Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 22 May 08:00:10 BST 2019 |
757 |
273.90 |
CHIX |
19142XJue36 |
Wed 22 May 08:00:23 BST 2019 |
572 |
273.50 |
CHIX |
19142XJue4t |
Wed 22 May 08:00:23 BST 2019 |
368 |
273.50 |
XLON |
19142XJue4s |
Wed 22 May 08:02:27 BST 2019 |
572 |
273.40 |
CHIX |
19142XJueby |
Wed 22 May 08:02:27 BST 2019 |
707 |
273.40 |
XLON |
19142XJuebx |
Wed 22 May 08:03:23 BST 2019 |
435 |
273.40 |
XLON |
19142XJueek |
Wed 22 May 08:03:23 BST 2019 |
572 |
273.40 |
CHIX |
19142XJueel |
Wed 22 May 08:03:23 BST 2019 |
349 |
273.30 |
CHIX |
19142XJueem |
Wed 22 May 08:03:23 BST 2019 |
118 |
273.40 |
XLON |
19142XJueen |
Wed 22 May 08:03:23 BST 2019 |
98 |
273.40 |
XLON |
19142XJueeo |
Wed 22 May 08:03:31 BST 2019 |
808 |
273.20 |
XLON |
19142XJuef4 |
Wed 22 May 08:03:31 BST 2019 |
294 |
273.15 |
XLON |
19142XJuef5 |
Wed 22 May 08:03:31 BST 2019 |
573 |
273.20 |
CHIX |
19142XJuef6 |
Wed 22 May 08:03:31 BST 2019 |
625 |
273.15 |
CHIX |
19142XJuef7 |
Wed 22 May 08:03:31 BST 2019 |
879 |
273.15 |
XLON |
19142XJuef8 |
Wed 22 May 08:03:31 BST 2019 |
573 |
273.15 |
CHIX |
19142XJuef9 |
Wed 22 May 08:03:31 BST 2019 |
1500 |
273.10 |
XLON |
19142XJuefa |
Wed 22 May 08:03:31 BST 2019 |
235 |
273.15 |
XLON |
19142XJuefb |
Wed 22 May 08:03:50 BST 2019 |
573 |
273.00 |
CHIX |
19142XJueg1 |
Wed 22 May 08:03:50 BST 2019 |
554 |
273.00 |
XLON |
19142XJueg0 |
Wed 22 May 08:03:50 BST 2019 |
802 |
272.90 |
CHIX |
19142XJueg2 |
Wed 22 May 08:04:08 BST 2019 |
411 |
272.95 |
CHIX |
19142XJuehd |
Wed 22 May 08:05:00 BST 2019 |
14 |
273.10 |
XLON |
19142XJuejm |
Wed 22 May 08:05:00 BST 2019 |
370 |
273.10 |
CHIX |
19142XJuejn |
Wed 22 May 08:05:48 BST 2019 |
573 |
273.20 |
CHIX |
19142XJuelg |
Wed 22 May 08:05:48 BST 2019 |
798 |
273.20 |
CHIX |
19142XJuelh |
Wed 22 May 08:05:48 BST 2019 |
129 |
273.20 |
XLON |
19142XJuelb |
Wed 22 May 08:05:48 BST 2019 |
32 |
273.20 |
XLON |
19142XJuele |
Wed 22 May 08:05:48 BST 2019 |
679 |
273.20 |
XLON |
19142XJueld |
Wed 22 May 08:05:48 BST 2019 |
634 |
273.10 |
CHIX |
19142XJuelj |
Wed 22 May 08:05:55 BST 2019 |
259 |
273.05 |
CHIX |
19142XJuem8 |
Wed 22 May 08:06:03 BST 2019 |
3 |
272.95 |
XLON |
19142XJuemg |
Wed 22 May 08:06:03 BST 2019 |
745 |
272.95 |
XLON |
19142XJuemh |
Wed 22 May 08:06:03 BST 2019 |
573 |
272.95 |
CHIX |
19142XJuemj |
Wed 22 May 08:06:03 BST 2019 |
860 |
272.95 |
CHIX |
19142XJuemk |
Wed 22 May 08:06:03 BST 2019 |
429 |
272.95 |
CHIX |
19142XJuemi |
Wed 22 May 08:06:03 BST 2019 |
18 |
272.95 |
CHIX |
19142XJueml |
Wed 22 May 08:06:14 BST 2019 |
574 |
272.75 |
CHIX |
19142XJuemy |
Wed 22 May 08:06:14 BST 2019 |
937 |
272.75 |
XLON |
19142XJuemx |
Wed 22 May 08:06:20 BST 2019 |
700 |
272.60 |
CHIX |
19142XJuen5 |
Wed 22 May 08:06:20 BST 2019 |
4 |
272.60 |
CHIX |
19142XJuen6 |
Wed 22 May 08:06:20 BST 2019 |
123 |
272.60 |
XLON |
19142XJuen4 |
Wed 22 May 08:06:22 BST 2019 |
526 |
272.45 |
CHIX |
19142XJuen8 |
Wed 22 May 08:06:30 BST 2019 |
500 |
272.40 |
CHIX |
19142XJuenq |
Wed 22 May 08:06:30 BST 2019 |
382 |
272.40 |
CHIX |
19142XJuenr |
Wed 22 May 08:06:58 BST 2019 |
385 |
272.50 |
CHIX |
19142XJuep3 |
Wed 22 May 08:06:58 BST 2019 |
120 |
272.45 |
XLON |
19142XJuep2 |
Wed 22 May 08:06:58 BST 2019 |
830 |
272.45 |
CHIX |
19142XJuep4 |
Wed 22 May 08:07:07 BST 2019 |
300 |
272.35 |
CHIX |
19142XJuepu |
Wed 22 May 08:07:07 BST 2019 |
90 |
272.35 |
CHIX |
19142XJuepv |
Wed 22 May 08:07:07 BST 2019 |
1 |
272.35 |
XLON |
19142XJuept |
Wed 22 May 08:07:12 BST 2019 |
575 |
272.30 |
CHIX |
19142XJueq2 |
Wed 22 May 08:07:12 BST 2019 |
510 |
272.30 |
CHIX |
19142XJueq3 |
Wed 22 May 08:07:12 BST 2019 |
972 |
272.30 |
XLON |
19142XJueq1 |
Wed 22 May 08:07:12 BST 2019 |
64 |
272.30 |
XLON |
19142XJueq4 |
Wed 22 May 08:07:12 BST 2019 |
107 |
272.30 |
XLON |
19142XJueq5 |
Wed 22 May 08:08:20 BST 2019 |
1166 |
272.70 |
XLON |
19142XJuev7 |
Wed 22 May 08:08:20 BST 2019 |
611 |
272.70 |
CHIX |
19142XJuev8 |
Wed 22 May 08:08:40 BST 2019 |
100 |
272.70 |
CHIX |
19142XJuewv |
Wed 22 May 08:08:40 BST 2019 |
406 |
272.70 |
CHIX |
19142XJueww |
Wed 22 May 08:08:50 BST 2019 |
343 |
272.65 |
CHIX |
19142XJuexq |
Wed 22 May 08:08:50 BST 2019 |
390 |
272.65 |
CHIX |
19142XJuexr |
Wed 22 May 08:09:05 BST 2019 |
438 |
272.60 |
XLON |
19142XJuf01 |
Wed 22 May 08:09:05 BST 2019 |
565 |
272.60 |
CHIX |
19142XJuf02 |
Wed 22 May 08:09:05 BST 2019 |
574 |
272.60 |
CHIX |
19142XJuf03 |
Wed 22 May 08:09:08 BST 2019 |
4341 |
272.60 |
CHIX |
19142XJuf0a |
Wed 22 May 08:10:00 BST 2019 |
246 |
272.95 |
CHIX |
19142XJuf4a |
Wed 22 May 08:10:00 BST 2019 |
10 |
272.95 |
XLON |
19142XJuf49 |
Wed 22 May 08:10:00 BST 2019 |
269 |
272.95 |
CHIX |
19142XJuf4b |
Wed 22 May 08:10:00 BST 2019 |
649 |
272.95 |
CHIX |
19142XJuf4c |
Wed 22 May 08:10:08 BST 2019 |
4338 |
272.95 |
CHIX |
19142XJuf52 |
Wed 22 May 08:10:15 BST 2019 |
531 |
272.85 |
CHIX |
19142XJuf5j |
Wed 22 May 08:10:15 BST 2019 |
7 |
272.85 |
XLON |
19142XJuf5k |
Wed 22 May 08:10:19 BST 2019 |
1500 |
272.85 |
XLON |
19142XJuf6j |
Wed 22 May 08:10:19 BST 2019 |
1500 |
272.85 |
XLON |
19142XJuf6k |
Wed 22 May 08:10:20 BST 2019 |
1500 |
272.85 |
XLON |
19142XJuf6l |
Wed 22 May 08:10:20 BST 2019 |
1171 |
272.85 |
XLON |
19142XJuf6m |
Wed 22 May 08:10:23 BST 2019 |
1000 |
272.85 |
CHIX |
19142XJuf6s |
Wed 22 May 08:10:25 BST 2019 |
1159 |
272.85 |
XLON |
19142XJuf6t |
Wed 22 May 08:10:29 BST 2019 |
442 |
272.85 |
XLON |
19142XJuf6z |
Wed 22 May 08:10:29 BST 2019 |
64 |
272.80 |
XLON |
19142XJuf6x |
Wed 22 May 08:10:29 BST 2019 |
1500 |
272.85 |
XLON |
19142XJuf6y |
Wed 22 May 08:10:38 BST 2019 |
359 |
272.70 |
CHIX |
19142XJuf80 |
Wed 22 May 08:10:52 BST 2019 |
4775 |
272.75 |
CHIX |
19142XJuf8h |
Wed 22 May 08:10:53 BST 2019 |
459 |
272.80 |
XLON |
19142XJuf8s |
Wed 22 May 08:10:53 BST 2019 |
6333 |
272.80 |
CHIX |
19142XJuf8t |
Wed 22 May 08:11:03 BST 2019 |
274 |
272.75 |
CHIX |
19142XJuf98 |
Wed 22 May 08:11:03 BST 2019 |
392 |
272.70 |
CHIX |
19142XJuf99 |
Wed 22 May 08:11:03 BST 2019 |
737 |
272.70 |
CHIX |
19142XJuf9a |
Wed 22 May 08:11:03 BST 2019 |
368 |
272.70 |
CHIX |
19142XJuf9b |
Wed 22 May 08:11:03 BST 2019 |
419 |
272.70 |
CHIX |
19142XJuf9c |
Wed 22 May 08:11:03 BST 2019 |
1500 |
272.80 |
XLON |
19142XJuf9e |
