 10:12:25 BST 2019 |
1500 |
274.80 |
XLON |
19141XJsl64 |
Tue 21 May 10:12:55 BST 2019 |
334 |
274.80 |
XLON |
19141XJsl7s |
Tue 21 May 10:12:55 BST 2019 |
922 |
274.80 |
XLON |
19141XJsl7r |
Tue 21 May 10:12:55 BST 2019 |
590 |
274.80 |
CHIX |
19141XJsl7v |
Tue 21 May 10:12:55 BST 2019 |
570 |
274.80 |
CHIX |
19141XJsl7u |
Tue 21 May 10:12:55 BST 2019 |
627 |
274.80 |
CHIX |
19141XJsl7t |
Tue 21 May 10:12:55 BST 2019 |
1 |
274.80 |
CHIX |
19141XJsl7w |
Tue 21 May 10:12:55 BST 2019 |
1500 |
274.80 |
XLON |
19141XJsl7y |
Tue 21 May 10:12:55 BST 2019 |
3758 |
274.80 |
XLON |
19141XJsl7x |
Tue 21 May 10:13:26 BST 2019 |
4 |
274.90 |
XLON |
19141XJslac |
Tue 21 May 10:13:39 BST 2019 |
1500 |
274.90 |
XLON |
19141XJslbk |
Tue 21 May 10:13:46 BST 2019 |
1500 |
274.90 |
XLON |
19141XJslbs |
Tue 21 May 10:13:59 BST 2019 |
527 |
274.90 |
CHIX |
19141XJsldy |
Tue 21 May 10:14:09 BST 2019 |
711 |
274.90 |
CHIX |
19141XJslet |
Tue 21 May 10:14:09 BST 2019 |
1484 |
274.90 |
XLON |
19141XJsles |
Tue 21 May 10:14:11 BST 2019 |
2492 |
274.90 |
XLON |
19141XJslga |
Tue 21 May 10:15:04 BST 2019 |
200 |
275.05 |
XLON |
19141XJslol |
Tue 21 May 10:15:04 BST 2019 |
2004 |
275.05 |
XLON |
19141XJslok |
Tue 21 May 10:15:04 BST 2019 |
292 |
275.05 |
XLON |
19141XJsloo |
Tue 21 May 10:15:04 BST 2019 |
923 |
275.05 |
XLON |
19141XJslon |
Tue 21 May 10:15:04 BST 2019 |
2004 |
275.05 |
XLON |
19141XJslom |
Tue 21 May 10:15:08 BST 2019 |
973 |
275.00 |
CHIX |
19141XJslq0 |
Tue 21 May 10:15:08 BST 2019 |
1933 |
275.00 |
XLON |
19141XJslpz |
Tue 21 May 10:15:08 BST 2019 |
102 |
275.00 |
XLON |
19141XJslq1 |
Tue 21 May 10:15:08 BST 2019 |
208 |
274.95 |
XLON |
19141XJslq2 |
Tue 21 May 10:15:09 BST 2019 |
796 |
275.00 |
XLON |
19141XJslq3 |
Tue 21 May 10:15:09 BST 2019 |
1633 |
274.95 |
XLON |
19141XJslq4 |
Tue 21 May 10:15:09 BST 2019 |
781 |
274.95 |
CHIX |
19141XJslq6 |
Tue 21 May 10:15:09 BST 2019 |
658 |
274.95 |
CHIX |
19141XJslq5 |
Tue 21 May 10:15:09 BST 2019 |
1995 |
274.90 |
XLON |
19141XJslq8 |
Tue 21 May 10:15:09 BST 2019 |
1444 |
274.90 |
XLON |
19141XJslq7 |
Tue 21 May 10:15:09 BST 2019 |
954 |
274.90 |
CHIX |
19141XJslqb |
Tue 21 May 10:15:09 BST 2019 |
789 |
274.90 |
CHIX |
19141XJslqa |
Tue 21 May 10:15:09 BST 2019 |
691 |
274.90 |
CHIX |
19141XJslq9 |
Tue 21 May 10:16:43 BST 2019 |
342 |
275.10 |
CHIX |
19141XJsm04 |
Tue 21 May 10:16:43 BST 2019 |
637 |
275.10 |
CHIX |
19141XJsm03 |
Tue 21 May 10:16:43 BST 2019 |
569 |
275.10 |
CHIX |
19141XJsm02 |
Tue 21 May 10:17:02 BST 2019 |
1409 |
275.00 |
XLON |
19141XJsm1w |
Tue 21 May 10:17:02 BST 2019 |
674 |
275.00 |
CHIX |
19141XJsm1y |
Tue 21 May 10:17:02 BST 2019 |
268 |
275.00 |
CHIX |
19141XJsm1x |
Tue 21 May 10:17:02 BST 2019 |
1 |
275.00 |
CHIX |
19141XJsm20 |
Tue 21 May 10:17:04 BST 2019 |
569 |
275.00 |
CHIX |
19141XJsm32 |
Tue 21 May 10:17:04 BST 2019 |
488 |
275.00 |
XLON |
19141XJsm31 |
Tue 21 May 10:18:28 BST 2019 |
1100 |
275.33 |
CHIX |
19141XJsmik |
Tue 21 May 10:18:29 BST 2019 |
1423 |
275.35 |
XLON |
19141XJsmka |
Tue 21 May 10:18:29 BST 2019 |
480 |
275.30 |
CHIX |
19141XJsmkb |
Tue 21 May 10:18:29 BST 2019 |
374 |
275.35 |
XLON |
19141XJsmkd |
Tue 21 May 10:18:29 BST 2019 |
77 |
275.35 |
XLON |
19141XJsmkc |
Tue 21 May 10:18:29 BST 2019 |
542 |
275.35 |
XLON |
19141XJsmke |
Tue 21 May 10:18:29 BST 2019 |
896 |
275.30 |
CHIX |
19141XJsmkf |
Tue 21 May 10:18:29 BST 2019 |
5198 |
275.30 |
BATE |
19141XJsmkg |
Tue 21 May 10:18:45 BST 2019 |
352 |
275.40 |
BATE |
19141XJsmmv |
Tue 21 May 10:18:45 BST 2019 |
1908 |
275.40 |
CHIX |
19141XJsmmw |
Tue 21 May 10:18:45 BST 2019 |
3644 |
275.40 |
XLON |
19141XJsmmu |
Tue 21 May 10:18:47 BST 2019 |
267 |
275.30 |
BATE |
19141XJsmna |
Tue 21 May 10:18:47 BST 2019 |
1449 |
275.30 |
CHIX |
19141XJsmnb |
Tue 21 May 10:18:47 BST 2019 |
2764 |
275.30 |
XLON |
19141XJsmn9 |
Tue 21 May 10:19:30 BST 2019 |
704 |
275.60 |
CHIX |
19141XJsmqf |
Tue 21 May 10:19:40 BST 2019 |
686 |
275.65 |
CHIX |
19141XJsmr2 |
Tue 21 May 10:19:40 BST 2019 |
1435 |
275.65 |
XLON |
19141XJsmr1 |
Tue 21 May 10:19:44 BST 2019 |
568 |
275.60 |
CHIX |
19141XJsmrb |
Tue 21 May 10:19:44 BST 2019 |
602 |
275.60 |
XLON |
19141XJsmra |
Tue 21 May 10:20:07 BST 2019 |
568 |
275.50 |
CHIX |
19141XJsmtp |
Tue 21 May 10:20:07 BST 2019 |
463 |
275.50 |
XLON |
19141XJsmto |
Tue 21 May 10:20:08 BST 2019 |
344 |
275.45 |
BATE |
19141XJsmtx |
Tue 21 May 10:20:08 BST 2019 |
1864 |
275.45 |
CHIX |
19141XJsmtv |
Tue 21 May 10:20:08 BST 2019 |
3556 |
275.45 |
XLON |
19141XJsmtt |
Tue 21 May 10:20:09 BST 2019 |
133 |
275.45 |
XLON |
19141XJsmu2 |
Tue 21 May 10:20:09 BST 2019 |
640 |
275.45 |
XLON |
19141XJsmu1 |
Tue 21 May 10:20:09 BST 2019 |
568 |
275.45 |
CHIX |
19141XJsmu3 |
Tue 21 May 10:20:40 BST 2019 |
568 |
275.45 |
CHIX |
19141XJsmvz |
Tue 21 May 10:20:40 BST 2019 |
1136 |
275.45 |
CHIX |
19141XJsmvy |
Tue 21 May 10:20:40 BST 2019 |
999 |
275.45 |
XLON |
19141XJsmvw |
Tue 21 May 10:20:40 BST 2019 |
2377 |
275.45 |
XLON |
19141XJsmvx |
Tue 21 May 10:20:57 BST 2019 |
238 |
275.40 |
XLON |
19141XJsmww |
Tue 21 May 10:20:57 BST 2019 |
2 |
275.40 |
XLON |
19141XJsmwv |
Tue 21 May 10:20:57 BST 2019 |
359 |
275.40 |
CHIX |
19141XJsmwx |
Tue 21 May 10:20:57 BST 2019 |
659 |
275.40 |
CHIX |
19141XJsmwy |
Tue 21 May 10:21:46 BST 2019 |
272 |
275.35 |
CHIX |
19141XJsmzv |
Tue 21 May 10:21:52 BST 2019 |
1276 |
275.10 |
CHIX |
19141XJsn1c |
Tue 21 May 10:21:52 BST 2019 |
235 |
275.10 |
BATE |
19141XJsn1a |
Tue 21 May 10:21:52 BST 2019 |
2436 |
275.10 |
XLON |
19141XJsn18 |
Tue 21 May 10:21:52 BST 2019 |
569 |
275.10 |
CHIX |
19141XJsn1f |
Tue 21 May 10:21:52 BST 2019 |
413 |
275.10 |
XLON |
19141XJsn1e |
Tue 21 May 10:22:12 BST 2019 |
602 |
275.05 |
CHIX |
19141XJsn7h |
Tue 21 May 10:23:46 BST 2019 |
150 |
275.15 |
XLON |
19141XJsnhv |
Tue 21 May 10:23:46 BST 2019 |
1500 |
275.15 |
XLON |
19141XJsnhu |
Tue 21 May 10:24:04 BST 2019 |
3760 |
275.20 |
XLON |
19141XJsnjc |
Tue 21 May 10:24:04 BST 2019 |
750 |
275.18 |
BATE |
19141XJsnjd |
Tue 21 May 10:24:04 BST 2019 |
1500 |
275.20 |
XLON |
19141XJsnje |
Tue 21 May 10:24:10 BST 2019 |
1500 |
275.20 |
XLON |
19141XJsnju |
Tue 21 May 10:24:50 BST 2019 |
2200 |
275.23 |
CHIX |
19141XJsnmw |
Tue 21 May 10:24:50 BST 2019 |
1500 |
275.25 |
XLON |
19141XJsnmy |
Tue 21 May 10:24:50 BST 2019 |
4100 |
275.25 |
XLON |
19141XJsnmx |
Tue 21 May 10:24:50 BST 2019 |
2895 |
275.25 |
CHIX |
19141XJsnmz |
Tue 21 May 10:26:35 BST 2019 |
1331 |
275.35 |
XLON |
19141XJsntf |
Tue 21 May 10:26:35 BST 2019 |
2 |
275.35 |
XLON |
19141XJsnte |
Tue 21 May 10:26:35 BST 2019 |
1564 |
275.35 |
XLON |
19141XJsntg |
Tue 21 May 10:26:35 BST 2019 |
632 |
275.35 |
CHIX |
19141XJsnth |
Tue 21 May 10:26:35 BST 2019 |
747 |
275.35 |
CHIX |
19141XJsntj |
Tue 21 May 10:26:35 BST 2019 |
20 |
275.35 |
CHIX |
19141XJsnti |
Tue 21 May 10:26:35 BST 2019 |
1500 |
275.35 |
XLON |
19141XJsntl |
Tue 21 May 10:26:35 BST 2019 |
2100 |
275.35 |
XLON |
19141XJsntk |
Tue 21 May 10:26:35 BST 2019 |
30 |
275.35 |
XLON |
19141XJsntn |
Tue 21 May 10:26:35 BST 2019 |
3300 |
275.35 |
XLON |
19141XJsntm |
Tue 21 May 10:26:35 BST 2019 |
5261 |
275.35 |
CHIX |
19141XJsnto |
Tue 21 May 10:26:40 BST 2019 |
1937 |
275.30 |
XLON |
19141XJsnty |
Tue 21 May 10:26:40 BST 2019 |
1320 |
275.30 |
XLON |
19141XJsntx |
Tue 21 May 10:26:40 BST 2019 |
926 |
275.30 |
CHIX |
19141XJsnu1 |
Tue 21 May 10:26:40 BST 2019 |
652 |
275.30 |
CHIX |
19141XJsnu0 |
Tue 21 May 10:26:40 BST 2019 |
799 |
275.25 |
CHIX |
19141XJsnu3 |
Tue 21 May 10:26:40 BST 2019 |
499 |
275.25 |
CHIX |
19141XJsnu2 |
Tue 21 May 10:26:40 BST 2019 |
102 |
275.25 |
XLON |
19141XJsntz |
Tue 21 May 10:28:06 BST 2019 |
529 |
275.25 |
CHIX |
19141XJso0r |
Tue 21 May 10:28:06 BST 2019 |
366 |
275.20 |
CHIX |
19141XJso0w |
Tue 21 May 10:28:06 BST 2019 |
277 |
275.20 |
CHIX |
19141XJso0v |
Tue 21 May 10:28:06 BST 2019 |
346 |
275.20 |
CHIX |
19141XJso0y |
Tue 21 May 10:28:06 BST 2019 |
154 |
275.20 |
CHIX |
19141XJso0x |
Tue 21 May 10:28:06 BST 2019 |
162 |
275.20 |
XLON |
19141XJso0u |
Tue 21 May 10:28:06 BST 2019 |
168 |
275.20 |
XLON |
19141XJso0t |
Tue 21 May 10:28:06 BST 2019 |
1 |
275.20 |
XLON |
19141XJso0s |
Tue 21 May 10:28:06 BST 2019 |
863 |
275.20 |
CHIX |
19141XJso0z |
Tue 21 May 10:29:29 BST 2019 |
1120 |
275.20 |
XLON |
19141XJso6t |
Tue 21 May 10:29:29 BST 2019 |
705 |
275.20 |
XLON |
19141XJso6s |
Tue 21 May 10:29:53 BST 2019 |
696 |
275.20 |
CHIX |
19141XJsoa7 |
Tue 21 May 10:30:23 BST 2019 |
719 |
275.20 |
CHIX |
19141XJsoax |
Tue 21 May 10:30:23 BST 2019 |
2 |
275.20 |
BATE |
19141XJsoay |
Tue 21 May 10:30:23 BST 2019 |
2218 |
275.20 |
XLON |
19141XJsoaz |
Tue 21 May 10:30:23 BST 2019 |
1500 |
275.20 |
XLON |
19141XJsob0 |
Tue 21 May 10:30:23 BST 2019 |
1191 |
275.20 |
BATE |
19141XJsob2 |
Tue 21 May 10:30:29 BST 2019 |
121 |
275.15 |
XLON |
19141XJsobg |
Tue 21 May 10:30:29 BST 2019 |
869 |
275.15 |
XLON |
19141XJsobf |
Tue 21 May 10:30:29 BST 2019 |
510 |
275.15 |
CHIX |
19141XJsobi |
Tue 21 May 10:30:29 BST 2019 |
264 |
275.15 |
CHIX |
19141XJsobh |
Tue 21 May 10:30:29 BST 2019 |
569 |
275.15 |
CHIX |
19141XJsobj |
Tue 21 May 10:31:19 BST 2019 |
248 |
275.25 |
BATE |
19141XJsoir |
Tue 21 May 10:31:19 BST 2019 |
2571 |
275.25 |
XLON |
19141XJsoit |
Tue 21 May 10:31:19 BST 2019 |
1691 |
275.25 |
XLON |
19141XJsois |
Tue 21 May 10:31:19 BST 2019 |
764 |
275.25 |
CHIX |
19141XJsoiv |
Tue 21 May 10:31:19 BST 2019 |
808 |
275.25 |
CHIX |
19141XJsoiu |
Tue 21 May 10:31:19 BST 2019 |
583 |
275.25 |
CHIX |
19141XJsoiw |
Tue 21 May 10:31:19 BST 2019 |
336 |
275.25 |
CHIX |
19141XJsoix |
Tue 21 May 10:31:20 BST 2019 |
569 |
275.20 |
CHIX |
19141XJsoiz |
Tue 21 May 10:31:27 BST 2019 |
1188 |
275.15 |
XLON |
19141XJsoja |
Tue 21 May 10:31:27 BST 2019 |
622 |
275.15 |
CHIX |
19141XJsojd |
Tue 21 May 10:31:27 BST 2019 |
427 |
275.15 |
CHIX |
19141XJsojc |
Tue 21 May 10:31:27 BST 2019 |
262 |
275.15 |
CHIX |
19141XJsojb |
Tue 21 May 10:31:41 BST 2019 |
307 |
275.05 |
CHIX |
19141XJsoku |
Tue 21 May 10:32:03 BST 2019 |
106 |
275.05 |
XLON |
19141XJsomq |
Tue 21 May 10:32:03 BST 2019 |
536 |
275.05 |
XLON |
19141XJsomp |
Tue 21 May 10:32:03 BST 2019 |
534 |
275.05 |
XLON |
19141XJsomo |
Tue 21 May 10:32:03 BST 2019 |
1154 |
275.05 |
XLON |
19141XJsomn |
Tue 21 May 10:32:03 BST 2019 |
569 |
275.05 |
CHIX |
19141XJsomt |
Tue 21 May 10:32:03 BST 2019 |
569 |
275.05 |
CHIX |
19141XJsoms |
Tue 21 May 10:32:03 BST 2019 |
297 |
275.05 |
CHIX |
19141XJsomr |
Tue 21 May 10:32:50 BST 2019 |
406 |
275.05 |
CHIX |
19141XJsoqg |
Tue 21 May 10:33:32 BST 2019 |
820 |
275.05 |
CHIX |
19141XJsot0 |
Tue 21 May 10:33:32 BST 2019 |
110 |
275.00 |
XLON |
19141XJsot5 |
Tue 21 May 10:33:32 BST 2019 |
969 |
275.00 |
XLON |
19141XJsot4 |
Tue 21 May 10:33:32 BST 2019 |
435 |
275.00 |
CHIX |
19141XJsot8 |
Tue 21 May 10:33:32 BST 2019 |
569 |
275.00 |
CHIX |
19141XJsot7 |
Tue 21 May 10:33:32 BST 2019 |
772 |
275.00 |
CHIX |
19141XJsot6 |
Tue 21 May 10:33:32 BST 2019 |
116 |
275.00 |
CHIX |
19141XJsot9 |
Tue 21 May 10:34:31 BST 2019 |
1500 |
275.10 |
XLON |
19141XJsp1m |
Tue 21 May 10:34:31 BST 2019 |
1957 |
275.10 |
CHIX |
19141XJsp1n |
Tue 21 May 10:34:34 BST 2019 |
2283 |
275.10 |
XLON |
19141XJsp1w |
Tue 21 May 10:34:34 BST 2019 |
528 |
275.10 |
XLON |
19141XJsp1z |
Tue 21 May 10:34:34 BST 2019 |
1500 |
275.10 |
XLON |
19141XJsp1y |
Tue 21 May 10:34:34 BST 2019 |
1500 |
275.10 |
XLON |
19141XJsp1x |
Tue 21 May 10:34:56 BST 2019 |
1042 |
275.05 |
XLON |
19141XJsp3y |
Tue 21 May 10:34:56 BST 2019 |
529 |
275.05 |
CHIX |
19141XJsp3z |
Tue 21 May 10:34:56 BST 2019 |
307 |
275.05 |
CHIX |
19141XJsp41 |
Tue 21 May 10:34:56 BST 2019 |
569 |
275.05 |
CHIX |
19141XJsp40 |
Tue 21 May 10:34:56 BST 2019 |
1 |
275.05 |
CHIX |
19141XJsp42 |
Tue 21 May 10:35:37 BST 2019 |
569 |
275.10 |
CHIX |
19141XJsp79 |
Tue 21 May 10:35:37 BST 2019 |
629 |
275.10 |
XLON |
19141XJsp78 |
Tue 21 May 10:35:37 BST 2019 |
101 |
275.10 |
XLON |
19141XJsp77 |
Tue 21 May 10:35:37 BST 2019 |
206 |
275.10 |
XLON |
19141XJsp7a |
Tue 21 May 10:35:54 BST 2019 |
641 |
275.05 |
CHIX |
19141XJsp92 |
Tue 21 May 10:35:54 BST 2019 |
1055 |
275.05 |
CHIX |
19141XJsp91 |
Tue 21 May 10:35:54 BST 2019 |
2205 |
275.05 |
XLON |
19141XJsp90 |
Tue 21 May 10:37:00 BST 2019 |
603 |
275.00 |
CHIX |
19141XJspgh |
Tue 21 May 10:37:00 BST 2019 |
581 |
275.05 |
CHIX |
19141XJspgg |
Tue 21 May 10:37:00 BST 2019 |
568 |
275.05 |
CHIX |
19141XJspgf |
Tue 21 May 10:37:01 BST 2019 |
2200 |
275.05 |
XLON |
19141XJspgj |
Tue 21 May 10:37:13 BST 2019 |
1500 |
275.05 |
XLON |
19141XJsph6 |
Tue 21 May 10:37:13 BST 2019 |
1500 |
275.05 |
XLON |
19141XJsph5 |
Tue 21 May 10:37:17 BST 2019 |
1500 |
275.05 |
XLON |
19141XJsphk |
Tue 21 May 10:38:50 BST 2019 |
297 |
275.05 |
CHIX |
19141XJsprq |
Tue 21 May 10:38:55 BST 2019 |
358 |
275.15 |
XLON |
19141XJsps9 |
Tue 21 May 10:38:55 BST 2019 |
2002 |
275.15 |
XLON |
19141XJsps8 |
Tue 21 May 10:38:55 BST 2019 |
652 |
275.15 |
XLON |
19141XJsps7 |
Tue 21 May 10:38:55 BST 2019 |
926 |
275.15 |
XLON |
19141XJsps6 |
Tue 21 May 10:38:55 BST 2019 |
2012 |
275.15 |
XLON |
19141XJspsa |
Tue 21 May 10:38:55 BST 2019 |
103 |
275.15 |
XLON |
19141XJspse |
Tue 21 May 10:38:55 BST 2019 |
448 |
275.15 |
XLON |
19141XJspsd |
Tue 21 May 10:38:55 BST 2019 |
1500 |
275.15 |
XLON |
19141XJspsc |
Tue 21 May 10:38:55 BST 2019 |
2002 |
275.15 |
XLON |
19141XJspsb |
Tue 21 May 10:38:55 BST 2019 |
288 |
275.15 |
XLON |
19141XJspsh |
Tue 21 May 10:38:55 BST 2019 |
873 |
275.15 |
XLON |
19141XJspsg |
Tue 21 May 10:38:55 BST 2019 |
2012 |
275.15 |
XLON |
19141XJspsf |
Tue 21 May 10:39:04 BST 2019 |
902 |
275.10 |
XLON |
19141XJspti |
Tue 21 May 10:39:39 BST 2019 |
859 |
275.10 |
CHIX |
19141XJspw0 |
Tue 21 May 10:39:39 BST 2019 |
569 |
275.10 |
CHIX |
19141XJspvz |
Tue 21 May 10:39:39 BST 2019 |
40 |
275.10 |
XLON |
19141XJspvy |
Tue 21 May 10:39:39 BST 2019 |
3740 |
275.10 |
XLON |
19141XJspw1 |
Tue 21 May 10:39:39 BST 2019 |
800 |
275.10 |
CHIX |
19141XJspw2 |
Tue 21 May 10:39:42 BST 2019 |
535 |
275.05 |
XLON |
19141XJspwb |
Tue 21 May 10:39:43 BST 2019 |
569 |
275.00 |
CHIX |
19141XJspwi |
Tue 21 May 10:39:43 BST 2019 |
60 |
275.00 |
CHIX |
19141XJspwh |
Tue 21 May 10:39:43 BST 2019 |
143 |
275.00 |
XLON |
19141XJspwe |
Tue 21 May 10:39:43 BST 2019 |
722 |
275.00 |
XLON |
19141XJspwd |
Tue 21 May 10:39:43 BST 2019 |
1386 |
275.00 |
XLON |
19141XJspwc |
Tue 21 May 10:39:43 BST 2019 |
149 |
275.00 |
XLON |
19141XJspwg |
Tue 21 May 10:39:43 BST 2019 |
51 |
275.00 |
XLON |
19141XJspwf |
Tue 21 May 10:40:24 BST 2019 |
759 |
275.00 |
XLON |
19141XJspzt |
Tue 21 May 10:40:24 BST 2019 |
569 |
275.00 |
CHIX |
19141XJspzu |
Tue 21 May 10:41:39 BST 2019 |
453 |
275.10 |
CHIX |
19141XJsq63 |
Tue 21 May 10:41:39 BST 2019 |
569 |
275.10 |
CHIX |
19141XJsq62 |
Tue 21 May 10:41:39 BST 2019 |
721 |
275.10 |
CHIX |
19141XJsq61 |
Tue 21 May 10:41:39 BST 2019 |
293 |
275.10 |
CHIX |
19141XJsq66 |
Tue 21 May 10:41:39 BST 2019 |
728 |
275.10 |
CHIX |
19141XJsq65 |
Tue 21 May 10:41:39 BST 2019 |
137 |
275.10 |
CHIX |
19141XJsq64 |
Tue 21 May 10:41:39 BST 2019 |
435 |
275.10 |
XLON |
19141XJsq5z |
Tue 21 May 10:41:39 BST 2019 |
1522 |
275.10 |
XLON |
19141XJsq5y |
Tue 21 May 10:41:39 BST 2019 |
1507 |
275.10 |
XLON |
19141XJsq5x |
Tue 21 May 10:41:39 BST 2019 |
334 |
275.10 |
XLON |
19141XJsq60 |
Tue 21 May 10:41:39 BST 2019 |
625 |
275.15 |
BATE |
19141XJsq68 |
Tue 21 May 10:41:39 BST 2019 |
750 |
275.15 |
BATE |
19141XJsq67 |
Tue 21 May 10:41:52 BST 2019 |
815 |
275.10 |
CHIX |
19141XJsq6p |
Tue 21 May 10:41:52 BST 2019 |
256 |
275.10 |
CHIX |
19141XJsq6o |
Tue 21 May 10:41:52 BST 2019 |
15 |
275.10 |
CHIX |
19141XJsq6q |
Tue 21 May 10:42:06 BST 2019 |
1500 |
275.10 |
XLON |
19141XJsq7v |
Tue 21 May 10:42:17 BST 2019 |
1869 |
275.10 |
XLON |
19141XJsq8q |
Tue 21 May 10:43:49 BST 2019 |
1576 |
275.25 |
XLON |
19141XJsqg4 |
Tue 21 May 10:43:49 BST 2019 |
1500 |
275.25 |
XLON |
19141XJsqg7 |
Tue 21 May 10:43:49 BST 2019 |
1500 |
275.25 |
XLON |
19141XJsqg6 |
Tue 21 May 10:43:49 BST 2019 |
2369 |
275.25 |
XLON |
19141XJsqg5 |
Tue 21 May 10:43:54 BST 2019 |
1169 |
275.25 |
XLON |
19141XJsqgk |
Tue 21 May 10:43:54 BST 2019 |
800 |
275.25 |
CHIX |
19141XJsqgl |
Tue 21 May 10:43:54 BST 2019 |
859 |
275.25 |
CHIX |
19141XJsqgm |
Tue 21 May 10:44:54 BST 2019 |
268 |
275.30 |
CHIX |
19141XJsqlv |
Tue 21 May 10:44:54 BST 2019 |
784 |
275.30 |
CHIX |
19141XJsqlu |
Tue 21 May 10:44:54 BST 2019 |
1 |
275.30 |
XLON |
19141XJsqlt |
Tue 21 May 10:44:54 BST 2019 |
1639 |
275.30 |
XLON |
19141XJsqls |
Tue 21 May 10:45:32 BST 2019 |
480 |
275.45 |
XLON |
19141XJsqp9 |
Tue 21 May 10:45:32 BST 2019 |
4800 |
275.45 |
XLON |
19141XJsqp8 |
Tue 21 May 10:45:34 BST 2019 |
1069 |
275.45 |
XLON |
19141XJsqpj |
Tue 21 May 10:45:34 BST 2019 |
2283 |
275.45 |
XLON |
19141XJsqpi |
Tue 21 May 10:45:38 BST 2019 |
480 |
275.45 |
XLON |
19141XJsqpr |
Tue 21 May 10:45:38 BST 2019 |
4800 |
275.45 |
XLON |
19141XJsqpq |
Tue 21 May 10:46:44 BST 2019 |
1398 |
275.45 |
XLON |
19141XJsqvq |
Tue 21 May 10:46:44 BST 2019 |
1500 |
275.45 |
XLON |
19141XJsqvn |
Tue 21 May 10:47:31 BST 2019 |
1128 |
275.40 |
XLON |
19141XJsqzm |
Tue 21 May 10:47:31 BST 2019 |
438 |
275.40 |
CHIX |
19141XJsqzo |
Tue 21 May 10:47:31 BST 2019 |
591 |
275.40 |
CHIX |
19141XJsqzn |
Tue 21 May 10:47:31 BST 2019 |
343 |
275.40 |
CHIX |
19141XJsqzr |
Tue 21 May 10:47:31 BST 2019 |
727 |
275.40 |
CHIX |
19141XJsqzq |
Tue 21 May 10:47:31 BST 2019 |
369 |
275.40 |
CHIX |
19141XJsqzp |
Tue 21 May 10:47:31 BST 2019 |
1 |
275.40 |
CHIX |
19141XJsqzs |
Tue 21 May 10:47:31 BST 2019 |
1500 |
275.45 |
XLON |
19141XJsqzw |
Tue 21 May 10:47:31 BST 2019 |
1500 |
275.45 |
XLON |
19141XJsqzv |
Tue 21 May 10:47:31 BST 2019 |
7800 |
275.45 |
XLON |
19141XJsqzu |
Tue 21 May 10:47:31 BST 2019 |
2197 |
275.45 |
XLON |
19141XJsqzt |
Tue 21 May 10:47:31 BST 2019 |
3500 |
275.45 |
XLON |
19141XJsqzy |
Tue 21 May 10:47:31 BST 2019 |
1330 |
275.45 |
XLON |
19141XJsqzx |
Tue 21 May 10:47:31 BST 2019 |
800 |
275.45 |
CHIX |
19141XJsqzz |
Tue 21 May 10:47:34 BST 2019 |
609 |
275.45 |
CHIX |
19141XJsr0c |
Tue 21 May 10:48:12 BST 2019 |
636 |
275.45 |
CHIX |
19141XJsr3t |
Tue 21 May 10:48:12 BST 2019 |
1215 |
275.45 |
XLON |
19141XJsr3s |
Tue 21 May 10:48:13 BST 2019 |
152 |
275.35 |
XLON |
19141XJsr3v |
Tue 21 May 10:48:39 BST 2019 |
1139 |
275.30 |
XLON |
19141XJsr63 |
Tue 21 May 10:49:54 BST 2019 |
1061 |
275.60 |
XLON |
19141XJsrar |
Tue 21 May 10:49:54 BST 2019 |
568 |
275.60 |
CHIX |
19141XJsras |
Tue 21 May 10:49:58 BST 2019 |
1250 |
275.50 |
XLON |
19141XJsrb4 |
Tue 21 May 10:49:58 BST 2019 |
652 |
275.50 |
CHIX |
19141XJsrb6 |
Tue 21 May 10:50:04 BST 2019 |
596 |
275.45 |
CHIX |
19141XJsrbr |
Tue 21 May 10:50:04 BST 2019 |
1020 |
275.45 |
XLON |
19141XJsrbp |
Tue 21 May 10:50:04 BST 2019 |
117 |
275.45 |
XLON |
19141XJsrbq |
Tue 21 May 10:51:21 BST 2019 |
828 |
275.55 |
XLON |
19141XJsrka |
Tue 21 May 10:51:51 BST 2019 |
568 |
275.60 |
CHIX |
19141XJsrnh |
Tue 21 May 10:51:51 BST 2019 |
368 |
275.60 |
XLON |
19141XJsrng |
Tue 21 May 10:52:14 BST 2019 |
345 |
275.65 |
XLON |
19141XJsrpy |
Tue 21 May 10:52:14 BST 2019 |
3453 |
275.65 |
XLON |
19141XJsrpx |
Tue 21 May 10:52:14 BST 2019 |
4 |
275.65 |
XLON |
19141XJsrpv |
Tue 21 May 10:52:14 BST 2019 |
2004 |
275.65 |
XLON |
19141XJsrpz |
Tue 21 May 10:52:14 BST 2019 |
200 |
275.65 |
XLON |
19141XJsrq0 |
Tue 21 May 10:52:14 BST 2019 |
1890 |
275.65 |
XLON |
19141XJsrq1 |
Tue 21 May 10:53:29 BST 2019 |
650 |
275.90 |
CHIX |
19141XJsru8 |
Tue 21 May 10:53:29 BST 2019 |
1000 |
275.90 |
CHIX |
19141XJsru7 |
Tue 21 May 10:53:40 BST 2019 |
150 |
275.90 |
XLON |
19141XJsrui |
Tue 21 May 10:53:40 BST 2019 |
1500 |
275.90 |
XLON |
19141XJsruh |
Tue 21 May 10:53:40 BST 2019 |
410 |
275.90 |
XLON |
19141XJsruk |
Tue 21 May 10:53:40 BST 2019 |
4100 |
275.90 |
XLON |
19141XJsruj |
Tue 21 May 10:53:40 BST 2019 |
911 |
275.90 |
XLON |
19141XJsrul |
Tue 21 May 10:53:53 BST 2019 |
2200 |
275.90 |
XLON |
19141XJsrv9 |
Tue 21 May 10:53:56 BST 2019 |
201 |
275.80 |
XLON |
19141XJsrvg |
Tue 21 May 10:54:09 BST 2019 |
771 |
275.90 |
CHIX |
19141XJsrwg |
Tue 21 May 10:54:09 BST 2019 |
1500 |
275.90 |
XLON |
19141XJsrwh |
Tue 21 May 10:55:02 BST 2019 |
1772 |
275.90 |
XLON |
19141XJss17 |
Tue 21 May 10:55:02 BST 2019 |
609 |
275.90 |
CHIX |
19141XJss18 |
Tue 21 May 10:55:15 BST 2019 |
1000 |
275.90 |
XLON |
19141XJss1m |
Tue 21 May 10:55:42 BST 2019 |
1011 |
275.95 |
XLON |
19141XJss3p |
Tue 21 May 10:55:44 BST 2019 |
3600 |
275.95 |
XLON |
19141XJss3w |
Tue 21 May 10:55:55 BST 2019 |
567 |
275.95 |
CHIX |
19141XJss51 |
Tue 21 May 10:55:55 BST 2019 |
400 |
275.95 |
XLON |
19141XJss50 |
Tue 21 May 10:55:55 BST 2019 |
1500 |
275.95 |
XLON |
19141XJss52 |
Tue 21 May 10:56:29 BST 2019 |
886 |
275.95 |
CHIX |
19141XJss7j |
Tue 21 May 10:56:29 BST 2019 |
567 |
275.95 |
CHIX |
19141XJss7i |
Tue 21 May 10:56:29 BST 2019 |
107 |
275.95 |
XLON |
19141XJss7g |
Tue 21 May 10:56:29 BST 2019 |
319 |
275.95 |
XLON |
19141XJss7h |
Tue 21 May 10:57:15 BST 2019 |
1227 |
275.95 |
XLON |
19141XJssb1 |
Tue 21 May 10:57:15 BST 2019 |
643 |
275.95 |
CHIX |
19141XJssb2 |
Tue 21 May 10:57:16 BST 2019 |
1700 |
275.95 |
XLON |
19141XJssba |
Tue 21 May 10:58:26 BST 2019 |
625 |
276.00 |
XLON |
19141XJsshd |
Tue 21 May 10:58:26 BST 2019 |
750 |
276.00 |
BATE |
19141XJsshe |
Tue 21 May 10:58:28 BST 2019 |
1500 |
276.00 |
XLON |
19141XJsshp |
Tue 21 May 10:58:28 BST 2019 |
1500 |
276.00 |
XLON |
19141XJssho |
Tue 21 May 10:58:28 BST 2019 |
1433 |
276.00 |
XLON |
19141XJsshn |
Tue 21 May 10:58:31 BST 2019 |
2405 |
275.95 |
XLON |
19141XJssi0 |
Tue 21 May 10:58:31 BST 2019 |
1150 |
275.95 |
CHIX |
19141XJssi2 |
Tue 21 May 10:58:31 BST 2019 |
532 |
275.95 |
CHIX |
19141XJssi1 |
Tue 21 May 10:58:31 BST 2019 |
1500 |
276.00 |
XLON |
19141XJssi4 |
Tue 21 May 10:58:31 BST 2019 |
4447 |
276.00 |
XLON |
19141XJssi3 |
Tue 21 May 10:58:31 BST 2019 |
157 |
276.00 |
XLON |
19141XJssi8 |
Tue 21 May 10:58:31 BST 2019 |