Wed 22 May 08:11:03 BST 2019 |
86 |
272.80 |
XLON |
19142XJuf9f |
Wed 22 May 08:11:03 BST 2019 |
64 |
272.75 |
XLON |
19142XJuf9d |
Wed 22 May 08:11:50 BST 2019 |
573 |
272.90 |
CHIX |
19142XJufc8 |
Wed 22 May 08:11:50 BST 2019 |
689 |
272.90 |
CHIX |
19142XJufc9 |
Wed 22 May 08:11:50 BST 2019 |
648 |
272.90 |
XLON |
19142XJufc6 |
Wed 22 May 08:11:50 BST 2019 |
404 |
272.90 |
XLON |
19142XJufc7 |
Wed 22 May 08:11:55 BST 2019 |
398 |
272.80 |
XLON |
19142XJufcj |
Wed 22 May 08:11:55 BST 2019 |
510 |
272.80 |
CHIX |
19142XJufck |
Wed 22 May 08:11:55 BST 2019 |
574 |
272.80 |
CHIX |
19142XJufcl |
Wed 22 May 08:11:55 BST 2019 |
1600 |
272.80 |
XLON |
19142XJufcm |
Wed 22 May 08:12:03 BST 2019 |
341 |
272.75 |
CHIX |
19142XJufe5 |
Wed 22 May 08:12:03 BST 2019 |
496 |
272.75 |
CHIX |
19142XJufe6 |
Wed 22 May 08:12:03 BST 2019 |
1100 |
272.80 |
XLON |
19142XJufe7 |
Wed 22 May 08:12:05 BST 2019 |
4338 |
272.80 |
CHIX |
19142XJufe8 |
Wed 22 May 08:12:24 BST 2019 |
573 |
273.05 |
CHIX |
19142XJuffv |
Wed 22 May 08:12:24 BST 2019 |
591 |
273.05 |
XLON |
19142XJuffu |
Wed 22 May 08:12:24 BST 2019 |
1481 |
273.05 |
XLON |
19142XJuffw |
Wed 22 May 08:12:25 BST 2019 |
4769 |
273.00 |
CHIX |
19142XJufg1 |
Wed 22 May 08:12:35 BST 2019 |
897 |
272.85 |
CHIX |
19142XJufgs |
Wed 22 May 08:12:41 BST 2019 |
1000 |
272.85 |
CHIX |
19142XJufhl |
Wed 22 May 08:12:41 BST 2019 |
750 |
272.85 |
CHIX |
19142XJufhm |
Wed 22 May 08:12:49 BST 2019 |
4338 |
272.90 |
CHIX |
19142XJufhr |
Wed 22 May 08:13:00 BST 2019 |
4769 |
273.00 |
CHIX |
19142XJufiz |
Wed 22 May 08:13:01 BST 2019 |
1400 |
272.95 |
XLON |
19142XJufj1 |
Wed 22 May 08:13:01 BST 2019 |
1400 |
272.95 |
XLON |
19142XJufj2 |
Wed 22 May 08:13:03 BST 2019 |
534 |
272.90 |
XLON |
19142XJufj5 |
Wed 22 May 08:13:03 BST 2019 |
573 |
272.90 |
CHIX |
19142XJufj6 |
Wed 22 May 08:13:03 BST 2019 |
780 |
272.90 |
CHIX |
19142XJufj7 |
Wed 22 May 08:13:03 BST 2019 |
2 |
272.85 |
XLON |
19142XJufjb |
Wed 22 May 08:13:03 BST 2019 |
142 |
272.85 |
XLON |
19142XJufja |
Wed 22 May 08:13:03 BST 2019 |
738 |
272.75 |
XLON |
19142XJufjc |
Wed 22 May 08:13:03 BST 2019 |
524 |
272.75 |
CHIX |
19142XJufjd |
Wed 22 May 08:13:03 BST 2019 |
574 |
272.75 |
CHIX |
19142XJufje |
Wed 22 May 08:13:04 BST 2019 |
841 |
272.75 |
XLON |
19142XJufjk |
Wed 22 May 08:13:08 BST 2019 |
988 |
272.70 |
XLON |
19142XJufkj |
Wed 22 May 08:13:08 BST 2019 |
574 |
272.70 |
CHIX |
19142XJufkk |
Wed 22 May 08:13:12 BST 2019 |
1693 |
272.65 |
XLON |
19142XJuflf |
Wed 22 May 08:13:12 BST 2019 |
35 |
272.65 |
XLON |
19142XJuflg |
Wed 22 May 08:13:12 BST 2019 |
810 |
272.65 |
CHIX |
19142XJuflh |
Wed 22 May 08:13:15 BST 2019 |
571 |
272.60 |
CHIX |
19142XJufm1 |
Wed 22 May 08:13:15 BST 2019 |
557 |
272.50 |
CHIX |
19142XJufm2 |
Wed 22 May 08:13:19 BST 2019 |
300 |
272.50 |
CHIX |
19142XJufmj |
Wed 22 May 08:13:19 BST 2019 |
266 |
272.50 |
CHIX |
19142XJufmm |
Wed 22 May 08:13:19 BST 2019 |
518 |
272.45 |
XLON |
19142XJufmi |
Wed 22 May 08:13:19 BST 2019 |
9 |
272.45 |
XLON |
19142XJufmk |
Wed 22 May 08:13:19 BST 2019 |
442 |
272.45 |
XLON |
19142XJufml |
Wed 22 May 08:13:19 BST 2019 |
574 |
272.45 |
CHIX |
19142XJufmn |
Wed 22 May 08:13:19 BST 2019 |
286 |
272.45 |
CHIX |
19142XJufmq |
Wed 22 May 08:13:19 BST 2019 |
574 |
272.45 |
CHIX |
19142XJufmo |
Wed 22 May 08:13:19 BST 2019 |
550 |
272.45 |
CHIX |
19142XJufmp |
Wed 22 May 08:13:20 BST 2019 |
575 |
272.40 |
CHIX |
19142XJufmv |
Wed 22 May 08:13:20 BST 2019 |
514 |
272.35 |
XLON |
19142XJufmw |
Wed 22 May 08:13:20 BST 2019 |
500 |
272.35 |
CHIX |
19142XJufmx |
Wed 22 May 08:13:34 BST 2019 |
381 |
272.40 |
XLON |
19142XJufo9 |
Wed 22 May 08:13:34 BST 2019 |
575 |
272.40 |
CHIX |
19142XJufoa |
Wed 22 May 08:13:34 BST 2019 |
1591 |
272.30 |
XLON |
19142XJufof |
Wed 22 May 08:13:34 BST 2019 |
761 |
272.30 |
CHIX |
19142XJufog |
Wed 22 May 08:13:34 BST 2019 |
558 |
272.25 |
XLON |
19142XJufoh |
Wed 22 May 08:13:34 BST 2019 |
575 |
272.25 |
XLON |
19142XJufoi |
Wed 22 May 08:13:34 BST 2019 |
158 |
272.25 |
XLON |
19142XJufoj |
Wed 22 May 08:13:44 BST 2019 |
1761 |
272.20 |
XLON |
19142XJufpl |
Wed 22 May 08:14:30 BST 2019 |
1238 |
272.25 |
XLON |
19142XJuftc |
Wed 22 May 08:14:30 BST 2019 |
648 |
272.25 |
CHIX |
19142XJuftd |
Wed 22 May 08:14:40 BST 2019 |
54 |
272.25 |
XLON |
19142XJuftv |
Wed 22 May 08:14:40 BST 2019 |
1 |
272.25 |
XLON |
19142XJuftw |
Wed 22 May 08:14:40 BST 2019 |
1 |
272.25 |
XLON |
19142XJuftx |
Wed 22 May 08:15:28 BST 2019 |
642 |
272.55 |
XLON |
19142XJufxr |
Wed 22 May 08:15:28 BST 2019 |
459 |
272.55 |
XLON |
19142XJufxs |
Wed 22 May 08:15:28 BST 2019 |
574 |
272.55 |
CHIX |
19142XJufxt |
Wed 22 May 08:15:28 BST 2019 |
573 |
272.55 |
CHIX |
19142XJufxu |
Wed 22 May 08:15:28 BST 2019 |
1 |
272.55 |
CHIX |
19142XJufxv |
Wed 22 May 08:15:32 BST 2019 |
574 |
272.55 |
CHIX |
19142XJufy5 |
Wed 22 May 08:15:32 BST 2019 |
875 |
272.55 |
XLON |
19142XJufy4 |
Wed 22 May 08:15:32 BST 2019 |
1800 |
272.55 |
XLON |
19142XJufy6 |
Wed 22 May 08:15:36 BST 2019 |
574 |
272.50 |
CHIX |
19142XJufyb |
Wed 22 May 08:15:36 BST 2019 |
283 |
272.50 |
CHIX |
19142XJufyc |
Wed 22 May 08:15:36 BST 2019 |
1079 |
272.50 |
XLON |
19142XJufya |
Wed 22 May 08:15:36 BST 2019 |
100 |
272.55 |
CHIX |
19142XJufye |
Wed 22 May 08:15:36 BST 2019 |
1000 |
272.55 |
CHIX |
19142XJufyd |
Wed 22 May 08:15:37 BST 2019 |
863 |
272.45 |
CHIX |
19142XJufyl |
Wed 22 May 08:15:41 BST 2019 |
1000 |
272.60 |
CHIX |
19142XJufz0 |
Wed 22 May 08:15:41 BST 2019 |
375 |
272.60 |
CHIX |
19142XJufz1 |
Wed 22 May 08:15:41 BST 2019 |
1100 |
272.60 |
CHIX |
19142XJufz2 |
Wed 22 May 08:15:41 BST 2019 |
1100 |
272.60 |
CHIX |
19142XJufz3 |
Wed 22 May 08:15:45 BST 2019 |
1500 |
272.50 |
XLON |
19142XJufzg |
Wed 22 May 08:15:53 BST 2019 |
813 |
272.50 |
XLON |
19142XJug02 |
Wed 22 May 08:15:53 BST 2019 |
574 |
272.50 |
CHIX |
19142XJug03 |
Wed 22 May 08:16:15 BST 2019 |
1100 |
272.80 |
CHIX |
19142XJug23 |
Wed 22 May 08:16:15 BST 2019 |
110 |
272.80 |
CHIX |
19142XJug24 |
Wed 22 May 08:16:16 BST 2019 |
1180 |
272.75 |
XLON |
19142XJug25 |
Wed 22 May 08:16:29 BST 2019 |
1180 |
272.75 |
XLON |
19142XJug2r |
Wed 22 May 08:16:29 BST 2019 |
1180 |
272.75 |
XLON |
19142XJug2s |
Wed 22 May 08:16:29 BST 2019 |
1180 |
272.75 |
XLON |