2197 |
276.00 |
XLON |
19141XJssi7 |
Tue 21 May 10:58:31 BST 2019 |
1500 |
276.00 |
XLON |
19141XJssi6 |
Tue 21 May 10:58:31 BST 2019 |
1500 |
276.00 |
XLON |
19141XJssi5 |
Tue 21 May 10:59:43 BST 2019 |
907 |
276.20 |
CHIX |
19141XJssq9 |
Tue 21 May 10:59:43 BST 2019 |
1898 |
276.20 |
XLON |
19141XJssq8 |
Tue 21 May 10:59:43 BST 2019 |
866 |
276.15 |
CHIX |
19141XJssqa |
Tue 21 May 10:59:43 BST 2019 |
256 |
276.15 |
XLON |
19141XJssqb |
Tue 21 May 10:59:43 BST 2019 |
1555 |
276.15 |
XLON |
19141XJssqc |
Tue 21 May 10:59:49 BST 2019 |
391 |
276.10 |
CHIX |
19141XJssqw |
Tue 21 May 10:59:49 BST 2019 |
1609 |
276.10 |
CHIX |
19141XJssqu |
Tue 21 May 10:59:49 BST 2019 |
297 |
276.10 |
BATE |
19141XJssqv |
Tue 21 May 11:00:00 BST 2019 |
802 |
276.15 |
XLON |
19141XJsss0 |
Tue 21 May 11:00:00 BST 2019 |
349 |
276.15 |
CHIX |
19141XJsss2 |
Tue 21 May 11:00:00 BST 2019 |
567 |
276.15 |
CHIX |
19141XJsss1 |
Tue 21 May 11:00:38 BST 2019 |
926 |
276.30 |
CHIX |
19141XJssvn |
Tue 21 May 11:00:38 BST 2019 |
1937 |
276.30 |
XLON |
19141XJssvm |
Tue 21 May 11:01:11 BST 2019 |
935 |
276.30 |
CHIX |
19141XJst0z |
Tue 21 May 11:01:11 BST 2019 |
1956 |
276.30 |
XLON |
19141XJst0y |
Tue 21 May 11:01:15 BST 2019 |
267 |
276.25 |
BATE |
19141XJst18 |
Tue 21 May 11:01:15 BST 2019 |
1445 |
276.25 |
CHIX |
19141XJst19 |
Tue 21 May 11:01:15 BST 2019 |
2758 |
276.25 |
XLON |
19141XJst17 |
Tue 21 May 11:02:25 BST 2019 |
567 |
276.25 |
CHIX |
19141XJstbh |
Tue 21 May 11:02:25 BST 2019 |
382 |
276.25 |
XLON |
19141XJstbg |
Tue 21 May 11:02:25 BST 2019 |
2445 |
276.25 |
XLON |
19141XJstbi |
Tue 21 May 11:02:29 BST 2019 |
230 |
276.20 |
BATE |
19141XJstc5 |
Tue 21 May 11:02:29 BST 2019 |
454 |
276.20 |
CHIX |
19141XJstca |
Tue 21 May 11:02:29 BST 2019 |
386 |
276.20 |
CHIX |
19141XJstc4 |
Tue 21 May 11:02:29 BST 2019 |
715 |
276.20 |
CHIX |
19141XJstc9 |
Tue 21 May 11:02:29 BST 2019 |
333 |
276.20 |
CHIX |
19141XJstc8 |
Tue 21 May 11:02:29 BST 2019 |
1248 |
276.20 |
CHIX |
19141XJstc6 |
Tue 21 May 11:02:29 BST 2019 |
58 |
276.20 |
XLON |
19141XJstc3 |
Tue 21 May 11:02:29 BST 2019 |
52 |
276.20 |
XLON |
19141XJstc2 |
Tue 21 May 11:02:29 BST 2019 |
2381 |
276.20 |
XLON |
19141XJstc1 |
Tue 21 May 11:02:32 BST 2019 |
311 |
276.15 |
CHIX |
19141XJstck |
Tue 21 May 11:02:32 BST 2019 |
333 |
276.15 |
CHIX |
19141XJstcj |
Tue 21 May 11:02:46 BST 2019 |
1415 |
276.10 |
XLON |
19141XJstdr |
Tue 21 May 11:02:46 BST 2019 |
3069 |
276.10 |
XLON |
19141XJstdq |
Tue 21 May 11:02:48 BST 2019 |
449 |
276.10 |
CHIX |
19141XJstdv |
Tue 21 May 11:02:48 BST 2019 |
677 |
276.10 |
CHIX |
19141XJstdu |
Tue 21 May 11:02:48 BST 2019 |
38 |
276.10 |
CHIX |
19141XJstdt |
Tue 21 May 11:03:30 BST 2019 |
205 |
276.20 |
CHIX |
19141XJstgm |
Tue 21 May 11:03:40 BST 2019 |
8 |
276.20 |
CHIX |
19141XJstgu |
Tue 21 May 11:03:40 BST 2019 |
414 |
276.20 |
CHIX |
19141XJstgv |
Tue 21 May 11:04:23 BST 2019 |
417 |
276.30 |
BATE |
19141XJstnz |
Tue 21 May 11:04:23 BST 2019 |
2261 |
276.30 |
CHIX |
19141XJsto1 |
Tue 21 May 11:04:23 BST 2019 |
4317 |
276.30 |
XLON |
19141XJstnw |
Tue 21 May 11:04:23 BST 2019 |
245 |
276.30 |
CHIX |
19141XJsto2 |
Tue 21 May 11:04:23 BST 2019 |
430 |
276.30 |
CHIX |
19141XJsto4 |
Tue 21 May 11:04:53 BST 2019 |
493 |
276.35 |
CHIX |
19141XJstqt |
Tue 21 May 11:05:29 BST 2019 |
318 |
276.35 |
BATE |
19141XJstu3 |
Tue 21 May 11:05:29 BST 2019 |
566 |
276.35 |
CHIX |
19141XJstu4 |
Tue 21 May 11:05:29 BST 2019 |
1725 |
276.35 |
CHIX |
19141XJstu2 |
Tue 21 May 11:05:29 BST 2019 |
3291 |
276.35 |
XLON |
19141XJstu0 |
Tue 21 May 11:05:29 BST 2019 |
579 |
276.35 |
XLON |
19141XJstu1 |
Tue 21 May 11:05:29 BST 2019 |
117 |
276.35 |
XLON |
19141XJstu5 |
Tue 21 May 11:06:22 BST 2019 |
401 |
276.35 |
CHIX |
19141XJsu15 |
Tue 21 May 11:07:11 BST 2019 |
231 |
276.40 |
XLON |
19141XJsu6r |
Tue 21 May 11:07:11 BST 2019 |
661 |
276.40 |
CHIX |
19141XJsu6s |
Tue 21 May 11:07:11 BST 2019 |
376 |
276.35 |
CHIX |
19141XJsu6v |
Tue 21 May 11:07:11 BST 2019 |
885 |
276.35 |
CHIX |
19141XJsu6u |
Tue 21 May 11:07:11 BST 2019 |
176 |
276.35 |
XLON |
19141XJsu6t |
Tue 21 May 11:07:11 BST 2019 |
1456 |
276.30 |
XLON |
19141XJsu6w |
Tue 21 May 11:07:11 BST 2019 |
252 |
276.30 |
XLON |
19141XJsu6y |
Tue 21 May 11:07:11 BST 2019 |
130 |
276.30 |
XLON |
19141XJsu6x |
Tue 21 May 11:07:11 BST 2019 |
364 |
276.30 |
CHIX |
19141XJsu70 |
Tue 21 May 11:07:11 BST 2019 |
646 |
276.30 |
CHIX |
19141XJsu72 |
Tue 21 May 11:07:11 BST 2019 |
309 |
276.30 |
CHIX |
19141XJsu71 |
Tue 21 May 11:07:11 BST 2019 |
697 |
276.30 |
CHIX |
19141XJsu6z |
Tue 21 May 11:07:11 BST 2019 |
1500 |
276.35 |
XLON |
19141XJsu75 |
Tue 21 May 11:07:11 BST 2019 |
2000 |
276.35 |
XLON |
19141XJsu73 |
Tue 21 May 11:07:11 BST 2019 |
750 |
276.40 |
BATE |
19141XJsu78 |
Tue 21 May 11:07:11 BST 2019 |
425 |
276.40 |
CHIX |
19141XJsu79 |
Tue 21 May 11:07:22 BST 2019 |
27 |
276.30 |
XLON |
19141XJsu8e |
Tue 21 May 11:07:22 BST 2019 |
1706 |
276.30 |
XLON |
19141XJsu8f |
Tue 21 May 11:07:22 BST 2019 |
230 |
276.30 |
CHIX |
19141XJsu8h |
Tue 21 May 11:07:22 BST 2019 |
829 |
276.30 |
CHIX |
19141XJsu8g |
Tue 21 May 11:08:20 BST 2019 |
250 |
276.30 |
CHIX |
19141XJsued |
Tue 21 May 11:08:27 BST 2019 |
271 |
276.30 |
CHIX |
19141XJsufa |
Tue 21 May 11:08:27 BST 2019 |
651 |
276.30 |
CHIX |
19141XJsufb |
Tue 21 May 11:08:27 BST 2019 |
1359 |
276.30 |
XLON |
19141XJsuf9 |
Tue 21 May 11:08:55 BST 2019 |
391 |
276.30 |
CHIX |
19141XJsui9 |
Tue 21 May 11:08:55 BST 2019 |
775 |
276.30 |
CHIX |
19141XJsui8 |
Tue 21 May 11:08:58 BST 2019 |
862 |
276.25 |
XLON |
19141XJsuim |
Tue 21 May 11:08:58 BST 2019 |
1587 |
276.25 |
XLON |
19141XJsuil |
Tue 21 May 11:08:58 BST 2019 |
372 |
276.25 |
XLON |
19141XJsuik |
Tue 21 May 11:08:58 BST 2019 |
375 |
276.25 |
XLON |
19141XJsuin |
Tue 21 May 11:08:58 BST 2019 |
567 |
276.25 |
CHIX |
19141XJsuir |
Tue 21 May 11:08:58 BST 2019 |
567 |
276.25 |
CHIX |
19141XJsuiq |
Tue 21 May 11:08:58 BST 2019 |
759 |
276.25 |
CHIX |
19141XJsuip |
Tue 21 May 11:08:58 BST 2019 |
202 |
276.20 |
CHIX |
19141XJsuis |
Tue 21 May 11:08:58 BST 2019 |
365 |
276.20 |
CHIX |
19141XJsuit |
Tue 21 May 11:08:58 BST 2019 |
994 |
276.20 |
XLON |
19141XJsuio |
Tue 21 May 11:09:33 BST 2019 |
1423 |
276.30 |
XLON |
19141XJsuln |
Tue 21 May 11:10:00 BST 2019 |
640 |
276.35 |
CHIX |
19141XJsung |
Tue 21 May 11:10:00 BST 2019 |
781 |
276.35 |
CHIX |
19141XJsund |
Tue 21 May 11:10:00 BST 2019 |
498 |
276.35 |
CHIX |
19141XJsuni |
Tue 21 May 11:10:47 BST 2019 |
1500 |
276.60 |
XLON |
19141XJsuqv |
Tue 21 May 11:10:47 BST 2019 |
572 |
276.60 |
XLON |
19141XJsuqu |
Tue 21 May 11:11:12 BST 2019 |
1643 |
276.65 |
XLON |
19141XJsusx |
Tue 21 May 11:11:12 BST 2019 |
786 |
276.65 |
CHIX |
19141XJsusy |
Tue 21 May 11:12:30 BST 2019 |
3147 |
276.85 |
XLON |
19141XJsuy7 |
Tue 21 May 11:12:35 BST 2019 |
3147 |
276.85 |
XLON |
19141XJsuym |
Tue 21 May 11:12:55 BST 2019 |
525 |
276.85 |
CHIX |
19141XJsv0o |
Tue 21 May 11:14:11 BST 2019 |
922 |
276.95 |
XLON |
19141XJsv5b |
Tue 21 May 11:14:11 BST 2019 |
565 |
276.95 |
CHIX |
19141XJsv5c |
Tue 21 May 11:14:11 BST 2019 |
180 |
277.00 |
XLON |
19141XJsv5e |
Tue 21 May 11:14:11 BST 2019 |
802 |
277.00 |
XLON |
19141XJsv5d |
Tue 21 May 11:14:11 BST 2019 |
1000 |
277.00 |
CHIX |
19141XJsv5f |
Tue 21 May 11:14:16 BST 2019 |
602 |
276.95 |
XLON |
19141XJsv5s |
Tue 21 May 11:14:16 BST 2019 |
368 |
276.95 |
CHIX |
19141XJsv5w |
Tue 21 May 11:14:16 BST 2019 |
565 |
276.95 |
CHIX |
19141XJsv5v |
Tue 21 May 11:14:16 BST 2019 |
565 |
276.90 |
CHIX |
19141XJsv64 |
Tue 21 May 11:14:16 BST 2019 |
565 |
276.90 |
CHIX |
19141XJsv66 |
Tue 21 May 11:14:16 BST 2019 |
839 |
276.90 |
CHIX |
19141XJsv65 |
Tue 21 May 11:14:16 BST 2019 |
208 |
276.90 |
XLON |
19141XJsv5z |
Tue 21 May 11:14:16 BST 2019 |
173 |
276.90 |
XLON |
19141XJsv5y |
Tue 21 May 11:14:16 BST 2019 |
286 |
276.90 |
XLON |
19141XJsv61 |
Tue 21 May 11:14:16 BST 2019 |
366 |
276.90 |
XLON |
19141XJsv60 |
Tue 21 May 11:14:16 BST 2019 |
523 |
276.90 |
XLON |
19141XJsv63 |
Tue 21 May 11:14:16 BST 2019 |
1469 |
276.90 |
XLON |
19141XJsv62 |
Tue 21 May 11:14:16 BST 2019 |
565 |
276.85 |
CHIX |
19141XJsv68 |
Tue 21 May 11:14:16 BST 2019 |
759 |
276.85 |
XLON |
19141XJsv67 |
Tue 21 May 11:14:42 BST 2019 |
1500 |
276.75 |
XLON |
19141XJsv93 |
Tue 21 May 11:14:42 BST 2019 |
1500 |
276.75 |
XLON |
19141XJsv92 |
Tue 21 May 11:14:42 BST 2019 |
800 |
276.75 |
CHIX |
19141XJsv96 |
Tue 21 May 11:14:42 BST 2019 |
96 |
276.75 |
CHIX |
19141XJsv95 |
Tue 21 May 11:14:42 BST 2019 |
1000 |
276.75 |
CHIX |
19141XJsv94 |
Tue 21 May 11:14:49 BST 2019 |
2028 |
276.70 |
XLON |
19141XJsv9f |
Tue 21 May 11:14:49 BST 2019 |
970 |
276.70 |
CHIX |
19141XJsv9g |
Tue 21 May 11:14:54 BST 2019 |
618 |
276.65 |
CHIX |
19141XJsv9m |
Tue 21 May 11:15:47 BST 2019 |
2018 |
276.80 |
XLON |
19141XJsvd4 |
Tue 21 May 11:15:47 BST 2019 |
562 |
276.80 |
XLON |
19141XJsvd3 |
Tue 21 May 11:15:47 BST 2019 |
1361 |
276.80 |
XLON |
19141XJsvd6 |
Tue 21 May 11:15:47 BST 2019 |
307 |
276.80 |
XLON |
19141XJsvd5 |
Tue 21 May 11:16:27 BST 2019 |
573 |
276.85 |
XLON |
19141XJsvgy |
Tue 21 May 11:16:27 BST 2019 |
899 |
276.85 |
XLON |
19141XJsvgz |
Tue 21 May 11:16:27 BST 2019 |
704 |
276.85 |
CHIX |
19141XJsvh0 |
Tue 21 May 11:16:27 BST 2019 |
430 |
276.85 |
XLON |
19141XJsvh5 |
Tue 21 May 11:16:27 BST 2019 |
710 |
276.85 |
XLON |
19141XJsvh4 |
Tue 21 May 11:16:27 BST 2019 |
2369 |
276.85 |
XLON |
19141XJsvh3 |
Tue 21 May 11:16:27 BST 2019 |
1500 |
276.85 |
XLON |
19141XJsvh2 |
Tue 21 May 11:16:27 BST 2019 |
1500 |
276.85 |
XLON |
19141XJsvh1 |
Tue 21 May 11:16:27 BST 2019 |
1427 |
276.90 |
CHIX |
19141XJsvhd |
Tue 21 May 11:16:27 BST 2019 |
800 |
276.90 |
CHIX |
19141XJsvhb |
Tue 21 May 11:16:27 BST 2019 |
2908 |
276.85 |
CHIX |
19141XJsvh7 |
Tue 21 May 11:16:27 BST 2019 |
1000 |
276.90 |
CHIX |
19141XJsvh9 |
Tue 21 May 11:16:27 BST 2019 |
627 |
276.90 |
BATE |
19141XJsvhc |
Tue 21 May 11:16:27 BST 2019 |
1325 |
276.90 |
BATE |
19141XJsvha |
Tue 21 May 11:16:27 BST 2019 |
2117 |
276.90 |
BATE |
19141XJsvh8 |
Tue 21 May 11:17:17 BST 2019 |
822 |
276.90 |
CHIX |
19141XJsvkg |
Tue 21 May 11:17:17 BST 2019 |
565 |
276.90 |
CHIX |
19141XJsvkf |
Tue 21 May 11:17:17 BST 2019 |
565 |
276.90 |
CHIX |
19141XJsvke |
Tue 21 May 11:17:17 BST 2019 |
948 |
276.90 |
XLON |
19141XJsvka |
Tue 21 May 11:17:17 BST 2019 |
970 |
276.90 |
XLON |
19141XJsvkd |
Tue 21 May 11:17:22 BST 2019 |
9 |
276.85 |
XLON |
19141XJsvkk |
Tue 21 May 11:17:22 BST 2019 |
361 |
276.85 |
XLON |
19141XJsvkj |
Tue 21 May 11:17:22 BST 2019 |
1843 |
276.85 |
XLON |
19141XJsvkl |
Tue 21 May 11:17:22 BST 2019 |
179 |
276.85 |
XLON |
19141XJsvkm |
Tue 21 May 11:17:22 BST 2019 |
416 |
276.85 |
CHIX |
19141XJsvkp |
Tue 21 May 11:17:22 BST 2019 |
882 |
276.85 |
CHIX |
19141XJsvko |
Tue 21 May 11:17:22 BST 2019 |
565 |
276.85 |
CHIX |
19141XJsvkn |
Tue 21 May 11:17:57 BST 2019 |
1208 |
276.80 |
XLON |
19141XJsvme |
Tue 21 May 11:17:57 BST 2019 |
632 |
276.80 |
CHIX |
19141XJsvmf |
Tue 21 May 11:17:57 BST 2019 |
635 |
276.80 |
CHIX |
19141XJsvmg |
Tue 21 May 11:19:51 BST 2019 |
4542 |
276.90 |
XLON |
19141XJsvvp |
Tue 21 May 11:19:51 BST 2019 |
765 |
276.90 |
CHIX |
19141XJsvvs |
Tue 21 May 11:19:51 BST 2019 |
2378 |
276.90 |
CHIX |
19141XJsvvr |
Tue 21 May 11:19:51 BST 2019 |
439 |
276.90 |
BATE |
19141XJsvvq |
Tue 21 May 11:19:51 BST 2019 |
892 |
276.90 |
XLON |
19141XJsvvt |
Tue 21 May 11:19:51 BST 2019 |
565 |
276.90 |
CHIX |
19141XJsvvu |
Tue 21 May 11:20:47 BST 2019 |
1634 |
277.00 |
XLON |
19141XJsvze |
Tue 21 May 11:20:47 BST 2019 |
1559 |
277.00 |
XLON |
19141XJsvzf |
Tue 21 May 11:20:47 BST 2019 |
1673 |
277.00 |
CHIX |
19141XJsvzh |
Tue 21 May 11:20:47 BST 2019 |
309 |
277.00 |
BATE |
19141XJsvzg |
Tue 21 May 11:20:52 BST 2019 |
1002 |
276.95 |
XLON |
19141XJsvzs |
Tue 21 May 11:20:52 BST 2019 |
565 |
276.95 |
CHIX |
19141XJsvzt |
Tue 21 May 11:20:58 BST 2019 |
530 |
276.95 |
XLON |
19141XJsw05 |
Tue 21 May 11:20:58 BST 2019 |
565 |
276.95 |
CHIX |
19141XJsw07 |
Tue 21 May 11:20:58 BST 2019 |
628 |
276.95 |
CHIX |
19141XJsw06 |
Tue 21 May 11:21:07 BST 2019 |
324 |
276.90 |
BATE |
19141XJsw0z |
Tue 21 May 11:21:34 BST 2019 |
1650 |
276.90 |
XLON |
19141XJsw2g |
Tue 21 May 11:21:34 BST 2019 |
3350 |
276.90 |
XLON |
19141XJsw2f |
Tue 21 May 11:21:34 BST 2019 |
1756 |
276.90 |
CHIX |
19141XJsw2i |
Tue 21 May 11:21:34 BST 2019 |
983 |
276.90 |
CHIX |
19141XJsw2j |
Tue 21 May 11:21:34 BST 2019 |
407 |
276.90 |
XLON |
19141XJsw2h |
Tue 21 May 11:21:40 BST 2019 |
3487 |
276.85 |
XLON |
19141XJsw31 |
Tue 21 May 11:21:40 BST 2019 |
337 |
276.85 |
BATE |
19141XJsw33 |
Tue 21 May 11:21:40 BST 2019 |
1826 |
276.85 |
CHIX |
19141XJsw32 |
Tue 21 May 11:23:05 BST 2019 |
828 |
276.75 |
CHIX |
19141XJsw8m |
Tue 21 May 11:23:05 BST 2019 |
565 |
276.75 |
CHIX |
19141XJsw8l |
Tue 21 May 11:23:05 BST 2019 |
1116 |
276.75 |
CHIX |
19141XJsw8k |
Tue 21 May 11:23:05 BST 2019 |
342 |
276.75 |
CHIX |
19141XJsw8j |
Tue 21 May 11:23:05 BST 2019 |
565 |
276.75 |
CHIX |
19141XJsw8i |
Tue 21 May 11:23:05 BST 2019 |
2334 |
276.75 |
XLON |
19141XJsw8d |
Tue 21 May 11:23:05 BST 2019 |
820 |
276.75 |
XLON |
19141XJsw8c |
Tue 21 May 11:23:05 BST 2019 |
203 |
276.75 |
XLON |
19141XJsw8g |
Tue 21 May 11:23:05 BST 2019 |
903 |
276.75 |
XLON |
19141XJsw8e |
Tue 21 May 11:23:05 BST 2019 |
27 |
276.75 |
XLON |
19141XJsw8h |
Tue 21 May 11:23:16 BST 2019 |
362 |
276.70 |
XLON |
19141XJsw95 |
Tue 21 May 11:23:52 BST 2019 |
1381 |
276.65 |
XLON |
19141XJswd4 |
Tue 21 May 11:23:52 BST 2019 |
709 |
276.70 |
CHIX |
19141XJswd8 |
Tue 21 May 11:23:52 BST 2019 |
566 |
276.70 |
CHIX |
19141XJswd6 |
Tue 21 May 11:25:19 BST 2019 |
1775 |
277.05 |
XLON |
19141XJswin |
Tue 21 May 11:25:19 BST 2019 |
849 |
277.05 |
CHIX |
19141XJswio |
Tue 21 May 11:25:55 BST 2019 |
571 |
277.05 |
CHIX |
19141XJswms |
Tue 21 May 11:25:55 BST 2019 |
538 |
277.05 |
CHIX |
19141XJswmr |
Tue 21 May 11:25:55 BST 2019 |
1091 |
277.05 |
XLON |
19141XJswmq |
Tue 21 May 11:25:55 BST 2019 |
728 |
277.05 |
CHIX |
19141XJswmt |
Tue 21 May 11:25:55 BST 2019 |
2027 |
277.05 |
XLON |
19141XJswmw |
Tue 21 May 11:27:09 BST 2019 |
565 |
277.05 |
CHIX |
19141XJswqu |
Tue 21 May 11:27:09 BST 2019 |
440 |
277.05 |
CHIX |
19141XJswqt |
Tue 21 May 11:27:09 BST 2019 |
769 |
277.05 |
CHIX |
19141XJswqs |
Tue 21 May 11:27:09 BST 2019 |
184 |
277.05 |
XLON |
19141XJswqq |
Tue 21 May 11:27:09 BST 2019 |
1025 |
277.05 |
XLON |
19141XJswqr |
Tue 21 May 11:27:10 BST 2019 |
861 |
277.00 |
XLON |
19141XJswqx |
Tue 21 May 11:27:10 BST 2019 |
2341 |
277.00 |
XLON |
19141XJswqw |
Tue 21 May 11:27:10 BST 2019 |
1520 |
277.00 |
XLON |
19141XJswqv |
Tue 21 May 11:27:10 BST 2019 |
726 |
277.00 |
CHIX |
19141XJswqy |
Tue 21 May 11:27:10 BST 2019 |
1226 |
277.00 |
CHIX |
19141XJswr1 |
Tue 21 May 11:27:10 BST 2019 |
565 |
277.00 |
CHIX |
19141XJswr0 |
Tue 21 May 11:27:10 BST 2019 |
226 |
277.00 |
BATE |
19141XJswqz |
Tue 21 May 11:27:15 BST 2019 |
1878 |
276.90 |
XLON |
19141XJswrt |
Tue 21 May 11:27:15 BST 2019 |
898 |
276.90 |
CHIX |
19141XJswru |
Tue 21 May 11:27:50 BST 2019 |
1661 |
276.85 |
XLON |
19141XJswv5 |
Tue 21 May 11:27:50 BST 2019 |
844 |
276.85 |
XLON |
19141XJswv6 |
Tue 21 May 11:28:36 BST 2019 |
1005 |
276.80 |
CHIX |
19141XJswxv |
Tue 21 May 11:28:36 BST 2019 |
565 |
276.80 |
CHIX |
19141XJswxu |
Tue 21 May 11:28:36 BST 2019 |
667 |
276.80 |
CHIX |
19141XJswxx |
Tue 21 May 11:28:36 BST 2019 |
106 |
276.80 |
XLON |
19141XJswxs |
Tue 21 May 11:28:36 BST 2019 |
2103 |
276.80 |
XLON |
19141XJswxr |
Tue 21 May 11:28:36 BST 2019 |
472 |
276.80 |
XLON |
19141XJswxq |
Tue 21 May 11:28:36 BST 2019 |
1395 |
276.80 |
XLON |
19141XJswxt |
Tue 21 May 11:29:31 BST 2019 |
860 |
276.75 |
CHIX |
19141XJsx15 |
Tue 21 May 11:30:18 BST 2019 |
861 |
276.80 |
CHIX |
19141XJsx6p |
Tue 21 May 11:30:18 BST 2019 |
1800 |
276.80 |
XLON |
19141XJsx6o |
Tue 21 May 11:30:37 BST 2019 |
190 |
276.80 |
XLON |
19141XJsx8i |
Tue 21 May 11:30:37 BST 2019 |
627 |
276.80 |
XLON |
19141XJsx8h |
Tue 21 May 11:30:37 BST 2019 |
565 |
276.80 |
CHIX |
19141XJsx8j |
Tue 21 May 11:30:54 BST 2019 |
2058 |
276.75 |
XLON |
19141XJsx9o |
Tue 21 May 11:30:54 BST 2019 |
169 |
276.75 |
XLON |
19141XJsx9n |
Tue 21 May 11:30:54 BST 2019 |
1110 |
276.75 |
XLON |
19141XJsx9m |
Tue 21 May 11:30:54 BST 2019 |
168 |
276.75 |
XLON |
19141XJsx9p |
Tue 21 May 11:30:54 BST 2019 |
402 |
276.75 |
XLON |
19141XJsx9q |
Tue 21 May 11:30:54 BST 2019 |
402 |
276.75 |
XLON |
19141XJsx9r |
Tue 21 May 11:30:54 BST 2019 |
984 |
276.75 |
XLON |
19141XJsx9s |
Tue 21 May 11:30:54 BST 2019 |
179 |
276.75 |
XLON |
19141XJsx9t |
Tue 21 May 11:30:54 BST 2019 |
320 |
276.75 |
XLON |
19141XJsx9u |
Tue 21 May 11:31:00 BST 2019 |
406 |
276.70 |
XLON |
19141XJsxav |
Tue 21 May 11:31:00 BST 2019 |
81 |
276.70 |
XLON |
19141XJsxat |
Tue 21 May 11:31:00 BST 2019 |
2247 |
276.70 |
XLON |
19141XJsxay |
Tue 21 May 11:31:00 BST 2019 |
566 |
276.70 |
CHIX |
19141XJsxb0 |
Tue 21 May 11:31:00 BST 2019 |
1073 |
276.70 |
CHIX |
19141XJsxb1 |
Tue 21 May 11:31:00 BST 2019 |
479 |
276.70 |
CHIX |
19141XJsxaz |
Tue 21 May 11:31:00 BST 2019 |
1 |
276.70 |
CHIX |
19141XJsxb2 |
Tue 21 May 11:31:00 BST 2019 |
661 |
276.65 |
CHIX |
19141XJsxb3 |
Tue 21 May 11:33:19 BST 2019 |
419 |
276.65 |
XLON |
19141XJsxia |
Tue 21 May 11:33:19 BST 2019 |
728 |
276.65 |
XLON |
19141XJsxi7 |
Tue 21 May 11:33:19 BST 2019 |
566 |
276.65 |
CHIX |
19141XJsxim |
Tue 21 May 11:33:19 BST 2019 |
306 |
276.65 |
CHIX |
19141XJsxil |
Tue 21 May 11:33:19 BST 2019 |
821 |
276.65 |
CHIX |
19141XJsxif |
Tue 21 May 11:33:19 BST 2019 |
566 |
276.65 |
CHIX |
19141XJsxij |
Tue 21 May 11:33:19 BST 2019 |
372 |
276.65 |
CHIX |
19141XJsxih |
Tue 21 May 11:33:20 BST 2019 |
263 |
276.65 |
XLON |
19141XJsxin |
Tue 21 May 11:34:56 BST 2019 |
3323 |
276.80 |
XLON |
19141XJsxp2 |
Tue 21 May 11:34:57 BST 2019 |
2004 |
276.75 |
XLON |
19141XJsxpp |
Tue 21 May 11:34:57 BST 2019 |
958 |
276.75 |
CHIX |
19141XJsxpt |
Tue 21 May 11:35:03 BST 2019 |
824 |
276.80 |
XLON |
19141XJsxrb |
Tue 21 May 11:35:13 BST 2019 |
34 |
276.75 |
XLON |
19141XJsxsw |
Tue 21 May 11:35:13 BST 2019 |
692 |
276.75 |
XLON |
19141XJsxsv |
Tue 21 May 11:35:13 BST 2019 |
885 |
276.75 |
CHIX |
19141XJsxsy |
Tue 21 May 11:35:13 BST 2019 |
565 |
276.75 |
CHIX |
19141XJsxsx |
Tue 21 May 11:36:00 BST 2019 |
1332 |
276.75 |
XLON |
19141XJsxvo |
Tue 21 May 11:36:00 BST 2019 |
649 |
276.75 |
CHIX |
19141XJsxvp |
Tue 21 May 11:36:00 BST 2019 |
847 |
276.75 |
XLON |
19141XJsxvq |
Tue 21 May 11:36:19 BST 2019 |
565 |
276.75 |
CHIX |
19141XJsxwd |
Tue 21 May 11:36:19 BST 2019 |
565 |
276.75 |
CHIX |
19141XJsxwe |
Tue 21 May 11:36:21 BST 2019 |
1000 |
276.70 |
CHIX |
19141XJsxwm |
Tue 21 May 11:36:21 BST 2019 |
157 |
276.70 |
XLON |
19141XJsxwl |
Tue 21 May 11:36:21 BST 2019 |
2090 |
276.70 |
XLON |
19141XJsxwi |
Tue 21 May 11:36:35 BST 2019 |
370 |
276.65 |
XLON |
19141XJsxxl |
Tue 21 May 11:36:35 BST 2019 |
1204 |
276.65 |
XLON |
19141XJsxxk |
Tue 21 May 11:36:35 BST 2019 |
29 |
276.65 |
XLON |
19141XJsxxh |
Tue 21 May 11:36:35 BST 2019 |
630 |
276.65 |
CHIX |
19141XJsxxn |
Tue 21 May 11:36:35 BST 2019 |
400 |
276.65 |
CHIX |
19141XJsxxm |
Tue 21 May 11:36:35 BST 2019 |
566 |
276.65 |
CHIX |
19141XJsxxp |
Tue 21 May 11:36:35 BST 2019 |
368 |
276.65 |
CHIX |
19141XJsxxo |
Tue 21 May 11:37:24 BST 2019 |
1841 |
276.60 |
XLON |
19141XJsy19 |
Tue 21 May 11:37:24 BST 2019 |
83 |
276.60 |
XLON |
19141XJsy18 |
Tue 21 May 11:37:24 BST 2019 |
397 |
276.60 |
XLON |
19141XJsy17 |
Tue 21 May 11:37:24 BST 2019 |
880 |
276.60 |
CHIX |
19141XJsy1b |
Tue 21 May 11:37:24 BST 2019 |
566 |
276.60 |
CHIX |
19141XJsy1a |
Tue 21 May 11:37:24 BST 2019 |
139 |
276.60 |
CHIX |
19141XJsy1c |
Tue 21 May 11:37:25 BST 2019 |
622 |
276.55 |
XLON |
19141XJsy1e |
Tue 21 May 11:37:55 BST 2019 |
337 |
276.55 |
CHIX |
19141XJsy4v |
Tue 21 May 11:38:05 BST 2019 |
337 |
276.55 |
CHIX |
19141XJsy5c |
Tue 21 May 11:39:02 BST 2019 |
441 |
276.60 |
CHIX |
19141XJsy90 |
Tue 21 May 11:39:44 BST 2019 |
2001 |
276.65 |
XLON |
19141XJsycp |
Tue 21 May 11:39:44 BST 2019 |
200 |
276.65 |
XLON |
19141XJsycs |
Tue 21 May 11:39:44 BST 2019 |
382 |
276.65 |
XLON |
19141XJsycv |
Tue 21 May 11:39:44 BST 2019 |
2001 |
276.65 |
XLON |
19141XJsycu |
Tue 21 May 11:39:53 BST 2019 |
100 |
276.65 |
XLON |
19141XJsydx |
Tue 21 May 11:39:53 BST 2019 |
1000 |
276.65 |
CHIX |
19141XJsydy |
Tue 21 May 11:39:53 BST 2019 |
734 |
276.65 |
XLON |
19141XJsydz |
Tue 21 May 11:39:53 BST 2019 |
566 |
276.65 |
CHIX |
19141XJsye1 |
Tue 21 May 11:40:38 BST 2019 |
579 |
276.65 |
XLON |
19141XJsyi6 |
Tue 21 May 11:40:39 BST 2019 |
200 |
276.70 |
XLON |
19141XJsyie |
Tue 21 May 11:40:39 BST 2019 |
2008 |
276.70 |
XLON |
19141XJsyid |
Tue 21 May 11:40:39 BST 2019 |
2300 |
276.70 |
XLON |
19141XJsyif |
Tue 21 May 11:40:39 BST 2019 |
230 |
276.70 |
XLON |
19141XJsyig |
Tue 21 May 11:40:39 BST 2019 |
77 |
276.65 |
CHIX |
19141XJsyii |
Tue 21 May 11:40:39 BST 2019 |
566 |
276.65 |
CHIX |
19141XJsyih |
Tue 21 May 11:40:42 BST 2019 |
566 |
276.65 |
CHIX |
19141XJsyin |
Tue 21 May 11:40:42 BST 2019 |
358 |
276.65 |
CHIX |
19141XJsyim |
Tue 21 May 11:40:42 BST 2019 |
169 |
276.65 |
CHIX |
19141XJsyil |
Tue 21 May 11:40:42 BST 2019 |
470 |
276.65 |
XLON |
19141XJsyik |
Tue 21 May 11:40:44 BST 2019 |
105 |
276.60 |
XLON |
19141XJsyiz |
Tue 21 May 11:40:44 BST 2019 |
1629 |
276.60 |
XLON |
19141XJsyj0 |
Tue 21 May 11:40:44 BST 2019 |
778 |
276.60 |
CHIX |
19141XJsyj5 |
Tue 21 May 11:40:44 BST 2019 |
262 |
276.60 |
CHIX |
19141XJsyj4 |
Tue 21 May 11:40:44 BST 2019 |
349 |
276.60 |
CHIX |
19141XJsyj3 |
Tue 21 May 11:40:44 BST 2019 |
777 |
276.60 |
CHIX |
19141XJsyj1 |
Tue 21 May 11:41:40 BST 2019 |
775 |
276.65 |
XLON |
19141XJsyna |
Tue 21 May 11:41:40 BST 2019 |
84 |
276.65 |
XLON |
19141XJsynb |
Tue 21 May 11:43:11 BST 2019 |
100 |
276.70 |
XLON |
19141XJsyto |
Tue 21 May 11:43:11 BST 2019 |
1000 |
276.68 |
CHIX |
19141XJsytp |
Tue 21 May 11:43:11 BST 2019 |
1400 |
276.70 |
XLON |
19141XJsytq |
Tue 21 May 11:43:11 BST 2019 |
1500 |
276.70 |
XLON |
19141XJsytr |
Tue 21 May 11:43:11 BST 2019 |
1664 |
276.70 |
CHIX |
19141XJsytt |
Tue 21 May 11:43:11 BST 2019 |
1466 |
276.70 |
CHIX |
19141XJsytu |
Tue 21 May 11:43:11 BST 2019 |
3666 |
276.70 |
CHIX |
19141XJsytv |
Tue 21 May 11:43:27 BST 2019 |
305 |
276.65 |
CHIX |
19141XJsywx |
Tue 21 May 11:43:27 BST 2019 |
630 |
276.65 |
CHIX |
19141XJsyww |
Tue 21 May 11:43:27 BST 2019 |
311 |
276.65 |
CHIX |
19141XJsywv |
Tue 21 May 11:43:27 BST 2019 |
566 |
276.65 |
CHIX |
19141XJsywu |
Tue 21 May 11:43:27 BST 2019 |
581 |
276.65 |
CHIX |
19141XJsyx0 |
Tue 21 May 11:43:27 BST 2019 |
220 |
276.65 |
CHIX |
19141XJsywz |
Tue 21 May 11:43:27 BST 2019 |
305 |
276.65 |
CHIX |
19141XJsywy |
Tue 21 May 11:43:27 BST 2019 |
340 |
276.65 |
XLON |
19141XJsywt |
Tue 21 May 11:43:27 BST 2019 |
1204 |
276.65 |
XLON |
19141XJsyws |
Tue 21 May 11:43:54 BST 2019 |
1750 |
276.60 |
XLON |
19141XJsz18 |
Tue 21 May 11:46:19 BST 2019 |
1721 |
276.60 |
XLON |
19141XJszi0 |
Tue 21 May 11:46:19 BST 2019 |
823 |
276.60 |
CHIX |
19141XJszi4 |
Tue 21 May 11:46:19 BST 2019 |
87 |
276.60 |
CHIX |
19141XJszi2 |
Tue 21 May 11:46:19 BST 2019 |
750 |
276.60 |
BATE |
19141XJszi5 |
Tue 21 May 11:46:19 BST 2019 |
259 |
276.60 |
BATE |
19141XJszi3 |
Tue 21 May 11:46:19 BST 2019 |
614 |
276.60 |
BATE |
19141XJszi8 |
Tue 21 May 11:46:19 BST 2019 |
234 |
276.60 |
BATE |
19141XJszi7 |
Tue 21 May 11:46:19 BST 2019 |
226 |
276.60 |
BATE |
19141XJszi6 |
Tue 21 May 11:46:19 BST 2019 |
720 |
276.60 |
BATE |
19141XJszi1 |
Tue 21 May 11:46:19 BST 2019 |
119 |
276.60 |
BATE |
19141XJszi9 |
Tue 21 May 11:46:19 BST 2019 |
1500 |
276.60 |
XLON |
19141XJszib |
Tue 21 May 11:46:19 BST 2019 |
1500 |
276.60 |
XLON |
19141XJszia |
Tue 21 May 11:46:19 BST 2019 |
3266 |
276.58 |
CHIX |
19141XJszid |
Tue 21 May 11:46:19 BST 2019 |
1824 |
276.60 |
BATE |
19141XJszic |
Tue 21 May 11:46:19 BST 2019 |
1500 |
276.60 |
XLON |
19141XJszie |
Tue 21 May 11:46:19 BST 2019 |
3683 |
276.58 |
CHIX |
19141XJszif |
Tue 21 May 11:46:25 BST 2019 |
480 |
276.55 |
XLON |
19141XJszis |
Tue 21 May 11:47:12 BST 2019 |
2641 |
276.55 |
XLON |
19141XJszlu |
Tue 21 May 11:47:12 BST 2019 |
1052 |
276.55 |
XLON |
19141XJszlx |
Tue 21 May 11:47:12 BST 2019 |
14 |
276.55 |
XLON |
19141XJszlw |
Tue 21 May 11:47:12 BST 2019 |
217 |
276.55 |
XLON |
19141XJszlv |
Tue 21 May 11:47:12 BST 2019 |
1748 |
276.55 |
CHIX |
19141XJszly |
Tue 21 May 11:47:12 BST 2019 |
800 |
276.55 |
CHIX |
19141XJszm0 |
Tue 21 May 11:47:12 BST 2019 |
291 |
276.55 |
BATE |
19141XJszlz |
Tue 21 May 11:47:12 BST 2019 |
566 |
276.55 |
XLON |
19141XJszm1 |
Tue 21 May 11:47:12 BST 2019 |
1 |
276.55 |
CHIX |
19141XJszm2 |
Tue 21 May 11:47:12 BST 2019 |
476 |
276.55 |
CHIX |
19141XJszm3 |
Tue 21 May 11:47:12 BST 2019 |
30 |
276.55 |
XLON |
19141XJszm4 |
Tue 21 May 11:47:13 BST 2019 |
25 |
276.55 |
XLON |
19141XJszm8 |
Tue 21 May 11:48:45 BST 2019 |
3922 |
276.50 |
XLON |
19141XJszto |
Tue 21 May 11:48:45 BST 2019 |
174 |
276.50 |
XLON |
19141XJsztn |
Tue 21 May 11:48:45 BST 2019 |
1913 |
276.50 |
XLON |
19141XJsztm |
Tue 21 May 11:48:45 BST 2019 |
2055 |
276.50 |
CHIX |
19141XJsztw |
Tue 21 May 11:48:45 BST 2019 |
260 |
276.50 |
CHIX |
19141XJsztv |
Tue 21 May 11:48:45 BST 2019 |
830 |
276.50 |
CHIX |
19141XJszty |
Tue 21 May 11:48:45 BST 2019 |
792 |
276.50 |
CHIX |
19141XJsztp |
Tue 21 May 11:48:45 BST 2019 |
915 |
276.50 |
CHIX |
19141XJsztr |
Tue 21 May 11:48:45 BST 2019 |
379 |
276.50 |
BATE |
19141XJsztq |
Tue 21 May 11:48:45 BST 2019 |
313 |
276.45 |
BATE |
19141XJsztx |
Tue 21 May 11:48:45 BST 2019 |
1696 |
276.45 |
CHIX |
19141XJsztz |
Tue 21 May 11:48:45 BST 2019 |
90 |
276.45 |
XLON |
19141XJsztu |
Tue 21 May 11:48:45 BST 2019 |
3237 |
276.45 |
XLON |
19141XJszts |
Tue 21 May 11:48:45 BST 2019 |
849 |
276.50 |
XLON |
19141XJszu6 |
Tue 21 May 11:48:45 BST 2019 |
1500 |
276.45 |
XLON |
19141XJszu1 |
Tue 21 May 11:48:45 BST 2019 |
3000 |
276.45 |
XLON |
19141XJszu0 |
Tue 21 May 11:48:45 BST 2019 |
1500 |
276.50 |
XLON |
19141XJszu5 |
Tue 21 May 11:48:45 BST 2019 |
1500 |
276.45 |
XLON |
19141XJszu4 |
Tue 21 May 11:48:45 BST 2019 |
1887 |
276.45 |
XLON |
19141XJszu3 |
Tue 21 May 11:48:45 BST 2019 |
1500 |
276.45 |
XLON |
19141XJszu2 |
Tue 21 May 11:48:45 BST 2019 |
1431 |
276.50 |
CHIX |
19141XJszu9 |
Tue 21 May 11:48:45 BST 2019 |
1000 |
276.50 |
CHIX |
19141XJszu7 |
Tue 21 May 11:48:45 BST 2019 |
795 |
276.50 |
BATE |
19141XJszua |
Tue 21 May 11:48:45 BST 2019 |
800 |
276.50 |
BATE |
19141XJszub |
Tue 21 May 11:48:45 BST 2019 |
750 |
276.50 |
BATE |
19141XJszu8 |
Tue 21 May 11:50:49 BST 2019 |
1245 |
276.50 |
XLON |
19141XJt06t |
Tue 21 May 11:50:49 BST 2019 |
2156 |
276.50 |
XLON |
19141XJt06u |
Tue 21 May 11:50:49 BST 2019 |
1442 |
276.50 |
XLON |
19141XJt06v |
Tue 21 May 11:50:49 BST 2019 |
834 |
276.50 |
XLON |
19141XJt06w |
Tue 21 May 11:50:49 BST 2019 |
690 |
276.50 |
CHIX |
19141XJt06z |
Tue 21 May 11:50:49 BST 2019 |
1781 |
276.50 |
CHIX |
19141XJt06x |
Tue 21 May 11:50:49 BST 2019 |
566 |
276.50 |
CHIX |
19141XJt071 |
Tue 21 May 11:50:49 BST 2019 |
101 |
276.50 |
BATE |
19141XJt06y |
Tue 21 May 11:50:49 BST 2019 |
228 |
276.50 |
BATE |
19141XJt070 |
Tue 21 May 11:50:49 BST 2019 |
442 |
276.50 |
CHIX |
19141XJt072 |
Tue 21 May 11:53:05 BST 2019 |
2259 |
276.65 |
XLON |
19141XJt0h6 |
Tue 21 May 11:53:13 BST 2019 |
1079 |
276.65 |
XLON |
19141XJt0hg |
Tue 21 May 11:53:13 BST 2019 |
869 |
276.65 |
XLON |
19141XJt0he |
Tue 21 May 11:53:13 BST 2019 |
494 |
276.65 |
XLON |
19141XJt0hk |
Tue 21 May 11:53:13 BST 2019 |
661 |
276.65 |
XLON |
19141XJt0hi |
Tue 21 May 11:53:30 BST 2019 |
734 |
276.55 |
CHIX |
19141XJt0it |
Tue 21 May 11:53:30 BST 2019 |
1759 |
276.55 |
CHIX |
19141XJt0ir |
Tue 21 May 11:53:30 BST 2019 |
324 |
276.55 |
BATE |
19141XJt0is |
Tue 21 May 11:53:30 BST 2019 |
3360 |
276.55 |
XLON |
19141XJt0iq |
Tue 21 May 11:55:02 BST 2019 |
1383 |
276.65 |
XLON |
19141XJt0qe |
Tue 21 May 11:55:02 BST 2019 |
185 |
276.65 |
XLON |
19141XJt0qf |
Tue 21 May 11:55:46 BST 2019 |
662 |
276.65 |
CHIX |
19141XJt0so |
Tue 21 May 11:55:46 BST 2019 |
722 |
276.65 |
CHIX |
19141XJt0sp |
Tue 21 May 11:55:46 BST 2019 |
226 |
276.65 |
BATE |
19141XJt0sr |
Tue 21 May 11:55:46 BST 2019 |
1222 |
276.65 |
CHIX |
19141XJt0sq |
Tue 21 May 11:55:46 BST 2019 |
228 |
276.65 |
CHIX |
19141XJt0ss |
Tue 21 May 11:55:46 BST 2019 |
566 |
276.65 |
CHIX |
19141XJt0su |
Tue 21 May 11:55:46 BST 2019 |
270 |
276.65 |
CHIX |
19141XJt0st |
Tue 21 May 11:55:46 BST 2019 |
475 |
276.65 |
XLON |
19141XJt0sl |
Tue 21 May 11:55:46 BST 2019 |
1857 |
276.65 |
XLON |
19141XJt0sm |
Tue 21 May 11:55:46 BST 2019 |
501 |
276.65 |
XLON |
19141XJt0sn |
Tue 21 May 11:55:46 BST 2019 |
595 |
276.63 |
CHIX |
19141XJt0sv |
Tue 21 May 11:56:53 BST 2019 |
588 |
276.60 |
CHIX |
19141XJt0x2 |
Tue 21 May 11:56:53 BST 2019 |
339 |
276.60 |
BATE |
19141XJt0x3 |
Tue 21 May 11:56:53 BST 2019 |
513 |
276.60 |
CHIX |
19141XJt0x6 |
Tue 21 May 11:56:53 BST 2019 |
1247 |
276.60 |
CHIX |
19141XJt0x4 |
Tue 21 May 11:56:53 BST 2019 |
566 |
276.60 |
CHIX |
19141XJt0x5 |
Tue 21 May 11:56:53 BST 2019 |
3505 |
276.60 |
XLON |
19141XJt0x0 |
Tue 21 May 11:56:53 BST 2019 |
448 |
276.60 |
XLON |
19141XJt0x1 |
Tue 21 May 11:57:08 BST 2019 |
113 |
276.55 |
XLON |
19141XJt0xt |
Tue 21 May 11:57:08 BST 2019 |
317 |
276.55 |
XLON |
19141XJt0xs |
Tue 21 May 11:57:08 BST 2019 |
598 |
276.55 |
CHIX |
19141XJt0xv |
Tue 21 May 11:57:08 BST 2019 |
582 |
276.55 |
CHIX |
19141XJt0xw |
Tue 21 May 11:57:08 BST 2019 |
221 |
276.55 |
CHIX |
19141XJt0xz |
Tue 21 May 11:57:08 BST 2019 |
389 |
276.55 |
CHIX |
19141XJt0xx |
Tue 21 May 11:57:08 BST 2019 |
1124 |
276.55 |
CHIX |
19141XJt0xy |
Tue 21 May 11:57:08 BST 2019 |
2353 |
276.55 |
XLON |
19141XJt0xu |
Tue 21 May 11:57:08 BST 2019 |
1800 |
276.50 |
XLON |
19141XJt0y1 |
Tue 21 May 11:57:08 BST 2019 |
82 |
276.50 |
XLON |
19141XJt0y3 |
Tue 21 May 11:57:08 BST 2019 |
1157 |
276.50 |
XLON |
19141XJt0y2 |
Tue 21 May 11:57:08 BST 2019 |
1549 |
276.50 |
CHIX |
19141XJt0y4 |
Tue 21 May 11:57:08 BST 2019 |
286 |
276.50 |
BATE |
19141XJt0y5 |
Tue 21 May 12:02:25 BST 2019 |
301 |
276.60 |
XLON |
19141XJt1ge |
Tue 21 May 12:02:26 BST 2019 |
387 |
276.63 |
CHIX |
19141XJt1gr |
Tue 21 May 12:02:26 BST 2019 |
1263 |
276.63 |
BATE |
19141XJt1gs |
Tue 21 May 12:02:26 BST 2019 |
1500 |
276.65 |
XLON |
19141XJt1gt |
Tue 21 May 12:02:26 BST 2019 |
1500 |
276.65 |
XLON |
19141XJt1gu |
Tue 21 May 12:02:26 BST 2019 |
1500 |
276.65 |
XLON |
19141XJt1gv |
Tue 21 May 12:02:26 BST 2019 |
1915 |
276.63 |
CHIX |
19141XJt1gw |
Tue 21 May 12:02:26 BST 2019 |
1779 |
276.65 |
BATE |
19141XJt1gx |
Tue 21 May 12:02:26 BST 2019 |
178 |
276.60 |
BATE |
19141XJt1gz |
Tue 21 May 12:02:26 BST 2019 |
1500 |
276.65 |
XLON |
19141XJt1h1 |
Tue 21 May 12:02:26 BST 2019 |
2063 |
276.65 |
BATE |
19141XJt1h2 |
Tue 21 May 12:02:26 BST 2019 |
2220 |
276.65 |
CHIX |
19141XJt1h3 |
Tue 21 May 12:02:26 BST 2019 |
3694 |
276.65 |
CHIX |
19141XJt1h5 |
Tue 21 May 12:02:27 BST 2019 |
1351 |
276.60 |
CHIX |
19141XJt1h9 |
Tue 21 May 12:02:27 BST 2019 |
2578 |
276.60 |
XLON |
19141XJt1h7 |
Tue 21 May 12:02:27 BST 2019 |
74 |
276.60 |
XLON |
19141XJt1h8 |
Tue 21 May 12:02:28 BST 2019 |
2440 |
276.55 |
XLON |
19141XJt1hc |
Tue 21 May 12:02:28 BST 2019 |
94 |
276.55 |
XLON |
19141XJt1he |
Tue 21 May 12:02:28 BST 2019 |
372 |
276.55 |
XLON |
19141XJt1hd |
Tue 21 May 12:02:28 BST 2019 |
1474 |
276.55 |
CHIX |
19141XJt1hf |
Tue 21 May 12:02:28 BST 2019 |
272 |
276.55 |
BATE |
19141XJt1hg |
Tue 21 May 12:02:28 BST 2019 |
706 |
276.55 |
CHIX |
19141XJt1hj |
Tue 21 May 12:02:41 BST 2019 |
1410 |
276.55 |
CHIX |
19141XJt1jq |
Tue 21 May 12:02:41 BST 2019 |
161 |
276.55 |
XLON |
19141XJt1jo |
Tue 21 May 12:02:41 BST 2019 |
2692 |
276.55 |
XLON |
19141XJt1jp |
Tue 21 May 12:02:41 BST 2019 |
260 |
276.55 |
BATE |
19141XJt1js |
Tue 21 May 12:02:50 BST 2019 |
379 |
276.55 |
CHIX |
19141XJt1le |
Tue 21 May 12:02:58 BST 2019 |
977 |
276.50 |
XLON |
19141XJt1m4 |
Tue 21 May 12:02:58 BST 2019 |
16 |
276.50 |
XLON |
19141XJt1m5 |
Tue 21 May 12:02:58 BST 2019 |
566 |
276.50 |
CHIX |
19141XJt1m6 |
Tue 21 May 12:03:18 BST 2019 |
818 |
276.35 |
XLON |
19141XJt1oc |
Tue 21 May 12:03:19 BST 2019 |
591 |
276.35 |
XLON |
19141XJt1oe |
Tue 21 May 12:03:19 BST 2019 |
674 |
276.35 |
CHIX |
19141XJt1oh |
Tue 21 May 12:03:19 BST 2019 |
566 |
276.30 |
CHIX |
19141XJt1oi |
Tue 21 May 12:03:19 BST 2019 |
381 |
276.30 |
XLON |
19141XJt1of |
Tue 21 May 12:03:19 BST 2019 |
80 |
276.30 |
XLON |
19141XJt1og |
Tue 21 May 12:03:34 BST 2019 |
542 |
276.30 |
XLON |
19141XJt1pu |
Tue 21 May 12:05:05 BST 2019 |
1560 |
276.45 |
XLON |
19141XJt1vd |
Tue 21 May 12:05:05 BST 2019 |
109 |
276.45 |
XLON |
19141XJt1ve |
Tue 21 May 12:05:05 BST 2019 |
162 |
276.45 |
XLON |
19141XJt1vf |
Tue 21 May 12:05:05 BST 2019 |
319 |
276.45 |
CHIX |
19141XJt1vg |
Tue 21 May 12:05:05 BST 2019 |
508 |
276.45 |
CHIX |
19141XJt1vi |
Tue 21 May 12:05:05 BST 2019 |
427 |
276.45 |
CHIX |
19141XJt1vh |
Tue 21 May 12:05:15 BST 2019 |
1864 |
276.40 |
CHIX |
19141XJt1vy |
Tue 21 May 12:05:15 BST 2019 |
344 |
276.40 |
BATE |
19141XJt1vz |
Tue 21 May 12:05:15 BST 2019 |
3560 |
276.40 |
XLON |
19141XJt1vx |
Tue 21 May 12:05:45 BST 2019 |
9 |
276.40 |
XLON |
19141XJt1x9 |
Tue 21 May 12:05:47 BST 2019 |
766 |
276.40 |
XLON |
19141XJt1xb |
Tue 21 May 12:06:03 BST 2019 |
872 |
276.45 |
XLON |
19141XJt1yg |
Tue 21 May 12:06:49 BST 2019 |
566 |
276.50 |
CHIX |
19141XJt20y |
Tue 21 May 12:06:49 BST 2019 |
768 |
276.50 |
XLON |
19141XJt20w |
Tue 21 May 12:06:49 BST 2019 |
566 |
276.45 |
CHIX |
19141XJt20z |
Tue 21 May 12:06:49 BST 2019 |
566 |
276.45 |
CHIX |
19141XJt210 |
Tue 21 May 12:06:49 BST 2019 |
1056 |
276.45 |
XLON |
19141XJt20x |
Tue 21 May 12:07:15 BST 2019 |
1159 |
276.40 |
XLON |
19141XJt23h |
Tue 21 May 12:07:15 BST 2019 |
744 |
276.40 |
XLON |
19141XJt23k |
Tue 21 May 12:07:15 BST 2019 |
313 |
276.40 |
CHIX |
19141XJt23m |
Tue 21 May 12:07:15 BST 2019 |
281 |
276.40 |
CHIX |
19141XJt23n |
Tue 21 May 12:07:15 BST 2019 |
910 |
276.40 |
CHIX |
19141XJt23l |
Tue 21 May 12:07:15 BST 2019 |
1 |
276.40 |
CHIX |
19141XJt23o |
Tue 21 May 12:08:07 BST 2019 |
415 |
276.40 |
CHIX |
19141XJt26z |
Tue 21 May 12:08:07 BST 2019 |
1415 |
276.40 |
CHIX |
19141XJt26y |
Tue 21 May 12:08:07 BST 2019 |
566 |
276.45 |
CHIX |
19141XJt26w |
Tue 21 May 12:08:07 BST 2019 |
243 |
276.40 |
CHIX |
19141XJt270 |
Tue 21 May 12:08:07 BST 2019 |
261 |
276.40 |
BATE |
19141XJt26x |
Tue 21 May 12:08:07 BST 2019 |
414 |
276.45 |
XLON |
19141XJt26u |
Tue 21 May 12:08:07 BST 2019 |
2702 |
276.40 |
XLON |
19141XJt26v |
Tue 21 May 12:08:46 BST 2019 |
859 |
276.50 |
CHIX |
19141XJt299 |
Tue 21 May 12:08:46 BST 2019 |
1797 |
276.50 |
XLON |
19141XJt298 |
Tue 21 May 12:09:21 BST 2019 |
906 |
276.45 |
CHIX |
19141XJt2bn |
Tue 21 May 12:09:21 BST 2019 |
1394 |
276.45 |
CHIX |
19141XJt2bo |
Tue 21 May 12:09:21 BST 2019 |
511 |
276.45 |
CHIX |
19141XJt2bp |
Tue 21 May 12:09:21 BST 2019 |
351 |
276.45 |
BATE |
19141XJt2bm |
Tue 21 May 12:09:21 BST 2019 |
1484 |
276.45 |
XLON |
19141XJt2bj |
Tue 21 May 12:09:21 BST 2019 |
413 |
276.45 |
XLON |
19141XJt2bk |
Tue 21 May 12:09:21 BST 2019 |
3638 |
276.45 |
XLON |
19141XJt2bl |
Tue 21 May 12:09:22 BST 2019 |
1032 |
276.40 |
XLON |
19141XJt2bt |
Tue 21 May 12:09:22 BST 2019 |
524 |
276.40 |
XLON |
19141XJt2bu |
Tue 21 May 12:09:27 BST 2019 |
566 |
276.40 |
CHIX |
19141XJt2c7 |
Tue 21 May 12:09:27 BST 2019 |
832 |
276.40 |
CHIX |
19141XJt2c8 |
Tue 21 May 12:09:27 BST 2019 |
566 |
276.40 |
CHIX |
19141XJt2c6 |
Tue 21 May 12:09:27 BST 2019 |
1738 |
276.40 |
XLON |
19141XJt2c5 |
Tue 21 May 12:10:38 BST 2019 |
570 |
276.35 |
XLON |
19141XJt2fv |
Tue 21 May 12:10:38 BST 2019 |
1097 |
276.35 |
XLON |
19141XJt2ft |
Tue 21 May 12:10:38 BST 2019 |
139 |
276.35 |
XLON |
19141XJt2fu |
Tue 21 May 12:10:40 BST 2019 |
1066 |
276.35 |
CHIX |
19141XJt2g9 |
Tue 21 May 12:10:40 BST 2019 |
575 |
276.35 |
CHIX |
19141XJt2g8 |
Tue 21 May 12:11:10 BST 2019 |
3327 |
276.35 |
XLON |
19141XJt2jt |
Tue 21 May 12:11:10 BST 2019 |
20 |
276.35 |
XLON |
19141XJt2ju |
Tue 21 May 12:11:10 BST 2019 |
206 |
276.35 |
CHIX |
19141XJt2jv |
Tue 21 May 12:11:10 BST 2019 |
321 |
276.35 |
BATE |
19141XJt2jw |
Tue 21 May 12:11:10 BST 2019 |
1536 |
276.35 |
CHIX |
19141XJt2jx |
Tue 21 May 12:11:10 BST 2019 |
218 |
276.35 |
XLON |
19141XJt2jz |
Tue 21 May 12:12:39 BST 2019 |
841 |
276.50 |
CHIX |
19141XJt2py |
Tue 21 May 12:12:39 BST 2019 |
566 |
276.50 |
CHIX |
19141XJt2q1 |
Tue 21 May 12:12:39 BST 2019 |
566 |
276.50 |
CHIX |
19141XJt2q0 |
Tue 21 May 12:12:39 BST 2019 |
709 |
276.50 |
CHIX |
19141XJt2pz |
Tue 21 May 12:12:39 BST 2019 |
698 |
276.50 |
XLON |
19141XJt2px |
Tue 21 May 12:12:39 BST 2019 |
828 |
276.50 |
XLON |
19141XJt2pw |
Tue 21 May 12:12:44 BST 2019 |
385 |
276.45 |
BATE |
19141XJt2qe |
Tue 21 May 12:12:44 BST 2019 |
3990 |
276.45 |
XLON |
19141XJt2qd |
Tue 21 May 12:12:44 BST 2019 |
2089 |
276.45 |
CHIX |
19141XJt2qf |
Tue 21 May 12:14:02 BST 2019 |
2883 |
276.45 |
XLON |
19141XJt2vz |
Tue 21 May 12:14:02 BST 2019 |
865 |
276.45 |
XLON |
19141XJt2vx |
Tue 21 May 12:14:02 BST 2019 |
28 |
276.45 |
XLON |
19141XJt2vy |
Tue 21 May 12:14:02 BST 2019 |
1510 |
276.45 |
CHIX |
19141XJt2w3 |
Tue 21 May 12:14:02 BST 2019 |
307 |
276.45 |
CHIX |
19141XJt2w4 |
Tue 21 May 12:14:02 BST 2019 |
566 |
276.45 |
CHIX |
19141XJt2w2 |
Tue 21 May 12:14:02 BST 2019 |
639 |
276.45 |
CHIX |
19141XJt2w0 |
Tue 21 May 12:14:02 BST 2019 |
279 |
276.45 |
BATE |
19141XJt2w1 |
Tue 21 May 12:15:40 BST 2019 |
1500 |
276.55 |
XLON |
19141XJt32m |
Tue 21 May 12:15:40 BST 2019 |
5185 |
276.55 |
XLON |
19141XJt32n |
Tue 21 May 12:15:40 BST 2019 |
1174 |
276.55 |
XLON |
19141XJt32k |
Tue 21 May 12:15:40 BST 2019 |
1500 |
276.55 |
XLON |
19141XJt32l |
Tue 21 May 12:15:40 BST 2019 |
1416 |
276.55 |
XLON |
19141XJt32i |
Tue 21 May 12:15:40 BST 2019 |
2018 |
276.55 |
XLON |
19141XJt32j |
Tue 21 May 12:16:24 BST 2019 |
2988 |
276.45 |
XLON |
19141XJt34s |
Tue 21 May 12:16:24 BST 2019 |
599 |
276.45 |
XLON |
19141XJt34u |
Tue 21 May 12:16:24 BST 2019 |
792 |
276.45 |
XLON |
19141XJt34t |
Tue 21 May 12:16:24 BST 2019 |
750 |
276.45 |
CHIX |
19141XJt34v |
Tue 21 May 12:16:24 BST 2019 |
1229 |
276.45 |
CHIX |
19141XJt34x |
Tue 21 May 12:16:24 BST 2019 |
378 |
276.45 |
CHIX |
19141XJt34y |
Tue 21 May 12:16:24 BST 2019 |
385 |
276.45 |
CHIX |
19141XJt351 |
Tue 21 May 12:16:24 BST 2019 |
566 |
276.45 |
CHIX |
19141XJt354 |
Tue 21 May 12:16:24 BST 2019 |
365 |
276.45 |
BATE |
19141XJt34w |
Tue 21 May 12:16:24 BST 2019 |
315 |
276.45 |
CHIX |
19141XJt355 |
Tue 21 May 12:16:51 BST 2019 |
368 |
276.45 |
CHIX |
19141XJt38k |
Tue 21 May 12:16:51 BST 2019 |
569 |
276.45 |
CHIX |
19141XJt38i |
Tue 21 May 12:16:51 BST 2019 |
619 |
276.45 |
CHIX |
19141XJt38j |
Tue 21 May 12:16:51 BST 2019 |
1182 |
276.45 |
XLON |
19141XJt38h |
Tue 21 May 12:16:51 BST 2019 |
2081 |
276.40 |
XLON |
19141XJt38l |
Tue 21 May 12:16:52 BST 2019 |
455 |
276.40 |
CHIX |
19141XJt38m |
Tue 21 May 12:16:52 BST 2019 |
18 |
276.40 |
CHIX |
19141XJt38n |
Tue 21 May 12:19:36 BST 2019 |
1420 |
276.50 |
XLON |
19141XJt3gh |
Tue 21 May 12:19:36 BST 2019 |
2490 |
276.50 |
XLON |
19141XJt3gi |
Tue 21 May 12:19:36 BST 2019 |
2002 |
276.50 |
XLON |
19141XJt3gb |
Tue 21 May 12:19:36 BST 2019 |
2008 |
276.50 |
XLON |
19141XJt3gc |
Tue 21 May 12:19:36 BST 2019 |
1500 |
276.50 |
XLON |
19141XJt3gf |
Tue 21 May 12:19:36 BST 2019 |
1500 |
276.50 |
XLON |
19141XJt3gg |
Tue 21 May 12:19:36 BST 2019 |
1500 |
276.50 |
XLON |
19141XJt3gd |
Tue 21 May 12:19:36 BST 2019 |
2461 |
276.50 |
XLON |
19141XJt3ge |
Tue 21 May 12:19:36 BST 2019 |
1967 |
276.50 |
CHIX |
19141XJt3gj |
Tue 21 May 12:19:37 BST 2019 |
940 |
276.45 |
XLON |
19141XJt3gp |
Tue 21 May 12:19:37 BST 2019 |
42 |
276.45 |
XLON |
19141XJt3gn |
Tue 21 May 12:19:37 BST 2019 |
21 |
276.45 |
XLON |
19141XJt3go |
Tue 21 May 12:19:37 BST 2019 |
232 |
276.45 |
XLON |
19141XJt3gl |
Tue 21 May 12:19:37 BST 2019 |
1348 |
276.45 |
XLON |
19141XJt3gm |
Tue 21 May 12:19:37 BST 2019 |
31 |
276.45 |
XLON |
19141XJt3gq |
Tue 21 May 12:19:37 BST 2019 |
541 |
276.45 |
XLON |
19141XJt3gr |
Tue 21 May 12:19:37 BST 2019 |
138 |
276.45 |
CHIX |
19141XJt3gs |
Tue 21 May 12:19:40 BST 2019 |
522 |
276.45 |
CHIX |
19141XJt3h7 |
Tue 21 May 12:19:40 BST 2019 |
3 |
276.45 |
CHIX |
19141XJt3h8 |
Tue 21 May 12:20:15 BST 2019 |
2308 |
276.50 |
XLON |
19141XJt3kj |
Tue 21 May 12:20:15 BST 2019 |
2158 |
276.50 |
XLON |
19141XJt3kk |
Tue 21 May 12:20:15 BST 2019 |
431 |
276.50 |
BATE |
19141XJt3km |
Tue 21 May 12:20:15 BST 2019 |
2338 |
276.50 |
CHIX |
19141XJt3kl |
Tue 21 May 12:20:43 BST 2019 |
647 |
276.45 |
CHIX |
19141XJt3my |
Tue 21 May 12:20:43 BST 2019 |
550 |
276.45 |
CHIX |
19141XJt3n1 |
Tue 21 May 12:20:43 BST 2019 |
566 |
276.45 |
CHIX |
19141XJt3n2 |
Tue 21 May 12:20:43 BST 2019 |
566 |
276.45 |
CHIX |
19141XJt3n0 |
Tue 21 May 12:20:43 BST 2019 |
1679 |
276.45 |
CHIX |
19141XJt3n3 |
Tue 21 May 12:20:43 BST 2019 |
310 |
276.45 |
BATE |
19141XJt3mz |
Tue 21 May 12:20:43 BST 2019 |
199 |
276.45 |
XLON |
19141XJt3mv |
Tue 21 May 12:20:43 BST 2019 |
850 |
276.45 |
XLON |
19141XJt3mw |
Tue 21 May 12:20:43 BST 2019 |
2353 |
276.45 |
XLON |
19141XJt3mx |
Tue 21 May 12:21:02 BST 2019 |
250 |
276.40 |
CHIX |
19141XJt3o8 |
Tue 21 May 12:21:02 BST 2019 |
238 |
276.40 |
CHIX |
19141XJt3o6 |
Tue 21 May 12:21:02 BST 2019 |
650 |
276.40 |
CHIX |
19141XJt3o7 |
Tue 21 May 12:21:02 BST 2019 |
284 |
276.40 |
CHIX |
19141XJt3o4 |
Tue 21 May 12:21:02 BST 2019 |
994 |
276.40 |
CHIX |
19141XJt3o5 |
Tue 21 May 12:21:53 BST 2019 |
449 |
276.45 |
BATE |
19141XJt3r7 |
Tue 21 May 12:21:53 BST 2019 |
2434 |
276.45 |
CHIX |
19141XJt3r8 |
Tue 21 May 12:21:53 BST 2019 |
4646 |
276.45 |
XLON |
19141XJt3r6 |
Tue 21 May 12:22:00 BST 2019 |
1000 |
276.40 |
XLON |
19141XJt3rv |
Tue 21 May 12:22:00 BST 2019 |
350 |
276.40 |
XLON |
19141XJt3rw |
Tue 21 May 12:22:00 BST 2019 |
64 |
276.40 |
XLON |
19141XJt3rx |
Tue 21 May 12:22:00 BST 2019 |
241 |
276.40 |
CHIX |
19141XJt3rz |
Tue 21 May 12:22:00 BST 2019 |
1232 |
276.40 |
CHIX |
19141XJt3s1 |
Tue 21 May 12:22:00 BST 2019 |
2353 |
276.40 |
XLON |
19141XJt3ry |
Tue 21 May 12:22:00 BST 2019 |
227 |
276.40 |
BATE |
19141XJt3s0 |
Tue 21 May 12:22:21 BST 2019 |
41 |
276.30 |
XLON |
19141XJt3t7 |
Tue 21 May 12:22:21 BST 2019 |
554 |
276.30 |
XLON |
19141XJt3t8 |
Tue 21 May 12:22:22 BST 2019 |
596 |
276.30 |
CHIX |
19141XJt3t9 |
Tue 21 May 12:22:22 BST 2019 |
289 |
276.30 |
CHIX |
19141XJt3ta |
Tue 21 May 12:22:39 BST 2019 |
363 |
276.25 |
BATE |
19141XJt3ur |
Tue 21 May 12:22:39 BST 2019 |
1968 |
276.25 |
CHIX |
19141XJt3us |
Tue 21 May 12:22:39 BST 2019 |
3758 |
276.25 |
XLON |
19141XJt3uq |
Tue 21 May 12:22:47 BST 2019 |
651 |
276.05 |
CHIX |
19141XJt3v5 |
Tue 21 May 12:22:47 BST 2019 |
780 |
276.05 |
CHIX |
19141XJt3v4 |
Tue 21 May 12:22:47 BST 2019 |
1310 |
276.05 |
XLON |
19141XJt3v3 |
Tue 21 May 12:24:12 BST 2019 |
717 |
275.85 |
XLON |
19141XJt43o |
Tue 21 May 12:25:05 BST 2019 |
1015 |
275.90 |
XLON |
19141XJt46t |
Tue 21 May 12:25:13 BST 2019 |
583 |
275.90 |
XLON |
19141XJt47f |
Tue 21 May 12:25:18 BST 2019 |
54 |
275.95 |
XLON |
19141XJt47o |
Tue 21 May 12:25:18 BST 2019 |
764 |
275.90 |
CHIX |
19141XJt47p |
Tue 21 May 12:25:32 BST 2019 |
567 |
275.85 |
CHIX |
19141XJt48k |
Tue 21 May 12:25:39 BST 2019 |
778 |
275.80 |
CHIX |
19141XJt4ad |
Tue 21 May 12:25:39 BST 2019 |
1626 |
275.80 |
XLON |
19141XJt4ac |
Tue 21 May 12:25:39 BST 2019 |
39 |
275.75 |
CHIX |
19141XJt4ah |
Tue 21 May 12:26:14 BST 2019 |
567 |
275.85 |
CHIX |
19141XJt4ds |
Tue 21 May 12:26:30 BST 2019 |
661 |
275.85 |
XLON |
19141XJt4f5 |
Tue 21 May 12:27:08 BST 2019 |
2211 |
275.85 |
XLON |
19141XJt4hn |
Tue 21 May 12:27:08 BST 2019 |
967 |
275.85 |
XLON |
19141XJt4ho |
Tue 21 May 12:27:08 BST 2019 |
1665 |
275.85 |
CHIX |
19141XJt4hq |
Tue 21 May 12:27:08 BST 2019 |
307 |
275.85 |
BATE |
19141XJt4hp |