19142XJug2t |
Wed 22 May 08:16:29 BST 2019 |
1180 |
272.75 |
XLON |
19142XJug2u |
Wed 22 May 08:16:35 BST 2019 |
1000 |
272.75 |
CHIX |
19142XJug31 |
Wed 22 May 08:16:43 BST 2019 |
1000 |
272.75 |
CHIX |
19142XJug3i |
Wed 22 May 08:16:50 BST 2019 |
768 |
272.75 |
CHIX |
19142XJug3m |
Wed 22 May 08:16:53 BST 2019 |
1500 |
272.75 |
XLON |
19142XJug3w |
Wed 22 May 08:16:56 BST 2019 |
238 |
272.75 |
XLON |
19142XJug48 |
Wed 22 May 08:17:12 BST 2019 |
1000 |
272.80 |
CHIX |
19142XJug51 |
Wed 22 May 08:17:12 BST 2019 |
1000 |
272.80 |
CHIX |
19142XJug52 |
Wed 22 May 08:17:35 BST 2019 |
500 |
272.95 |
CHIX |
19142XJug5w |
Wed 22 May 08:17:35 BST 2019 |
65 |
272.95 |
CHIX |
19142XJug5x |
Wed 22 May 08:17:35 BST 2019 |
127 |
272.95 |
XLON |
19142XJug5y |
Wed 22 May 08:17:35 BST 2019 |
1500 |
272.95 |
XLON |
19142XJug5z |
Wed 22 May 08:17:35 BST 2019 |
1937 |
272.95 |
CHIX |
19142XJug60 |
Wed 22 May 08:17:43 BST 2019 |
5213 |
273.10 |
XLON |
19142XJug6q |
Wed 22 May 08:17:43 BST 2019 |
716 |
273.10 |
XLON |
19142XJug6r |
Wed 22 May 08:17:43 BST 2019 |
1500 |
273.10 |
XLON |
19142XJug6s |
Wed 22 May 08:17:43 BST 2019 |
742 |
273.10 |
XLON |
19142XJug6t |
Wed 22 May 08:17:49 BST 2019 |
1376 |
273.10 |
XLON |
19142XJug76 |
Wed 22 May 08:17:49 BST 2019 |
658 |
273.10 |
CHIX |
19142XJug77 |
Wed 22 May 08:18:04 BST 2019 |
577 |
273.00 |
XLON |
19142XJug87 |
Wed 22 May 08:18:04 BST 2019 |
1149 |
273.00 |
XLON |
19142XJug88 |
Wed 22 May 08:18:04 BST 2019 |
63 |
273.00 |
XLON |
19142XJug89 |
Wed 22 May 08:18:04 BST 2019 |
825 |
273.00 |
CHIX |
19142XJug8a |
Wed 22 May 08:18:08 BST 2019 |
357 |
273.00 |
XLON |
19142XJug8n |
Wed 22 May 08:18:08 BST 2019 |
1000 |
272.95 |
CHIX |
19142XJug8o |
Wed 22 May 08:18:58 BST 2019 |
1500 |
273.05 |
XLON |
19142XJugdg |
Wed 22 May 08:18:58 BST 2019 |
745 |
273.05 |
XLON |
19142XJugdh |
Wed 22 May 08:18:58 BST 2019 |
1500 |
273.10 |
XLON |
19142XJugdk |
Wed 22 May 08:18:58 BST 2019 |
387 |
273.05 |
XLON |
19142XJugdi |
Wed 22 May 08:18:58 BST 2019 |
1909 |
273.10 |
XLON |
19142XJugdj |
Wed 22 May 08:18:58 BST 2019 |
2510 |
273.05 |
CHIX |
19142XJugdl |
Wed 22 May 08:18:58 BST 2019 |
1101 |
273.10 |
XLON |
19142XJugdm |
Wed 22 May 08:19:24 BST 2019 |
2427 |
273.05 |
XLON |
19142XJugfv |
Wed 22 May 08:19:24 BST 2019 |
1273 |
273.05 |
CHIX |
19142XJugfy |
Wed 22 May 08:19:24 BST 2019 |
235 |
273.05 |
BATE |
19142XJugfx |
Wed 22 May 08:19:24 BST 2019 |
2100 |
273.05 |
XLON |
19142XJugfz |
Wed 22 May 08:19:24 BST 2019 |
860 |
273.05 |
XLON |
19142XJugg0 |
Wed 22 May 08:19:24 BST 2019 |
1000 |
273.03 |
CHIX |
19142XJugg1 |
Wed 22 May 08:19:24 BST 2019 |
1100 |
273.05 |
CHIX |
19142XJugg2 |
Wed 22 May 08:19:35 BST 2019 |
762 |
273.05 |
CHIX |
19142XJughi |
Wed 22 May 08:19:35 BST 2019 |
238 |
273.05 |
CHIX |
19142XJughj |
Wed 22 May 08:19:36 BST 2019 |
1100 |
273.05 |
CHIX |
19142XJughk |
Wed 22 May 08:19:45 BST 2019 |
209 |
273.00 |
CHIX |
19142XJugic |
Wed 22 May 08:19:45 BST 2019 |
121 |
273.00 |
CHIX |
19142XJugid |
Wed 22 May 08:19:45 BST 2019 |
503 |
273.00 |
CHIX |
19142XJugie |
Wed 22 May 08:19:45 BST 2019 |
239 |
273.00 |
CHIX |
19142XJugif |
Wed 22 May 08:19:45 BST 2019 |
731 |
273.00 |
CHIX |
19142XJugig |
Wed 22 May 08:20:21 BST 2019 |
691 |
273.20 |
XLON |
19142XJugl8 |
Wed 22 May 08:20:21 BST 2019 |
573 |
273.20 |
CHIX |
19142XJugl9 |
Wed 22 May 08:20:32 BST 2019 |
405 |
273.15 |
XLON |
19142XJugmg |
Wed 22 May 08:20:38 BST 2019 |
573 |
273.10 |
CHIX |
19142XJugmo |
Wed 22 May 08:20:41 BST 2019 |
1547 |
273.00 |
CHIX |
19142XJugn5 |
Wed 22 May 08:20:41 BST 2019 |
285 |
273.00 |
BATE |
19142XJugn6 |
Wed 22 May 08:20:41 BST 2019 |
2443 |
273.00 |
XLON |
19142XJugn3 |
Wed 22 May 08:20:41 BST 2019 |
512 |
273.00 |
XLON |
19142XJugn4 |
Wed 22 May 08:20:41 BST 2019 |
1500 |
273.05 |
XLON |
19142XJugn7 |
Wed 22 May 08:20:41 BST 2019 |
50 |
273.05 |
XLON |
19142XJugn8 |
Wed 22 May 08:20:41 BST 2019 |
5419 |
273.00 |
CHIX |
19142XJugn9 |
Wed 22 May 08:20:55 BST 2019 |
15 |
273.00 |
XLON |
19142XJugot |
Wed 22 May 08:20:55 BST 2019 |
1 |
273.00 |
XLON |
19142XJugou |
Wed 22 May 08:20:56 BST 2019 |
573 |
273.00 |
CHIX |
19142XJugox |
Wed 22 May 08:20:56 BST 2019 |
466 |
273.00 |
XLON |
19142XJugow |
Wed 22 May 08:20:56 BST 2019 |
573 |
272.95 |
CHIX |
19142XJugp0 |
Wed 22 May 08:20:56 BST 2019 |
595 |
272.95 |
CHIX |
19142XJugp1 |
Wed 22 May 08:20:56 BST 2019 |
1136 |
272.95 |
XLON |
19142XJugoz |
Wed 22 May 08:20:56 BST 2019 |
714 |
272.95 |
XLON |
19142XJugoy |
Wed 22 May 08:21:29 BST 2019 |
535 |
273.00 |
CHIX |
19142XJugto |
Wed 22 May 08:21:29 BST 2019 |
573 |
273.00 |
CHIX |
19142XJugtp |
Wed 22 May 08:21:29 BST 2019 |
858 |
273.00 |
CHIX |
19142XJugtn |
Wed 22 May 08:21:29 BST 2019 |
1796 |
273.00 |
XLON |
19142XJugtl |
Wed 22 May 08:21:29 BST 2019 |
886 |
273.00 |
XLON |
19142XJugtm |
Wed 22 May 08:21:32 BST 2019 |
4355 |
272.90 |
CHIX |
19142XJugu9 |
Wed 22 May 08:21:32 BST 2019 |
435 |
272.90 |
CHIX |
19142XJugua |
Wed 22 May 08:21:41 BST 2019 |
1015 |
272.80 |
CHIX |
19142XJugve |
Wed 22 May 08:21:41 BST 2019 |
574 |
272.80 |
CHIX |
19142XJugvf |
Wed 22 May 08:21:41 BST 2019 |
2123 |
272.80 |
XLON |
19142XJugvc |
Wed 22 May 08:21:41 BST 2019 |
622 |
272.80 |
XLON |
19142XJugvd |
Wed 22 May 08:21:55 BST 2019 |
665 |
272.95 |
XLON |
19142XJugwv |
Wed 22 May 08:21:55 BST 2019 |
573 |
272.95 |
CHIX |
19142XJugwx |
Wed 22 May 08:22:00 BST 2019 |
203 |
272.95 |
BATE |
19142XJugxq |
Wed 22 May 08:22:37 BST 2019 |
1500 |
273.10 |
XLON |
19142XJuh0q |
Wed 22 May 08:22:37 BST 2019 |
5319 |
273.10 |
CHIX |
19142XJuh0r |
Wed 22 May 08:22:45 BST 2019 |
811 |
273.05 |
XLON |
19142XJuh1j |
Wed 22 May 08:22:45 BST 2019 |
572 |
273.05 |
CHIX |
19142XJuh1k |
Wed 22 May 08:22:45 BST 2019 |
1 |
273.05 |
CHIX |
19142XJuh1l |
Wed 22 May 08:22:55 BST 2019 |
650 |
273.00 |
CHIX |
19142XJuh2h |
Wed 22 May 08:22:55 BST 2019 |
750 |
273.00 |
CHIX |
19142XJuh2g |
Wed 22 May 08:22:55 BST 2019 |
23 |
273.00 |
CHIX |
19142XJuh2i |
Wed 22 May 08:22:56 BST 2019 |
64 |
273.00 |
XLON |
19142XJuh2l |
Wed 22 May 08:22:56 BST 2019 |
2100 |
273.00 |
XLON |
19142XJuh2j |
Wed 22 May 08:22:56 BST 2019 |
2620 |
273.00 |
CHIX |
19142XJuh2m |
Wed 22 May 08:23:02 BST 2019 |
775 |
273.00 |
CHIX |
19142XJuh3e |