Tue 21 May 12:27:39 BST 2019 |
22 |
275.80 |
CHIX |
19141XJt4j2 |
Tue 21 May 12:28:44 BST 2019 |
749 |
275.95 |
CHIX |
19141XJt4oz |
Tue 21 May 12:28:44 BST 2019 |
1567 |
275.95 |
XLON |
19141XJt4oy |
Tue 21 May 12:28:55 BST 2019 |
4256 |
275.90 |
XLON |
19141XJt4pp |
Tue 21 May 12:28:55 BST 2019 |
2228 |
275.90 |
CHIX |
19141XJt4ps |
Tue 21 May 12:28:55 BST 2019 |
411 |
275.90 |
BATE |
19141XJt4pr |
Tue 21 May 12:28:55 BST 2019 |
1080 |
275.85 |
CHIX |
19141XJt4pu |
Tue 21 May 12:28:55 BST 2019 |
2262 |
275.85 |
XLON |
19141XJt4pt |
Tue 21 May 12:28:55 BST 2019 |
1500 |
275.85 |
XLON |
19141XJt4pv |
Tue 21 May 12:28:55 BST 2019 |
238 |
275.90 |
XLON |
19141XJt4pw |
Tue 21 May 12:28:55 BST 2019 |
830 |
275.90 |
CHIX |
19141XJt4px |
Tue 21 May 12:30:18 BST 2019 |
384 |
275.85 |
BATE |
19141XJt4um |
Tue 21 May 12:30:22 BST 2019 |
241 |
275.85 |
XLON |
19141XJt4uy |
Tue 21 May 12:30:22 BST 2019 |
1324 |
275.85 |
XLON |
19141XJt4v0 |
Tue 21 May 12:30:22 BST 2019 |
3735 |
275.85 |
XLON |
19141XJt4uz |
Tue 21 May 12:30:22 BST 2019 |
2082 |
275.85 |
CHIX |
19141XJt4v1 |
Tue 21 May 12:30:22 BST 2019 |
651 |
275.85 |
CHIX |
19141XJt4v2 |
Tue 21 May 12:31:48 BST 2019 |
1157 |
275.90 |
XLON |
19141XJt51x |
Tue 21 May 12:31:48 BST 2019 |
855 |
275.90 |
XLON |
19141XJt51y |
Tue 21 May 12:31:49 BST 2019 |
322 |
275.90 |
XLON |
19141XJt527 |
Tue 21 May 12:31:49 BST 2019 |
961 |
275.90 |
XLON |
19141XJt528 |
Tue 21 May 12:31:52 BST 2019 |
1642 |
275.85 |
XLON |
19141XJt52p |
Tue 21 May 12:31:52 BST 2019 |
786 |
275.85 |
CHIX |
19141XJt52q |
Tue 21 May 12:33:23 BST 2019 |
1243 |
275.85 |
XLON |
19141XJt59q |
Tue 21 May 12:33:23 BST 2019 |
270 |
275.85 |
CHIX |
19141XJt59s |
Tue 21 May 12:33:23 BST 2019 |
381 |
275.85 |
CHIX |
19141XJt59t |
Tue 21 May 12:33:23 BST 2019 |
416 |
275.85 |
XLON |
19141XJt59u |
Tue 21 May 12:33:23 BST 2019 |
567 |
275.85 |
CHIX |
19141XJt59v |
Tue 21 May 12:34:04 BST 2019 |
540 |
275.80 |
XLON |
19141XJt5ce |
Tue 21 May 12:34:04 BST 2019 |
468 |
275.80 |
CHIX |
19141XJt5cf |
Tue 21 May 12:35:49 BST 2019 |
599 |
275.95 |
XLON |
19141XJt5il |
Tue 21 May 12:36:06 BST 2019 |
1500 |
276.00 |
XLON |
19141XJt5k1 |
Tue 21 May 12:36:06 BST 2019 |
449 |
276.00 |
CHIX |
19141XJt5k2 |
Tue 21 May 12:36:06 BST 2019 |
948 |
276.00 |
XLON |
19141XJt5k3 |
Tue 21 May 12:36:06 BST 2019 |
567 |
276.00 |
CHIX |
19141XJt5k5 |
Tue 21 May 12:37:26 BST 2019 |
1500 |
276.05 |
XLON |
19141XJt5oi |
Tue 21 May 12:37:26 BST 2019 |
713 |
276.05 |
CHIX |
19141XJt5oj |
Tue 21 May 12:37:28 BST 2019 |
713 |
276.05 |
CHIX |
19141XJt5op |
Tue 21 May 12:37:28 BST 2019 |
221 |
276.05 |
CHIX |
19141XJt5oq |
Tue 21 May 12:37:56 BST 2019 |
1500 |
276.10 |
XLON |
19141XJt5po |
Tue 21 May 12:37:56 BST 2019 |
1122 |
276.10 |
XLON |
19141XJt5pn |
Tue 21 May 12:37:56 BST 2019 |
1500 |
276.10 |
XLON |
19141XJt5pp |
Tue 21 May 12:37:56 BST 2019 |
1500 |
276.10 |
XLON |
19141XJt5pq |
Tue 21 May 12:38:02 BST 2019 |
1500 |
276.10 |
XLON |
19141XJt5q9 |
Tue 21 May 12:38:02 BST 2019 |
857 |
276.10 |
XLON |
19141XJt5qa |
Tue 21 May 12:38:02 BST 2019 |
659 |
276.10 |
CHIX |
19141XJt5qc |
Tue 21 May 12:38:02 BST 2019 |
522 |
276.10 |
XLON |
19141XJt5qe |
Tue 21 May 12:38:14 BST 2019 |
1489 |
276.10 |
XLON |
19141XJt5qx |
Tue 21 May 12:38:14 BST 2019 |
711 |
276.10 |
CHIX |
19141XJt5qy |
Tue 21 May 12:38:19 BST 2019 |
1500 |
276.10 |
XLON |
19141XJt5r7 |
Tue 21 May 12:38:19 BST 2019 |
3817 |
276.10 |
CHIX |
19141XJt5r8 |
Tue 21 May 12:38:19 BST 2019 |
68 |
276.05 |
XLON |
19141XJt5r9 |
Tue 21 May 12:38:21 BST 2019 |
1189 |
276.05 |
XLON |
19141XJt5rq |
Tue 21 May 12:38:21 BST 2019 |
528 |
276.05 |
XLON |
19141XJt5ru |
Tue 21 May 12:38:21 BST 2019 |
2197 |
276.05 |
XLON |
19141XJt5rl |
Tue 21 May 12:38:21 BST 2019 |
22 |
276.05 |
CHIX |
19141XJt5rw |
Tue 21 May 12:38:21 BST 2019 |
1082 |
276.05 |
CHIX |
19141XJt5rv |
Tue 21 May 12:38:21 BST 2019 |
601 |
276.05 |
CHIX |
19141XJt5rz |
Tue 21 May 12:38:21 BST 2019 |
567 |
276.05 |
CHIX |
19141XJt5s0 |
Tue 21 May 12:38:22 BST 2019 |
445 |
276.05 |
CHIX |
19141XJt5s4 |
Tue 21 May 12:38:22 BST 2019 |
548 |
276.05 |
CHIX |
19141XJt5s5 |
Tue 21 May 12:39:11 BST 2019 |
343 |
276.00 |
CHIX |
19141XJt5vg |
Tue 21 May 12:39:11 BST 2019 |
645 |
276.00 |
CHIX |
19141XJt5vh |
Tue 21 May 12:39:11 BST 2019 |
298 |
276.00 |
CHIX |
19141XJt5ve |
Tue 21 May 12:39:11 BST 2019 |
629 |
276.00 |
CHIX |
19141XJt5vc |
Tue 21 May 12:39:11 BST 2019 |
316 |
276.00 |
CHIX |
19141XJt5vd |
Tue 21 May 12:39:11 BST 2019 |
430 |
276.00 |
CHIX |
19141XJt5va |
Tue 21 May 12:39:11 BST 2019 |
567 |
276.00 |
CHIX |
19141XJt5vb |
Tue 21 May 12:39:11 BST 2019 |
840 |
276.00 |
XLON |
19141XJt5v9 |
Tue 21 May 12:39:16 BST 2019 |
55 |
275.95 |
XLON |
19141XJt5vm |
Tue 21 May 12:39:16 BST 2019 |
1099 |
275.95 |
XLON |
19141XJt5vl |
Tue 21 May 12:39:16 BST 2019 |
359 |
275.95 |
CHIX |
19141XJt5vo |
Tue 21 May 12:39:16 BST 2019 |
567 |
275.95 |
CHIX |
19141XJt5vn |
Tue 21 May 12:39:16 BST 2019 |
217 |
275.95 |
CHIX |
19141XJt5vp |
Tue 21 May 12:39:16 BST 2019 |
3 |
275.95 |
CHIX |
19141XJt5vq |
Tue 21 May 12:39:16 BST 2019 |
707 |
275.95 |
CHIX |
19141XJt5vr |
Tue 21 May 12:41:42 BST 2019 |
416 |
275.90 |
XLON |
19141XJt69q |
Tue 21 May 12:41:42 BST 2019 |
208 |
275.90 |
XLON |
19141XJt69r |
Tue 21 May 12:41:42 BST 2019 |
33 |
275.90 |
XLON |
19141XJt69s |
Tue 21 May 12:41:42 BST 2019 |
458 |
275.90 |
CHIX |
19141XJt69w |
Tue 21 May 12:41:42 BST 2019 |
425 |
275.90 |
CHIX |
19141XJt69x |
Tue 21 May 12:41:42 BST 2019 |
494 |
275.90 |
CHIX |
19141XJt69u |
Tue 21 May 12:41:42 BST 2019 |
786 |
275.90 |
CHIX |
19141XJt69v |
Tue 21 May 12:41:42 BST 2019 |
567 |
275.90 |
CHIX |
19141XJt69t |
Tue 21 May 12:41:42 BST 2019 |
774 |
275.90 |
XLON |
19141XJt69y |
Tue 21 May 12:41:42 BST 2019 |
1800 |
275.90 |
XLON |
19141XJt69z |
Tue 21 May 12:41:42 BST 2019 |
2319 |
275.90 |
XLON |
19141XJt6a1 |
Tue 21 May 12:41:42 BST 2019 |
1457 |
275.90 |
XLON |
19141XJt6a2 |
Tue 21 May 12:41:42 BST 2019 |
2261 |
275.90 |
XLON |
19141XJt6a0 |
Tue 21 May 12:41:42 BST 2019 |
1428 |
275.90 |
CHIX |
19141XJt6a3 |
Tue 21 May 12:41:42 BST 2019 |
123 |
275.90 |
XLON |
19141XJt6a5 |
Tue 21 May 12:41:42 BST 2019 |
660 |
275.90 |
XLON |
19141XJt6a4 |
Tue 21 May 12:41:42 BST 2019 |
567 |
275.90 |
CHIX |
19141XJt6a9 |
Tue 21 May 12:41:42 BST 2019 |
750 |
275.95 |
BATE |
19141XJt6aa |
Tue 21 May 12:41:42 BST 2019 |
704 |
275.95 |
BATE |
19141XJt6ab |
Tue 21 May 12:42:49 BST 2019 |
383 |
275.85 |
XLON |
19141XJt6d7 |
Tue 21 May 12:42:49 BST 2019 |
567 |
275.85 |
CHIX |
19141XJt6d8 |
Tue 21 May 12:42:49 BST 2019 |
811 |
275.85 |
CHIX |
19141XJt6d9 |
Tue 21 May 12:42:57 BST 2019 |
567 |
275.80 |
CHIX |
19141XJt6dr |
Tue 21 May 12:42:57 BST 2019 |
67 |
275.80 |
CHIX |
19141XJt6ds |
Tue 21 May 12:42:57 BST 2019 |
949 |
275.80 |
CHIX |
19141XJt6dp |
Tue 21 May 12:42:57 BST 2019 |
739 |
275.80 |
CHIX |
19141XJt6dq |
Tue 21 May 12:43:57 BST 2019 |
376 |
275.85 |
XLON |
19141XJt6ha |
Tue 21 May 12:44:27 BST 2019 |
581 |
275.85 |
XLON |
19141XJt6i2 |
Tue 21 May 12:44:27 BST 2019 |
9 |
275.85 |
XLON |
19141XJt6i3 |
Tue 21 May 12:44:27 BST 2019 |
9 |
275.85 |
XLON |
19141XJt6i4 |
Tue 21 May 12:44:31 BST 2019 |
336 |
275.85 |
CHIX |
19141XJt6i9 |
Tue 21 May 12:44:31 BST 2019 |
567 |
275.85 |
CHIX |
19141XJt6i8 |
Tue 21 May 12:44:31 BST 2019 |
671 |
275.85 |
CHIX |
19141XJt6ia |
Tue 21 May 12:44:31 BST 2019 |
1 |
275.85 |
CHIX |
19141XJt6ib |
Tue 21 May 12:44:53 BST 2019 |
622 |
275.85 |
CHIX |
19141XJt6jc |
Tue 21 May 12:44:53 BST 2019 |
287 |
275.85 |
XLON |
19141XJt6jb |
Tue 21 May 12:44:53 BST 2019 |
426 |
275.85 |
CHIX |
19141XJt6jd |
Tue 21 May 12:45:00 BST 2019 |
1987 |
275.80 |
XLON |
19141XJt6jf |
Tue 21 May 12:45:00 BST 2019 |
23 |
275.80 |
XLON |
19141XJt6jg |
Tue 21 May 12:45:00 BST 2019 |
491 |
275.80 |
XLON |
19141XJt6je |
Tue 21 May 12:45:00 BST 2019 |
1973 |
275.80 |
XLON |
19141XJt6jh |
Tue 21 May 12:45:00 BST 2019 |
296 |
275.80 |
XLON |
19141XJt6ji |
Tue 21 May 12:45:00 BST 2019 |
595 |
275.80 |
CHIX |
19141XJt6jj |
Tue 21 May 12:45:00 BST 2019 |
228 |
275.80 |
CHIX |
19141XJt6jk |
Tue 21 May 12:45:00 BST 2019 |
857 |
275.80 |
CHIX |
19141XJt6jl |
Tue 21 May 12:45:01 BST 2019 |
727 |
275.70 |
XLON |
19141XJt6jv |
Tue 21 May 12:45:01 BST 2019 |
568 |
275.70 |
CHIX |
19141XJt6jw |
Tue 21 May 12:46:23 BST 2019 |
500 |
275.60 |
XLON |
19141XJt6ro |
Tue 21 May 12:46:23 BST 2019 |
2211 |
275.60 |
XLON |
19141XJt6rp |
Tue 21 May 12:46:23 BST 2019 |
389 |
275.60 |
CHIX |
19141XJt6rs |
Tue 21 May 12:46:23 BST 2019 |
1421 |
275.60 |
CHIX |
19141XJt6rq |
Tue 21 May 12:46:23 BST 2019 |
262 |
275.60 |
BATE |
19141XJt6rr |
Tue 21 May 12:46:30 BST 2019 |
596 |
275.60 |
XLON |
19141XJt6sc |
Tue 21 May 12:46:30 BST 2019 |
568 |
275.60 |
CHIX |
19141XJt6sd |
Tue 21 May 12:46:31 BST 2019 |
1020 |
275.55 |
XLON |
19141XJt6sg |
Tue 21 May 12:46:31 BST 2019 |
36 |
275.55 |
CHIX |
19141XJt6sh |
Tue 21 May 12:46:49 BST 2019 |
767 |
275.55 |
XLON |
19141XJt6ts |
Tue 21 May 12:46:49 BST 2019 |
883 |
275.55 |
CHIX |
19141XJt6tt |
Tue 21 May 12:46:49 BST 2019 |
568 |
275.55 |
CHIX |
19141XJt6tu |
Tue 21 May 12:47:58 BST 2019 |
409 |
275.60 |
CHIX |
19141XJt6yw |
Tue 21 May 12:48:01 BST 2019 |
37 |
275.55 |
CHIX |
19141XJt6zc |
Tue 21 May 12:48:01 BST 2019 |
1108 |
275.55 |
CHIX |
19141XJt6zd |
Tue 21 May 12:48:01 BST 2019 |
108 |
275.55 |
XLON |
19141XJt6za |
Tue 21 May 12:48:01 BST 2019 |
2288 |
275.55 |
XLON |
19141XJt6zb |
Tue 21 May 12:48:37 BST 2019 |
2201 |
275.55 |
XLON |
19141XJt72b |
Tue 21 May 12:48:37 BST 2019 |
424 |
275.50 |
XLON |
19141XJt72e |
Tue 21 May 12:48:37 BST 2019 |
1020 |
275.50 |
XLON |
19141XJt72c |
Tue 21 May 12:48:37 BST 2019 |
85 |
275.50 |
XLON |
19141XJt72d |
Tue 21 May 12:48:37 BST 2019 |
1052 |
275.55 |
CHIX |
19141XJt72g |
Tue 21 May 12:48:37 BST 2019 |
1776 |
275.50 |
XLON |
19141XJt72f |
Tue 21 May 12:48:37 BST 2019 |
221 |
275.50 |
CHIX |
19141XJt72i |
Tue 21 May 12:48:37 BST 2019 |
568 |
275.50 |
CHIX |
19141XJt72j |
Tue 21 May 12:48:37 BST 2019 |
568 |
275.50 |
CHIX |
19141XJt72h |
Tue 21 May 12:48:37 BST 2019 |
849 |
275.50 |
CHIX |
19141XJt72m |
Tue 21 May 12:48:37 BST 2019 |
392 |
275.50 |
CHIX |
19141XJt72k |
Tue 21 May 12:48:37 BST 2019 |
806 |
275.50 |
CHIX |
19141XJt72l |
Tue 21 May 12:49:37 BST 2019 |
539 |
275.55 |
XLON |
19141XJt75y |
Tue 21 May 12:50:12 BST 2019 |
458 |
275.55 |
XLON |
19141XJt778 |
Tue 21 May 12:50:12 BST 2019 |
485 |
275.55 |
CHIX |
19141XJt77b |
Tue 21 May 12:50:12 BST 2019 |
464 |
275.55 |
CHIX |
19141XJt77a |
Tue 21 May 12:50:12 BST 2019 |
568 |
275.55 |
CHIX |
19141XJt779 |
Tue 21 May 12:50:32 BST 2019 |
103 |
275.55 |
XLON |
19141XJt78d |
Tue 21 May 12:50:32 BST 2019 |
269 |
275.55 |
CHIX |
19141XJt78f |
Tue 21 May 12:50:50 BST 2019 |
572 |
275.50 |
XLON |
19141XJt79b |
Tue 21 May 12:50:50 BST 2019 |
1498 |
275.50 |
XLON |
19141XJt79c |
Tue 21 May 12:50:50 BST 2019 |
716 |
275.50 |
CHIX |
19141XJt79f |
Tue 21 May 12:50:50 BST 2019 |
568 |
275.50 |
CHIX |
19141XJt79d |
Tue 21 May 12:50:50 BST 2019 |
340 |
275.50 |
CHIX |
19141XJt79e |
Tue 21 May 12:51:52 BST 2019 |
958 |
275.50 |
CHIX |
19141XJt7bv |
Tue 21 May 12:51:52 BST 2019 |
2005 |
275.50 |
XLON |
19141XJt7bu |
Tue 21 May 12:51:52 BST 2019 |
917 |
275.50 |
CHIX |
19141XJt7bw |
Tue 21 May 12:52:03 BST 2019 |
1151 |
275.50 |
XLON |
19141XJt7ca |
Tue 21 May 12:52:03 BST 2019 |
3414 |
275.50 |
CHIX |
19141XJt7cc |
Tue 21 May 12:52:12 BST 2019 |
1107 |
275.50 |
XLON |
19141XJt7d0 |
Tue 21 May 12:52:12 BST 2019 |
580 |
275.50 |
CHIX |
19141XJt7d8 |
Tue 21 May 12:53:29 BST 2019 |
168 |
275.50 |
XLON |
19141XJt7ip |
Tue 21 May 12:55:28 BST 2019 |
760 |
275.20 |
XLON |
19141XJt7re |
Tue 21 May 12:59:24 BST 2019 |
486 |
275.35 |
XLON |
19141XJt83c |
Tue 21 May 12:59:24 BST 2019 |
114 |
275.35 |
XLON |
19141XJt83e |
Tue 21 May 12:59:24 BST 2019 |
496 |
275.35 |
XLON |
19141XJt83d |
Tue 21 May 12:59:24 BST 2019 |
568 |
275.35 |
CHIX |
19141XJt83f |
Tue 21 May 13:01:20 BST 2019 |
124 |
275.50 |
XLON |
19141XJt8fp |
Tue 21 May 13:01:20 BST 2019 |
184 |
275.50 |
XLON |
19141XJt8fq |
Tue 21 May 13:01:20 BST 2019 |
165 |
275.50 |
XLON |
19141XJt8fr |
Tue 21 May 13:01:20 BST 2019 |
56 |
275.50 |
XLON |
19141XJt8fs |
Tue 21 May 13:01:20 BST 2019 |
105 |
275.50 |
XLON |
19141XJt8ft |
Tue 21 May 13:01:20 BST 2019 |
169 |
275.50 |
XLON |
19141XJt8fu |
Tue 21 May 13:01:20 BST 2019 |
145 |
275.50 |
XLON |
19141XJt8fv |
Tue 21 May 13:01:20 BST 2019 |
131 |
275.50 |
XLON |
19141XJt8fw |
Tue 21 May 13:01:20 BST 2019 |
18 |
275.50 |
XLON |
19141XJt8fx |
Tue 21 May 13:01:40 BST 2019 |
820 |
275.45 |
CHIX |
19141XJt8iy |
Tue 21 May 13:01:40 BST 2019 |
239 |
275.45 |
CHIX |
19141XJt8iz |
Tue 21 May 13:01:40 BST 2019 |
734 |
275.45 |
CHIX |
19141XJt8j0 |
Tue 21 May 13:01:40 BST 2019 |
195 |
275.45 |
XLON |
19141XJt8iw |
Tue 21 May 13:01:40 BST 2019 |
71 |
275.45 |
XLON |
19141XJt8ix |
Tue 21 May 13:01:40 BST 2019 |
1715 |
275.45 |
XLON |
19141XJt8iv |
Tue 21 May 13:01:41 BST 2019 |
231 |
275.40 |
BATE |
19141XJt8j2 |
Tue 21 May 13:01:41 BST 2019 |
409 |
275.40 |
CHIX |
19141XJt8j1 |
Tue 21 May 13:01:41 BST 2019 |
254 |
275.40 |
CHIX |
19141XJt8j6 |
Tue 21 May 13:01:41 BST 2019 |
1252 |
275.40 |
CHIX |
19141XJt8j5 |
Tue 21 May 13:01:41 BST 2019 |
558 |
275.40 |
XLON |
19141XJt8j3 |
Tue 21 May 13:01:41 BST 2019 |
1830 |
275.40 |
XLON |
19141XJt8j4 |
Tue 21 May 13:01:53 BST 2019 |
1080 |
275.35 |
CHIX |
19141XJt8ko |
Tue 21 May 13:01:53 BST 2019 |
2258 |
275.35 |
XLON |
19141XJt8km |
Tue 21 May 13:01:53 BST 2019 |
149 |
275.35 |
XLON |
19141XJt8kn |
Tue 21 May 13:01:54 BST 2019 |
1996 |
275.30 |
XLON |
19141XJt8kq |
Tue 21 May 13:01:54 BST 2019 |
1573 |
275.30 |
CHIX |
19141XJt8ks |
Tue 21 May 13:01:54 BST 2019 |
290 |
275.30 |
BATE |
19141XJt8kt |
Tue 21 May 13:01:54 BST 2019 |
1006 |
275.30 |
XLON |
19141XJt8kr |
Tue 21 May 13:02:45 BST 2019 |
249 |
275.25 |
XLON |
19141XJt8q2 |
Tue 21 May 13:04:52 BST 2019 |
1105 |
275.25 |
XLON |
19141XJt8y6 |
Tue 21 May 13:04:52 BST 2019 |
579 |
275.25 |
CHIX |
19141XJt8y7 |
Tue 21 May 13:04:52 BST 2019 |
277 |
275.25 |
XLON |
19141XJt8y8 |
Tue 21 May 13:04:52 BST 2019 |
631 |
275.25 |
CHIX |
19141XJt8y9 |
Tue 21 May 13:05:00 BST 2019 |
739 |
275.20 |
CHIX |
19141XJt8z8 |
Tue 21 May 13:05:00 BST 2019 |
920 |
275.20 |
CHIX |
19141XJt8z7 |
Tue 21 May 13:05:00 BST 2019 |
569 |
275.20 |
CHIX |
19141XJt8za |
Tue 21 May 13:05:00 BST 2019 |
569 |
275.20 |
CHIX |
19141XJt8zb |
Tue 21 May 13:05:00 BST 2019 |
1924 |
275.20 |
XLON |
19141XJt8z1 |
Tue 21 May 13:05:00 BST 2019 |
1540 |
275.20 |
XLON |
19141XJt8z2 |
Tue 21 May 13:05:00 BST 2019 |
77 |
275.20 |
XLON |
19141XJt8z6 |
Tue 21 May 13:05:00 BST 2019 |
400 |
275.20 |
XLON |
19141XJt8z4 |
Tue 21 May 13:05:00 BST 2019 |
570 |
275.20 |
XLON |
19141XJt8z5 |
Tue 21 May 13:05:00 BST 2019 |
6 |
275.20 |
XLON |
19141XJt8z3 |
Tue 21 May 13:05:00 BST 2019 |
285 |
275.15 |
BATE |
19141XJt8z9 |
Tue 21 May 13:05:00 BST 2019 |
1547 |
275.15 |
CHIX |
19141XJt8zc |
Tue 21 May 13:05:00 BST 2019 |
1583 |
275.15 |
XLON |
19141XJt8zd |
Tue 21 May 13:05:00 BST 2019 |
975 |
275.15 |
XLON |
19141XJt8ze |
Tue 21 May 13:09:06 BST 2019 |
759 |
275.10 |
XLON |
19141XJt9f1 |
Tue 21 May 13:09:06 BST 2019 |
569 |
275.10 |
CHIX |
19141XJt9f2 |
Tue 21 May 13:09:06 BST 2019 |
739 |
275.05 |
XLON |
19141XJt9f3 |
Tue 21 May 13:10:05 BST 2019 |
86 |
275.05 |
XLON |
19141XJt9i6 |
Tue 21 May 13:10:05 BST 2019 |
1623 |
275.05 |
XLON |
19141XJt9i4 |
Tue 21 May 13:10:05 BST 2019 |
334 |
275.05 |
XLON |
19141XJt9i2 |
Tue 21 May 13:10:05 BST 2019 |
327 |
275.05 |
CHIX |
19141XJt9if |
Tue 21 May 13:10:05 BST 2019 |
259 |
275.05 |
CHIX |
19141XJt9ia |
Tue 21 May 13:10:05 BST 2019 |
569 |
275.05 |
CHIX |
19141XJt9i7 |
Tue 21 May 13:10:05 BST 2019 |
776 |
275.05 |
CHIX |
19141XJt9i8 |
Tue 21 May 13:10:05 BST 2019 |
629 |
275.05 |
CHIX |
19141XJt9i9 |
Tue 21 May 13:10:05 BST 2019 |
746 |
275.05 |
BATE |
19141XJt9ij |
Tue 21 May 13:10:06 BST 2019 |
444 |
275.00 |
CHIX |
19141XJt9iz |
Tue 21 May 13:10:06 BST 2019 |
401 |
275.00 |
CHIX |
19141XJt9ix |
Tue 21 May 13:10:06 BST 2019 |
729 |
275.00 |
CHIX |
19141XJt9iy |
Tue 21 May 13:10:06 BST 2019 |
190 |
274.95 |
XLON |
19141XJt9iw |
Tue 21 May 13:10:06 BST 2019 |
57 |
275.00 |
XLON |
19141XJt9j3 |
Tue 21 May 13:10:06 BST 2019 |
483 |
275.00 |
CHIX |
19141XJt9j5 |
Tue 21 May 13:10:19 BST 2019 |
1618 |
274.80 |
XLON |
19141XJt9kg |
Tue 21 May 13:10:19 BST 2019 |
670 |
274.80 |
CHIX |
19141XJt9ki |
Tue 21 May 13:10:19 BST 2019 |
773 |
274.80 |
CHIX |
19141XJt9kk |
Tue 21 May 13:11:37 BST 2019 |
670 |
274.85 |
CHIX |
19141XJt9qp |
Tue 21 May 13:11:37 BST 2019 |
1401 |
274.85 |
XLON |
19141XJt9qo |
Tue 21 May 13:11:50 BST 2019 |
138 |
274.80 |
XLON |
19141XJt9r3 |
Tue 21 May 13:11:50 BST 2019 |
1104 |
274.80 |
XLON |
19141XJt9r4 |
Tue 21 May 13:11:50 BST 2019 |
96 |
274.80 |
XLON |
19141XJt9r2 |
Tue 21 May 13:11:51 BST 2019 |
578 |
274.80 |
CHIX |
19141XJt9ra |
Tue 21 May 13:11:51 BST 2019 |
826 |
274.80 |
CHIX |
19141XJt9r8 |
Tue 21 May 13:11:51 BST 2019 |
640 |
274.80 |
CHIX |
19141XJt9r9 |
Tue 21 May 13:11:53 BST 2019 |
2215 |
274.75 |
XLON |
19141XJt9rc |
Tue 21 May 13:11:53 BST 2019 |
1059 |
274.75 |
CHIX |
19141XJt9rd |
Tue 21 May 13:13:14 BST 2019 |
3593 |
274.70 |
XLON |
19141XJt9v1 |
Tue 21 May 13:13:14 BST 2019 |
1881 |
274.70 |
CHIX |
19141XJt9v2 |
Tue 21 May 13:13:14 BST 2019 |
347 |
274.70 |
BATE |
19141XJt9v3 |
Tue 21 May 13:13:24 BST 2019 |
1274 |
274.65 |
XLON |
19141XJt9wp |
Tue 21 May 13:13:24 BST 2019 |
260 |
274.65 |
BATE |
19141XJt9wq |
Tue 21 May 13:14:06 BST 2019 |
862 |
274.60 |
XLON |
19141XJt9yp |
Tue 21 May 13:14:29 BST 2019 |
33 |
274.55 |
XLON |
19141XJta01 |
Tue 21 May 13:14:29 BST 2019 |
840 |
274.50 |
CHIX |
19141XJta02 |
Tue 21 May 13:14:29 BST 2019 |
1855 |
274.50 |
XLON |
19141XJta03 |
Tue 21 May 13:15:22 BST 2019 |
1645 |
274.45 |
XLON |
19141XJta3j |
Tue 21 May 13:15:22 BST 2019 |
787 |
274.45 |
CHIX |
19141XJta3k |
Tue 21 May 13:16:22 BST 2019 |
3817 |
274.40 |
XLON |
19141XJta7x |
Tue 21 May 13:16:22 BST 2019 |
1999 |
274.40 |
CHIX |
19141XJta7z |
Tue 21 May 13:16:22 BST 2019 |
369 |
274.40 |
BATE |
19141XJta7y |
Tue 21 May 13:18:48 BST 2019 |
321 |
274.50 |
CHIX |
19141XJtahh |
Tue 21 May 13:18:50 BST 2019 |
2962 |
274.45 |
XLON |
19141XJtahm |
Tue 21 May 13:18:50 BST 2019 |
1552 |
274.45 |
CHIX |
19141XJtahq |
Tue 21 May 13:18:50 BST 2019 |
286 |
274.45 |
BATE |
19141XJtaho |
Tue 21 May 13:18:50 BST 2019 |
2224 |
274.40 |
CHIX |
19141XJtahs |
Tue 21 May 13:18:50 BST 2019 |
4246 |
274.40 |
XLON |
19141XJtaht |
Tue 21 May 13:18:50 BST 2019 |
410 |
274.40 |
BATE |
19141XJtahu |
Tue 21 May 13:21:51 BST 2019 |
2075 |
274.50 |
XLON |
19141XJtaui |
Tue 21 May 13:21:51 BST 2019 |
202 |
274.50 |
XLON |
19141XJtauj |
Tue 21 May 13:21:51 BST 2019 |
1194 |
274.50 |
CHIX |
19141XJtauk |
Tue 21 May 13:21:51 BST 2019 |
220 |
274.50 |
BATE |
19141XJtaul |
Tue 21 May 13:23:24 BST 2019 |
189 |
274.45 |
CHIX |
19141XJtb0a |
Tue 21 May 13:23:24 BST 2019 |
1117 |
274.45 |
CHIX |
19141XJtb09 |
Tue 21 May 13:23:24 BST 2019 |
381 |
274.45 |
CHIX |
19141XJtb0c |
Tue 21 May 13:23:24 BST 2019 |
381 |
274.45 |
CHIX |
19141XJtb0b |
Tue 21 May 13:23:24 BST 2019 |
2337 |
274.45 |
XLON |
19141XJtb07 |
Tue 21 May 13:23:24 BST 2019 |
908 |
274.45 |
XLON |
19141XJtb08 |
Tue 21 May 13:24:01 BST 2019 |
1534 |
274.50 |
XLON |
19141XJtb2l |
Tue 21 May 13:24:17 BST 2019 |
401 |
274.45 |
CHIX |
19141XJtb43 |
Tue 21 May 13:24:17 BST 2019 |
1336 |
274.45 |
CHIX |
19141XJtb42 |
Tue 21 May 13:24:17 BST 2019 |
385 |
274.45 |
XLON |
19141XJtb41 |
Tue 21 May 13:24:17 BST 2019 |
2550 |
274.45 |
XLON |
19141XJtb40 |
Tue 21 May 13:24:17 BST 2019 |
169 |
274.45 |
CHIX |
19141XJtb45 |
Tue 21 May 13:24:17 BST 2019 |
246 |
274.45 |
BATE |
19141XJtb44 |
Tue 21 May 13:24:50 BST 2019 |
2602 |
274.40 |
XLON |
19141XJtb6k |
Tue 21 May 13:24:50 BST 2019 |
881 |
274.40 |
XLON |
19141XJtb6j |
Tue 21 May 13:24:50 BST 2019 |
251 |
274.40 |
BATE |
19141XJtb6m |
Tue 21 May 13:24:50 BST 2019 |
1363 |
274.40 |
CHIX |
19141XJtb6n |
Tue 21 May 13:24:50 BST 2019 |
570 |
274.40 |
CHIX |
19141XJtb6l |
Tue 21 May 13:25:27 BST 2019 |
573 |
274.30 |
CHIX |
19141XJtb9o |
Tue 21 May 13:25:27 BST 2019 |
1093 |
274.30 |
XLON |
19141XJtb9n |
Tue 21 May 13:26:21 BST 2019 |
732 |
274.30 |
CHIX |
19141XJtbdp |
Tue 21 May 13:26:29 BST 2019 |
3070 |
274.20 |
XLON |
19141XJtbe8 |
Tue 21 May 13:26:33 BST 2019 |
1733 |
274.15 |
XLON |
19141XJtbea |
Tue 21 May 13:28:57 BST 2019 |
924 |
274.30 |
XLON |
19141XJtbmq |
Tue 21 May 13:28:59 BST 2019 |
458 |
274.30 |
XLON |
19141XJtbms |
Tue 21 May 13:29:10 BST 2019 |
1219 |
274.35 |
XLON |
19141XJtbne |
Tue 21 May 13:29:59 BST 2019 |
897 |
274.45 |
XLON |
19141XJtbqo |
Tue 21 May 13:30:03 BST 2019 |
172 |
274.45 |
XLON |
19141XJtbro |
Tue 21 May 13:30:07 BST 2019 |
239 |
274.45 |
XLON |
19141XJtbrr |
Tue 21 May 13:30:07 BST 2019 |
661 |
274.45 |
CHIX |
19141XJtbrs |
Tue 21 May 13:30:13 BST 2019 |
985 |
274.40 |
CHIX |
19141XJtbsk |
Tue 21 May 13:30:24 BST 2019 |
1257 |
274.40 |
CHIX |
19141XJtbtq |
Tue 21 May 13:30:24 BST 2019 |
413 |
274.40 |
BATE |
19141XJtbtr |
Tue 21 May 13:30:24 BST 2019 |
4281 |
274.40 |
XLON |
19141XJtbts |
Tue 21 May 13:30:33 BST 2019 |
1729 |
274.35 |
XLON |
19141XJtbui |
Tue 21 May 13:30:33 BST 2019 |
639 |
274.35 |
CHIX |
19141XJtbuj |
Tue 21 May 13:30:33 BST 2019 |
356 |
274.35 |
CHIX |
19141XJtbul |
Tue 21 May 13:30:33 BST 2019 |
827 |
274.35 |
CHIX |
19141XJtbuk |
Tue 21 May 13:30:33 BST 2019 |
492 |
274.35 |
CHIX |
19141XJtbum |
Tue 21 May 13:30:58 BST 2019 |
716 |
274.15 |
XLON |
19141XJtbxz |
Tue 21 May 13:30:59 BST 2019 |
571 |
274.15 |
CHIX |
19141XJtbyc |
Tue 21 May 13:31:00 BST 2019 |
1474 |
274.10 |
XLON |
19141XJtbyq |
Tue 21 May 13:31:00 BST 2019 |
704 |
274.10 |
CHIX |
19141XJtbyt |
Tue 21 May 13:35:03 BST 2019 |
443 |
274.15 |
XLON |
19141XJtcid |
Tue 21 May 13:36:04 BST 2019 |
166 |
274.25 |
XLON |
19141XJtcmo |
Tue 21 May 13:36:08 BST 2019 |
448 |
274.20 |
BATE |
19141XJtcmu |