Wed 22 May 08:23:02 BST 2019 |
1 |
273.00 |
CHIX |
19142XJuh3g |
Wed 22 May 08:23:02 BST 2019 |
573 |
272.95 |
CHIX |
19142XJuh3m |
Wed 22 May 08:23:02 BST 2019 |
803 |
272.95 |
CHIX |
19142XJuh3l |
Wed 22 May 08:23:02 BST 2019 |
4 |
272.95 |
XLON |
19142XJuh3j |
Wed 22 May 08:23:02 BST 2019 |
565 |
272.95 |
XLON |
19142XJuh3k |
Wed 22 May 08:23:42 BST 2019 |
616 |
273.35 |
XLON |
19142XJuh7u |
Wed 22 May 08:23:42 BST 2019 |
419 |
273.35 |
XLON |
19142XJuh7v |
Wed 22 May 08:23:55 BST 2019 |
785 |
273.40 |
XLON |
19142XJuh8r |
Wed 22 May 08:23:55 BST 2019 |
572 |
273.40 |
CHIX |
19142XJuh8s |
Wed 22 May 08:23:55 BST 2019 |
512 |
273.35 |
CHIX |
19142XJuh8t |
Wed 22 May 08:24:00 BST 2019 |
389 |
273.35 |
CHIX |
19142XJuh8x |
Wed 22 May 08:24:00 BST 2019 |
1477 |
273.35 |
CHIX |
19142XJuh8y |
Wed 22 May 08:24:01 BST 2019 |
1162 |
273.30 |
XLON |
19142XJuh93 |
Wed 22 May 08:24:01 BST 2019 |
608 |
273.30 |
CHIX |
19142XJuh94 |
Wed 22 May 08:24:07 BST 2019 |
1825 |
273.35 |
XLON |
19142XJuha0 |
Wed 22 May 08:24:07 BST 2019 |
383 |
273.35 |
XLON |
19142XJuha1 |
Wed 22 May 08:24:07 BST 2019 |
565 |
273.35 |
XLON |
19142XJuh9z |
Wed 22 May 08:24:07 BST 2019 |
1091 |
273.33 |
CHIX |
19142XJuha3 |
Wed 22 May 08:24:08 BST 2019 |
1500 |
273.30 |
XLON |
19142XJuhaa |
Wed 22 May 08:24:35 BST 2019 |
3689 |
273.25 |
CHIX |
19142XJuhb3 |
Wed 22 May 08:24:35 BST 2019 |
1330 |
273.15 |
XLON |
19142XJuhb4 |
Wed 22 May 08:24:35 BST 2019 |
658 |
273.15 |
CHIX |
19142XJuhb5 |
Wed 22 May 08:24:35 BST 2019 |
1210 |
273.15 |
CHIX |
19142XJuhb6 |
Wed 22 May 08:24:39 BST 2019 |
573 |
273.20 |
CHIX |
19142XJuhbq |
Wed 22 May 08:24:39 BST 2019 |
761 |
273.20 |
XLON |
19142XJuhbp |
Wed 22 May 08:24:50 BST 2019 |
921 |
273.10 |
XLON |
19142XJuhc7 |
Wed 22 May 08:24:50 BST 2019 |
358 |
273.10 |
CHIX |
19142XJuhca |
Wed 22 May 08:24:50 BST 2019 |
258 |
273.10 |
CHIX |
19142XJuhcb |
Wed 22 May 08:24:50 BST 2019 |
573 |
273.10 |
CHIX |
19142XJuhc9 |
Wed 22 May 08:24:50 BST 2019 |
642 |
273.10 |
CHIX |
19142XJuhc8 |
Wed 22 May 08:24:50 BST 2019 |
50 |
273.10 |
CHIX |
19142XJuhcc |
Wed 22 May 08:24:50 BST 2019 |
263 |
273.10 |
CHIX |
19142XJuhcd |
Wed 22 May 08:25:35 BST 2019 |
1100 |
273.45 |
CHIX |
19142XJuhft |
Wed 22 May 08:25:38 BST 2019 |
749 |
273.35 |
XLON |
19142XJuhg5 |
Wed 22 May 08:25:38 BST 2019 |
1265 |
273.40 |
CHIX |
19142XJuhg6 |
Wed 22 May 08:25:38 BST 2019 |
1265 |
273.40 |
CHIX |
19142XJuhg7 |
Wed 22 May 08:25:38 BST 2019 |
1265 |
273.40 |
CHIX |
19142XJuhg9 |
Wed 22 May 08:25:38 BST 2019 |
1265 |
273.40 |
CHIX |
19142XJuhgb |
Wed 22 May 08:25:38 BST 2019 |
1265 |
273.40 |
CHIX |
19142XJuhgd |
Wed 22 May 08:25:45 BST 2019 |
530 |
273.35 |
XLON |
19142XJuhgv |
Wed 22 May 08:25:45 BST 2019 |
573 |
273.35 |
CHIX |
19142XJuhgw |
Wed 22 May 08:25:45 BST 2019 |
572 |
273.35 |
CHIX |
19142XJuhgx |
Wed 22 May 08:25:45 BST 2019 |
1 |
273.35 |
CHIX |
19142XJuhgy |
Wed 22 May 08:25:50 BST 2019 |
406 |
273.30 |
XLON |
19142XJuhh3 |
Wed 22 May 08:25:50 BST 2019 |
573 |
273.30 |
CHIX |
19142XJuhh5 |
Wed 22 May 08:25:58 BST 2019 |
236 |
273.25 |
XLON |
19142XJuhhw |
Wed 22 May 08:25:58 BST 2019 |
667 |
273.25 |
CHIX |
19142XJuhhx |
Wed 22 May 08:26:03 BST 2019 |
391 |
273.20 |
CHIX |
19142XJuhih |
Wed 22 May 08:26:03 BST 2019 |
573 |
273.20 |
CHIX |
19142XJuhii |
Wed 22 May 08:26:03 BST 2019 |
862 |
273.20 |
CHIX |
19142XJuhij |
Wed 22 May 08:26:03 BST 2019 |
1802 |
273.20 |
XLON |
19142XJuhig |
Wed 22 May 08:26:03 BST 2019 |
398 |
273.20 |
XLON |
19142XJuhif |
Wed 22 May 08:26:26 BST 2019 |
573 |
273.25 |
CHIX |
19142XJuhji |
Wed 22 May 08:26:26 BST 2019 |
679 |
273.25 |
XLON |
19142XJuhjg |
Wed 22 May 08:26:26 BST 2019 |
1100 |
273.25 |
CHIX |
19142XJuhjk |
Wed 22 May 08:26:35 BST 2019 |
406 |
273.30 |
XLON |
19142XJuhkc |
Wed 22 May 08:26:46 BST 2019 |
124 |
273.30 |
XLON |
19142XJuhle |
Wed 22 May 08:26:46 BST 2019 |
553 |
273.30 |
CHIX |
19142XJuhlh |
Wed 22 May 08:26:51 BST 2019 |
1000 |
273.30 |
CHIX |
19142XJuhlx |
Wed 22 May 08:26:51 BST 2019 |
1000 |
273.30 |
CHIX |
19142XJuhly |
Wed 22 May 08:26:53 BST 2019 |
1200 |
273.30 |
CHIX |
19142XJuhm7 |
Wed 22 May 08:26:53 BST 2019 |
1000 |
273.30 |
CHIX |
19142XJuhm6 |
Wed 22 May 08:27:32 BST 2019 |
1165 |
273.35 |
XLON |
19142XJuhp6 |
Wed 22 May 08:27:32 BST 2019 |
1312 |
273.35 |
XLON |
19142XJuhp7 |
Wed 22 May 08:27:32 BST 2019 |
6166 |
273.35 |
CHIX |
19142XJuhp8 |
Wed 22 May 08:27:45 BST 2019 |
1782 |
273.40 |
XLON |
19142XJuhqc |
Wed 22 May 08:27:45 BST 2019 |
853 |
273.40 |
CHIX |
19142XJuhqd |
Wed 22 May 08:28:08 BST 2019 |
100 |
273.45 |
XLON |
19142XJuhsa |
Wed 22 May 08:28:08 BST 2019 |
1000 |
273.45 |
CHIX |
19142XJuhsb |
Wed 22 May 08:28:08 BST 2019 |
1040 |
273.45 |
XLON |
19142XJuhsc |
Wed 22 May 08:28:08 BST 2019 |
1214 |
273.45 |
CHIX |
19142XJuhsd |
Wed 22 May 08:28:13 BST 2019 |
309 |
273.45 |
CHIX |
19142XJuhsq |
Wed 22 May 08:28:14 BST 2019 |
3300 |
273.45 |
CHIX |
19142XJuhsw |
Wed 22 May 08:28:34 BST 2019 |
1338 |
273.45 |
XLON |
19142XJuhtv |
Wed 22 May 08:28:34 BST 2019 |
542 |
273.45 |
CHIX |
19142XJuhtw |
Wed 22 May 08:28:38 BST 2019 |
1100 |
273.45 |
CHIX |
19142XJuhud |
Wed 22 May 08:28:38 BST 2019 |
3300 |
273.45 |
CHIX |
19142XJuhue |
Wed 22 May 08:28:46 BST 2019 |
234 |
273.40 |
CHIX |
19142XJuhvh |
Wed 22 May 08:28:46 BST 2019 |
222 |
273.40 |
CHIX |
19142XJuhvg |
Wed 22 May 08:28:46 BST 2019 |
338 |
273.40 |
CHIX |
19142XJuhvi |
Wed 22 May 08:28:46 BST 2019 |
572 |
273.40 |
CHIX |
19142XJuhvl |
Wed 22 May 08:28:46 BST 2019 |
572 |
273.40 |
CHIX |
19142XJuhvj |
Wed 22 May 08:28:46 BST 2019 |
813 |
273.40 |
CHIX |
19142XJuhvk |
Wed 22 May 08:28:46 BST 2019 |
383 |
273.40 |
XLON |
19142XJuhvd |
Wed 22 May 08:28:46 BST 2019 |
699 |
273.40 |
XLON |
19142XJuhve |
Wed 22 May 08:28:46 BST 2019 |
413 |
273.40 |
XLON |
19142XJuhvc |
Wed 22 May 08:28:46 BST 2019 |
85 |
273.40 |
XLON |
19142XJuhvf |
Wed 22 May 08:29:01 BST 2019 |
169 |
273.30 |
XLON |
19142XJuhwc |
Wed 22 May 08:29:01 BST 2019 |
203 |
273.30 |
XLON |
19142XJuhwd |
Wed 22 May 08:29:01 BST 2019 |
553 |
273.30 |
CHIX |
19142XJuhwe |
Wed 22 May 08:29:01 BST 2019 |
675 |
273.30 |
CHIX |
19142XJuhwf |
Wed 22 May 08:29:05 BST 2019 |
573 |
273.25 |
CHIX |
19142XJuhxs |
Wed 22 May 08:29:05 BST 2019 |
457 |
273.25 |
CHIX |
19142XJuhxt |
Wed 22 May 08:29:05 BST 2019 |
280 |
273.25 |
CHIX |
19142XJuhxu |
Wed 22 May 08:29:05 BST 2019 |
579 |
273.25 |
XLON |
19142XJuhxq |
Wed 22 May 08:29:05 BST 2019 |
404 |
273.25 |
XLON |
19142XJuhxr |
Wed 22 May 08:29:44 BST 2019 |
804 |
273.30 |
CHIX |
19142XJuhzx |
Wed 22 May 08:29:44 BST 2019 |
731 |
273.30 |
XLON |
19142XJuhzv |
Wed 22 May 08:29:44 BST 2019 |
951 |
273.30 |
XLON |
19142XJuhzw |
Wed 22 May 08:29:45 BST 2019 |
4070 |
273.30 |
CHIX |
19142XJui03 |
Wed 22 May 08:30:01 BST 2019 |
265 |
273.40 |
CHIX |
19142XJui1d |
Wed 22 May 08:30:12 BST 2019 |
757 |
273.35 |
CHIX |
19142XJui2m |
Wed 22 May 08:30:12 BST 2019 |
799 |
273.35 |
CHIX |
19142XJui2n |
Wed 22 May 08:30:12 BST 2019 |
1000 |
273.33 |
CHIX |
19142XJui2o |
Wed 22 May 08:30:12 BST 2019 |
375 |
273.40 |
BATE |
19142XJui2p |
Wed 22 May 08:30:12 BST 2019 |
56 |
273.30 |
XLON |
19142XJui2s |
Wed 22 May 08:30:13 BST 2019 |
741 |
273.25 |
CHIX |
19142XJui3d |
Wed 22 May 08:30:13 BST 2019 |
1550 |
273.25 |
XLON |
19142XJui3c |
Wed 22 May 08:30:14 BST 2019 |
2394 |
273.20 |
XLON |
19142XJui3h |
Wed 22 May 08:30:46 BST 2019 |
826 |
273.25 |
CHIX |
19142XJui6c |
Wed 22 May 08:30:46 BST 2019 |
1728 |
273.25 |
XLON |
19142XJui6a |
Wed 22 May 08:30:46 BST 2019 |
46 |
273.25 |
XLON |
19142XJui6b |
Wed 22 May 08:30:46 BST 2019 |
107 |
273.25 |
XLON |
19142XJui69 |
Wed 22 May 08:30:53 BST 2019 |
231 |
273.20 |
BATE |
19142XJui7o |
Wed 22 May 08:30:53 BST 2019 |
1254 |
273.20 |
CHIX |
19142XJui7n |
Wed 22 May 08:30:53 BST 2019 |
214 |
273.20 |
XLON |
19142XJui7m |
Wed 22 May 08:30:53 BST 2019 |
280 |
273.15 |
CHIX |
19142XJui7p |
Wed 22 May 08:31:10 BST 2019 |
2172 |
273.15 |
XLON |
19142XJui98 |
Wed 22 May 08:31:10 BST 2019 |
1038 |
273.15 |
CHIX |
19142XJui99 |
Wed 22 May 08:31:10 BST 2019 |
494 |
273.10 |
CHIX |
19142XJui9b |
Wed 22 May 08:31:10 BST 2019 |
889 |
273.10 |
CHIX |
19142XJui9a |
Wed 22 May 08:31:10 BST 2019 |
308 |
273.05 |
XLON |
19142XJui9c |
Wed 22 May 08:31:34 BST 2019 |
197 |
273.10 |
XLON |
19142XJuiau |
Wed 22 May 08:31:34 BST 2019 |
4375 |
273.10 |
CHIX |
19142XJuiav |
Wed 22 May 08:31:34 BST 2019 |
642 |
273.10 |
BATE |
19142XJuiaw |
Wed 22 May 08:31:52 BST 2019 |
1226 |
273.08 |
CHIX |
19142XJuic2 |
Wed 22 May 08:32:02 BST 2019 |
252 |
273.05 |
CHIX |
19142XJuicz |
Wed 22 May 08:32:02 BST 2019 |
223 |
273.05 |
CHIX |
19142XJuid0 |
Wed 22 May 08:32:19 BST 2019 |
1205 |
273.08 |
CHIX |
19142XJuif4 |
Wed 22 May 08:32:19 BST 2019 |
2400 |
273.10 |
XLON |
19142XJuif5 |
Wed 22 May 08:32:19 BST 2019 |
1500 |
273.10 |
XLON |
19142XJuif6 |
Wed 22 May 08:32:19 BST 2019 |
3700 |
273.10 |
CHIX |
19142XJuif7 |
Wed 22 May 08:32:40 BST 2019 |
730 |
273.10 |
CHIX |
19142XJuih9 |
Wed 22 May 08:32:40 BST 2019 |
590 |
273.10 |
CHIX |
19142XJuiha |
Wed 22 May 08:32:40 BST 2019 |
1525 |
273.10 |
XLON |
19142XJuih8 |
Wed 22 May 08:32:47 BST 2019 |
796 |
273.05 |
XLON |
19142XJuihc |
Wed 22 May 08:32:47 BST 2019 |
907 |
273.05 |
XLON |
19142XJuihd |
Wed 22 May 08:32:47 BST 2019 |
327 |
273.05 |
CHIX |
19142XJuihe |
Wed 22 May 08:32:47 BST 2019 |
620 |
273.05 |
CHIX |
19142XJuihf |
Wed 22 May 08:32:47 BST 2019 |
573 |
273.05 |
CHIX |
19142XJuihi |
Wed 22 May 08:32:47 BST 2019 |
573 |
273.05 |
CHIX |
19142XJuihg |
Wed 22 May 08:32:47 BST 2019 |
639 |
273.05 |
CHIX |
19142XJuihh |
Wed 22 May 08:32:47 BST 2019 |
573 |
273.00 |
CHIX |
19142XJuihk |
Wed 22 May 08:32:47 BST 2019 |
715 |
273.00 |
XLON |
19142XJuihj |
Wed 22 May 08:32:50 BST 2019 |
662 |
272.95 |
XLON |
19142XJuihp |
Wed 22 May 08:32:50 BST 2019 |
711 |
272.95 |
XLON |
19142XJuihq |
Wed 22 May 08:32:50 BST 2019 |
392 |
272.95 |
CHIX |
19142XJuihr |
Wed 22 May 08:32:50 BST 2019 |
266 |
272.95 |
CHIX |
19142XJuihs |
Wed 22 May 08:32:50 BST 2019 |
219 |
272.95 |
CHIX |
19142XJuiht |
Wed 22 May 08:33:44 BST 2019 |
942 |
272.85 |
CHIX |
19142XJuim2 |
Wed 22 May 08:33:44 BST 2019 |
298 |
272.85 |
CHIX |
19142XJuim3 |
Wed 22 May 08:33:44 BST 2019 |
142 |
272.85 |
XLON |
19142XJuim0 |
Wed 22 May 08:33:44 BST 2019 |
1972 |
272.85 |
XLON |
19142XJuilz |
Wed 22 May 08:33:53 BST 2019 |
720 |
272.85 |
CHIX |
19142XJuin3 |
Wed 22 May 08:34:05 BST 2019 |
214 |
272.85 |
XLON |
19142XJuio6 |
Wed 22 May 08:34:05 BST 2019 |
2511 |
272.85 |
CHIX |
19142XJuio7 |
Wed 22 May 08:34:15 BST 2019 |
574 |
272.80 |
CHIX |
19142XJuipn |
Wed 22 May 08:34:15 BST 2019 |
546 |
272.80 |
CHIX |
19142XJuipo |
Wed 22 May 08:34:15 BST 2019 |
408 |
272.80 |
CHIX |
19142XJuipp |
Wed 22 May 08:34:15 BST 2019 |
483 |
272.80 |
XLON |
19142XJuipm |
Wed 22 May 08:34:20 BST 2019 |
542 |
272.70 |
CHIX |
19142XJuiq3 |
Wed 22 May 08:34:20 BST 2019 |
246 |
272.70 |
CHIX |
19142XJuiq4 |
Wed 22 May 08:34:25 BST 2019 |
1261 |
272.70 |
XLON |
19142XJuir7 |
Wed 22 May 08:34:45 BST 2019 |
800 |
272.70 |
XLON |
19142XJuis9 |
Wed 22 May 08:34:49 BST 2019 |
7214 |
272.75 |
XLON |
19142XJuisf |
Wed 22 May 08:34:49 BST 2019 |
721 |
272.75 |
XLON |
19142XJuisg |
Wed 22 May 08:34:55 BST 2019 |
1917 |
272.60 |
XLON |
19142XJuisw |
Wed 22 May 08:34:55 BST 2019 |
917 |
272.60 |
CHIX |
19142XJuisx |
Wed 22 May 08:35:10 BST 2019 |
407 |
272.60 |
CHIX |
19142XJuitu |
Wed 22 May 08:35:19 BST 2019 |
146 |
272.55 |
XLON |
19142XJuiv9 |
Wed 22 May 08:35:19 BST 2019 |
589 |
272.55 |
CHIX |
19142XJuiva |
Wed 22 May 08:35:19 BST 2019 |
607 |
272.55 |
CHIX |
19142XJuivb |
Wed 22 May 08:35:19 BST 2019 |
1 |
272.55 |
CHIX |
19142XJuivc |
Wed 22 May 08:35:54 BST 2019 |
91 |
272.55 |
CHIX |
19142XJuix8 |
Wed 22 May 08:35:54 BST 2019 |
405 |
272.55 |
XLON |
19142XJuix9 |
Wed 22 May 08:35:54 BST 2019 |
909 |
272.55 |
CHIX |
19142XJuixa |
Wed 22 May 08:36:04 BST 2019 |
574 |
272.45 |
CHIX |
19142XJuiy1 |
Wed 22 May 08:36:04 BST 2019 |
660 |
272.45 |
XLON |
19142XJuiy0 |
Wed 22 May 08:36:04 BST 2019 |
1784 |
272.45 |
XLON |
19142XJuiy2 |
Wed 22 May 08:36:04 BST 2019 |
64 |
272.50 |
XLON |
19142XJuiy3 |
Wed 22 May 08:36:21 BST 2019 |
827 |
272.45 |
CHIX |
19142XJuizm |
Wed 22 May 08:36:21 BST 2019 |
1729 |
272.45 |
XLON |
19142XJuizl |
Wed 22 May 08:36:22 BST 2019 |
789 |
272.40 |
CHIX |
19142XJuizo |
Wed 22 May 08:36:22 BST 2019 |
1650 |
272.40 |
XLON |
19142XJuizn |
Wed 22 May 08:36:22 BST 2019 |
349 |
272.35 |
CHIX |
19142XJuizr |
Wed 22 May 08:36:22 BST 2019 |