Tue 21 May 13:36:08 BST 2019 |
1500 |
274.20 |
CHIX |
19141XJtcmv |
Tue 21 May 13:36:08 BST 2019 |
928 |
274.20 |
CHIX |
19141XJtcmw |
Tue 21 May 13:36:08 BST 2019 |
4637 |
274.20 |
XLON |
19141XJtcmt |
Tue 21 May 13:36:08 BST 2019 |
571 |
274.15 |
CHIX |
19141XJtcng |
Tue 21 May 13:36:08 BST 2019 |
797 |
274.15 |
CHIX |
19141XJtcnf |
Tue 21 May 13:36:08 BST 2019 |
480 |
274.15 |
CHIX |
19141XJtcne |
Tue 21 May 13:36:08 BST 2019 |
1666 |
274.15 |
XLON |
19141XJtcnb |
Tue 21 May 13:36:08 BST 2019 |
24 |
274.15 |
XLON |
19141XJtcnc |
Tue 21 May 13:36:08 BST 2019 |
436 |
274.15 |
XLON |
19141XJtcnd |
Tue 21 May 13:37:35 BST 2019 |
1611 |
274.40 |
XLON |
19141XJtcvz |
Tue 21 May 13:37:35 BST 2019 |
770 |
274.40 |
CHIX |
19141XJtcw4 |
Tue 21 May 13:39:46 BST 2019 |
160 |
274.60 |
XLON |
19141XJtd6d |
Tue 21 May 13:39:53 BST 2019 |
98 |
274.60 |
XLON |
19141XJtd6q |
Tue 21 May 13:39:53 BST 2019 |
989 |
274.60 |
XLON |
19141XJtd6o |
Tue 21 May 13:39:53 BST 2019 |
1402 |
274.60 |
XLON |
19141XJtd6r |
Tue 21 May 13:39:53 BST 2019 |
1500 |
274.60 |
XLON |
19141XJtd6u |
Tue 21 May 13:39:53 BST 2019 |
400 |
274.60 |
XLON |
19141XJtd6t |
Tue 21 May 13:40:02 BST 2019 |
570 |
274.60 |
CHIX |
19141XJtd7d |
Tue 21 May 13:40:02 BST 2019 |
1067 |
274.60 |
XLON |
19141XJtd7c |
Tue 21 May 13:40:40 BST 2019 |
201 |
274.70 |
XLON |
19141XJtdag |
Tue 21 May 13:40:40 BST 2019 |
2015 |
274.70 |
XLON |
19141XJtdaf |
Tue 21 May 13:40:50 BST 2019 |
1652 |
274.70 |
XLON |
19141XJtdb8 |
Tue 21 May 13:40:50 BST 2019 |
790 |
274.70 |
CHIX |
19141XJtdb9 |
Tue 21 May 13:41:38 BST 2019 |
1170 |
274.65 |
XLON |
19141XJtdfb |
Tue 21 May 13:41:38 BST 2019 |
1853 |
274.65 |
XLON |
19141XJtdfc |
Tue 21 May 13:41:38 BST 2019 |
294 |
274.65 |
CHIX |
19141XJtdfi |
Tue 21 May 13:41:38 BST 2019 |
887 |
274.65 |
CHIX |
19141XJtdfh |
Tue 21 May 13:41:38 BST 2019 |
612 |
274.65 |
CHIX |
19141XJtdfg |
Tue 21 May 13:41:38 BST 2019 |
663 |
274.65 |
CHIX |
19141XJtdff |
Tue 21 May 13:41:38 BST 2019 |
518 |
274.65 |
CHIX |
19141XJtdfj |
Tue 21 May 13:41:38 BST 2019 |
35 |
274.65 |
XLON |
19141XJtdfe |
Tue 21 May 13:41:38 BST 2019 |
46 |
274.65 |
XLON |
19141XJtdfd |
Tue 21 May 13:41:47 BST 2019 |
570 |
274.65 |
CHIX |
19141XJtdfz |
Tue 21 May 13:41:47 BST 2019 |
490 |
274.65 |
XLON |
19141XJtdfy |
Tue 21 May 13:41:47 BST 2019 |
601 |
274.65 |
XLON |
19141XJtdg0 |
Tue 21 May 13:41:58 BST 2019 |
509 |
274.60 |
XLON |
19141XJtdhd |
Tue 21 May 13:41:58 BST 2019 |
570 |
274.60 |
CHIX |
19141XJtdi2 |
Tue 21 May 13:41:58 BST 2019 |
176 |
274.60 |
XLON |
19141XJtdhw |
Tue 21 May 13:41:58 BST 2019 |
1700 |
274.60 |
XLON |
19141XJtdhm |
Tue 21 May 13:41:58 BST 2019 |
896 |
274.60 |
CHIX |
19141XJtdi4 |
Tue 21 May 13:42:07 BST 2019 |
376 |
274.55 |
CHIX |
19141XJtdkb |
Tue 21 May 13:42:07 BST 2019 |
677 |
274.55 |
CHIX |
19141XJtdka |
Tue 21 May 13:42:07 BST 2019 |
698 |
274.55 |
CHIX |
19141XJtdkd |
Tue 21 May 13:42:07 BST 2019 |
349 |
274.55 |
CHIX |
19141XJtdkc |
Tue 21 May 13:42:07 BST 2019 |
570 |
274.55 |
CHIX |
19141XJtdkf |
Tue 21 May 13:42:07 BST 2019 |
52 |
274.55 |
CHIX |
19141XJtdke |
Tue 21 May 13:42:07 BST 2019 |
554 |
274.55 |
XLON |
19141XJtdk9 |
Tue 21 May 13:42:07 BST 2019 |
1568 |
274.55 |
XLON |
19141XJtdk8 |
Tue 21 May 13:42:07 BST 2019 |
1416 |
274.55 |
XLON |
19141XJtdk7 |
Tue 21 May 13:43:58 BST 2019 |
753 |
274.50 |
CHIX |
19141XJtdt0 |
Tue 21 May 13:43:58 BST 2019 |
570 |
274.50 |
CHIX |
19141XJtdsz |
Tue 21 May 13:43:58 BST 2019 |
663 |
274.50 |
XLON |
19141XJtdsv |
Tue 21 May 13:43:58 BST 2019 |
9 |
274.50 |
XLON |
19141XJtdsy |
Tue 21 May 13:43:58 BST 2019 |
17 |
274.50 |
XLON |
19141XJtdsx |
Tue 21 May 13:43:58 BST 2019 |
27 |
274.50 |
XLON |
19141XJtdsw |
Tue 21 May 13:44:35 BST 2019 |
547 |
274.50 |
XLON |
19141XJtdwd |
Tue 21 May 13:44:35 BST 2019 |
291 |
274.50 |
CHIX |
19141XJtdwh |
Tue 21 May 13:44:35 BST 2019 |
1281 |
274.50 |
CHIX |
19141XJtdwg |
Tue 21 May 13:44:35 BST 2019 |
236 |
274.50 |
BATE |
19141XJtdwi |
Tue 21 May 13:44:35 BST 2019 |
416 |
274.50 |
XLON |
19141XJtdwe |
Tue 21 May 13:44:35 BST 2019 |
1482 |
274.50 |
XLON |
19141XJtdwf |
Tue 21 May 13:45:18 BST 2019 |
139 |
274.45 |
XLON |
19141XJtdzb |
Tue 21 May 13:45:18 BST 2019 |
1897 |
274.45 |
XLON |
19141XJtdza |
Tue 21 May 13:45:18 BST 2019 |
262 |
274.45 |
CHIX |
19141XJtdze |
Tue 21 May 13:45:18 BST 2019 |
908 |
274.45 |
CHIX |
19141XJtdzd |
Tue 21 May 13:45:18 BST 2019 |
495 |
274.45 |
CHIX |
19141XJtdzf |
Tue 21 May 13:45:18 BST 2019 |
53 |
274.45 |
CHIX |
19141XJtdzg |
Tue 21 May 13:47:24 BST 2019 |
244 |
274.55 |
BATE |
19141XJte99 |
Tue 21 May 13:47:24 BST 2019 |
570 |
274.55 |
CHIX |
19141XJte9c |
Tue 21 May 13:47:24 BST 2019 |
278 |
274.55 |
CHIX |
19141XJte9b |
Tue 21 May 13:47:24 BST 2019 |
1320 |
274.55 |
CHIX |
19141XJte9a |
Tue 21 May 13:47:24 BST 2019 |
309 |
274.55 |
CHIX |
19141XJte9d |
Tue 21 May 13:47:24 BST 2019 |
544 |
274.55 |
XLON |
19141XJte98 |
Tue 21 May 13:47:24 BST 2019 |
2520 |
274.55 |
XLON |
19141XJte97 |
Tue 21 May 13:47:25 BST 2019 |
715 |
274.50 |
CHIX |
19141XJte9h |
Tue 21 May 13:47:25 BST 2019 |
5 |
274.50 |
XLON |
19141XJte9i |
Tue 21 May 13:47:25 BST 2019 |
570 |
274.45 |
CHIX |
19141XJte9t |
Tue 21 May 13:47:25 BST 2019 |
188 |
274.45 |
XLON |
19141XJte9n |
Tue 21 May 13:47:25 BST 2019 |
856 |
274.45 |
XLON |
19141XJte9l |
Tue 21 May 13:48:02 BST 2019 |
1323 |
274.55 |
XLON |
19141XJtebq |
Tue 21 May 13:48:02 BST 2019 |
654 |
274.55 |
CHIX |
19141XJtebr |
Tue 21 May 13:48:09 BST 2019 |
3188 |
274.50 |
XLON |
19141XJtedj |
Tue 21 May 13:48:09 BST 2019 |
308 |
274.50 |
BATE |
19141XJtedl |
Tue 21 May 13:48:09 BST 2019 |
1670 |
274.50 |
CHIX |
19141XJtedk |
Tue 21 May 13:48:10 BST 2019 |
1366 |
274.40 |
XLON |
19141XJteds |
Tue 21 May 13:48:10 BST 2019 |
510 |
274.45 |
XLON |
19141XJtedt |
Tue 21 May 13:48:10 BST 2019 |
945 |
274.40 |
XLON |
19141XJtedv |
Tue 21 May 13:48:10 BST 2019 |
88 |
274.40 |
XLON |
19141XJtedw |
Tue 21 May 13:48:11 BST 2019 |
357 |
274.40 |
CHIX |
19141XJtee7 |
Tue 21 May 13:48:11 BST 2019 |
655 |
274.40 |
CHIX |
19141XJtee6 |
Tue 21 May 13:48:11 BST 2019 |
234 |
274.40 |
CHIX |
19141XJtee5 |
Tue 21 May 13:48:11 BST 2019 |
606 |
274.40 |
CHIX |
19141XJtee9 |
Tue 21 May 13:48:11 BST 2019 |
337 |
274.40 |
CHIX |
19141XJtee8 |
Tue 21 May 13:48:11 BST 2019 |
570 |
274.40 |
CHIX |
19141XJteea |
Tue 21 May 13:51:21 BST 2019 |
532 |
274.40 |
CHIX |
19141XJteuq |
Tue 21 May 13:51:26 BST 2019 |
400 |
274.40 |
CHIX |
19141XJteuy |
Tue 21 May 13:51:53 BST 2019 |
1220 |
274.40 |
XLON |
19141XJteyc |
Tue 21 May 13:51:53 BST 2019 |
639 |
274.40 |
CHIX |
19141XJteye |
Tue 21 May 13:51:53 BST 2019 |
270 |
274.40 |
CHIX |
19141XJteyd |
Tue 21 May 13:51:56 BST 2019 |
2367 |
274.35 |
XLON |
19141XJteys |
Tue 21 May 13:51:56 BST 2019 |
3461 |
274.35 |
XLON |
19141XJteyt |
Tue 21 May 13:51:56 BST 2019 |
1813 |
274.35 |
CHIX |
19141XJteyw |
Tue 21 May 13:51:56 BST 2019 |
1240 |
274.35 |
CHIX |
19141XJteyu |
Tue 21 May 13:51:56 BST 2019 |
334 |
274.35 |
BATE |
19141XJteyx |
Tue 21 May 13:51:56 BST 2019 |
229 |
274.35 |
BATE |
19141XJteyv |
Tue 21 May 13:53:52 BST 2019 |
362 |
274.40 |
CHIX |
19141XJtf55 |
Tue 21 May 13:53:52 BST 2019 |
570 |
274.40 |
CHIX |
19141XJtf54 |
Tue 21 May 13:53:52 BST 2019 |
1148 |
274.40 |
CHIX |
19141XJtf53 |
Tue 21 May 13:53:52 BST 2019 |
2402 |
274.40 |
XLON |
19141XJtf4z |
Tue 21 May 13:53:52 BST 2019 |
896 |
274.40 |
XLON |
19141XJtf52 |
Tue 21 May 13:53:52 BST 2019 |
116 |
274.40 |
XLON |
19141XJtf51 |
Tue 21 May 13:53:52 BST 2019 |
116 |
274.40 |
XLON |
19141XJtf50 |
Tue 21 May 13:53:54 BST 2019 |
855 |
274.35 |
XLON |
19141XJtf5c |
Tue 21 May 13:53:54 BST 2019 |
753 |
274.35 |
XLON |
19141XJtf5d |
Tue 21 May 13:53:54 BST 2019 |
770 |
274.35 |
CHIX |
19141XJtf5e |
Tue 21 May 13:55:25 BST 2019 |
435 |
274.30 |
CHIX |
19141XJtfc9 |
Tue 21 May 13:55:25 BST 2019 |
836 |
274.30 |
CHIX |
19141XJtfc8 |
Tue 21 May 13:55:25 BST 2019 |
910 |
274.30 |
XLON |
19141XJtfc4 |
Tue 21 May 13:55:25 BST 2019 |
41 |
274.30 |
XLON |
19141XJtfc7 |
Tue 21 May 13:55:25 BST 2019 |
34 |
274.30 |
XLON |
19141XJtfc6 |
Tue 21 May 13:55:25 BST 2019 |
838 |
274.30 |
XLON |
19141XJtfc5 |
Tue 21 May 13:55:48 BST 2019 |
804 |
274.25 |
XLON |
19141XJtfe6 |
Tue 21 May 13:55:48 BST 2019 |
571 |
274.25 |
CHIX |
19141XJtfe7 |
Tue 21 May 13:55:58 BST 2019 |
3417 |
274.20 |
XLON |
19141XJtfeo |
Tue 21 May 13:55:58 BST 2019 |
1791 |
274.20 |
CHIX |
19141XJtfep |
Tue 21 May 13:55:58 BST 2019 |
330 |
274.20 |
BATE |
19141XJtfeq |
Tue 21 May 13:58:16 BST 2019 |
1496 |
274.30 |
CHIX |
19141XJtfna |
Tue 21 May 13:58:16 BST 2019 |
276 |
274.30 |
BATE |
19141XJtfn8 |
Tue 21 May 13:58:16 BST 2019 |
2855 |
274.30 |
XLON |
19141XJtfn5 |
Tue 21 May 13:58:16 BST 2019 |
673 |
274.25 |
XLON |
19141XJtfn6 |
Tue 21 May 13:58:16 BST 2019 |
366 |
274.25 |
CHIX |
19141XJtfnc |
Tue 21 May 13:58:16 BST 2019 |
682 |
274.25 |
CHIX |
19141XJtfnb |
Tue 21 May 13:58:16 BST 2019 |
753 |
274.25 |
XLON |
19141XJtfn7 |
Tue 21 May 13:58:16 BST 2019 |
23 |
274.25 |
XLON |
19141XJtfn9 |
Tue 21 May 13:58:17 BST 2019 |
636 |
274.20 |
CHIX |
19141XJtfnf |
Tue 21 May 13:58:17 BST 2019 |
510 |
274.20 |
CHIX |
19141XJtfne |
Tue 21 May 13:58:17 BST 2019 |
1214 |
274.20 |
XLON |
19141XJtfnd |
Tue 21 May 13:59:56 BST 2019 |
807 |
274.20 |
XLON |
19141XJtfu6 |
Tue 21 May 13:59:56 BST 2019 |
831 |
274.20 |
CHIX |
19141XJtfua |
Tue 21 May 13:59:56 BST 2019 |
354 |
274.20 |
CHIX |
19141XJtfu9 |
Tue 21 May 13:59:56 BST 2019 |
367 |
274.20 |
CHIX |
19141XJtfu8 |
Tue 21 May 13:59:56 BST 2019 |
571 |
274.20 |
CHIX |
19141XJtfu7 |
Tue 21 May 13:59:57 BST 2019 |
2458 |
274.15 |
XLON |
19141XJtfum |
Tue 21 May 13:59:57 BST 2019 |
1289 |
274.15 |
CHIX |
19141XJtfuo |
Tue 21 May 13:59:57 BST 2019 |
238 |
274.15 |
BATE |
19141XJtfup |
Tue 21 May 14:00:00 BST 2019 |
3131 |
274.10 |
XLON |
19141XJtfvg |
Tue 21 May 14:00:00 BST 2019 |
1640 |
274.10 |
CHIX |
19141XJtfvh |
Tue 21 May 14:00:00 BST 2019 |
302 |
274.10 |
BATE |
19141XJtfvi |
Tue 21 May 14:02:32 BST 2019 |
1169 |
274.20 |
XLON |
19141XJtg73 |
Tue 21 May 14:02:32 BST 2019 |
351 |
274.20 |
CHIX |
19141XJtg76 |
Tue 21 May 14:02:32 BST 2019 |
612 |
274.20 |
CHIX |
19141XJtg74 |
Tue 21 May 14:03:21 BST 2019 |
1354 |
274.30 |
XLON |
19141XJtgbg |
Tue 21 May 14:03:21 BST 2019 |
655 |
274.30 |
CHIX |
19141XJtgbk |
Tue 21 May 14:04:33 BST 2019 |
1215 |
274.30 |
XLON |
19141XJtgh6 |
Tue 21 May 14:04:33 BST 2019 |
623 |
274.30 |
CHIX |
19141XJtgh8 |
Tue 21 May 14:04:33 BST 2019 |
754 |
274.30 |
CHIX |
19141XJtgh7 |
Tue 21 May 14:04:33 BST 2019 |
635 |
274.30 |
CHIX |
19141XJtgh9 |
Tue 21 May 14:04:33 BST 2019 |
1 |
274.30 |
CHIX |
19141XJtgha |
Tue 21 May 14:05:09 BST 2019 |
4093 |
274.25 |
XLON |
19141XJtgkc |
Tue 21 May 14:05:09 BST 2019 |
996 |
274.25 |
XLON |
19141XJtgkd |
Tue 21 May 14:05:09 BST 2019 |
395 |
274.25 |
BATE |
19141XJtgke |
Tue 21 May 14:05:09 BST 2019 |
216 |
274.25 |
CHIX |
19141XJtgki |
Tue 21 May 14:05:09 BST 2019 |
571 |
274.25 |
CHIX |
19141XJtgkh |
Tue 21 May 14:05:09 BST 2019 |
863 |
274.25 |
CHIX |
19141XJtgkg |
Tue 21 May 14:05:09 BST 2019 |
2144 |
274.25 |
CHIX |
19141XJtgkf |
Tue 21 May 14:06:16 BST 2019 |
771 |
274.40 |
CHIX |
19141XJtgqv |
Tue 21 May 14:06:16 BST 2019 |
230 |
274.35 |
BATE |
19141XJtgqx |
Tue 21 May 14:06:16 BST 2019 |
2378 |
274.35 |
XLON |
19141XJtgqw |
Tue 21 May 14:06:16 BST 2019 |
539 |
274.35 |
CHIX |
19141XJtgqy |
Tue 21 May 14:06:16 BST 2019 |
1246 |
274.35 |
CHIX |
19141XJtgqz |
Tue 21 May 14:06:41 BST 2019 |
375 |
274.30 |
BATE |
19141XJtgsd |
Tue 21 May 14:06:41 BST 2019 |
2035 |
274.30 |
CHIX |
19141XJtgsc |
Tue 21 May 14:06:41 BST 2019 |
51 |
274.30 |
XLON |
19141XJtgsb |
Tue 21 May 14:06:41 BST 2019 |
99 |
274.30 |
XLON |
19141XJtgsa |
Tue 21 May 14:06:41 BST 2019 |
3885 |
274.30 |
XLON |
19141XJtgs8 |
Tue 21 May 14:06:49 BST 2019 |
226 |
274.25 |
BATE |
19141XJtgt5 |
Tue 21 May 14:06:49 BST 2019 |
1225 |
274.25 |
CHIX |
19141XJtgt4 |
Tue 21 May 14:06:49 BST 2019 |
2338 |
274.25 |
XLON |
19141XJtgt3 |
Tue 21 May 14:08:42 BST 2019 |
3169 |
274.30 |
XLON |
19141XJth3y |
Tue 21 May 14:08:42 BST 2019 |
1659 |
274.30 |
CHIX |
19141XJth42 |
Tue 21 May 14:08:42 BST 2019 |
306 |
274.30 |
BATE |
19141XJth47 |
Tue 21 May 14:10:43 BST 2019 |
678 |
274.40 |
XLON |
19141XJthdq |
Tue 21 May 14:10:43 BST 2019 |
3076 |
274.45 |
XLON |
19141XJthdp |
Tue 21 May 14:10:43 BST 2019 |
297 |
274.45 |
BATE |
19141XJthdt |
Tue 21 May 14:10:43 BST 2019 |
1611 |
274.45 |
CHIX |
19141XJthds |
Tue 21 May 14:10:43 BST 2019 |
1694 |
274.40 |
XLON |
19141XJthdr |
Tue 21 May 14:12:05 BST 2019 |
375 |
274.45 |
CHIX |
19141XJthjs |
Tue 21 May 14:12:05 BST 2019 |
603 |
274.45 |
CHIX |
19141XJthjr |
Tue 21 May 14:12:54 BST 2019 |
1135 |
274.50 |
CHIX |
19141XJthn3 |
Tue 21 May 14:12:54 BST 2019 |
2376 |
274.50 |
XLON |
19141XJthn2 |
Tue 21 May 14:14:52 BST 2019 |
176 |
274.45 |
XLON |
19141XJthwv |
Tue 21 May 14:14:52 BST 2019 |
1153 |
274.45 |
XLON |
19141XJthwu |
Tue 21 May 14:14:52 BST 2019 |
1991 |
274.45 |
XLON |
19141XJthww |
Tue 21 May 14:14:52 BST 2019 |
1243 |
274.45 |
XLON |
19141XJthwx |
Tue 21 May 14:14:52 BST 2019 |
951 |
274.45 |
CHIX |
19141XJthwz |
Tue 21 May 14:14:52 BST 2019 |
68 |
274.45 |
CHIX |
19141XJthwy |
Tue 21 May 14:14:52 BST 2019 |
651 |
274.45 |
CHIX |
19141XJthx2 |
Tue 21 May 14:14:52 BST 2019 |
575 |
274.45 |
CHIX |
19141XJthx1 |
Tue 21 May 14:14:52 BST 2019 |
628 |
274.45 |
CHIX |
19141XJthx0 |
Tue 21 May 14:14:52 BST 2019 |
179 |
274.45 |
CHIX |
19141XJthx3 |
Tue 21 May 14:15:33 BST 2019 |
720 |
274.45 |
XLON |
19141XJti1f |
Tue 21 May 14:15:33 BST 2019 |
903 |
274.45 |
XLON |
19141XJti1k |
Tue 21 May 14:15:33 BST 2019 |
316 |
274.45 |
CHIX |
19141XJti1u |
Tue 21 May 14:15:33 BST 2019 |
570 |
274.45 |
CHIX |
19141XJti1p |
Tue 21 May 14:15:33 BST 2019 |
570 |
274.45 |
CHIX |
19141XJti20 |
Tue 21 May 14:15:51 BST 2019 |
382 |
274.45 |
CHIX |
19141XJti3u |
Tue 21 May 14:15:51 BST 2019 |
556 |
274.45 |
CHIX |
19141XJti3t |
Tue 21 May 14:16:59 BST 2019 |
1177 |
274.65 |
XLON |
19141XJti96 |
Tue 21 May 14:16:59 BST 2019 |
617 |
274.65 |
CHIX |
19141XJti97 |
Tue 21 May 14:16:59 BST 2019 |
208 |
274.65 |
XLON |
19141XJti98 |
Tue 21 May 14:17:07 BST 2019 |
782 |
274.65 |
CHIX |
19141XJti9x |
Tue 21 May 14:17:07 BST 2019 |
1637 |
274.65 |
XLON |
19141XJti9w |
Tue 21 May 14:17:36 BST 2019 |
341 |
274.60 |
CHIX |
19141XJtibe |
Tue 21 May 14:17:36 BST 2019 |
1156 |
274.60 |
CHIX |
19141XJtibc |
Tue 21 May 14:17:36 BST 2019 |
2419 |
274.60 |
XLON |
19141XJtibb |
Tue 21 May 14:17:37 BST 2019 |
491 |
274.55 |
XLON |
19141XJtibw |
Tue 21 May 14:17:37 BST 2019 |
1593 |
274.55 |
XLON |
19141XJtibv |
Tue 21 May 14:17:37 BST 2019 |
762 |
274.55 |
CHIX |
19141XJtibx |
Tue 21 May 14:17:37 BST 2019 |
569 |
274.55 |
CHIX |
19141XJtiby |
Tue 21 May 14:17:37 BST 2019 |
1 |
274.55 |
CHIX |
19141XJtibz |
Tue 21 May 14:17:54 BST 2019 |
604 |
274.55 |
CHIX |
19141XJtidj |
Tue 21 May 14:18:50 BST 2019 |
246 |
274.50 |
CHIX |
19141XJtih3 |
Tue 21 May 14:18:50 BST 2019 |
724 |
274.50 |
CHIX |
19141XJtih2 |
Tue 21 May 14:18:50 BST 2019 |
1220 |
274.50 |
CHIX |
19141XJtih0 |
Tue 21 May 14:18:50 BST 2019 |
225 |
274.50 |
BATE |
19141XJtih1 |
Tue 21 May 14:18:50 BST 2019 |
2329 |
274.50 |
XLON |
19141XJtigz |
Tue 21 May 14:19:25 BST 2019 |
185 |
274.40 |
XLON |
19141XJtijm |
Tue 21 May 14:20:22 BST 2019 |
575 |
274.40 |
XLON |
19141XJtip5 |
Tue 21 May 14:20:22 BST 2019 |
1195 |
274.40 |
XLON |
19141XJtip4 |
Tue 21 May 14:20:22 BST 2019 |
569 |
274.40 |
CHIX |
19141XJtip9 |
Tue 21 May 14:20:22 BST 2019 |
734 |
274.40 |
CHIX |
19141XJtip8 |
Tue 21 May 14:20:22 BST 2019 |
626 |
274.40 |
CHIX |
19141XJtip7 |
Tue 21 May 14:20:22 BST 2019 |
1 |
274.40 |
CHIX |
19141XJtipa |
Tue 21 May 14:20:33 BST 2019 |
1338 |
274.35 |
XLON |
19141XJtipw |
Tue 21 May 14:21:02 BST 2019 |
728 |
274.35 |
XLON |
19141XJtitj |
Tue 21 May 14:21:02 BST 2019 |
150 |
274.35 |
XLON |
19141XJtitm |
Tue 21 May 14:21:02 BST 2019 |
984 |
274.35 |
XLON |
19141XJtitl |
Tue 21 May 14:21:02 BST 2019 |
149 |
274.35 |
XLON |
19141XJtitk |
Tue 21 May 14:21:02 BST 2019 |
570 |
274.35 |
CHIX |
19141XJtitq |
Tue 21 May 14:21:02 BST 2019 |
399 |
274.35 |
CHIX |
19141XJtitp |
Tue 21 May 14:21:02 BST 2019 |
987 |
274.35 |
CHIX |
19141XJtito |
Tue 21 May 14:21:02 BST 2019 |
409 |
274.35 |
CHIX |
19141XJtitn |
Tue 21 May 14:21:02 BST 2019 |
932 |
274.35 |
XLON |
19141XJtitr |
Tue 21 May 14:21:51 BST 2019 |
106 |
274.35 |
CHIX |
19141XJtj0z |
Tue 21 May 14:22:14 BST 2019 |
586 |
274.35 |
CHIX |
19141XJtj3h |
Tue 21 May 14:22:14 BST 2019 |
588 |
274.35 |
CHIX |
19141XJtj3g |
Tue 21 May 14:22:14 BST 2019 |
311 |
274.35 |
CHIX |
19141XJtj3f |
Tue 21 May 14:22:14 BST 2019 |
1124 |
274.35 |
XLON |
19141XJtj3e |
Tue 21 May 14:22:14 BST 2019 |
428 |
274.35 |
CHIX |
19141XJtj3i |
Tue 21 May 14:22:14 BST 2019 |
3746 |
274.30 |
XLON |
19141XJtj3j |
Tue 21 May 14:22:14 BST 2019 |
1961 |
274.30 |
CHIX |
19141XJtj3k |
Tue 21 May 14:22:14 BST 2019 |
362 |
274.30 |
BATE |
19141XJtj3l |
Tue 21 May 14:22:18 BST 2019 |
300 |
274.25 |
XLON |
19141XJtj4d |
Tue 21 May 14:22:18 BST 2019 |
1969 |
274.25 |
XLON |
19141XJtj4e |
Tue 21 May 14:22:18 BST 2019 |
978 |
274.25 |
CHIX |
19141XJtj4f |
Tue 21 May 14:22:18 BST 2019 |
180 |
274.25 |
BATE |
19141XJtj4g |
Tue 21 May 14:22:18 BST 2019 |
212 |
274.25 |
CHIX |
19141XJtj4h |
Tue 21 May 14:22:18 BST 2019 |
40 |
274.25 |
BATE |
19141XJtj4i |
Tue 21 May 14:24:25 BST 2019 |
2056 |
274.45 |
XLON |
19141XJtjg4 |
Tue 21 May 14:24:25 BST 2019 |
842 |
274.45 |
CHIX |
19141XJtjg5 |
Tue 21 May 14:24:25 BST 2019 |
140 |
274.45 |
CHIX |
19141XJtjg6 |
Tue 21 May 14:26:51 BST 2019 |
1435 |
274.60 |
XLON |
19141XJtjsd |
Tue 21 May 14:26:51 BST 2019 |
2412 |
274.60 |
XLON |
19141XJtjsc |
Tue 21 May 14:26:51 BST 2019 |
9 |
274.60 |
XLON |
19141XJtjsb |
Tue 21 May 14:26:51 BST 2019 |
583 |
274.60 |
CHIX |
19141XJtjsh |
Tue 21 May 14:26:51 BST 2019 |
216 |
274.60 |
CHIX |
19141XJtjsg |
Tue 21 May 14:26:51 BST 2019 |
326 |
274.60 |
CHIX |
19141XJtjsf |
Tue 21 May 14:26:51 BST 2019 |
1152 |
274.60 |
CHIX |
19141XJtjse |
Tue 21 May 14:26:51 BST 2019 |
823 |
274.60 |
CHIX |
19141XJtjsj |
Tue 21 May 14:26:51 BST 2019 |
686 |
274.60 |
CHIX |
19141XJtjsi |
Tue 21 May 14:26:51 BST 2019 |
528 |
274.60 |
CHIX |
19141XJtjsk |
Tue 21 May 14:27:11 BST 2019 |
198 |
274.60 |
XLON |
19141XJtju8 |
Tue 21 May 14:27:11 BST 2019 |
2153 |
274.60 |
XLON |
19141XJtju7 |
Tue 21 May 14:27:11 BST 2019 |
712 |
274.50 |
CHIX |
19141XJtjub |
Tue 21 May 14:27:11 BST 2019 |
375 |
274.60 |
CHIX |
19141XJtjua |
Tue 21 May 14:27:11 BST 2019 |
1014 |
274.50 |
CHIX |
19141XJtjuc |
Tue 21 May 14:27:11 BST 2019 |
1029 |
274.60 |
CHIX |
19141XJtju9 |
Tue 21 May 14:27:11 BST 2019 |
120 |
274.50 |
XLON |
19141XJtjug |
Tue 21 May 14:27:11 BST 2019 |
2121 |
274.50 |
XLON |
19141XJtjuf |
Tue 21 May 14:27:11 BST 2019 |
1487 |
274.50 |
XLON |
19141XJtjue |
Tue 21 May 14:28:25 BST 2019 |
1720 |
274.45 |
XLON |
19141XJtk0k |
Tue 21 May 14:28:25 BST 2019 |
822 |
274.45 |
CHIX |
19141XJtk0l |
Tue 21 May 14:28:25 BST 2019 |
666 |
274.45 |
CHIX |
19141XJtk0m |
Tue 21 May 14:28:46 BST 2019 |
570 |
274.40 |
CHIX |
19141XJtk1t |
Tue 21 May 14:28:46 BST 2019 |
1280 |
274.40 |
CHIX |
19141XJtk1u |
Tue 21 May 14:28:46 BST 2019 |
451 |
274.40 |
CHIX |
19141XJtk1w |
Tue 21 May 14:28:46 BST 2019 |
139 |
274.40 |
XLON |
19141XJtk1o |
Tue 21 May 14:28:46 BST 2019 |
655 |
274.40 |
XLON |
19141XJtk1n |
Tue 21 May 14:28:46 BST 2019 |
189 |
274.40 |
XLON |
19141XJtk1s |
Tue 21 May 14:28:46 BST 2019 |
170 |
274.40 |
XLON |
19141XJtk1r |
Tue 21 May 14:28:46 BST 2019 |
2303 |
274.40 |
XLON |
19141XJtk1p |
Tue 21 May 14:28:46 BST 2019 |
236 |
274.40 |
BATE |
19141XJtk1v |
Tue 21 May 14:29:10 BST 2019 |
1600 |
274.30 |
CHIX |
19141XJtk4m |
Tue 21 May 14:29:10 BST 2019 |
295 |
274.30 |
BATE |
19141XJtk4n |
Tue 21 May 14:29:10 BST 2019 |
3054 |
274.30 |
XLON |
19141XJtk4l |
Tue 21 May 14:31:27 BST 2019 |
929 |
274.50 |
CHIX |
19141XJtkqo |
Tue 21 May 14:32:17 BST 2019 |
320 |
274.70 |
BATE |
19141XJtkxe |
Tue 21 May 14:32:17 BST 2019 |
1297 |
274.65 |
XLON |
19141XJtkxi |
Tue 21 May 14:32:17 BST 2019 |
3308 |
274.70 |
XLON |
19141XJtkxh |
Tue 21 May 14:32:17 BST 2019 |
2323 |
274.75 |
XLON |
19141XJtkxg |
Tue 21 May 14:32:17 BST 2019 |
39 |
274.75 |
XLON |
19141XJtkxf |
Tue 21 May 14:32:17 BST 2019 |
1734 |
274.70 |
CHIX |
19141XJtkxl |
Tue 21 May 14:32:17 BST 2019 |
559 |
274.75 |
CHIX |
19141XJtkxk |
Tue 21 May 14:32:17 BST 2019 |
760 |
274.75 |
CHIX |
19141XJtkxj |
Tue 21 May 14:32:17 BST 2019 |
654 |
274.65 |
CHIX |
19141XJtkxm |
Tue 21 May 14:32:17 BST 2019 |
1110 |
274.75 |
CHIX |
19141XJtkxd |
Tue 21 May 14:32:25 BST 2019 |
764 |
274.55 |
XLON |
19141XJtl0z |
Tue 21 May 14:32:25 BST 2019 |
350 |
274.55 |
XLON |
19141XJtl11 |
Tue 21 May 14:32:25 BST 2019 |
967 |
274.55 |
XLON |
19141XJtl10 |
Tue 21 May 14:32:39 BST 2019 |
828 |
274.55 |
CHIX |
19141XJtl2t |
Tue 21 May 14:32:39 BST 2019 |
395 |
274.55 |
CHIX |
19141XJtl2y |
Tue 21 May 14:32:39 BST 2019 |
229 |
274.55 |
CHIX |
19141XJtl2w |
Tue 21 May 14:32:39 BST 2019 |
764 |
274.55 |
CHIX |
19141XJtl2v |
Tue 21 May 14:32:39 BST 2019 |
232 |
274.55 |
BATE |
19141XJtl2u |
Tue 21 May 14:32:39 BST 2019 |
1256 |
274.55 |
CHIX |
19141XJtl36 |
Tue 21 May 14:32:39 BST 2019 |
873 |
274.55 |
CHIX |
19141XJtl35 |
Tue 21 May 14:32:39 BST 2019 |
853 |
274.55 |
CHIX |
19141XJtl34 |
Tue 21 May 14:32:39 BST 2019 |
185 |
274.55 |
CHIX |
19141XJtl32 |
Tue 21 May 14:32:39 BST 2019 |
2398 |
274.55 |
XLON |
19141XJtl2r |
Tue 21 May 14:32:40 BST 2019 |
640 |
274.50 |
CHIX |
19141XJtl3t |
Tue 21 May 14:32:40 BST 2019 |
663 |
274.50 |
CHIX |
19141XJtl3s |
Tue 21 May 14:32:40 BST 2019 |
648 |
274.50 |
CHIX |
19141XJtl3q |
Tue 21 May 14:32:40 BST 2019 |
291 |
274.50 |
BATE |
19141XJtl3r |
Tue 21 May 14:32:40 BST 2019 |
236 |
274.50 |
XLON |
19141XJtl3l |
Tue 21 May 14:32:40 BST 2019 |
3011 |
274.50 |
XLON |
19141XJtl3o |
Tue 21 May 14:33:14 BST 2019 |
1662 |
274.40 |
CHIX |
19141XJtl6g |
Tue 21 May 14:33:14 BST 2019 |
3174 |
274.40 |
XLON |
19141XJtl65 |
Tue 21 May 14:33:14 BST 2019 |
307 |
274.40 |
BATE |
19141XJtl6o |
Tue 21 May 14:33:47 BST 2019 |
2941 |
274.25 |
XLON |
19141XJtlas |
Tue 21 May 14:33:47 BST 2019 |
180 |
274.25 |
BATE |
19141XJtlat |
Tue 21 May 14:33:47 BST 2019 |
1542 |
274.25 |
CHIX |
19141XJtlau |
Tue 21 May 14:34:09 BST 2019 |
80 |
274.25 |
XLON |
19141XJtlcg |
Tue 21 May 14:34:29 BST 2019 |
3111 |
274.20 |
XLON |
19141XJtliu |
Tue 21 May 14:34:29 BST 2019 |
301 |
274.20 |
BATE |
19141XJtliy |
Tue 21 May 14:34:29 BST 2019 |
1629 |
274.20 |
CHIX |
19141XJtliv |
Tue 21 May 14:35:46 BST 2019 |
6421 |
274.25 |
XLON |
19141XJtlqi |
Tue 21 May 14:35:46 BST 2019 |
620 |
274.25 |
BATE |
19141XJtlqj |
Tue 21 May 14:35:46 BST 2019 |
3362 |
274.25 |
CHIX |
19141XJtlqk |
Tue 21 May 14:36:05 BST 2019 |
578 |
274.20 |
CHIX |
19141XJtlsm |
Tue 21 May 14:36:05 BST 2019 |
1103 |
274.20 |
XLON |
19141XJtlsl |
Tue 21 May 14:36:06 BST 2019 |
1124 |
274.15 |
CHIX |
19141XJtlsw |
Tue 21 May 14:36:06 BST 2019 |
2351 |
274.15 |
XLON |
19141XJtlsv |
Tue 21 May 14:36:08 BST 2019 |
149 |
274.10 |
XLON |
19141XJtltn |
Tue 21 May 14:36:21 BST 2019 |
820 |
274.05 |
CHIX |
19141XJtlvn |
Tue 21 May 14:36:21 BST 2019 |
1713 |
274.05 |
XLON |
19141XJtlvm |
Tue 21 May 14:36:53 BST 2019 |
571 |
274.05 |
CHIX |
19141XJtlyk |
Tue 21 May 14:36:53 BST 2019 |
992 |
274.05 |
XLON |
19141XJtlyh |
Tue 21 May 14:37:02 BST 2019 |
656 |
274.00 |
CHIX |
19141XJtm0z |
Tue 21 May 14:37:02 BST 2019 |
1271 |
274.00 |
XLON |
19141XJtm0y |
Tue 21 May 14:37:48 BST 2019 |
1160 |
273.95 |
CHIX |
19141XJtm63 |
Tue 21 May 14:37:48 BST 2019 |
2426 |
273.95 |
XLON |
19141XJtm62 |
Tue 21 May 14:37:56 BST 2019 |
3116 |
273.90 |
XLON |
19141XJtm7o |
Tue 21 May 14:37:56 BST 2019 |
1632 |
273.90 |
CHIX |
19141XJtm7q |
Tue 21 May 14:37:56 BST 2019 |
301 |
273.90 |
BATE |
19141XJtm7p |
Tue 21 May 14:38:01 BST 2019 |
2227 |
273.85 |
XLON |
19141XJtm8f |
Tue 21 May 14:38:01 BST 2019 |
1063 |
273.85 |
CHIX |
19141XJtm8g |
Tue 21 May 14:38:01 BST 2019 |
1 |
273.85 |
CHIX |
19141XJtm8h |
Tue 21 May 14:39:31 BST 2019 |
526 |
273.95 |
BATE |
19141XJtmiv |
Tue 21 May 14:39:31 BST 2019 |
2855 |
273.95 |
CHIX |
19141XJtmix |
Tue 21 May 14:39:31 BST 2019 |
518 |
273.95 |
CHIX |
19141XJtmiw |
Tue 21 May 14:39:31 BST 2019 |
5456 |
273.95 |
XLON |
19141XJtmiu |
Tue 21 May 14:41:33 BST 2019 |
346 |
274.10 |
CHIX |
19141XJtmv0 |
Tue 21 May 14:41:33 BST 2019 |
1011 |
274.10 |
CHIX |
19141XJtmuz |
Tue 21 May 14:41:33 BST 2019 |
2114 |
274.10 |
XLON |
19141XJtmuy |
Tue 21 May 14:41:33 BST 2019 |
3185 |
274.05 |
XLON |
19141XJtmv2 |
Tue 21 May 14:41:33 BST 2019 |
416 |
274.05 |
XLON |
19141XJtmv1 |
Tue 21 May 14:41:33 BST 2019 |
1669 |
274.05 |
CHIX |
19141XJtmv5 |
Tue 21 May 14:41:33 BST 2019 |
571 |
274.05 |
CHIX |
19141XJtmv3 |
Tue 21 May 14:41:33 BST 2019 |
308 |
274.05 |
BATE |
19141XJtmv4 |
Tue 21 May 14:42:31 BST 2019 |
948 |
274.15 |
XLON |
19141XJtn58 |
Tue 21 May 14:42:31 BST 2019 |
484 |
274.15 |
CHIX |
19141XJtn5a |
Tue 21 May 14:42:31 BST 2019 |
571 |
274.15 |
CHIX |
19141XJtn59 |
Tue 21 May 14:42:34 BST 2019 |
1186 |
274.10 |
XLON |
19141XJtn6n |
Tue 21 May 14:42:34 BST 2019 |
24 |
274.10 |
XLON |
19141XJtn6m |
Tue 21 May 14:42:34 BST 2019 |
1042 |
274.10 |
XLON |
19141XJtn6l |
Tue 21 May 14:42:34 BST 2019 |
356 |
274.10 |
XLON |
19141XJtn6k |
Tue 21 May 14:42:34 BST 2019 |
620 |
274.10 |
CHIX |
19141XJtn6t |
Tue 21 May 14:42:34 BST 2019 |
571 |
274.10 |
CHIX |
19141XJtn6s |
Tue 21 May 14:42:34 BST 2019 |
577 |
274.10 |
CHIX |
19141XJtn6r |
Tue 21 May 14:42:34 BST 2019 |
1 |
274.10 |
CHIX |
19141XJtn6u |
Tue 21 May 14:42:34 BST 2019 |
3359 |
274.05 |
XLON |
19141XJtn6q |
Tue 21 May 14:42:34 BST 2019 |
782 |
274.05 |
XLON |
19141XJtn6p |
Tue 21 May 14:42:36 BST 2019 |
325 |
274.05 |
BATE |
19141XJtn72 |
Tue 21 May 14:42:36 BST 2019 |
1760 |
274.05 |
CHIX |
19141XJtn73 |
Tue 21 May 14:42:36 BST 2019 |
571 |
274.05 |
CHIX |
19141XJtn71 |
Tue 21 May 14:43:13 BST 2019 |
491 |
274.00 |
BATE |
19141XJtnam |
Tue 21 May 14:43:13 BST 2019 |
2606 |
274.00 |
CHIX |
19141XJtnal |
Tue 21 May 14:43:13 BST 2019 |
58 |
274.00 |
CHIX |
19141XJtnan |
Tue 21 May 14:43:13 BST 2019 |
125 |
274.00 |
XLON |
19141XJtnaj |
Tue 21 May 14:43:13 BST 2019 |
5088 |
274.00 |
XLON |
19141XJtnag |
Tue 21 May 14:43:14 BST 2019 |
212 |
273.95 |
XLON |
19141XJtnau |
Tue 21 May 14:44:21 BST 2019 |
2332 |
273.85 |
XLON |
19141XJtnig |
Tue 21 May 14:44:21 BST 2019 |
2059 |
273.85 |
XLON |
19141XJtnif |
Tue 21 May 14:44:21 BST 2019 |
985 |
273.85 |
CHIX |
19141XJtnih |
Tue 21 May 14:44:21 BST 2019 |
1115 |
273.85 |
CHIX |
19141XJtnik |
Tue 21 May 14:44:25 BST 2019 |
56 |
273.80 |
XLON |
19141XJtnk8 |
Tue 21 May 14:44:57 BST 2019 |
2650 |
273.75 |
XLON |
19141XJtns2 |
Tue 21 May 14:45:00 BST 2019 |
256 |
273.75 |
BATE |
19141XJtns7 |
Tue 21 May 14:45:00 BST 2019 |
1388 |
273.75 |
CHIX |
19141XJtns6 |
Tue 21 May 14:45:00 BST 2019 |
2230 |
273.70 |
CHIX |
19141XJtns9 |
Tue 21 May 14:45:00 BST 2019 |
387 |
273.70 |
CHIX |
19141XJtns8 |
Tue 21 May 14:45:00 BST 2019 |
4260 |
273.70 |
XLON |
19141XJtnsa |
Tue 21 May 14:45:05 BST 2019 |
1946 |
273.65 |
XLON |
19141XJtntf |
Tue 21 May 14:45:05 BST 2019 |
2026 |
273.65 |
XLON |
19141XJtntg |
Tue 21 May 14:45:05 BST 2019 |
201 |
273.65 |
XLON |
19141XJtnth |
Tue 21 May 14:45:05 BST 2019 |
629 |
273.65 |
XLON |
19141XJtnti |
Tue 21 May 14:45:05 BST 2019 |
648 |
273.65 |
CHIX |
19141XJtntj |
Tue 21 May 14:45:05 BST 2019 |
119 |
273.65 |
BATE |
19141XJtntk |
Tue 21 May 14:45:05 BST 2019 |
71 |
273.65 |
CHIX |
19141XJtntl |
Tue 21 May 14:45:05 BST 2019 |
13 |
273.65 |
BATE |
19141XJtntm |
Tue 21 May 14:45:05 BST 2019 |
331 |
273.65 |
BATE |
19141XJtnto |
Tue 21 May 14:45:05 BST 2019 |
1794 |
273.65 |
CHIX |
19141XJtntn |
Tue 21 May 14:48:30 BST 2019 |
260 |
274.10 |
BATE |
19141XJtoli |
Tue 21 May 14:48:41 BST 2019 |
1825 |
274.10 |
XLON |
19141XJtomu |
Tue 21 May 14:48:41 BST 2019 |
72 |
274.10 |
XLON |
19141XJton3 |
Tue 21 May 14:48:41 BST 2019 |
41 |
274.10 |
XLON |
19141XJton1 |
Tue 21 May 14:48:41 BST 2019 |
869 |
274.10 |
XLON |
19141XJtomx |
Tue 21 May 14:48:41 BST 2019 |
1411 |
274.10 |
CHIX |
19141XJton4 |
Tue 21 May 14:48:41 BST 2019 |
710 |
274.10 |
CHIX |
19141XJton5 |
Tue 21 May 14:48:50 BST 2019 |
1419 |
274.05 |
XLON |
19141XJtons |
Tue 21 May 14:48:50 BST 2019 |
678 |
274.05 |
CHIX |
19141XJtony |
Tue 21 May 14:48:50 BST 2019 |
521 |
274.05 |
CHIX |
19141XJtoo0 |
Tue 21 May 14:49:39 BST 2019 |
646 |
274.15 |
CHIX |
19141XJtot2 |
Tue 21 May 14:49:39 BST 2019 |
556 |
274.15 |
CHIX |
19141XJtot1 |
Tue 21 May 14:49:39 BST 2019 |
824 |
274.15 |
CHIX |
19141XJtot0 |
Tue 21 May 14:49:39 BST 2019 |
28 |
274.15 |
XLON |
19141XJtosz |
Tue 21 May 14:49:39 BST 2019 |
70 |
274.15 |
XLON |
19141XJtosy |
Tue 21 May 14:49:59 BST 2019 |
889 |
274.10 |
CHIX |
19141XJtow6 |
Tue 21 May 14:49:59 BST 2019 |
858 |
274.10 |
CHIX |
19141XJtow8 |
Tue 21 May 14:49:59 BST 2019 |
77 |
274.10 |
XLON |
19141XJtovz |
Tue 21 May 14:49:59 BST 2019 |
86 |
274.10 |
XLON |
19141XJtovx |
Tue 21 May 14:49:59 BST 2019 |
44 |
274.10 |
XLON |
19141XJtow3 |
Tue 21 May 14:50:05 BST 2019 |
1727 |
274.05 |
XLON |
19141XJtoxh |
Tue 21 May 14:50:05 BST 2019 |
37 |
274.05 |
XLON |
19141XJtoxj |
Tue 21 May 14:50:05 BST 2019 |
2589 |
274.05 |
XLON |
19141XJtoxi |
Tue 21 May 14:50:05 BST 2019 |
39 |
274.05 |
CHIX |
19141XJtoxm |
Tue 21 May 14:50:05 BST 2019 |
825 |
274.05 |
CHIX |
19141XJtoxk |
Tue 21 May 14:50:05 BST 2019 |
100 |
274.05 |
BATE |
19141XJtoxl |
Tue 21 May 14:50:05 BST 2019 |
150 |
274.05 |
BATE |
19141XJtoxn |
Tue 21 May 14:50:05 BST 2019 |
1318 |
274.05 |
CHIX |
19141XJtoxo |
Tue 21 May 14:50:07 BST 2019 |
393 |
274.00 |
BATE |
19141XJtoyi |
Tue 21 May 14:50:07 BST 2019 |
4065 |
274.00 |
XLON |
19141XJtoyd |
Tue 21 May 14:50:07 BST 2019 |
2129 |
274.00 |
CHIX |
19141XJtoyg |
Tue 21 May 14:50:07 BST 2019 |
464 |
274.00 |
CHIX |
19141XJtoyl |
Tue 21 May 14:50:10 BST 2019 |
211 |
273.95 |
CHIX |
19141XJtoza |
Tue 21 May 14:50:20 BST 2019 |
2020 |
273.90 |
XLON |
19141XJtp13 |
Tue 21 May 14:50:20 BST 2019 |
965 |
273.90 |
CHIX |
19141XJtp14 |
Tue 21 May 14:50:21 BST 2019 |
1269 |
273.85 |
XLON |
19141XJtp1e |
Tue 21 May 14:50:24 BST 2019 |
656 |
273.85 |
CHIX |
19141XJtp1x |
Tue 21 May 14:50:56 BST 2019 |
4254 |
273.75 |
CHIX |
19141XJtp5r |
Tue 21 May 14:50:56 BST 2019 |
784 |
273.75 |
BATE |
19141XJtp5p |
Tue 21 May 14:50:56 BST 2019 |
8128 |
273.75 |
XLON |
19141XJtp5q |
Tue 21 May 14:51:13 BST 2019 |
2231 |
273.65 |
XLON |
19141XJtp7t |
Tue 21 May 14:54:18 BST 2019 |
757 |
273.85 |
CHIX |
19141XJtpum |
Tue 21 May 14:54:31 BST 2019 |
1782 |
273.80 |
XLON |
19141XJtpv9 |
Tue 21 May 14:54:31 BST 2019 |
2634 |
273.80 |
XLON |
19141XJtpvb |
Tue 21 May 14:54:31 BST 2019 |
450 |
273.80 |
XLON |
19141XJtpva |
Tue 21 May 14:54:31 BST 2019 |
255 |
273.80 |
BATE |
19141XJtpvc |
Tue 21 May 14:54:31 BST 2019 |
1067 |
273.80 |
CHIX |
19141XJtpve |
Tue 21 May 14:54:31 BST 2019 |
1381 |
273.80 |
CHIX |
19141XJtpvf |
Tue 21 May 14:54:32 BST 2019 |
394 |
273.75 |
XLON |
19141XJtpvj |
Tue 21 May 14:54:32 BST 2019 |
572 |
273.75 |
CHIX |
19141XJtpvk |
Tue 21 May 14:54:53 BST 2019 |
380 |
273.70 |
CHIX |
19141XJtpyv |
Tue 21 May 14:54:53 BST 2019 |
1085 |
273.70 |
CHIX |
19141XJtpyy |
Tue 21 May 14:54:53 BST 2019 |
616 |
273.70 |
CHIX |
19141XJtpyo |
Tue 21 May 14:54:53 BST 2019 |
592 |
273.70 |
CHIX |
19141XJtpz1 |
Tue 21 May 14:54:53 BST 2019 |
252 |
273.70 |
CHIX |
19141XJtpz0 |
Tue 21 May 14:54:53 BST 2019 |
302 |
273.70 |
CHIX |
19141XJtpz2 |
Tue 21 May 14:54:53 BST 2019 |
270 |
273.70 |
CHIX |
19141XJtpz6 |
Tue 21 May 14:54:53 BST 2019 |
559 |
273.70 |
XLON |
19141XJtpyf |
Tue 21 May 14:54:53 BST 2019 |
1176 |
273.70 |
XLON |
19141XJtpxs |
Tue 21 May 14:54:53 BST 2019 |
100 |
273.70 |
XLON |
19141XJtpy8 |
Tue 21 May 14:54:53 BST 2019 |
2270 |
273.70 |
XLON |
19141XJtpy1 |
Tue 21 May 14:55:00 BST 2019 |
3596 |
273.65 |
XLON |
19141XJtpzk |
Tue 21 May 14:55:00 BST 2019 |
1057 |
273.65 |
CHIX |
19141XJtpzl |
Tue 21 May 14:55:00 BST 2019 |
347 |
273.65 |
BATE |
19141XJtpzm |
Tue 21 May 14:55:00 BST 2019 |
826 |
273.65 |
CHIX |
19141XJtpzn |
Tue 21 May 14:55:11 BST 2019 |
735000 |
274.46 |
CHIX |
19141XJub56 |
Tue 21 May 14:56:12 BST 2019 |
599 |
273.50 |
CHIX |
19141XJtqbn |
Tue 21 May 14:56:12 BST 2019 |
1144 |
273.50 |
XLON |
19141XJtqbl |
Tue 21 May 14:57:33 BST 2019 |
2649 |
273.45 |
XLON |
19141XJtqix |
Tue 21 May 14:58:15 BST 2019 |
519 |
273.45 |
CHIX |
19141XJtqr3 |
Tue 21 May 14:58:15 BST 2019 |
2510 |
273.45 |
CHIX |
19141XJtqr2 |
Tue 21 May 14:58:15 BST 2019 |
323 |
273.45 |
CHIX |
19141XJtqr1 |
Tue 21 May 14:58:24 BST 2019 |
497 |
273.45 |
CHIX |
19141XJtqsy |
Tue 21 May 14:58:24 BST 2019 |
657 |
273.45 |
CHIX |
19141XJtqsx |
Tue 21 May 14:58:24 BST 2019 |
585 |
273.45 |
CHIX |
19141XJtqsw |
Tue 21 May 14:58:24 BST 2019 |
689 |
273.45 |
CHIX |
19141XJtqst |
Tue 21 May 14:58:24 BST 2019 |
75 |
273.45 |
CHIX |
19141XJtqsz |
Tue 21 May 14:58:24 BST 2019 |
463 |
273.45 |
BATE |
19141XJtqsv |
Tue 21 May 14:58:24 BST 2019 |
788 |
273.45 |
XLON |
19141XJtqsq |
Tue 21 May 14:58:24 BST 2019 |
1440 |
273.45 |
XLON |
19141XJtqsp |
Tue 21 May 14:58:24 BST 2019 |
204 |
273.45 |
XLON |
19141XJtqso |
Tue 21 May 14:58:24 BST 2019 |
206 |
273.45 |
XLON |
19141XJtqsm |
Tue 21 May 14:58:24 BST 2019 |
2144 |
273.45 |
XLON |
19141XJtqsj |
Tue 21 May 14:58:24 BST 2019 |
452 |
273.45 |
XLON |
19141XJtqss |
Tue 21 May 14:58:24 BST 2019 |
547 |
273.45 |
XLON |
19141XJtqsr |
Tue 21 May 14:58:38 BST 2019 |
4424 |
273.40 |
XLON |
19141XJtqvf |
Tue 21 May 14:58:38 BST 2019 |
2316 |
273.40 |
CHIX |
19141XJtqvg |
Tue 21 May 14:58:38 BST 2019 |
427 |
273.40 |
BATE |
19141XJtqvh |
Tue 21 May 14:58:49 BST 2019 |
573 |
273.35 |
CHIX |
19141XJtqxb |
Tue 21 May 14:58:49 BST 2019 |
622 |
273.35 |
XLON |
19141XJtqxa |
Tue 21 May 14:59:17 BST 2019 |
824 |
273.30 |
BATE |
19141XJtr1u |
Tue 21 May 14:59:17 BST 2019 |
1907 |
273.30 |
CHIX |
19141XJtr1s |
Tue 21 May 14:59:17 BST 2019 |
2563 |
273.30 |
CHIX |
19141XJtr1v |
Tue 21 May 14:59:17 BST 2019 |
4628 |
273.30 |
XLON |
19141XJtr1q |
Tue 21 May 14:59:17 BST 2019 |
3911 |
273.30 |
XLON |
19141XJtr1r |
Tue 21 May 15:00:02 BST 2019 |
3532 |
273.20 |
XLON |
19141XJtra2 |
Tue 21 May 15:00:02 BST 2019 |
573 |
273.15 |
CHIX |
19141XJtra4 |
Tue 21 May 15:00:02 BST 2019 |
717 |
273.15 |
XLON |
19141XJtra3 |
Tue 21 May 15:02:03 BST 2019 |
432 |
273.10 |
BATE |
19141XJtrs9 |
Tue 21 May 15:02:03 BST 2019 |
266 |
273.10 |
CHIX |
19141XJtrs6 |
Tue 21 May 15:02:03 BST 2019 |
2341 |
273.10 |
CHIX |
19141XJtrsa |
Tue 21 May 15:02:03 BST 2019 |
4469 |
273.10 |
XLON |
19141XJtrs5 |
Tue 21 May 15:02:04 BST 2019 |
601 |
273.05 |
BATE |
19141XJtrsq |
Tue 21 May 15:02:04 BST 2019 |
2800 |
273.05 |
CHIX |
19141XJtrsn |
Tue 21 May 15:02:04 BST 2019 |
458 |
273.05 |
CHIX |
19141XJtrss |
Tue 21 May 15:02:04 BST 2019 |
6223 |
273.05 |
XLON |
19141XJtrsm |
Tue 21 May 15:04:11 BST 2019 |
1411 |
273.25 |
CHIX |
19141XJts7v |
Tue 21 May 15:04:11 BST 2019 |
260 |
273.25 |
BATE |
19141XJts7w |
Tue 21 May 15:04:24 BST 2019 |
2693 |
273.25 |
XLON |
19141XJtsa6 |
Tue 21 May 15:04:24 BST 2019 |
607 |
273.25 |
CHIX |
19141XJtsa7 |
Tue 21 May 15:04:58 BST 2019 |
259 |
273.35 |
BATE |
19141XJtsdl |
Tue 21 May 15:04:58 BST 2019 |
741 |
273.35 |
CHIX |
19141XJtsdn |
Tue 21 May 15:04:58 BST 2019 |
1402 |
273.35 |
CHIX |
19141XJtsdm |
Tue 21 May 15:04:58 BST 2019 |
1204 |
273.35 |
XLON |
19141XJtsdj |
Tue 21 May 15:04:58 BST 2019 |
1471 |
273.35 |
XLON |
19141XJtsdk |
Tue 21 May 15:05:01 BST 2019 |
658 |
273.30 |
CHIX |
19141XJtseh |
Tue 21 May 15:05:01 BST 2019 |
1336 |
273.30 |
XLON |
19141XJtseg |
Tue 21 May 15:05:16 BST 2019 |
3057 |
273.30 |
XLON |
19141XJtsgp |
Tue 21 May 15:05:16 BST 2019 |
90 |
273.30 |
XLON |
19141XJtsgr |
Tue 21 May 15:05:16 BST 2019 |
38 |
273.30 |
XLON |
19141XJtsgq |
Tue 21 May 15:06:41 BST 2019 |
1332 |
273.30 |
CHIX |
19141XJtsro |
Tue 21 May 15:06:41 BST 2019 |
246 |
273.30 |
BATE |
19141XJtsrp |
Tue 21 May 15:06:41 BST 2019 |
2542 |
273.30 |
XLON |
19141XJtsrn |
Tue 21 May 15:08:07 BST 2019 |
1610 |
273.60 |
XLON |
19141XJtt4q |
Tue 21 May 15:08:07 BST 2019 |
859 |
273.60 |
CHIX |
19141XJtt4t |
Tue 21 May 15:08:07 BST 2019 |
908 |
273.60 |
CHIX |
19141XJtt4x |
Tue 21 May 15:08:07 BST 2019 |
291 |
273.60 |
XLON |
19141XJtt4r |
Tue 21 May 15:08:07 BST 2019 |
77 |
273.60 |
XLON |
19141XJtt50 |
Tue 21 May 15:08:15 BST 2019 |
1152 |
273.50 |
CHIX |
19141XJtt6e |
Tue 21 May 15:08:15 BST 2019 |
2410 |
273.50 |
XLON |
19141XJtt6c |
Tue 21 May 15:08:15 BST 2019 |
494 |
273.50 |
XLON |
19141XJtt6f |
Tue 21 May 15:08:15 BST 2019 |
572 |
273.50 |
CHIX |
19141XJtt6g |
Tue 21 May 15:08:15 BST 2019 |
1172 |
273.50 |
XLON |
19141XJtt6h |
Tue 21 May 15:08:21 BST 2019 |
790 |
273.50 |
XLON |
19141XJtt7m |
Tue 21 May 15:08:21 BST 2019 |
572 |
273.50 |
CHIX |
19141XJtt7p |
Tue 21 May 15:08:22 BST 2019 |
750 |
273.45 |
XLON |
19141XJtt82 |
Tue 21 May 15:08:22 BST 2019 |
572 |
273.45 |
CHIX |
19141XJtt83 |
Tue 21 May 15:08:22 BST 2019 |
430 |
273.45 |
CHIX |
19141XJtt84 |
Tue 21 May 15:08:22 BST 2019 |
33 |
273.45 |
XLON |
19141XJtt85 |
Tue 21 May 15:08:48 BST 2019 |
698 |
273.50 |
CHIX |
19141XJttb9 |
Tue 21 May 15:08:56 BST 2019 |
443 |
273.45 |
XLON |
19141XJttc2 |
Tue 21 May 15:09:00 BST 2019 |
122 |
273.45 |
XLON |
19141XJttck |
Tue 21 May 15:09:00 BST 2019 |
12 |
273.45 |
XLON |
19141XJttcj |
Tue 21 May 15:09:00 BST 2019 |
572 |
273.45 |
CHIX |
19141XJttcn |
Tue 21 May 15:09:01 BST 2019 |
1449 |
273.40 |
XLON |
19141XJttdg |
Tue 21 May 15:09:01 BST 2019 |
200 |
273.40 |
XLON |
19141XJttdk |
Tue 21 May 15:09:01 BST 2019 |
249 |
273.40 |
CHIX |
19141XJttdm |
Tue 21 May 15:09:01 BST 2019 |
693 |
273.40 |
CHIX |
19141XJttdl |
Tue 21 May 15:09:01 BST 2019 |
860 |
273.40 |
CHIX |
19141XJttdn |
Tue 21 May 15:09:05 BST 2019 |
747 |
273.35 |
CHIX |
19141XJtte4 |
Tue 21 May 15:09:05 BST 2019 |
494 |
273.35 |
CHIX |
19141XJtte3 |
Tue 21 May 15:09:05 BST 2019 |
1564 |
273.35 |
XLON |
19141XJtte2 |
Tue 21 May 15:09:57 BST 2019 |
733 |
273.30 |
XLON |
19141XJttiq |
Tue 21 May 15:09:57 BST 2019 |
3338 |
273.30 |
XLON |
19141XJttio |
Tue 21 May 15:09:57 BST 2019 |
1748 |
273.30 |
CHIX |
19141XJttiv |
Tue 21 May 15:09:57 BST 2019 |
677 |
273.30 |
CHIX |
19141XJttj3 |
Tue 21 May 15:09:57 BST 2019 |
573 |
273.30 |
CHIX |
19141XJttj2 |
Tue 21 May 15:09:57 BST 2019 |
322 |
273.30 |
BATE |
19141XJttiy |
Tue 21 May 15:09:57 BST 2019 |
222 |
273.30 |
XLON |
19141XJttis |
Tue 21 May 15:09:57 BST 2019 |
242 |
273.30 |
XLON |
19141XJttir |
Tue 21 May 15:10:39 BST 2019 |
862 |
273.45 |
CHIX |
19141XJttoq |
Tue 21 May 15:10:39 BST 2019 |
766 |
273.45 |
CHIX |
19141XJttop |
Tue 21 May 15:10:39 BST 2019 |
577 |
273.45 |
CHIX |
19141XJttoo |
Tue 21 May 15:10:39 BST 2019 |
1102 |
273.45 |
XLON |
19141XJtton |
Tue 21 May 15:10:49 BST 2019 |
631 |
273.40 |
CHIX |
19141XJttq4 |
Tue 21 May 15:10:49 BST 2019 |
635 |
273.40 |
CHIX |
19141XJttq3 |
Tue 21 May 15:10:49 BST 2019 |
1213 |
273.40 |
XLON |
19141XJttq2 |
Tue 21 May 15:11:06 BST 2019 |
2346 |
273.35 |
XLON |
19141XJtttn |
Tue 21 May 15:11:06 BST 2019 |
1229 |
273.35 |
CHIX |
19141XJttto |
Tue 21 May 15:11:06 BST 2019 |
227 |
273.35 |
BATE |
19141XJtttp |
Tue 21 May 15:11:11 BST 2019 |
2109 |
273.30 |
XLON |
19141XJttu0 |
Tue 21 May 15:11:11 BST 2019 |
528 |
273.30 |
CHIX |
19141XJttu6 |
Tue 21 May 15:11:11 BST 2019 |
301 |
273.30 |
CHIX |
19141XJttu5 |
Tue 21 May 15:11:11 BST 2019 |
804 |
273.30 |
CHIX |
19141XJttu4 |
Tue 21 May 15:11:11 BST 2019 |
1009 |
273.30 |
CHIX |
19141XJttu3 |
Tue 21 May 15:11:50 BST 2019 |
3623 |
273.20 |
XLON |
19141XJttwz |
Tue 21 May 15:11:50 BST 2019 |
1885 |
273.20 |
XLON |
19141XJttwy |
Tue 21 May 15:11:50 BST 2019 |
1897 |
273.20 |
CHIX |
19141XJttx1 |
Tue 21 May 15:11:50 BST 2019 |
901 |
273.20 |
CHIX |
19141XJttx0 |
Tue 21 May 15:11:50 BST 2019 |
350 |
273.20 |
BATE |
19141XJttx2 |
Tue 21 May 15:11:58 BST 2019 |
2126 |
273.05 |
CHIX |
19141XJttxm |
Tue 21 May 15:11:58 BST 2019 |
392 |
273.05 |
BATE |
19141XJttxn |
Tue 21 May 15:11:58 BST 2019 |
4058 |
273.05 |
XLON |
19141XJttxl |
Tue 21 May 15:13:09 BST 2019 |
869 |
272.95 |
CHIX |
19141XJtu6t |
Tue 21 May 15:13:09 BST 2019 |
1818 |
272.95 |
XLON |
19141XJtu69 |
Tue 21 May 15:15:00 BST 2019 |
1122 |
273.00 |
XLON |
19141XJtuis |
Tue 21 May 15:15:00 BST 2019 |
587 |
273.00 |
XLON |
19141XJtuit |
Tue 21 May 15:15:01 BST 2019 |
939 |
272.95 |
XLON |
19141XJtukh |
Tue 21 May 15:15:01 BST 2019 |
1878 |
272.95 |
XLON |
19141XJtukg |
Tue 21 May 15:15:01 BST 2019 |
712 |
272.95 |
CHIX |
19141XJtukk |
Tue 21 May 15:15:01 BST 2019 |
899 |
272.95 |
CHIX |
19141XJtukj |
Tue 21 May 15:15:01 BST 2019 |
573 |
272.95 |
CHIX |
19141XJtuki |
Tue 21 May 15:15:48 BST 2019 |
221 |
272.95 |
CHIX |
19141XJtuqx |
Tue 21 May 15:15:48 BST 2019 |
1665 |
272.95 |
CHIX |
19141XJtuqt |
Tue 21 May 15:15:48 BST 2019 |
307 |
272.95 |
BATE |
19141XJtuqu |
Tue 21 May 15:15:48 BST 2019 |
3177 |
272.95 |
XLON |
19141XJtuqq |
Tue 21 May 15:15:48 BST 2019 |
119 |
272.95 |
XLON |
19141XJtuqn |
Tue 21 May 15:16:06 BST 2019 |
1349 |
273.05 |
XLON |
19141XJtut0 |
Tue 21 May 15:16:06 BST 2019 |
560 |
273.05 |
XLON |
19141XJtut1 |
Tue 21 May 15:16:06 BST 2019 |
436 |
273.05 |
XLON |
19141XJtut2 |
Tue 21 May 15:16:06 BST 2019 |
436 |
273.05 |
XLON |
19141XJtut3 |
Tue 21 May 15:16:06 BST 2019 |
196 |
273.05 |
XLON |
19141XJtut5 |
Tue 21 May 15:16:06 BST 2019 |
245 |
273.05 |
XLON |
19141XJtut4 |
Tue 21 May 15:16:06 BST 2019 |
269 |
273.05 |
XLON |
19141XJtut6 |
Tue 21 May 15:16:06 BST 2019 |
156 |
273.05 |
XLON |
19141XJtut7 |
Tue 21 May 15:16:06 BST 2019 |
573 |
273.05 |
CHIX |
19141XJtuta |
Tue 21 May 15:16:06 BST 2019 |
246 |
273.05 |
CHIX |
19141XJtut9 |
Tue 21 May 15:16:06 BST 2019 |
1585 |
273.05 |
CHIX |
19141XJtut8 |
Tue 21 May 15:16:26 BST 2019 |
1160 |
273.05 |
XLON |
19141XJtuvi |
Tue 21 May 15:16:26 BST 2019 |
608 |
273.05 |
CHIX |
19141XJtuvj |
Tue 21 May 15:17:15 BST 2019 |
757 |
272.95 |
CHIX |
19141XJtv17 |
Tue 21 May 15:17:15 BST 2019 |
573 |
272.95 |
CHIX |
19141XJtv16 |
Tue 21 May 15:17:15 BST 2019 |
577 |
272.95 |
CHIX |
19141XJtv15 |
Tue 21 May 15:17:15 BST 2019 |
1052 |
272.95 |
XLON |
19141XJtv12 |
Tue 21 May 15:17:15 BST 2019 |
361 |
272.95 |
XLON |
19141XJtv11 |
Tue 21 May 15:17:15 BST 2019 |
170 |
272.95 |
XLON |
19141XJtv14 |
Tue 21 May 15:17:15 BST 2019 |
69 |
272.95 |
XLON |
19141XJtv13 |
Tue 21 May 15:17:21 BST 2019 |
209 |
272.90 |
BATE |
19141XJtv1r |
Tue 21 May 15:17:21 BST 2019 |
1660 |
272.90 |
CHIX |
19141XJtv1y |
Tue 21 May 15:17:21 BST 2019 |
324 |
272.90 |
CHIX |
19141XJtv1x |
Tue 21 May 15:17:21 BST 2019 |
3169 |
272.90 |
XLON |
19141XJtv1w |
Tue 21 May 15:17:21 BST 2019 |
97 |
272.90 |
BATE |
19141XJtv1u |
Tue 21 May 15:17:53 BST 2019 |
748 |
272.85 |
XLON |
19141XJtv41 |
Tue 21 May 15:18:35 BST 2019 |
331 |
272.90 |
CHIX |
19141XJtv8y |
Tue 21 May 15:19:01 BST 2019 |
655 |
272.85 |
XLON |
19141XJtvbl |
Tue 21 May 15:19:01 BST 2019 |
204 |
272.85 |
XLON |
19141XJtvbm |
Tue 21 May 15:19:01 BST 2019 |
387 |
272.85 |
XLON |
19141XJtvbn |
Tue 21 May 15:19:01 BST 2019 |
827 |
272.85 |
CHIX |
19141XJtvbq |
Tue 21 May 15:19:01 BST 2019 |
954 |
272.85 |
CHIX |
19141XJtvbp |
Tue 21 May 15:19:01 BST 2019 |
264 |
272.85 |
CHIX |
19141XJtvbo |
Tue 21 May 15:19:01 BST 2019 |
1 |
272.85 |
CHIX |
19141XJtvbr |
Tue 21 May 15:19:29 BST 2019 |
159 |
272.80 |
XLON |
19141XJtvfq |
Tue 21 May 15:19:29 BST 2019 |
1404 |
272.80 |
XLON |
19141XJtvfp |
Tue 21 May 15:19:29 BST 2019 |
121 |
272.80 |
CHIX |
19141XJtvft |
Tue 21 May 15:19:29 BST 2019 |
529 |
272.80 |
CHIX |
19141XJtvfs |
Tue 21 May 15:19:29 BST 2019 |
452 |
272.80 |
CHIX |
19141XJtvfr |
Tue 21 May 15:19:29 BST 2019 |
774 |
272.80 |
CHIX |
19141XJtvfw |
Tue 21 May 15:19:29 BST 2019 |
471 |
272.80 |
CHIX |
19141XJtvfv |
Tue 21 May 15:19:29 BST 2019 |
550 |
272.80 |
CHIX |