92 |
272.35 |
XLON |
19142XJuizp |
Wed 22 May 08:37:02 BST 2019 |
47 |
272.30 |
XLON |
19142XJuj4j |
Wed 22 May 08:37:02 BST 2019 |
461 |
272.30 |
CHIX |
19142XJuj4l |
Wed 22 May 08:37:02 BST 2019 |
227 |
272.30 |
CHIX |
19142XJuj4k |
Wed 22 May 08:37:02 BST 2019 |
1 |
272.30 |
CHIX |
19142XJuj4m |
Wed 22 May 08:37:02 BST 2019 |
1500 |
272.30 |
XLON |
19142XJuj4n |
Wed 22 May 08:37:02 BST 2019 |
1600 |
272.30 |
XLON |
19142XJuj4o |
Wed 22 May 08:37:02 BST 2019 |
3198 |
272.30 |
CHIX |
19142XJuj4p |
Wed 22 May 08:37:17 BST 2019 |
620 |
272.30 |
CHIX |
19142XJuj5y |
Wed 22 May 08:37:23 BST 2019 |
1850 |
272.30 |
CHIX |
19142XJuj6r |
Wed 22 May 08:37:56 BST 2019 |
522 |
272.30 |
XLON |
19142XJuj8q |
Wed 22 May 08:37:56 BST 2019 |
201 |
272.30 |
XLON |
19142XJuj8r |
Wed 22 May 08:37:56 BST 2019 |
166 |
272.30 |
XLON |
19142XJuj8s |
Wed 22 May 08:37:56 BST 2019 |
575 |
272.30 |
CHIX |
19142XJuj8t |
Wed 22 May 08:37:56 BST 2019 |
1977 |
272.30 |
XLON |
19142XJuj8u |
Wed 22 May 08:37:56 BST 2019 |
1500 |
272.30 |
XLON |
19142XJuj8v |
Wed 22 May 08:37:56 BST 2019 |
1075 |
272.30 |
BATE |
19142XJuj8w |
Wed 22 May 08:37:56 BST 2019 |
3614 |
272.30 |
CHIX |
19142XJuj8x |
Wed 22 May 08:37:57 BST 2019 |
288 |
272.25 |
CHIX |
19142XJuj91 |
Wed 22 May 08:37:57 BST 2019 |
477 |
272.20 |
CHIX |
19142XJuj92 |
Wed 22 May 08:39:05 BST 2019 |
77 |
272.20 |
XLON |
19142XJujdg |
Wed 22 May 08:39:05 BST 2019 |
877 |
272.20 |
XLON |
19142XJujdh |
Wed 22 May 08:39:18 BST 2019 |
4782 |
272.20 |
CHIX |
19142XJujeo |
Wed 22 May 08:39:18 BST 2019 |
7003 |
272.20 |
CHIX |
19142XJujep |
Wed 22 May 08:39:41 BST 2019 |
3 |
272.15 |
XLON |
19142XJujfv |
Wed 22 May 08:39:41 BST 2019 |
152 |
272.15 |
XLON |
19142XJujfw |
Wed 22 May 08:39:41 BST 2019 |
383 |
272.15 |
CHIX |
19142XJujfz |
Wed 22 May 08:39:41 BST 2019 |
400 |
272.15 |
CHIX |
19142XJujfy |
Wed 22 May 08:39:41 BST 2019 |
1082 |
272.10 |
CHIX |
19142XJujg0 |
Wed 22 May 08:39:41 BST 2019 |
2264 |
272.10 |
XLON |
19142XJujfx |
Wed 22 May 08:39:42 BST 2019 |
1133 |
272.00 |
BATE |
19142XJujg3 |
Wed 22 May 08:39:42 BST 2019 |
6147 |
272.00 |
CHIX |
19142XJujg4 |
Wed 22 May 08:39:42 BST 2019 |
258 |
272.00 |
CHIX |
19142XJujg5 |
Wed 22 May 08:39:42 BST 2019 |
11742 |
272.00 |
XLON |
19142XJujg2 |
Wed 22 May 08:39:43 BST 2019 |
262 |
271.95 |
CHIX |
19142XJujg6 |
Wed 22 May 08:39:44 BST 2019 |
1025 |
271.85 |
CHIX |
19142XJujg8 |
Wed 22 May 08:39:44 BST 2019 |
2146 |
271.85 |
XLON |
19142XJujg7 |
Wed 22 May 08:39:45 BST 2019 |
1767 |
271.75 |
XLON |
19142XJujgj |
Wed 22 May 08:39:45 BST 2019 |
845 |
271.75 |
CHIX |
19142XJujgk |
Wed 22 May 08:39:45 BST 2019 |
569 |
271.65 |
CHIX |
19142XJujgs |
Wed 22 May 08:40:26 BST 2019 |
1889 |
271.95 |
XLON |
19142XJujjw |
Wed 22 May 08:40:27 BST 2019 |
903 |
271.95 |
CHIX |
19142XJujkc |
Wed 22 May 08:40:42 BST 2019 |
840 |
271.90 |
XLON |
19142XJujl3 |
Wed 22 May 08:40:42 BST 2019 |
576 |
271.90 |
CHIX |
19142XJujl4 |
Wed 22 May 08:41:10 BST 2019 |
575 |
271.90 |
CHIX |
19142XJujmj |
Wed 22 May 08:41:10 BST 2019 |
650 |
271.90 |
XLON |
19142XJujmi |
Wed 22 May 08:41:36 BST 2019 |
559 |
271.95 |
CHIX |
19142XJujnn |
Wed 22 May 08:41:47 BST 2019 |
736 |
271.90 |
XLON |
19142XJujo1 |
Wed 22 May 08:41:47 BST 2019 |
278 |
271.90 |
CHIX |
19142XJujo3 |
Wed 22 May 08:41:47 BST 2019 |
576 |
271.90 |
CHIX |
19142XJujo2 |
Wed 22 May 08:42:01 BST 2019 |
333 |
271.95 |
CHIX |
19142XJujpg |
Wed 22 May 08:42:15 BST 2019 |
1561 |
271.95 |
XLON |
19142XJujr4 |
Wed 22 May 08:42:15 BST 2019 |
747 |
271.95 |
CHIX |
19142XJujr5 |
Wed 22 May 08:42:30 BST 2019 |
1855 |
271.95 |
XLON |
19142XJujsc |
Wed 22 May 08:42:30 BST 2019 |
888 |
271.95 |
CHIX |
19142XJujsd |
Wed 22 May 08:42:50 BST 2019 |
575 |
271.95 |
CHIX |
19142XJujty |
Wed 22 May 08:42:50 BST 2019 |
575 |
271.95 |
CHIX |
19142XJujtz |
Wed 22 May 08:42:50 BST 2019 |
434 |
271.95 |
XLON |
19142XJujtx |
Wed 22 May 08:42:50 BST 2019 |
765 |
271.95 |
XLON |
19142XJujtw |
Wed 22 May 08:43:03 BST 2019 |
576 |
271.90 |
CHIX |
19142XJujvc |
Wed 22 May 08:43:03 BST 2019 |
324 |
271.90 |
CHIX |
19142XJujva |
Wed 22 May 08:43:03 BST 2019 |
576 |
271.90 |
CHIX |
19142XJujvd |
Wed 22 May 08:43:03 BST 2019 |
75 |
271.90 |
XLON |
19142XJujvb |
Wed 22 May 08:43:03 BST 2019 |
630 |
271.90 |
XLON |
19142XJujv8 |
Wed 22 May 08:43:03 BST 2019 |
416 |
271.90 |
XLON |
19142XJujv9 |
Wed 22 May 08:43:57 BST 2019 |
1683 |
271.95 |
XLON |
19142XJujz9 |
Wed 22 May 08:43:57 BST 2019 |
804 |
271.95 |
CHIX |
19142XJujza |
Wed 22 May 08:43:57 BST 2019 |
873 |
271.95 |
CHIX |
19142XJujzb |
Wed 22 May 08:44:12 BST 2019 |
116 |
272.10 |
XLON |
19142XJuk0w |
Wed 22 May 08:44:33 BST 2019 |
5 |
272.05 |
XLON |
19142XJuk23 |
Wed 22 May 08:44:33 BST 2019 |
333 |
272.05 |
CHIX |
19142XJuk24 |
Wed 22 May 08:45:24 BST 2019 |
1000 |
272.20 |
CHIX |
19142XJuk78 |
Wed 22 May 08:45:24 BST 2019 |
100 |
272.20 |
CHIX |
19142XJuk79 |
Wed 22 May 08:45:24 BST 2019 |
3300 |
272.20 |
CHIX |
19142XJuk7a |
Wed 22 May 08:45:24 BST 2019 |
3300 |
272.20 |
CHIX |
19142XJuk7b |
Wed 22 May 08:45:30 BST 2019 |
538 |
272.15 |
CHIX |
19142XJuk7r |
Wed 22 May 08:45:54 BST 2019 |
1805 |
272.10 |
XLON |
19142XJuk9u |
Wed 22 May 08:45:54 BST 2019 |
132 |
272.10 |
XLON |
19142XJuk9v |
Wed 22 May 08:45:54 BST 2019 |
940 |
272.10 |
XLON |
19142XJuk9w |
Wed 22 May 08:45:54 BST 2019 |
575 |
272.10 |
CHIX |
19142XJuka0 |
Wed 22 May 08:45:54 BST 2019 |
863 |
272.10 |
CHIX |
19142XJuk9x |
Wed 22 May 08:45:54 BST 2019 |
539 |
272.10 |
CHIX |
19142XJuk9y |
Wed 22 May 08:45:54 BST 2019 |
426 |
272.10 |
CHIX |
19142XJuk9z |
Wed 22 May 08:46:05 BST 2019 |
290 |
272.10 |
CHIX |
19142XJukaf |
Wed 22 May 08:46:14 BST 2019 |
688 |
272.10 |
XLON |
19142XJukbq |
Wed 22 May 08:46:14 BST 2019 |
66 |
272.10 |
XLON |
19142XJukbr |
Wed 22 May 08:46:14 BST 2019 |
575 |
272.10 |
CHIX |
19142XJukbs |
Wed 22 May 08:46:29 BST 2019 |
2322 |
272.05 |
XLON |
19142XJukdm |
Wed 22 May 08:46:29 BST 2019 |
1111 |
272.05 |
CHIX |
19142XJukdn |
Wed 22 May 08:46:32 BST 2019 |
271 |
272.05 |
CHIX |
19142XJukdw |
Wed 22 May 08:46:34 BST 2019 |
1148 |
272.00 |
CHIX |
19142XJuke2 |
Wed 22 May 08:46:34 BST 2019 |
470 |
272.00 |
CHIX |
19142XJuke3 |
Wed 22 May 08:46:34 BST 2019 |
2401 |
272.00 |
XLON |
19142XJuke1 |
Wed 22 May 08:46:34 BST 2019 |
448 |
272.00 |
CHIX |
19142XJuke4 |
Wed 22 May 08:47:15 BST 2019 |
300 |
272.05 |
CHIX |
19142XJukkp |
Wed 22 May 08:47:45 BST 2019 |
360 |
272.00 |
CHIX |
19142XJukmc |
Wed 22 May 08:47:45 BST 2019 |
1363 |
272.00 |
XLON |
19142XJukmd |
Wed 22 May 08:47:45 BST 2019 |
434 |
272.00 |
XLON |
19142XJukme |
Wed 22 May 08:47:45 BST 2019 |
17 |
272.00 |
XLON |
19142XJukmf |
Wed 22 May 08:47:45 BST 2019 |
12 |
272.00 |
XLON |
19142XJukmg |
Wed 22 May 08:47:45 BST 2019 |
300 |
272.00 |
CHIX |
19142XJukmh |
Wed 22 May 08:47:45 BST 2019 |
575 |
272.00 |
CHIX |
19142XJukmi |
Wed 22 May 08:47:45 BST 2019 |
1500 |
272.00 |
XLON |
19142XJukmj |
Wed 22 May 08:47:45 BST 2019 |
5753 |
272.00 |
CHIX |
19142XJukmk |
Wed 22 May 08:47:45 BST 2019 |
645 |
272.00 |
BATE |
19142XJukml |
Wed 22 May 08:48:02 BST 2019 |
437 |
271.95 |
XLON |
19142XJuko3 |
Wed 22 May 08:48:02 BST 2019 |
510 |
271.95 |
XLON |
19142XJuko6 |
Wed 22 May 08:48:02 BST 2019 |
911 |
271.95 |
XLON |
19142XJuko4 |
Wed 22 May 08:48:02 BST 2019 |
118 |
271.95 |
XLON |
19142XJuko5 |
Wed 22 May 08:48:02 BST 2019 |
575 |
271.95 |
CHIX |
19142XJukoc |
Wed 22 May 08:48:02 BST 2019 |
370 |
271.95 |
CHIX |
19142XJukoa |
Wed 22 May 08:48:02 BST 2019 |
661 |
271.95 |
CHIX |
19142XJuko8 |
Wed 22 May 08:48:38 BST 2019 |
1650 |
271.95 |
XLON |
19142XJukt1 |
Wed 22 May 08:48:38 BST 2019 |
266 |
271.95 |
XLON |
19142XJukt2 |
Wed 22 May 08:48:38 BST 2019 |
789 |
271.95 |
CHIX |
19142XJukt5 |
Wed 22 May 08:48:38 BST 2019 |
649 |
271.95 |
CHIX |
19142XJukt6 |
Wed 22 May 08:49:10 BST 2019 |
575 |
271.95 |
CHIX |
19142XJukyu |
Wed 22 May 08:49:10 BST 2019 |
575 |
271.95 |
CHIX |
19142XJukyv |
Wed 22 May 08:49:10 BST 2019 |
296 |
271.95 |
CHIX |
19142XJukyw |
Wed 22 May 08:49:10 BST 2019 |
507 |
271.95 |
XLON |
19142XJukyt |
Wed 22 May 08:49:10 BST 2019 |
981 |
271.95 |
XLON |
19142XJukys |
Wed 22 May 08:49:39 BST 2019 |
688 |
271.90 |
CHIX |
19142XJul0g |
Wed 22 May 08:49:39 BST 2019 |
576 |
271.90 |
CHIX |
19142XJul0h |
Wed 22 May 08:49:39 BST 2019 |
352 |
271.90 |
CHIX |
19142XJul0i |
Wed 22 May 08:49:39 BST 2019 |
114 |
271.90 |
XLON |
19142XJul0f |
Wed 22 May 08:49:39 BST 2019 |
146 |
271.90 |
XLON |
19142XJul0d |
Wed 22 May 08:49:39 BST 2019 |
918 |
271.90 |
XLON |
19142XJul0e |
Wed 22 May 08:49:42 BST 2019 |
637 |
271.85 |
CHIX |
19142XJul0v |
Wed 22 May 08:49:42 BST 2019 |
593 |
271.85 |
CHIX |
19142XJul0w |
Wed 22 May 08:49:42 BST 2019 |
576 |
271.85 |
CHIX |
19142XJul0u |
Wed 22 May 08:49:42 BST 2019 |
472 |
271.85 |
CHIX |
19142XJul0x |
Wed 22 May 08:49:42 BST 2019 |
214 |
271.85 |
XLON |
19142XJul0r |
Wed 22 May 08:49:42 BST 2019 |
139 |
271.85 |
XLON |
19142XJul0s |
Wed 22 May 08:49:42 BST 2019 |
542 |
271.85 |
XLON |
19142XJul0q |
Wed 22 May 08:49:42 BST 2019 |
110 |
271.85 |
XLON |
19142XJul0t |
Wed 22 May 08:49:59 BST 2019 |
1345 |
271.75 |
XLON |
19142XJul24 |
Wed 22 May 08:49:59 BST 2019 |
216 |
271.75 |
XLON |
19142XJul25 |
Wed 22 May 08:49:59 BST 2019 |
960 |
271.75 |
XLON |
19142XJul26 |
Wed 22 May 08:49:59 BST 2019 |
537 |
271.75 |
CHIX |
19142XJul28 |
Wed 22 May 08:49:59 BST 2019 |
575 |
271.75 |
CHIX |
19142XJul29 |
Wed 22 May 08:49:59 BST 2019 |
661 |
271.75 |
CHIX |
19142XJul27 |
Wed 22 May 08:49:59 BST 2019 |
1 |
271.75 |
CHIX |
19142XJul2a |
Wed 22 May 08:51:00 BST 2019 |
769 |
271.95 |
XLON |
19142XJul9u |
Wed 22 May 08:51:00 BST 2019 |
445 |
271.95 |
XLON |
19142XJul9v |
Wed 22 May 08:51:00 BST 2019 |
575 |
271.95 |
CHIX |
19142XJul9w |
Wed 22 May 08:51:00 BST 2019 |
575 |
271.95 |
CHIX |
19142XJul9x |
Wed 22 May 08:51:00 BST 2019 |
304 |
271.95 |
CHIX |
19142XJul9y |
Wed 22 May 08:51:00 BST 2019 |
329 |
271.95 |
CHIX |
19142XJul9z |
Wed 22 May 08:51:00 BST 2019 |
1500 |
271.95 |
XLON |
19142XJula0 |
Wed 22 May 08:51:00 BST 2019 |
645 |
271.95 |
BATE |
19142XJula1 |
Wed 22 May 08:51:15 BST 2019 |
645 |
272.00 |
BATE |
19142XJulbj |
Wed 22 May 08:51:22 BST 2019 |
4789 |
272.00 |
CHIX |
19142XJulc5 |
Wed 22 May 08:51:22 BST 2019 |
645 |
272.00 |
BATE |
19142XJulc6 |
Wed 22 May 08:51:31 BST 2019 |
227 |
271.95 |
BATE |
19142XJulcr |
Wed 22 May 08:51:31 BST 2019 |
2347 |
271.95 |
XLON |
19142XJulcq |
Wed 22 May 08:51:31 BST 2019 |
1231 |
271.95 |
CHIX |
19142XJulcs |
Wed 22 May 08:51:31 BST 2019 |
675 |
271.95 |
CHIX |
19142XJulcu |
Wed 22 May 08:51:58 BST 2019 |
15 |
271.90 |
XLON |
19142XJulg1 |
Wed 22 May 08:51:58 BST 2019 |
2338 |
271.90 |
XLON |
19142XJulg0 |
Wed 22 May 08:51:58 BST 2019 |
1118 |
271.90 |
CHIX |
19142XJulg2 |
Wed 22 May 08:51:58 BST 2019 |
576 |
271.90 |
CHIX |
19142XJulg3 |
Wed 22 May 08:52:27 BST 2019 |
1532 |
271.95 |
XLON |
19142XJuljh |
Wed 22 May 08:52:27 BST 2019 |
733 |
271.95 |
CHIX |
19142XJulji |
Wed 22 May 08:52:39 BST 2019 |
1239 |
271.90 |
XLON |
19142XJulkt |
Wed 22 May 08:52:39 BST 2019 |
649 |
271.90 |
CHIX |
19142XJulku |
Wed 22 May 08:53:09 BST 2019 |
19 |
271.90 |
CHIX |
19142XJulnp |
Wed 22 May 08:53:09 BST 2019 |
442 |
271.90 |
XLON |
19142XJulno |
Wed 22 May 08:53:10 BST 2019 |
557 |
271.90 |
CHIX |
19142XJulnv |
Wed 22 May 08:53:23 BST 2019 |
1319 |
271.85 |
XLON |
19142XJuloz |
Wed 22 May 08:53:23 BST 2019 |
200 |
271.85 |
XLON |
19142XJulp2 |
Wed 22 May 08:53:23 BST 2019 |
980 |
271.85 |
XLON |
19142XJulp0 |
Wed 22 May 08:53:23 BST 2019 |
52 |
271.85 |
XLON |
19142XJulp1 |
Wed 22 May 08:53:23 BST 2019 |
576 |
271.85 |
CHIX |
19142XJulp3 |
Wed 22 May 08:53:23 BST 2019 |
581 |
271.85 |
CHIX |
19142XJulp6 |
Wed 22 May 08:53:23 BST 2019 |
513 |
271.85 |
CHIX |
19142XJulp4 |
Wed 22 May 08:53:23 BST 2019 |
661 |
271.85 |
CHIX |
19142XJulp5 |
Wed 22 May 08:54:09 BST 2019 |
6829 |
272.00 |
CHIX |
19142XJuls1 |
Wed 22 May 08:54:35 BST 2019 |
213 |
271.95 |
CHIX |
19142XJultr |
Wed 22 May 08:54:35 BST 2019 |
582 |
271.95 |
CHIX |
19142XJults |
Wed 22 May 08:54:35 BST 2019 |
173 |
271.95 |
XLON |
19142XJultq |
Wed 22 May 08:54:55 BST 2019 |
538 |
271.95 |
CHIX |
19142XJulv4 |
Wed 22 May 08:54:55 BST 2019 |
1000 |
271.95 |
CHIX |
19142XJulv5 |
Wed 22 May 08:55:01 BST 2019 |
1000 |
271.95 |
CHIX |
19142XJulw1 |
Wed 22 May 08:55:02 BST 2019 |
1000 |
271.95 |
CHIX |
19142XJulw3 |
Wed 22 May 08:55:02 BST 2019 |
1000 |
271.95 |
CHIX |
19142XJulw5 |
Wed 22 May 08:55:24 BST 2019 |
807 |