19141XJtvfu |
Tue 21 May 15:19:43 BST 2019 |
348 |
272.75 |
BATE |
19141XJtvia |
Tue 21 May 15:19:43 BST 2019 |
1888 |
272.75 |
CHIX |
19141XJtvib |
Tue 21 May 15:19:43 BST 2019 |
3606 |
272.75 |
XLON |
19141XJtvi9 |
Tue 21 May 15:21:01 BST 2019 |
1949 |
272.75 |
XLON |
19141XJtvox |
Tue 21 May 15:21:01 BST 2019 |
1947 |
272.75 |
XLON |
19141XJtvoz |
Tue 21 May 15:21:01 BST 2019 |
931 |
272.75 |
CHIX |
19141XJtvp1 |
Tue 21 May 15:21:01 BST 2019 |
933 |
272.75 |
CHIX |
19141XJtvp0 |
Tue 21 May 15:21:07 BST 2019 |
295 |
272.70 |
XLON |
19141XJtvq9 |
Tue 21 May 15:21:07 BST 2019 |
3027 |
272.70 |
XLON |
19141XJtvq8 |
Tue 21 May 15:21:07 BST 2019 |
293 |
272.70 |
BATE |
19141XJtvqa |
Tue 21 May 15:21:07 BST 2019 |
1554 |
272.70 |
CHIX |
19141XJtvqb |
Tue 21 May 15:21:10 BST 2019 |
780 |
272.65 |
CHIX |
19141XJtvqp |
Tue 21 May 15:21:10 BST 2019 |
1631 |
272.65 |
XLON |
19141XJtvqo |
Tue 21 May 15:21:23 BST 2019 |
2789 |
272.60 |
XLON |
19141XJtvs4 |
Tue 21 May 15:21:23 BST 2019 |
270 |
272.60 |
BATE |
19141XJtvs6 |
Tue 21 May 15:21:23 BST 2019 |
1461 |
272.60 |
CHIX |
19141XJtvs5 |
Tue 21 May 15:21:32 BST 2019 |
1837 |
272.45 |
XLON |
19141XJtvta |
Tue 21 May 15:21:32 BST 2019 |
464 |
272.45 |
XLON |
19141XJtvt9 |
Tue 21 May 15:21:32 BST 2019 |
878 |
272.45 |
CHIX |
19141XJtvtc |
Tue 21 May 15:21:32 BST 2019 |
574 |
272.45 |
CHIX |
19141XJtvtb |
Tue 21 May 15:23:29 BST 2019 |
171 |
272.70 |
XLON |
19141XJtw3d |
Tue 21 May 15:24:17 BST 2019 |
698 |
272.65 |
CHIX |
19141XJtw9i |
Tue 21 May 15:24:17 BST 2019 |
487 |
272.65 |
CHIX |
19141XJtw9l |
Tue 21 May 15:24:17 BST 2019 |
267 |
272.65 |
CHIX |
19141XJtw9k |
Tue 21 May 15:24:17 BST 2019 |
518 |
272.65 |
CHIX |
19141XJtw9j |
Tue 21 May 15:24:17 BST 2019 |
86 |
272.65 |
XLON |
19141XJtw9h |
Tue 21 May 15:24:17 BST 2019 |
62 |
272.65 |
XLON |
19141XJtw9e |
Tue 21 May 15:24:17 BST 2019 |
157 |
272.65 |
XLON |
19141XJtw9d |
Tue 21 May 15:24:17 BST 2019 |
1459 |
272.65 |
XLON |
19141XJtw9c |
Tue 21 May 15:24:46 BST 2019 |
352 |
272.60 |
CHIX |
19141XJtwbx |
Tue 21 May 15:24:46 BST 2019 |
399 |
272.60 |
CHIX |
19141XJtwbw |
Tue 21 May 15:24:46 BST 2019 |
854 |
272.60 |
CHIX |
19141XJtwbv |
Tue 21 May 15:24:46 BST 2019 |
476 |
272.60 |
CHIX |
19141XJtwbu |
Tue 21 May 15:24:46 BST 2019 |
142 |
272.60 |
XLON |
19141XJtwbt |
Tue 21 May 15:24:55 BST 2019 |
399 |
272.55 |
CHIX |
19141XJtwcf |
Tue 21 May 15:24:55 BST 2019 |
476 |
272.55 |
CHIX |
19141XJtwce |
Tue 21 May 15:24:55 BST 2019 |
799 |
272.55 |
CHIX |
19141XJtwcd |
Tue 21 May 15:25:43 BST 2019 |
1054 |
272.75 |
XLON |
19141XJtwhc |
Tue 21 May 15:25:44 BST 2019 |
1222 |
272.75 |
XLON |
19141XJtwhf |
Tue 21 May 15:25:44 BST 2019 |
640 |
272.75 |
CHIX |
19141XJtwhh |
Tue 21 May 15:25:44 BST 2019 |
574 |
272.75 |
CHIX |
19141XJtwhg |
Tue 21 May 15:26:39 BST 2019 |
574 |
272.85 |
CHIX |
19141XJtwp8 |
Tue 21 May 15:26:39 BST 2019 |
99 |
272.85 |
XLON |
19141XJtwp5 |
Tue 21 May 15:26:39 BST 2019 |
1031 |
272.85 |
XLON |
19141XJtwp0 |
Tue 21 May 15:26:39 BST 2019 |
84 |
272.85 |
XLON |
19141XJtwp3 |
Tue 21 May 15:26:46 BST 2019 |
576 |
272.80 |
CHIX |
19141XJtwr0 |
Tue 21 May 15:26:46 BST 2019 |
823 |
272.80 |
CHIX |
19141XJtwqy |
Tue 21 May 15:26:46 BST 2019 |
665 |
272.80 |
CHIX |
19141XJtwqz |
Tue 21 May 15:26:54 BST 2019 |
563 |
272.75 |
CHIX |
19141XJtwsp |
Tue 21 May 15:26:54 BST 2019 |
802 |
272.75 |
CHIX |
19141XJtwso |
Tue 21 May 15:26:54 BST 2019 |
1679 |
272.75 |
XLON |
19141XJtwsn |
Tue 21 May 15:26:55 BST 2019 |
731 |
272.70 |
CHIX |
19141XJtwt7 |
Tue 21 May 15:26:55 BST 2019 |
1083 |
272.70 |
CHIX |
19141XJtwt6 |
Tue 21 May 15:26:55 BST 2019 |
117 |
272.70 |
XLON |
19141XJtwt4 |
Tue 21 May 15:26:55 BST 2019 |
2264 |
272.70 |
XLON |
19141XJtwt3 |
Tue 21 May 15:26:55 BST 2019 |
62 |
272.70 |
XLON |
19141XJtwt5 |
Tue 21 May 15:26:55 BST 2019 |
732 |
272.70 |
CHIX |
19141XJtwt8 |
Tue 21 May 15:28:06 BST 2019 |
1162 |
272.70 |
XLON |
19141XJtx2i |
Tue 21 May 15:28:06 BST 2019 |
609 |
272.70 |
CHIX |
19141XJtx2j |
Tue 21 May 15:28:15 BST 2019 |
247 |
272.65 |
CHIX |
19141XJtx4z |
Tue 21 May 15:28:15 BST 2019 |
607 |
272.65 |
CHIX |
19141XJtx4y |
Tue 21 May 15:28:15 BST 2019 |
574 |
272.65 |
CHIX |
19141XJtx4x |
Tue 21 May 15:28:15 BST 2019 |
804 |
272.65 |
CHIX |
19141XJtx51 |
Tue 21 May 15:28:15 BST 2019 |
574 |
272.65 |
CHIX |
19141XJtx50 |
Tue 21 May 15:28:15 BST 2019 |
605 |
272.65 |
XLON |
19141XJtx4w |
Tue 21 May 15:28:15 BST 2019 |
6 |
272.65 |
XLON |
19141XJtx4v |
Tue 21 May 15:28:15 BST 2019 |
72 |
272.65 |
XLON |
19141XJtx4u |
Tue 21 May 15:28:15 BST 2019 |
982 |
272.65 |
XLON |
19141XJtx4t |
Tue 21 May 15:28:17 BST 2019 |
1699 |
272.60 |
XLON |
19141XJtx65 |
Tue 21 May 15:28:17 BST 2019 |
11 |
272.60 |
XLON |
19141XJtx61 |
Tue 21 May 15:28:17 BST 2019 |
812 |
272.60 |
CHIX |
19141XJtx67 |
Tue 21 May 15:28:17 BST 2019 |
845 |
272.60 |
CHIX |
19141XJtx66 |
Tue 21 May 15:28:17 BST 2019 |
750 |
272.60 |
BATE |
19141XJtx68 |
Tue 21 May 15:28:17 BST 2019 |
146 |
272.60 |
XLON |
19141XJtx69 |
Tue 21 May 15:29:04 BST 2019 |
27 |
272.60 |
XLON |
19141XJtxcr |
Tue 21 May 15:29:04 BST 2019 |
15 |
272.60 |
XLON |
19141XJtxcq |
Tue 21 May 15:29:04 BST 2019 |
1227 |
272.60 |
XLON |
19141XJtxcp |
Tue 21 May 15:29:04 BST 2019 |
4 |
272.60 |
XLON |
19141XJtxcs |
Tue 21 May 15:29:04 BST 2019 |
300 |
272.60 |
CHIX |
19141XJtxcu |
Tue 21 May 15:29:04 BST 2019 |
643 |
272.60 |
CHIX |
19141XJtxct |
Tue 21 May 15:29:11 BST 2019 |
707 |
272.60 |
XLON |
19141XJtxel |
Tue 21 May 15:29:11 BST 2019 |
7 |
272.60 |
XLON |
19141XJtxek |
Tue 21 May 15:29:14 BST 2019 |
351 |
272.60 |
CHIX |
19141XJtxet |
Tue 21 May 15:29:14 BST 2019 |
840 |
272.60 |
CHIX |
19141XJtxev |
Tue 21 May 15:29:14 BST 2019 |
223 |
272.60 |
CHIX |
19141XJtxeu |
Tue 21 May 15:29:14 BST 2019 |
1757 |
272.60 |
XLON |
19141XJtxes |
Tue 21 May 15:29:21 BST 2019 |
1874 |
272.55 |
XLON |
19141XJtxfj |
Tue 21 May 15:29:21 BST 2019 |
228 |
272.55 |
CHIX |
19141XJtxfl |
Tue 21 May 15:29:21 BST 2019 |
896 |
272.55 |
CHIX |
19141XJtxfk |
Tue 21 May 15:29:37 BST 2019 |
3191 |
272.50 |
XLON |
19141XJtxhi |
Tue 21 May 15:29:50 BST 2019 |
1333 |
272.50 |
XLON |
19141XJtxia |
Tue 21 May 15:29:50 BST 2019 |
437 |
272.50 |
BATE |
19141XJtxib |
Tue 21 May 15:29:50 BST 2019 |
2369 |
272.50 |
CHIX |
19141XJtxic |
Tue 21 May 15:31:03 BST 2019 |
1367 |
272.90 |
XLON |
19141XJtxt9 |
Tue 21 May 15:31:03 BST 2019 |
417 |
272.90 |
XLON |
19141XJtxt8 |
Tue 21 May 15:31:03 BST 2019 |
754 |
272.90 |
CHIX |
19141XJtxtc |
Tue 21 May 15:31:03 BST 2019 |
658 |
272.90 |
CHIX |
19141XJtxtb |
Tue 21 May 15:31:03 BST 2019 |
573 |
272.90 |
CHIX |
19141XJtxta |
Tue 21 May 15:31:29 BST 2019 |
562 |
273.00 |
CHIX |
19141XJtxw0 |
Tue 21 May 15:31:50 BST 2019 |
515 |
273.00 |
CHIX |
19141XJtxyv |
Tue 21 May 15:31:50 BST 2019 |
573 |
273.00 |
CHIX |
19141XJtxyu |
Tue 21 May 15:31:50 BST 2019 |
573 |
273.00 |
CHIX |
19141XJtxyt |
Tue 21 May 15:31:50 BST 2019 |
93 |
273.00 |
XLON |
19141XJtxys |
Tue 21 May 15:31:50 BST 2019 |
458 |
273.00 |
XLON |
19141XJtxyr |
Tue 21 May 15:31:50 BST 2019 |
492 |
273.00 |
XLON |
19141XJtxyq |
Tue 21 May 15:31:51 BST 2019 |
573 |
272.95 |
CHIX |
19141XJtxz8 |
Tue 21 May 15:31:51 BST 2019 |
666 |
272.95 |
CHIX |
19141XJtxz6 |
Tue 21 May 15:31:51 BST 2019 |
787 |
272.95 |
CHIX |
19141XJtxz5 |
Tue 21 May 15:31:51 BST 2019 |
1644 |
272.95 |
XLON |
19141XJtxz0 |
Tue 21 May 15:31:51 BST 2019 |
496 |
272.95 |
XLON |
19141XJtxz4 |
Tue 21 May 15:31:51 BST 2019 |
1391 |
272.95 |
XLON |
19141XJtxz3 |
Tue 21 May 15:32:40 BST 2019 |
573 |
272.90 |
CHIX |
19141XJty46 |
Tue 21 May 15:32:40 BST 2019 |
821 |
272.90 |
CHIX |
19141XJty45 |
Tue 21 May 15:32:40 BST 2019 |
763 |
272.90 |
CHIX |
19141XJty44 |
Tue 21 May 15:32:40 BST 2019 |
573 |
272.90 |
CHIX |
19141XJty47 |
Tue 21 May 15:32:40 BST 2019 |
911 |
272.90 |
XLON |
19141XJty42 |
Tue 21 May 15:32:40 BST 2019 |
949 |
272.90 |
XLON |
19141XJty41 |
Tue 21 May 15:32:40 BST 2019 |
1595 |
272.90 |
XLON |
19141XJty40 |
Tue 21 May 15:32:40 BST 2019 |
164 |
272.90 |
XLON |
19141XJty43 |
Tue 21 May 15:33:03 BST 2019 |
2402 |
272.95 |
XLON |
19141XJty6b |
Tue 21 May 15:33:03 BST 2019 |
1258 |
272.95 |
CHIX |
19141XJty6c |
Tue 21 May 15:33:03 BST 2019 |
232 |
272.95 |
BATE |
19141XJty6d |
Tue 21 May 15:33:06 BST 2019 |
1003 |
272.90 |
XLON |
19141XJty6k |
Tue 21 May 15:34:26 BST 2019 |
519 |
273.35 |
CHIX |
19141XJtyje |
Tue 21 May 15:34:28 BST 2019 |
117 |
273.30 |
XLON |
19141XJtyjk |
Tue 21 May 15:34:28 BST 2019 |
636 |
273.30 |
CHIX |
19141XJtyjp |
Tue 21 May 15:34:28 BST 2019 |
855 |
273.30 |
CHIX |
19141XJtyjo |
Tue 21 May 15:34:28 BST 2019 |
573 |
273.30 |
CHIX |
19141XJtyjn |
Tue 21 May 15:34:28 BST 2019 |
1214 |
273.30 |
XLON |
19141XJtyjm |
Tue 21 May 15:34:28 BST 2019 |
666 |
273.30 |
XLON |
19141XJtyjl |
Tue 21 May 15:34:51 BST 2019 |
688 |
273.30 |
XLON |
19141XJtymh |
Tue 21 May 15:35:30 BST 2019 |
96 |
273.35 |
XLON |
19141XJtyrl |
Tue 21 May 15:35:30 BST 2019 |
193 |
273.35 |
XLON |
19141XJtyrk |
Tue 21 May 15:35:30 BST 2019 |
208 |
273.35 |
XLON |
19141XJtyrj |
Tue 21 May 15:35:30 BST 2019 |
639 |
273.35 |
XLON |
19141XJtyri |
Tue 21 May 15:35:30 BST 2019 |
573 |
273.35 |
CHIX |
19141XJtyrn |
Tue 21 May 15:35:30 BST 2019 |
714 |
273.35 |
CHIX |
19141XJtyrm |
Tue 21 May 15:35:30 BST 2019 |
73 |
273.35 |
CHIX |
19141XJtyro |
Tue 21 May 15:36:07 BST 2019 |
1769 |
273.35 |
XLON |
19141XJtyxg |
Tue 21 May 15:36:07 BST 2019 |
846 |
273.35 |
CHIX |
19141XJtyxh |
Tue 21 May 15:36:17 BST 2019 |
573 |
273.30 |
CHIX |
19141XJtyyo |
Tue 21 May 15:36:17 BST 2019 |
371 |
273.30 |
CHIX |
19141XJtyym |
Tue 21 May 15:36:17 BST 2019 |
264 |
273.30 |
CHIX |
19141XJtyyg |
Tue 21 May 15:36:17 BST 2019 |
771 |
273.30 |
CHIX |
19141XJtyye |
Tue 21 May 15:36:17 BST 2019 |
573 |
273.30 |
CHIX |
19141XJtyyj |
Tue 21 May 15:36:17 BST 2019 |
163 |
273.30 |
XLON |
19141XJtyyb |
Tue 21 May 15:36:17 BST 2019 |
139 |
273.30 |
XLON |
19141XJtyya |
Tue 21 May 15:36:17 BST 2019 |
375 |
273.30 |
XLON |
19141XJtyyc |
Tue 21 May 15:36:17 BST 2019 |
241 |
273.30 |
XLON |
19141XJtyys |
Tue 21 May 15:36:32 BST 2019 |
691 |
273.30 |
XLON |
19141XJtz2c |
Tue 21 May 15:36:32 BST 2019 |
377 |
273.30 |
CHIX |
19141XJtz2e |
Tue 21 May 15:36:32 BST 2019 |
573 |
273.30 |
CHIX |
19141XJtz2d |
Tue 21 May 15:36:32 BST 2019 |
7 |
273.30 |
CHIX |
19141XJtz2f |
Tue 21 May 15:36:37 BST 2019 |
295 |
273.25 |
XLON |
19141XJtz2z |
Tue 21 May 15:36:37 BST 2019 |
310 |
273.25 |
XLON |
19141XJtz30 |
Tue 21 May 15:36:37 BST 2019 |
12 |
273.25 |
XLON |
19141XJtz32 |
Tue 21 May 15:36:37 BST 2019 |
115 |
273.25 |
XLON |
19141XJtz31 |
Tue 21 May 15:36:37 BST 2019 |
653 |
273.25 |
CHIX |
19141XJtz35 |
Tue 21 May 15:36:37 BST 2019 |
613 |
273.25 |
CHIX |
19141XJtz34 |
Tue 21 May 15:36:37 BST 2019 |
624 |
273.25 |
CHIX |
19141XJtz33 |
Tue 21 May 15:36:57 BST 2019 |
604 |
273.20 |
XLON |
19141XJtz57 |
Tue 21 May 15:37:08 BST 2019 |
494 |
273.15 |
XLON |
19141XJtz8s |
Tue 21 May 15:37:08 BST 2019 |
151 |
273.15 |
XLON |
19141XJtz8u |
Tue 21 May 15:37:08 BST 2019 |
120 |
273.15 |
XLON |
19141XJtz8t |
Tue 21 May 15:37:08 BST 2019 |
185 |
273.15 |
XLON |
19141XJtz8v |
Tue 21 May 15:37:08 BST 2019 |
425 |
273.15 |
CHIX |
19141XJtz8z |
Tue 21 May 15:37:08 BST 2019 |
444 |
273.15 |
CHIX |
19141XJtz8y |
Tue 21 May 15:37:08 BST 2019 |
573 |
273.15 |
CHIX |
19141XJtz8x |
Tue 21 May 15:37:08 BST 2019 |
717 |
273.15 |
CHIX |
19141XJtz8w |
Tue 21 May 15:38:46 BST 2019 |
2675 |
273.45 |
XLON |
19141XJtzlt |
Tue 21 May 15:38:46 BST 2019 |
202 |
273.45 |
XLON |
19141XJtzlz |
Tue 21 May 15:38:46 BST 2019 |
1508 |
273.45 |
CHIX |
19141XJtzm5 |
Tue 21 May 15:38:46 BST 2019 |
278 |
273.45 |
BATE |
19141XJtzm8 |
Tue 21 May 15:38:46 BST 2019 |
1040 |
273.45 |
XLON |
19141XJtzmc |
Tue 21 May 15:38:46 BST 2019 |
572 |
273.45 |
CHIX |
19141XJtzmf |
Tue 21 May 15:39:52 BST 2019 |
1500 |
273.60 |
XLON |
19141XJtzur |
Tue 21 May 15:39:52 BST 2019 |
2005 |
273.60 |
XLON |
19141XJtzuq |
Tue 21 May 15:39:52 BST 2019 |
1 |
273.60 |
XLON |
19141XJtzup |
Tue 21 May 15:39:52 BST 2019 |
350 |
273.60 |
XLON |
19141XJtzus |
Tue 21 May 15:40:20 BST 2019 |
1500 |
273.75 |
XLON |
19141XJtzyt |
Tue 21 May 15:40:23 BST 2019 |
1500 |
273.75 |
XLON |
19141XJtzze |
Tue 21 May 15:40:24 BST 2019 |
1500 |
273.75 |
XLON |
19141XJtzzh |
Tue 21 May 15:40:41 BST 2019 |
618 |
273.80 |
CHIX |
19141XJu01j |
Tue 21 May 15:40:41 BST 2019 |
301 |
273.80 |
XLON |
19141XJu01l |
Tue 21 May 15:40:41 BST 2019 |
679 |
273.75 |
CHIX |
19141XJu01q |
Tue 21 May 15:40:41 BST 2019 |
572 |
273.75 |
CHIX |
19141XJu01p |
Tue 21 May 15:40:41 BST 2019 |
572 |
273.75 |
CHIX |
19141XJu01n |
Tue 21 May 15:40:41 BST 2019 |
1419 |
273.75 |
XLON |
19141XJu01t |
Tue 21 May 15:40:41 BST 2019 |
755 |
273.75 |
XLON |
19141XJu01s |
Tue 21 May 15:40:41 BST 2019 |
897 |
273.75 |
XLON |
19141XJu01r |
Tue 21 May 15:40:41 BST 2019 |
572 |
273.75 |
CHIX |
19141XJu01v |
Tue 21 May 15:40:41 BST 2019 |
1028 |
273.75 |
XLON |
19141XJu01u |
Tue 21 May 15:40:48 BST 2019 |
572 |
273.70 |
CHIX |
19141XJu038 |
Tue 21 May 15:40:48 BST 2019 |
651 |
273.70 |
CHIX |
19141XJu037 |
Tue 21 May 15:40:48 BST 2019 |
1244 |
273.70 |
XLON |
19141XJu036 |
Tue 21 May 15:40:48 BST 2019 |
548 |
273.70 |
XLON |
19141XJu035 |
Tue 21 May 15:40:58 BST 2019 |
1457 |
273.65 |
XLON |
19141XJu04w |
Tue 21 May 15:40:58 BST 2019 |
2116 |
273.65 |
XLON |
19141XJu04v |
Tue 21 May 15:40:58 BST 2019 |
370 |
273.65 |
XLON |
19141XJu04x |
Tue 21 May 15:40:58 BST 2019 |
785 |
273.65 |
CHIX |
19141XJu054 |
Tue 21 May 15:40:58 BST 2019 |
680 |
273.65 |
CHIX |
19141XJu053 |
Tue 21 May 15:40:58 BST 2019 |
599 |
273.65 |
CHIX |
19141XJu052 |
Tue 21 May 15:40:58 BST 2019 |
873 |
273.65 |
CHIX |
19141XJu051 |
Tue 21 May 15:40:58 BST 2019 |
1011 |
273.65 |
CHIX |
19141XJu050 |
Tue 21 May 15:40:58 BST 2019 |
262 |
273.65 |
CHIX |
19141XJu056 |
Tue 21 May 15:41:35 BST 2019 |
2403 |
273.75 |
XLON |
19141XJu09g |
Tue 21 May 15:41:35 BST 2019 |
1149 |
273.75 |
CHIX |
19141XJu09j |
Tue 21 May 15:41:35 BST 2019 |
373 |
273.75 |
CHIX |
19141XJu09k |
Tue 21 May 15:41:37 BST 2019 |
348 |
273.75 |
CHIX |
19141XJu09x |
Tue 21 May 15:41:43 BST 2019 |
865 |
273.70 |
XLON |
19141XJu0ap |
Tue 21 May 15:41:43 BST 2019 |
147 |
273.70 |
XLON |
19141XJu0at |
Tue 21 May 15:41:43 BST 2019 |
87 |
273.70 |
XLON |
19141XJu0as |
Tue 21 May 15:41:43 BST 2019 |
562 |
273.70 |
CHIX |
19141XJu0ax |
Tue 21 May 15:41:43 BST 2019 |
324 |
273.70 |
CHIX |
19141XJu0aw |
Tue 21 May 15:41:43 BST 2019 |
331 |
273.70 |
CHIX |
19141XJu0av |
Tue 21 May 15:41:43 BST 2019 |
572 |
273.70 |
CHIX |
19141XJu0au |
Tue 21 May 15:41:44 BST 2019 |
1114 |
273.65 |
CHIX |
19141XJu0ba |
Tue 21 May 15:41:44 BST 2019 |
2330 |
273.65 |
XLON |
19141XJu0b9 |
Tue 21 May 15:42:39 BST 2019 |
1818 |
273.70 |
XLON |
19141XJu0hz |
Tue 21 May 15:42:39 BST 2019 |
869 |
273.70 |
CHIX |
19141XJu0i1 |
Tue 21 May 15:42:39 BST 2019 |
397 |
273.70 |
CHIX |
19141XJu0i0 |
Tue 21 May 15:42:39 BST 2019 |
904 |
273.70 |
CHIX |
19141XJu0i2 |
Tue 21 May 15:44:33 BST 2019 |
26 |
274.10 |
XLON |
19141XJu0uw |
Tue 21 May 15:44:33 BST 2019 |
3553 |
274.10 |
XLON |
19141XJu0ux |
Tue 21 May 15:44:33 BST 2019 |
1862 |
274.10 |
CHIX |
19141XJu0uy |
Tue 21 May 15:44:33 BST 2019 |
343 |
274.10 |
BATE |
19141XJu0uz |
Tue 21 May 15:44:33 BST 2019 |
428 |
274.10 |
XLON |
19141XJu0v0 |
Tue 21 May 15:44:33 BST 2019 |
750 |
274.10 |
BATE |
19141XJu0v1 |
Tue 21 May 15:45:12 BST 2019 |
393 |
274.10 |
CHIX |
19141XJu11f |
Tue 21 May 15:45:23 BST 2019 |
1930 |
274.10 |
XLON |
19141XJu139 |
Tue 21 May 15:45:23 BST 2019 |
923 |
274.10 |
CHIX |
19141XJu13a |
Tue 21 May 15:45:27 BST 2019 |
571 |
274.10 |
CHIX |
19141XJu143 |
Tue 21 May 15:45:27 BST 2019 |
535 |
274.10 |
CHIX |
19141XJu142 |
Tue 21 May 15:45:27 BST 2019 |
409 |
274.10 |
XLON |
19141XJu144 |
Tue 21 May 15:45:27 BST 2019 |
660 |
274.05 |
CHIX |
19141XJu148 |
Tue 21 May 15:45:27 BST 2019 |
571 |
274.05 |
CHIX |
19141XJu147 |
Tue 21 May 15:45:27 BST 2019 |
747 |
274.05 |
CHIX |
19141XJu146 |
Tue 21 May 15:45:27 BST 2019 |
664 |
274.05 |
XLON |
19141XJu145 |
Tue 21 May 15:45:52 BST 2019 |
476 |
274.05 |
XLON |
19141XJu17y |
Tue 21 May 15:46:03 BST 2019 |
293 |
274.00 |
CHIX |
19141XJu19f |
Tue 21 May 15:46:03 BST 2019 |
571 |
274.00 |
CHIX |
19141XJu19e |
Tue 21 May 15:46:03 BST 2019 |
618 |
274.00 |
XLON |
19141XJu19d |
Tue 21 May 15:46:04 BST 2019 |
722 |
274.00 |
BATE |
19141XJu19g |
Tue 21 May 15:46:13 BST 2019 |
20 |
273.95 |
XLON |
19141XJu1co |
Tue 21 May 15:46:13 BST 2019 |
2532 |
273.95 |
XLON |
19141XJu1cp |
Tue 21 May 15:46:13 BST 2019 |
1337 |
273.95 |
CHIX |
19141XJu1cr |
Tue 21 May 15:46:13 BST 2019 |
716 |
273.95 |
CHIX |
19141XJu1cq |
Tue 21 May 15:46:13 BST 2019 |
247 |
273.95 |
BATE |
19141XJu1cs |
Tue 21 May 15:47:00 BST 2019 |
743 |
273.90 |
XLON |
19141XJu1i3 |
Tue 21 May 15:47:00 BST 2019 |
27 |
273.90 |
XLON |
19141XJu1i2 |
Tue 21 May 15:47:00 BST 2019 |
226 |
273.90 |
CHIX |
19141XJu1i8 |
Tue 21 May 15:47:00 BST 2019 |
582 |
273.90 |
CHIX |
19141XJu1i7 |
Tue 21 May 15:47:00 BST 2019 |
571 |
273.90 |
CHIX |
19141XJu1i6 |
Tue 21 May 15:47:00 BST 2019 |
299 |
273.90 |
CHIX |
19141XJu1i5 |
Tue 21 May 15:47:00 BST 2019 |
477 |
273.90 |
CHIX |
19141XJu1i9 |
Tue 21 May 15:47:00 BST 2019 |
408 |
273.90 |
CHIX |
19141XJu1i4 |
Tue 21 May 15:47:06 BST 2019 |
853 |
273.85 |
CHIX |
19141XJu1jf |
Tue 21 May 15:47:06 BST 2019 |
1784 |
273.85 |
XLON |
19141XJu1jd |
Tue 21 May 15:47:20 BST 2019 |
1074 |
273.85 |
XLON |
19141XJu1la |
Tue 21 May 15:47:20 BST 2019 |
571 |
273.85 |
CHIX |
19141XJu1lb |
Tue 21 May 15:47:44 BST 2019 |
707 |
273.90 |
CHIX |
19141XJu1ol |
Tue 21 May 15:47:44 BST 2019 |
611 |
273.90 |
CHIX |
19141XJu1oj |
Tue 21 May 15:47:44 BST 2019 |
597 |
273.90 |
CHIX |
19141XJu1om |
Tue 21 May 15:47:44 BST 2019 |
241 |
273.90 |
BATE |
19141XJu1ok |
Tue 21 May 15:47:44 BST 2019 |
2489 |
273.90 |
XLON |
19141XJu1oi |
Tue 21 May 15:47:44 BST 2019 |
310 |
273.90 |
XLON |
19141XJu1oh |
Tue 21 May 15:47:44 BST 2019 |
44 |
273.90 |
XLON |
19141XJu1og |
Tue 21 May 15:47:54 BST 2019 |
445 |
273.90 |
XLON |
19141XJu1pe |
Tue 21 May 15:47:54 BST 2019 |
571 |
273.90 |
CHIX |
19141XJu1pf |
Tue 21 May 15:48:25 BST 2019 |
1752 |
273.90 |
XLON |
19141XJu1tq |
Tue 21 May 15:48:25 BST 2019 |
837 |
273.90 |
CHIX |
19141XJu1tr |
Tue 21 May 15:48:25 BST 2019 |
152 |
273.90 |
CHIX |
19141XJu1ts |
Tue 21 May 15:48:43 BST 2019 |
1333 |
273.85 |
XLON |
19141XJu1xl |
Tue 21 May 15:48:43 BST 2019 |
137 |
273.85 |
XLON |
19141XJu1xk |
Tue 21 May 15:48:43 BST 2019 |
2206 |
273.85 |
XLON |
19141XJu1xj |
Tue 21 May 15:48:43 BST 2019 |
656 |
273.85 |
CHIX |
19141XJu1xn |
Tue 21 May 15:48:43 BST 2019 |
1054 |
273.85 |
CHIX |
19141XJu1xm |
Tue 21 May 15:48:43 BST 2019 |
295 |
273.85 |
CHIX |
19141XJu1xp |
Tue 21 May 15:48:55 BST 2019 |
743 |
273.80 |
XLON |
19141XJu200 |
Tue 21 May 15:48:55 BST 2019 |
317 |
273.80 |
CHIX |
19141XJu206 |
Tue 21 May 15:48:55 BST 2019 |
572 |
273.80 |
CHIX |
19141XJu205 |
Tue 21 May 15:48:55 BST 2019 |
706 |
273.80 |
CHIX |
19141XJu209 |
Tue 21 May 15:48:55 BST 2019 |
706 |
273.80 |
CHIX |
19141XJu208 |
Tue 21 May 15:48:55 BST 2019 |
326 |
273.80 |
CHIX |
19141XJu207 |
Tue 21 May 15:48:55 BST 2019 |
635 |
273.80 |
CHIX |
19141XJu20a |
Tue 21 May 15:48:55 BST 2019 |
1214 |
273.80 |
XLON |
19141XJu204 |
Tue 21 May 15:48:55 BST 2019 |
23 |
273.80 |
XLON |
19141XJu201 |
Tue 21 May 15:49:26 BST 2019 |
40 |
273.75 |
XLON |
19141XJu23e |
Tue 21 May 15:49:26 BST 2019 |
2050 |
273.75 |
XLON |
19141XJu23d |
Tue 21 May 15:49:26 BST 2019 |
1251 |
273.75 |
XLON |
19141XJu23c |
Tue 21 May 15:49:26 BST 2019 |
980 |
273.75 |
CHIX |
19141XJu23g |
Tue 21 May 15:49:26 BST 2019 |
655 |
273.75 |
CHIX |
19141XJu23f |
Tue 21 May 15:50:01 BST 2019 |
602 |
273.70 |
XLON |
19141XJu2ag |
Tue 21 May 15:50:01 BST 2019 |
117 |
273.70 |
XLON |
19141XJu2af |
Tue 21 May 15:50:01 BST 2019 |
1533 |
273.70 |
XLON |
19141XJu2ae |
Tue 21 May 15:50:01 BST 2019 |
64 |
273.70 |
XLON |
19141XJu2ah |
Tue 21 May 15:50:01 BST 2019 |
572 |
273.70 |
CHIX |
19141XJu2ak |
Tue 21 May 15:50:01 BST 2019 |
734 |
273.70 |
CHIX |
19141XJu2aj |
Tue 21 May 15:50:01 BST 2019 |
471 |
273.70 |
CHIX |
19141XJu2ai |
Tue 21 May 15:50:12 BST 2019 |
545 |
273.75 |
CHIX |
19141XJu2d8 |
Tue 21 May 15:50:21 BST 2019 |
296 |
273.70 |
BATE |
19141XJu2f3 |
Tue 21 May 15:50:21 BST 2019 |
909 |
273.70 |
CHIX |
19141XJu2f4 |
Tue 21 May 15:50:21 BST 2019 |
572 |
273.70 |
CHIX |
19141XJu2f6 |
Tue 21 May 15:50:21 BST 2019 |
1603 |
273.70 |
CHIX |
19141XJu2f5 |
Tue 21 May 15:50:21 BST 2019 |
1901 |
273.70 |
XLON |
19141XJu2ey |
Tue 21 May 15:50:21 BST 2019 |
1233 |
273.70 |
XLON |
19141XJu2ez |
Tue 21 May 15:50:21 BST 2019 |
961 |
273.70 |
XLON |
19141XJu2f1 |
Tue 21 May 15:50:21 BST 2019 |
1826 |
273.70 |
XLON |
19141XJu2f0 |
Tue 21 May 15:50:38 BST 2019 |
1279 |
273.65 |
XLON |
19141XJu2gy |
Tue 21 May 15:50:38 BST 2019 |
657 |
273.65 |
CHIX |
19141XJu2gz |
Tue 21 May 15:52:54 BST 2019 |
331 |
273.90 |
CHIX |
19141XJu302 |
Tue 21 May 15:52:54 BST 2019 |
677 |
273.90 |
CHIX |
19141XJu301 |
Tue 21 May 15:52:54 BST 2019 |
571 |
273.90 |
CHIX |
19141XJu300 |
Tue 21 May 15:52:54 BST 2019 |
782 |
273.90 |
CHIX |
19141XJu2zy |
Tue 21 May 15:52:54 BST 2019 |
939 |
273.90 |
CHIX |
19141XJu303 |
Tue 21 May 15:52:54 BST 2019 |
234 |
273.90 |
BATE |
19141XJu2zz |
Tue 21 May 15:52:54 BST 2019 |
2423 |
273.90 |
XLON |
19141XJu2zx |
Tue 21 May 15:52:54 BST 2019 |
652 |
273.90 |
XLON |
19141XJu2zw |
Tue 21 May 15:53:07 BST 2019 |
626 |
273.90 |
XLON |
19141XJu31c |
Tue 21 May 15:53:07 BST 2019 |
335 |
273.90 |
XLON |
19141XJu315 |
Tue 21 May 15:53:07 BST 2019 |
571 |
273.90 |
CHIX |
19141XJu31j |
Tue 21 May 15:53:07 BST 2019 |
593 |
273.90 |
CHIX |
19141XJu31g |
Tue 21 May 15:53:07 BST 2019 |
285 |
273.90 |
CHIX |
19141XJu31l |
Tue 21 May 15:53:55 BST 2019 |
1044 |
273.95 |
XLON |
19141XJu36c |
Tue 21 May 15:53:55 BST 2019 |
180 |
273.95 |
XLON |
19141XJu36d |
Tue 21 May 15:53:55 BST 2019 |
571 |
273.95 |
CHIX |
19141XJu36e |
Tue 21 May 15:53:55 BST 2019 |
612 |
273.90 |
CHIX |
19141XJu36q |
Tue 21 May 15:53:55 BST 2019 |
347 |
273.90 |
CHIX |
19141XJu36p |
Tue 21 May 15:53:55 BST 2019 |
235 |
273.90 |
CHIX |
19141XJu36o |
Tue 21 May 15:53:55 BST 2019 |
581 |
273.90 |
CHIX |
19141XJu36n |
Tue 21 May 15:53:55 BST 2019 |
578 |
273.90 |
CHIX |
19141XJu36m |
Tue 21 May 15:53:55 BST 2019 |
410 |
273.90 |
CHIX |
19141XJu36l |
Tue 21 May 15:53:55 BST 2019 |
235 |
273.90 |
BATE |
19141XJu36k |
Tue 21 May 15:53:55 BST 2019 |
663 |
273.90 |
CHIX |
19141XJu36r |
Tue 21 May 15:53:55 BST 2019 |
985 |
273.90 |
XLON |
19141XJu36g |
Tue 21 May 15:53:55 BST 2019 |
1010 |
273.90 |
XLON |
19141XJu36i |
Tue 21 May 15:53:55 BST 2019 |
119 |
273.90 |
XLON |
19141XJu36h |
Tue 21 May 15:53:55 BST 2019 |
1422 |
273.90 |
XLON |
19141XJu36j |
Tue 21 May 15:54:24 BST 2019 |
384 |
274.00 |
CHIX |
19141XJu3aa |
Tue 21 May 15:54:26 BST 2019 |
2035 |
273.95 |
XLON |
19141XJu3ad |
Tue 21 May 15:54:26 BST 2019 |
724 |
273.95 |
XLON |
19141XJu3ae |
Tue 21 May 15:54:26 BST 2019 |
972 |
273.95 |
CHIX |
19141XJu3af |
Tue 21 May 15:54:26 BST 2019 |
571 |
273.95 |
CHIX |
19141XJu3ah |
Tue 21 May 15:54:26 BST 2019 |
244 |
273.95 |
CHIX |
19141XJu3ag |
Tue 21 May 15:54:56 BST 2019 |
652 |
273.95 |
XLON |
19141XJu3dn |
Tue 21 May 15:54:56 BST 2019 |
326 |
273.95 |
XLON |
19141XJu3do |
Tue 21 May 15:54:56 BST 2019 |
571 |
273.95 |
CHIX |
19141XJu3dq |
Tue 21 May 15:54:56 BST 2019 |
531 |
273.95 |
CHIX |
19141XJu3dp |
Tue 21 May 15:55:10 BST 2019 |
527 |
273.90 |
XLON |
19141XJu3g9 |
Tue 21 May 15:55:10 BST 2019 |
284 |
273.90 |
BATE |
19141XJu3gc |
Tue 21 May 15:55:10 BST 2019 |
411 |
273.90 |
CHIX |
19141XJu3gd |
Tue 21 May 15:55:10 BST 2019 |
1542 |
273.90 |
CHIX |
19141XJu3gf |
Tue 21 May 15:55:10 BST 2019 |
571 |
273.90 |
CHIX |
19141XJu3ge |
Tue 21 May 15:55:10 BST 2019 |
2944 |
273.90 |
XLON |
19141XJu3gb |
Tue 21 May 15:55:10 BST 2019 |
531 |
273.90 |
XLON |
19141XJu3ga |
Tue 21 May 15:55:10 BST 2019 |
27 |
273.90 |
BATE |
19141XJu3gg |
Tue 21 May 15:55:14 BST 2019 |
239 |
273.85 |
XLON |
19141XJu3h8 |
Tue 21 May 15:55:14 BST 2019 |
1391 |
273.85 |
XLON |
19141XJu3h7 |
Tue 21 May 15:55:14 BST 2019 |
2701 |
273.85 |
XLON |
19141XJu3h9 |
Tue 21 May 15:55:14 BST 2019 |
1540 |
273.85 |
CHIX |
19141XJu3hd |
Tue 21 May 15:55:14 BST 2019 |
666 |
273.85 |
CHIX |
19141XJu3hc |
Tue 21 May 15:55:14 BST 2019 |
773 |
273.85 |
CHIX |
19141XJu3ha |
Tue 21 May 15:55:14 BST 2019 |
284 |
273.85 |
BATE |
19141XJu3hb |
Tue 21 May 15:55:28 BST 2019 |
2717 |
273.80 |
XLON |
19141XJu3jt |
Tue 21 May 15:55:28 BST 2019 |
1424 |
273.80 |
CHIX |
19141XJu3jv |
Tue 21 May 15:55:28 BST 2019 |
263 |
273.80 |
BATE |
19141XJu3jw |
Tue 21 May 15:55:28 BST 2019 |
2175 |
273.75 |
XLON |
19141XJu3jz |
Tue 21 May 15:55:28 BST 2019 |
65 |
273.75 |
XLON |
19141XJu3k6 |
Tue 21 May 15:55:28 BST 2019 |
166 |
273.75 |
XLON |
19141XJu3k5 |
Tue 21 May 15:55:28 BST 2019 |
16 |
273.75 |
XLON |
19141XJu3k4 |
Tue 21 May 15:55:28 BST 2019 |
12 |
273.75 |
XLON |
19141XJu3k2 |
Tue 21 May 15:55:28 BST 2019 |
439 |
273.75 |
CHIX |
19141XJu3k8 |
Tue 21 May 15:55:28 BST 2019 |
1039 |
273.75 |
CHIX |
19141XJu3k7 |
Tue 21 May 15:55:37 BST 2019 |
2043 |
273.70 |
XLON |
19141XJu3ld |
Tue 21 May 15:55:37 BST 2019 |
977 |
273.70 |
CHIX |
19141XJu3le |
Tue 21 May 15:56:14 BST 2019 |
572 |
273.65 |
CHIX |
19141XJu3u7 |
Tue 21 May 15:56:14 BST 2019 |
870 |
273.65 |
XLON |
19141XJu3u6 |
Tue 21 May 15:56:31 BST 2019 |
1143 |
273.55 |
XLON |
19141XJu40o |
Tue 21 May 15:56:31 BST 2019 |
545 |
273.55 |
XLON |
19141XJu40p |
Tue 21 May 15:56:31 BST 2019 |
807 |
273.55 |
CHIX |
19141XJu40q |
Tue 21 May 15:56:37 BST 2019 |
2587 |
273.50 |
XLON |
19141XJu41j |
Tue 21 May 15:56:38 BST 2019 |
1355 |
273.50 |
CHIX |
19141XJu41t |
Tue 21 May 15:56:38 BST 2019 |
250 |
273.50 |
BATE |
19141XJu41u |
Tue 21 May 15:56:38 BST 2019 |
204 |
273.45 |
XLON |
19141XJu41v |
Tue 21 May 15:57:14 BST 2019 |
598 |
273.45 |
CHIX |
19141XJu49r |
Tue 21 May 15:57:21 BST 2019 |
4528 |
273.40 |
XLON |
19141XJu4ae |
Tue 21 May 15:57:21 BST 2019 |
2370 |
273.40 |
CHIX |
19141XJu4ag |
Tue 21 May 15:57:21 BST 2019 |
437 |
273.40 |
BATE |
19141XJu4af |
Tue 21 May 15:58:06 BST 2019 |
3129 |
273.60 |
XLON |
19141XJu4kw |
Tue 21 May 15:58:06 BST 2019 |
1639 |
273.60 |
CHIX |
19141XJu4ky |
Tue 21 May 15:58:06 BST 2019 |
302 |
273.60 |
BATE |
19141XJu4kx |
Tue 21 May 15:59:54 BST 2019 |
2241 |
274.05 |
XLON |
19141XJu4yu |
Tue 21 May 15:59:54 BST 2019 |
1174 |
274.05 |
CHIX |
19141XJu4yy |
Tue 21 May 15:59:54 BST 2019 |
217 |
274.05 |
BATE |
19141XJu4yx |
Tue 21 May 16:00:12 BST 2019 |
2358 |
274.10 |
XLON |
19141XJu531 |
Tue 21 May 16:00:12 BST 2019 |
786 |
274.10 |
CHIX |
19141XJu533 |
Tue 21 May 16:00:12 BST 2019 |
228 |
274.10 |
BATE |
19141XJu532 |
Tue 21 May 16:00:12 BST 2019 |
450 |
274.10 |
CHIX |
19141XJu535 |
Tue 21 May 16:00:42 BST 2019 |
1940 |
274.05 |
XLON |
19141XJu57r |
Tue 21 May 16:00:42 BST 2019 |
2249 |
274.05 |
XLON |
19141XJu57q |
Tue 21 May 16:00:42 BST 2019 |
86 |
274.05 |
XLON |
19141XJu57t |
Tue 21 May 16:00:42 BST 2019 |
135 |
274.05 |
XLON |
19141XJu57s |
Tue 21 May 16:00:42 BST 2019 |
515 |
274.05 |
CHIX |
19141XJu57x |
Tue 21 May 16:00:42 BST 2019 |
927 |
274.05 |
CHIX |
19141XJu57w |
Tue 21 May 16:00:42 BST 2019 |
1076 |
274.05 |
CHIX |
19141XJu57v |
Tue 21 May 16:01:12 BST 2019 |
1563 |
274.05 |
XLON |
19141XJu5ef |
Tue 21 May 16:01:18 BST 2019 |
571 |
274.05 |
CHIX |
19141XJu5f7 |
Tue 21 May 16:01:18 BST 2019 |
353 |
274.05 |
CHIX |
19141XJu5f6 |
Tue 21 May 16:01:18 BST 2019 |
871 |
274.05 |
CHIX |
19141XJu5f5 |
Tue 21 May 16:01:18 BST 2019 |
748 |
274.05 |
CHIX |
19141XJu5f4 |
Tue 21 May 16:01:18 BST 2019 |
929 |
274.05 |
XLON |
19141XJu5f3 |
Tue 21 May 16:01:26 BST 2019 |
2155 |
274.00 |
XLON |
19141XJu5fr |
Tue 21 May 16:01:26 BST 2019 |
1030 |
274.00 |
CHIX |
19141XJu5fs |
Tue 21 May 16:02:16 BST 2019 |
6 |
273.85 |
CHIX |
19141XJu5p2 |
Tue 21 May 16:02:16 BST 2019 |
990 |
273.85 |
CHIX |
19141XJu5p1 |
Tue 21 May 16:02:16 BST 2019 |
779 |
273.85 |
CHIX |
19141XJu5p3 |
Tue 21 May 16:02:16 BST 2019 |
858 |
273.85 |
XLON |
19141XJu5oz |
Tue 21 May 16:02:16 BST 2019 |
1212 |
273.85 |
XLON |
19141XJu5p0 |
Tue 21 May 16:02:33 BST 2019 |
2325 |
273.80 |
XLON |
19141XJu5r1 |
Tue 21 May 16:02:33 BST 2019 |
1111 |
273.80 |
CHIX |
19141XJu5r2 |
Tue 21 May 16:02:33 BST 2019 |
3172 |
273.75 |
CHIX |
19141XJu5r8 |
Tue 21 May 16:02:33 BST 2019 |
6062 |
273.75 |
XLON |
19141XJu5r6 |
Tue 21 May 16:02:33 BST 2019 |
585 |
273.75 |
BATE |
19141XJu5r9 |
Tue 21 May 16:04:54 BST 2019 |
571 |
273.90 |
CHIX |
19141XJu6aj |
Tue 21 May 16:04:54 BST 2019 |
571 |
273.90 |
CHIX |
19141XJu6an |
Tue 21 May 16:04:54 BST 2019 |
268 |
273.90 |
CHIX |
19141XJu6am |
Tue 21 May 16:04:54 BST 2019 |
495 |
273.90 |
CHIX |
19141XJu6al |
Tue 21 May 16:04:54 BST 2019 |
549 |
273.90 |
XLON |
19141XJu6aa |
Tue 21 May 16:04:54 BST 2019 |
960 |
273.90 |
XLON |
19141XJu6a5 |
Tue 21 May 16:04:54 BST 2019 |
72 |
273.90 |
XLON |
19141XJu6af |
Tue 21 May 16:04:55 BST 2019 |
3238 |
273.85 |
XLON |
19141XJu6av |
Tue 21 May 16:04:55 BST 2019 |
313 |
273.85 |
BATE |
19141XJu6ax |
Tue 21 May 16:04:55 BST 2019 |
1696 |
273.85 |
CHIX |
19141XJu6az |
Tue 21 May 16:06:08 BST 2019 |
1845 |
274.00 |
XLON |
19141XJu6jw |
Tue 21 May 16:06:08 BST 2019 |
3161 |
274.00 |
XLON |
19141XJu6jv |
Tue 21 May 16:06:08 BST 2019 |
1656 |
274.00 |
CHIX |
19141XJu6k1 |
Tue 21 May 16:06:08 BST 2019 |
883 |
274.00 |
CHIX |
19141XJu6k0 |
Tue 21 May 16:06:08 BST 2019 |
523 |
274.00 |
CHIX |
19141XJu6jz |
Tue 21 May 16:06:08 BST 2019 |
490 |
274.00 |
CHIX |
19141XJu6k4 |
Tue 21 May 16:06:08 BST 2019 |
349 |
274.00 |
CHIX |
19141XJu6k2 |
Tue 21 May 16:06:08 BST 2019 |
305 |
274.00 |
BATE |
19141XJu6jy |
Tue 21 May 16:06:16 BST 2019 |
549 |
274.05 |
CHIX |
19141XJu6ky |
Tue 21 May 16:06:34 BST 2019 |
1110 |
274.05 |
XLON |
19141XJu6ms |
Tue 21 May 16:06:34 BST 2019 |
582 |
274.05 |
CHIX |
19141XJu6mt |
Tue 21 May 16:06:47 BST 2019 |
393 |
274.05 |
XLON |
19141XJu6nm |
Tue 21 May 16:07:04 BST 2019 |
121 |
274.05 |
XLON |
19141XJu6pu |
Tue 21 May 16:07:04 BST 2019 |
405 |
274.05 |
CHIX |
19141XJu6pv |
Tue 21 May 16:07:08 BST 2019 |
1264 |
274.00 |
XLON |
19141XJu6q7 |
Tue 21 May 16:07:08 BST 2019 |
2417 |
274.00 |
XLON |
19141XJu6qa |
Tue 21 May 16:07:08 BST 2019 |
605 |
274.00 |
XLON |
19141XJu6q9 |
Tue 21 May 16:07:08 BST 2019 |
147 |
274.00 |
XLON |
19141XJu6q8 |
Tue 21 May 16:07:08 BST 2019 |
552 |
274.00 |
CHIX |
19141XJu6qb |
Tue 21 May 16:07:08 BST 2019 |
656 |
274.00 |
CHIX |
19141XJu6qd |
Tue 21 May 16:07:08 BST 2019 |
234 |
274.00 |
BATE |
19141XJu6qc |
Tue 21 May 16:07:08 BST 2019 |
1267 |
274.00 |
CHIX |
19141XJu6qh |
Tue 21 May 16:07:08 BST 2019 |
323 |
274.00 |
CHIX |
19141XJu6qg |
Tue 21 May 16:07:08 BST 2019 |
571 |
274.00 |
CHIX |
19141XJu6qf |
Tue 21 May 16:07:08 BST 2019 |
290 |
274.00 |
CHIX |
19141XJu6qe |
Tue 21 May 16:07:08 BST 2019 |
800 |
274.00 |
XLON |
19141XJu6qi |
Tue 21 May 16:07:23 BST 2019 |
404 |
274.00 |
CHIX |
19141XJu6rk |
Tue 21 May 16:08:25 BST 2019 |
967 |
274.10 |
CHIX |
19141XJu72k |
Tue 21 May 16:08:25 BST 2019 |
571 |
274.10 |
CHIX |
19141XJu72l |
Tue 21 May 16:08:25 BST 2019 |
1822 |
274.10 |
XLON |
19141XJu72g |
Tue 21 May 16:08:25 BST 2019 |
841 |
274.10 |
XLON |
19141XJu72j |
Tue 21 May 16:08:25 BST 2019 |
201 |
274.10 |
XLON |
19141XJu72i |
Tue 21 May 16:08:29 BST 2019 |
356 |
274.05 |
BATE |
19141XJu74h |
Tue 21 May 16:08:29 BST 2019 |
1932 |
274.05 |
CHIX |
19141XJu74g |
Tue 21 May 16:08:29 BST 2019 |
3691 |
274.05 |
XLON |
19141XJu74f |
Tue 21 May 16:09:16 BST 2019 |
668 |
274.20 |
CHIX |
19141XJu7dg |
Tue 21 May 16:09:16 BST 2019 |
1397 |
274.20 |
XLON |
19141XJu7df |
Tue 21 May 16:09:57 BST 2019 |
406 |
274.25 |
XLON |
19141XJu7i3 |
Tue 21 May 16:10:00 BST 2019 |
538 |
274.25 |
CHIX |
19141XJu7id |
Tue 21 May 16:10:02 BST 2019 |
3201 |
274.20 |
XLON |
19141XJu7il |
Tue 21 May 16:10:07 BST 2019 |
190 |
274.20 |
BATE |
19141XJu7ji |
Tue 21 May 16:10:07 BST 2019 |
78 |
274.20 |
BATE |
19141XJu7jj |
Tue 21 May 16:10:07 BST 2019 |
41 |
274.20 |
BATE |
19141XJu7jk |
Tue 21 May 16:10:07 BST 2019 |
37 |
274.20 |
BATE |
19141XJu7jl |
Tue 21 May 16:10:21 BST 2019 |
729 |
274.20 |
XLON |
19141XJu7mn |
Tue 21 May 16:10:21 BST 2019 |
2606 |
274.20 |
XLON |
19141XJu7mm |
Tue 21 May 16:10:21 BST 2019 |
1000 |
274.20 |
XLON |
19141XJu7mo |
Tue 21 May 16:10:21 BST 2019 |
215 |
274.20 |
BATE |
19141XJu7mq |
Tue 21 May 16:10:21 BST 2019 |
392 |
274.20 |
CHIX |
19141XJu7mv |
Tue 21 May 16:10:21 BST 2019 |
1366 |
274.20 |
CHIX |
19141XJu7mt |
Tue 21 May 16:10:21 BST 2019 |
1676 |
274.20 |
CHIX |
19141XJu7ms |
Tue 21 May 16:10:21 BST 2019 |
1100 |
274.20 |
CHIX |
19141XJu7mz |
Tue 21 May 16:10:21 BST 2019 |
874 |
274.20 |
CHIX |
19141XJu7my |
Tue 21 May 16:10:21 BST 2019 |
546 |
274.20 |
CHIX |
19141XJu7mr |
Tue 21 May 16:10:21 BST 2019 |
572 |
274.20 |
XLON |
19141XJu7mp |
Tue 21 May 16:10:27 BST 2019 |
2088 |
274.15 |
CHIX |
19141XJu7p1 |
Tue 21 May 16:10:27 BST 2019 |
571 |
274.15 |
CHIX |
19141XJu7p0 |
Tue 21 May 16:10:27 BST 2019 |
1101 |
274.15 |
CHIX |
19141XJu7oy |
Tue 21 May 16:10:27 BST 2019 |
385 |
274.15 |
BATE |
19141XJu7oz |
Tue 21 May 16:10:27 BST 2019 |
2303 |
274.15 |
XLON |
19141XJu7oq |
Tue 21 May 16:10:27 BST 2019 |
3988 |
274.15 |
XLON |
19141XJu7ow |
Tue 21 May 16:10:27 BST 2019 |
658 |
274.15 |
XLON |
19141XJu7ou |
Tue 21 May 16:10:40 BST 2019 |
2192 |
274.10 |
XLON |
19141XJu7ql |
Tue 21 May 16:10:40 BST 2019 |
2888 |
274.10 |
XLON |
19141XJu7qk |
Tue 21 May 16:10:40 BST 2019 |
1501 |
274.10 |
CHIX |
19141XJu7qp |
Tue 21 May 16:10:40 BST 2019 |
316 |
274.10 |
CHIX |
19141XJu7qo |
Tue 21 May 16:10:40 BST 2019 |
1047 |
274.10 |
CHIX |
19141XJu7qn |
Tue 21 May 16:10:40 BST 2019 |
279 |
274.10 |
BATE |
19141XJu7qm |
Tue 21 May 16:10:40 BST 2019 |
359 |
274.10 |
CHIX |
19141XJu7qr |
Tue 21 May 16:10:40 BST 2019 |
11 |
274.10 |
CHIX |
19141XJu7qq |
Tue 21 May 16:10:42 BST 2019 |
576 |
274.05 |
XLON |
19141XJu7qz |
Tue 21 May 16:10:42 BST 2019 |
1450 |
274.05 |
XLON |
19141XJu7r3 |
Tue 21 May 16:10:42 BST 2019 |
18 |
274.05 |
XLON |
19141XJu7r2 |
Tue 21 May 16:10:42 BST 2019 |
59 |
274.05 |
XLON |
19141XJu7r1 |
Tue 21 May 16:10:42 BST 2019 |
1215 |
274.05 |
XLON |
19141XJu7r0 |
Tue 21 May 16:10:42 BST 2019 |
571 |
274.05 |
XLON |
19141XJu7r4 |
Tue 21 May 16:10:42 BST 2019 |
636 |
274.05 |
XLON |
19141XJu7r5 |
Tue 21 May 16:10:42 BST 2019 |
559 |
274.05 |
XLON |
19141XJu7r6 |
Tue 21 May 16:10:42 BST 2019 |
41 |
274.05 |
XLON |
19141XJu7r7 |
Tue 21 May 16:12:18 BST 2019 |
426 |
274.05 |
BATE |
19141XJu85s |
Tue 21 May 16:12:18 BST 2019 |
602 |
274.05 |
CHIX |
19141XJu85b |
Tue 21 May 16:12:18 BST 2019 |
2311 |
274.05 |
CHIX |
19141XJu85e |
Tue 21 May 16:12:18 BST 2019 |
683 |
274.05 |
CHIX |
19141XJu85k |
Tue 21 May 16:12:18 BST 2019 |
675 |
274.05 |
CHIX |
19141XJu85n |
Tue 21 May 16:12:18 BST 2019 |
338 |
274.05 |
CHIX |
19141XJu85h |
Tue 21 May 16:12:18 BST 2019 |
4414 |
274.05 |
XLON |
19141XJu855 |
Tue 21 May 16:12:18 BST 2019 |
1426 |
274.05 |
XLON |
19141XJu858 |
Tue 21 May 16:12:29 BST 2019 |
3752 |
274.00 |
XLON |
19141XJu87x |
Tue 21 May 16:12:29 BST 2019 |
1966 |
274.00 |
CHIX |
19141XJu87y |
Tue 21 May 16:12:42 BST 2019 |
571 |
273.95 |
CHIX |
19141XJu89e |
Tue 21 May 16:12:42 BST 2019 |
591 |
273.95 |
CHIX |
19141XJu89d |
Tue 21 May 16:13:16 BST 2019 |
3817 |
273.90 |
XLON |
19141XJu8ed |
Tue 21 May 16:13:16 BST 2019 |
1999 |
273.90 |
CHIX |
19141XJu8ee |
Tue 21 May 16:13:16 BST 2019 |
369 |
273.90 |
BATE |
19141XJu8ef |
Tue 21 May 16:13:47 BST 2019 |
781 |
273.85 |
CHIX |
19141XJu8hs |
Tue 21 May 16:13:47 BST 2019 |
1634 |
273.85 |
XLON |
19141XJu8hr |
Tue 21 May 16:13:59 BST 2019 |
810 |
273.80 |
CHIX |
19141XJu8jc |
Tue 21 May 16:15:55 BST 2019 |
654 |
273.95 |
XLON |
19141XJu92m |
Tue 21 May 16:15:55 BST 2019 |
733 |
273.95 |
CHIX |
19141XJu92p |
Tue 21 May 16:15:55 BST 2019 |
390 |
273.95 |
CHIX |
19141XJu92o |
Tue 21 May 16:15:55 BST 2019 |
571 |
273.95 |
CHIX |
19141XJu92n |
Tue 21 May 16:16:28 BST 2019 |
1203 |
273.95 |
XLON |
19141XJu96r |
Tue 21 May 16:16:28 BST 2019 |
549 |
273.95 |
XLON |
19141XJu96s |
Tue 21 May 16:16:28 BST 2019 |
1132 |
273.95 |
XLON |
19141XJu96u |
Tue 21 May 16:16:28 BST 2019 |
71 |
273.95 |
XLON |
19141XJu96t |
Tue 21 May 16:16:28 BST 2019 |
592 |
273.95 |
CHIX |
19141XJu96y |
Tue 21 May 16:16:28 BST 2019 |
346 |
273.95 |
CHIX |
19141XJu96x |
Tue 21 May 16:16:28 BST 2019 |
470 |
273.95 |
CHIX |
19141XJu96w |
Tue 21 May 16:16:28 BST 2019 |
871 |
273.95 |
CHIX |
19141XJu96v |
Tue 21 May 16:16:34 BST 2019 |
379 |
273.90 |
BATE |
19141XJu978 |
Tue 21 May 16:16:34 BST 2019 |
1213 |
273.90 |
CHIX |
19141XJu977 |
Tue 21 May 16:16:34 BST 2019 |
348 |
273.90 |
CHIX |
19141XJu97a |
Tue 21 May 16:16:34 BST 2019 |
844 |
273.90 |
CHIX |
19141XJu979 |
Tue 21 May 16:16:34 BST 2019 |
1216 |
273.90 |
XLON |
19141XJu976 |
Tue 21 May 16:16:34 BST 2019 |
1000 |
273.90 |
CHIX |
19141XJu97d |
Tue 21 May 16:17:11 BST 2019 |
366 |
273.95 |
CHIX |
19141XJu9cf |
Tue 21 May 16:17:11 BST 2019 |
571 |
273.95 |
CHIX |
19141XJu9cc |
Tue 21 May 16:17:11 BST 2019 |
303 |
273.95 |
CHIX |
19141XJu9ck |
Tue 21 May 16:17:11 BST 2019 |
1029 |
273.95 |
XLON |
19141XJu9ca |
Tue 21 May 16:17:13 BST 2019 |
798 |
273.95 |
CHIX |
19141XJu9ej |
Tue 21 May 16:17:40 BST 2019 |
4 |
273.95 |
XLON |
19141XJu9gz |
Tue 21 May 16:17:40 BST 2019 |
197 |
273.95 |
XLON |
19141XJu9gy |
Tue 21 May 16:17:40 BST 2019 |
733 |
273.95 |
XLON |
19141XJu9gx |
Tue 21 May 16:17:40 BST 2019 |
1352 |
273.95 |
XLON |
19141XJu9h0 |
Tue 21 May 16:17:40 BST 2019 |
778 |
273.95 |
CHIX |
19141XJu9h4 |
Tue 21 May 16:17:40 BST 2019 |
656 |
273.95 |
CHIX |
19141XJu9h3 |
Tue 21 May 16:17:40 BST 2019 |
759 |
273.95 |
CHIX |
19141XJu9h2 |
Tue 21 May 16:17:40 BST 2019 |
571 |
273.95 |
CHIX |
19141XJu9h1 |
Tue 21 May 16:17:40 BST 2019 |
694 |
273.95 |
CHIX |
19141XJu9h5 |
Tue 21 May 16:17:40 BST 2019 |
1109 |
273.90 |
XLON |
19141XJu9h7 |
Tue 21 May 16:17:40 BST 2019 |
258 |
273.90 |
XLON |
19141XJu9h6 |
Tue 21 May 16:17:43 BST 2019 |
1091 |
273.90 |
XLON |
19141XJu9hb |
Tue 21 May 16:17:43 BST 2019 |
226 |
273.90 |
CHIX |
19141XJu9hg |
Tue 21 May 16:17:43 BST 2019 |
581 |
273.90 |
CHIX |
19141XJu9hf |
Tue 21 May 16:17:43 BST 2019 |
649 |
273.90 |
CHIX |
19141XJu9he |
Tue 21 May 16:17:43 BST 2019 |
371 |
273.90 |
CHIX |
19141XJu9hd |
Tue 21 May 16:17:43 BST 2019 |
273 |
273.90 |
CHIX |
19141XJu9hc |
Tue 21 May 16:17:43 BST 2019 |
571 |
273.90 |
XLON |
19141XJu9hh |
Tue 21 May 16:17:43 BST 2019 |
652 |
273.90 |
XLON |
19141XJu9hi |
Tue 21 May 16:17:43 BST 2019 |
52 |
273.90 |
XLON |
19141XJu9hj |
Tue 21 May 16:18:11 BST 2019 |
1651 |
273.85 |
XLON |
19141XJu9l3 |
Tue 21 May 16:18:29 BST 2019 |
2296 |
273.85 |
XLON |
19141XJu9ly |
Tue 21 May 16:18:29 BST 2019 |
793 |
273.85 |
XLON |
19141XJu9lx |
Tue 21 May 16:18:29 BST 2019 |
1167 |
273.85 |
XLON |
19141XJu9lz |
Tue 21 May 16:18:29 BST 2019 |
1426 |
273.85 |
XLON |
19141XJu9m0 |
Tue 21 May 16:18:35 BST 2019 |
381 |
273.85 |
XLON |
19141XJu9n0 |
Tue 21 May 16:18:35 BST 2019 |
805 |
273.85 |
CHIX |
19141XJu9n5 |
Tue 21 May 16:18:35 BST 2019 |
571 |
273.85 |
CHIX |
19141XJu9n3 |
Tue 21 May 16:18:35 BST 2019 |
481 |
273.85 |
CHIX |
19141XJu9n2 |
Tue 21 May 16:18:35 BST 2019 |
621 |
273.85 |
CHIX |
19141XJu9n6 |
Tue 21 May 16:18:35 BST 2019 |
1187 |
273.85 |
XLON |
19141XJu9n1 |
Tue 21 May 16:18:42 BST 2019 |
2106 |
273.80 |
XLON |
19141XJu9ok |
Tue 21 May 16:18:42 BST 2019 |
1007 |
273.80 |
CHIX |
19141XJu9ol |
Tue 21 May 16:19:02 BST 2019 |
737 |
273.75 |
XLON |
19141XJu9rf |
Tue 21 May 16:19:02 BST 2019 |
1411 |
273.75 |
XLON |
19141XJu9re |
Tue 21 May 16:19:13 BST 2019 |
2660 |
273.75 |
XLON |
19141XJu9sk |
Tue 21 May 16:19:13 BST 2019 |
433 |
273.75 |
XLON |
19141XJu9sm |
Tue 21 May 16:19:13 BST 2019 |
17 |
273.75 |
XLON |
19141XJu9sl |
Tue 21 May 16:19:13 BST 2019 |
1318 |
273.75 |
CHIX |
19141XJu9sq |
Tue 21 May 16:19:13 BST 2019 |
572 |
273.75 |
CHIX |
19141XJu9sp |
Tue 21 May 16:19:13 BST 2019 |
675 |
273.75 |
CHIX |
19141XJu9sn |
Tue 21 May 16:19:13 BST 2019 |
257 |
273.75 |
BATE |
19141XJu9so |
Tue 21 May 16:19:13 BST 2019 |
76 |
273.75 |
CHIX |
19141XJu9sr |
Tue 21 May 16:19:13 BST 2019 |
572 |
273.75 |
CHIX |
19141XJu9ss |
Tue 21 May 16:19:13 BST 2019 |
3654 |
273.70 |
XLON |
19141XJu9st |
Tue 21 May 16:19:16 BST 2019 |
1266 |
273.70 |
XLON |
19141XJu9t5 |
Tue 21 May 16:19:37 BST 2019 |
1883 |
273.70 |
XLON |
19141XJu9vb |
Tue 21 May 16:20:06 BST 2019 |
774 |
273.65 |
BATE |
19141XJu9z3 |
Tue 21 May 16:20:06 BST 2019 |
4201 |
273.65 |
CHIX |
19141XJu9z6 |
Tue 21 May 16:20:06 BST 2019 |
8026 |
273.65 |
XLON |
19141XJu9z1 |
Tue 21 May 16:20:37 BST 2019 |
600 |
273.50 |
CHIX |
19141XJua2j |
Tue 21 May 16:20:37 BST 2019 |
556 |
273.50 |
CHIX |
19141XJua2k |
Tue 21 May 16:20:37 BST 2019 |
750 |
273.50 |
BATE |
19141XJua2l |
Tue 21 May 16:20:41 BST 2019 |
1670 |
273.50 |
XLON |
19141XJua3b |
Tue 21 May 16:20:46 BST 2019 |
513 |
273.45 |
XLON |
19141XJua3m |
Tue 21 May 16:21:35 BST 2019 |
8032 |
273.40 |
XLON |
19141XJuaaw |
Tue 21 May 16:21:50 BST 2019 |
1506 |
273.40 |
CHIX |
19141XJuacp |
Tue 21 May 16:21:50 BST 2019 |
2699 |
273.40 |
CHIX |
19141XJuacq |
Tue 21 May 16:21:50 BST 2019 |
767 |
273.40 |
BATE |
19141XJuaco |
Tue 21 May 16:23:01 BST 2019 |
491 |
273.40 |
BATE |
19141XJuapf |
Tue 21 May 16:23:01 BST 2019 |
2664 |
273.40 |
CHIX |
19141XJuape |
Tue 21 May 16:23:01 BST 2019 |
757 |
273.40 |
CHIX |
19141XJuapg |
Tue 21 May 16:23:28 BST 2019 |
1143 |
273.55 |
CHIX |
19141XJuatb |
Tue 21 May 16:23:33 BST 2019 |
587 |
273.55 |
CHIX |
19141XJuatn |
Tue 21 May 16:23:33 BST 2019 |
1016 |
273.55 |
XLON |
19141XJuatm |
Tue 21 May 16:23:33 BST 2019 |
2197 |
273.55 |
CHIX |
19141XJuato |
Tue 21 May 16:23:33 BST 2019 |
104 |
273.55 |
CHIX |
19141XJuatp |
Tue 21 May 16:23:35 BST 2019 |
149 |
273.50 |
CHIX |
19141XJuatv |
Tue 21 May 16:23:35 BST 2019 |
1489 |
273.50 |
CHIX |
19141XJuatw |
Tue 21 May 16:23:49 BST 2019 |
500 |
273.50 |
XLON |
19141XJuaun |
Tue 21 May 16:23:53 BST 2019 |
302 |
273.50 |
BATE |
19141XJuavw |
Tue 21 May 16:23:53 BST 2019 |
2000 |
273.50 |
XLON |
19141XJuavs |
Tue 21 May 16:23:53 BST 2019 |
626 |
273.50 |
XLON |
19141XJuavu |
Tue 21 May 16:24:05 BST 2019 |
421 |
273.45 |
XLON |
19141XJuawz |
Tue 21 May 16:24:27 BST 2019 |
33 |
273.50 |
XLON |
19141XJub0l |
Tue 21 May 16:24:31 BST 2019 |
1952 |
273.50 |
XLON |
19141XJub20 |
Tue 21 May 16:24:31 BST 2019 |
933 |
273.50 |
XLON |
19141XJub21 |
Tue 21 May 16:24:40 BST 2019 |
1171 |
273.50 |
XLON |
19141XJub2q |
Tue 21 May 16:24:43 BST 2019 |
613 |
273.50 |
CHIX |
19141XJub2w |
Tue 21 May 16:24:43 BST 2019 |
757 |
273.50 |
CHIX |
19141XJub2x |
Tue 21 May 16:24:50 BST 2019 |
2116 |
273.50 |
XLON |
19141XJub44 |
Tue 21 May 16:24:50 BST 2019 |
1271 |
273.50 |
XLON |
19141XJub45 |
Tue 21 May 16:24:50 BST 2019 |
2489 |
273.50 |
CHIX |
19141XJub48 |
Tue 21 May 16:24:50 BST 2019 |
1854 |
273.50 |
CHIX |
19141XJub46 |
Tue 21 May 16:24:55 BST 2019 |
1000 |
273.50 |
CHIX |
19141XJub4t |
Tue 21 May 16:24:55 BST 2019 |
844 |
273.50 |
CHIX |
19141XJub4u |
Tue 21 May 16:24:55 BST 2019 |
5088 |
273.53 |
CHIX |
19141XJub4v |
Tue 21 May 16:24:55 BST 2019 |
287 |
273.53 |
CHIX |
19141XJub4w |
Tue 21 May 16:24:55 BST 2019 |
1917 |
273.53 |
CHIX |
19141XJub4x |
Tue 21 May 16:24:55 BST 2019 |
740 |
273.50 |
CHIX |
19141XJub4y |
Tue 21 May 16:24:55 BST 2019 |
992 |
273.50 |
CHIX |
19141XJub4z |
Tue 21 May 16:24:55 BST 2019 |
255 |
273.55 |
BATE |
19141XJub50 |
Tue 21 May 16:24:55 BST 2019 |
1500 |
273.55 |
XLON |
19141XJub51 |
Tue 21 May 16:24:55 BST 2019 |
1500 |
273.55 |
XLON |
19141XJub52 |
Tue 21 May 16:24:55 BST 2019 |
1750 |
273.55 |
XLON |
19141XJub53 |
Tue 21 May 16:24:55 BST 2019 |
3378 |
273.53 |
CHIX |
19141XJub54 |
Tue 21 May 16:24:55 BST 2019 |
1801 |
273.55 |
CHIX |
19141XJub56 |
Tue 21 May 16:30:04 BST 2019 |
545000 |
273.41 |
CHIX |
19141XJub57 |