271.95 |
CHIX |
19142XJulxe |
Wed 22 May 08:55:24 BST 2019 |
57 |
271.95 |
XLON |
19142XJulxd |
Wed 22 May 08:55:24 BST 2019 |
1500 |
271.95 |
XLON |
19142XJulxh |
Wed 22 May 08:55:24 BST 2019 |
64 |
271.95 |
XLON |
19142XJulxi |
Wed 22 May 08:55:24 BST 2019 |
2100 |
271.95 |
XLON |
19142XJulxf |
Wed 22 May 08:55:24 BST 2019 |
1200 |
271.95 |
XLON |
19142XJulxg |
Wed 22 May 08:55:28 BST 2019 |
146 |
271.90 |
CHIX |
19142XJuly4 |
Wed 22 May 08:55:28 BST 2019 |
736 |
271.90 |
CHIX |
19142XJuly7 |
Wed 22 May 08:55:28 BST 2019 |
613 |
271.90 |
CHIX |
19142XJuly8 |
Wed 22 May 08:55:28 BST 2019 |
568 |
271.90 |
CHIX |
19142XJuly5 |
Wed 22 May 08:55:28 BST 2019 |
748 |
271.90 |
CHIX |
19142XJuly6 |
Wed 22 May 08:55:28 BST 2019 |
316 |
271.90 |
XLON |
19142XJuly3 |
Wed 22 May 08:55:28 BST 2019 |
1539 |
271.90 |
XLON |
19142XJuly2 |
Wed 22 May 08:55:44 BST 2019 |
998 |
271.85 |
CHIX |
19142XJulzc |
Wed 22 May 08:55:44 BST 2019 |
2089 |
271.85 |
XLON |
19142XJulzb |
Wed 22 May 08:55:46 BST 2019 |
187 |
271.80 |
CHIX |
19142XJulzg |
Wed 22 May 08:55:46 BST 2019 |
936 |
271.80 |
CHIX |
19142XJulzh |
Wed 22 May 08:55:46 BST 2019 |
2352 |
271.80 |
XLON |
19142XJulze |
Wed 22 May 08:55:46 BST 2019 |
203 |
271.80 |
XLON |
19142XJulzf |
Wed 22 May 08:55:48 BST 2019 |
420 |
271.75 |
XLON |
19142XJulzl |
Wed 22 May 08:55:48 BST 2019 |
1683 |
271.75 |
XLON |
19142XJulzm |
Wed 22 May 08:55:48 BST 2019 |
805 |
271.75 |
CHIX |
19142XJulzp |
Wed 22 May 08:55:48 BST 2019 |
27 |
271.75 |
CHIX |
19142XJulzq |
Wed 22 May 08:55:48 BST 2019 |
576 |
271.75 |
CHIX |
19142XJulzo |
Wed 22 May 08:55:48 BST 2019 |
220 |
271.75 |
CHIX |
19142XJulzr |
Wed 22 May 08:57:21 BST 2019 |
767 |
271.65 |
CHIX |
19142XJum4q |
Wed 22 May 08:57:21 BST 2019 |
50 |
271.65 |
CHIX |
19142XJum4p |
Wed 22 May 08:58:34 BST 2019 |
1700 |
271.50 |
XLON |
19142XJum8q |
Wed 22 May 08:58:34 BST 2019 |
813 |
271.50 |
CHIX |
19142XJum8r |
Wed 22 May 08:58:34 BST 2019 |
632 |
271.45 |
XLON |
19142XJum8s |
Wed 22 May 08:58:34 BST 2019 |
577 |
271.45 |
CHIX |
19142XJum8t |
Wed 22 May 09:01:25 BST 2019 |
361 |
271.80 |
CHIX |
19142XJumpr |
Wed 22 May 09:01:25 BST 2019 |
270 |
271.80 |
CHIX |
19142XJumpu |
Wed 22 May 09:01:25 BST 2019 |
576 |
271.80 |
CHIX |
19142XJumpv |
Wed 22 May 09:01:25 BST 2019 |
1205 |
271.80 |
XLON |
19142XJumpp |
Wed 22 May 09:01:25 BST 2019 |
386 |
271.80 |
XLON |
19142XJumpq |
Wed 22 May 09:02:32 BST 2019 |
644 |
271.90 |
CHIX |
19142XJumtq |
Wed 22 May 09:03:04 BST 2019 |
1050 |
271.95 |
XLON |
19142XJumw9 |
Wed 22 May 09:03:04 BST 2019 |
575 |
271.95 |
CHIX |
19142XJumwa |
Wed 22 May 09:03:13 BST 2019 |
576 |
271.90 |
CHIX |
19142XJumxa |
Wed 22 May 09:03:13 BST 2019 |
760 |
271.90 |
CHIX |
19142XJumx9 |
Wed 22 May 09:03:13 BST 2019 |
571 |
271.90 |
XLON |
19142XJumx6 |
Wed 22 May 09:03:13 BST 2019 |
1589 |
271.90 |
XLON |
19142XJumx4 |
Wed 22 May 09:03:13 BST 2019 |
197 |
271.90 |
XLON |
19142XJumx8 |
Wed 22 May 09:03:13 BST 2019 |
612 |
271.85 |
XLON |
19142XJumxb |
Wed 22 May 09:03:13 BST 2019 |
71 |
271.85 |
XLON |
19142XJumxc |
Wed 22 May 09:03:13 BST 2019 |
1700 |
271.85 |
XLON |
19142XJumxd |
Wed 22 May 09:03:13 BST 2019 |
576 |
271.85 |
CHIX |
19142XJumxe |
Wed 22 May 09:03:13 BST 2019 |
813 |
271.85 |
CHIX |
19142XJumxf |
Wed 22 May 09:04:22 BST 2019 |
300 |
271.80 |
BATE |
19142XJun2c |
Wed 22 May 09:04:22 BST 2019 |
1627 |
271.80 |
CHIX |
19142XJun2e |
Wed 22 May 09:04:22 BST 2019 |
3105 |
271.80 |
XLON |
19142XJun24 |
Wed 22 May 09:04:22 BST 2019 |
163 |
271.80 |
XLON |
19142XJun25 |
Wed 22 May 09:04:22 BST 2019 |
128 |
271.80 |
XLON |
19142XJun29 |
Wed 22 May 09:04:22 BST 2019 |
640 |
271.75 |
CHIX |
19142XJun2g |
Wed 22 May 09:04:22 BST 2019 |
743 |
271.75 |
CHIX |
19142XJun2i |
Wed 22 May 09:04:35 BST 2019 |
1090 |
271.70 |
CHIX |
19142XJun3a |
Wed 22 May 09:04:35 BST 2019 |
285 |
271.70 |
XLON |
19142XJun38 |
Wed 22 May 09:04:35 BST 2019 |
1996 |
271.70 |
XLON |
19142XJun39 |
Wed 22 May 09:04:43 BST 2019 |
42 |
271.60 |
XLON |
19142XJun3x |
Wed 22 May 09:04:52 BST 2019 |
17 |
271.60 |
XLON |
19142XJun55 |
Wed 22 May 09:04:52 BST 2019 |
2295 |
271.60 |
XLON |
19142XJun54 |
Wed 22 May 09:04:52 BST 2019 |
314 |
271.60 |
CHIX |
19142XJun56 |
Wed 22 May 09:04:52 BST 2019 |
36 |
271.60 |
BATE |
19142XJun57 |
Wed 22 May 09:04:52 BST 2019 |
398 |
271.60 |
CHIX |
19142XJun58 |
Wed 22 May 09:04:52 BST 2019 |
1225 |
271.60 |
CHIX |
19142XJun5a |
Wed 22 May 09:04:52 BST 2019 |
190 |
271.60 |
BATE |
19142XJun59 |
Wed 22 May 09:07:12 BST 2019 |
440 |
271.60 |
CHIX |
19142XJunf7 |
Wed 22 May 09:08:04 BST 2019 |
256 |
271.50 |
XLON |
19142XJunil |
Wed 22 May 09:08:04 BST 2019 |
299 |
271.50 |
XLON |
19142XJunim |
Wed 22 May 09:08:04 BST 2019 |
957 |
271.50 |
XLON |
19142XJunin |
Wed 22 May 09:08:04 BST 2019 |
723 |
271.50 |
CHIX |
19142XJunio |
Wed 22 May 09:08:04 BST 2019 |
248 |
271.50 |
CHIX |
19142XJunip |
Wed 22 May 09:08:19 BST 2019 |
448 |
271.45 |
CHIX |
19142XJunjb |
Wed 22 May 09:08:19 BST 2019 |
787 |
271.45 |
CHIX |
19142XJunja |
Wed 22 May 09:08:19 BST 2019 |
1646 |
271.45 |
XLON |
19142XJunj9 |
Wed 22 May 09:09:31 BST 2019 |
1861 |
271.40 |
XLON |
19142XJunn2 |
Wed 22 May 09:09:31 BST 2019 |
87 |
271.40 |
XLON |
19142XJunn3 |
Wed 22 May 09:09:31 BST 2019 |
456 |
271.40 |
XLON |
19142XJunn1 |
Wed 22 May 09:09:31 BST 2019 |
628 |
271.40 |
XLON |
19142XJunn4 |
Wed 22 May 09:09:31 BST 2019 |
890 |
271.40 |
CHIX |
19142XJunn6 |
Wed 22 May 09:09:31 BST 2019 |
577 |
271.40 |
CHIX |
19142XJunn7 |
Wed 22 May 09:09:31 BST 2019 |
577 |
271.40 |
CHIX |
19142XJunn5 |
Wed 22 May 09:11:06 BST 2019 |
6 |
271.45 |
CHIX |
19142XJuns4 |
Wed 22 May 09:12:36 BST 2019 |
690 |
271.70 |
XLON |
19142XJunyt |
Wed 22 May 09:12:36 BST 2019 |
1080 |
271.70 |
XLON |
19142XJunyu |
Wed 22 May 09:12:36 BST 2019 |
576 |
271.70 |
CHIX |
19142XJunyv |
Wed 22 May 09:12:36 BST 2019 |
576 |
271.70 |
CHIX |
19142XJunyw |
Wed 22 May 09:13:10 BST 2019 |
256 |
271.70 |
XLON |
19142XJuo0q |
Wed 22 May 09:13:12 BST 2019 |
657 |
271.70 |
CHIX |
19142XJuo18 |
Wed 22 May 09:13:12 BST 2019 |
891 |
271.70 |
CHIX |
19142XJuo19 |
Wed 22 May 09:13:12 BST 2019 |
438 |
271.70 |
CHIX |
19142XJuo1b |
Wed 22 May 09:13:12 BST 2019 |
1864 |
271.70 |
XLON |
19142XJuo17 |
Wed 22 May 09:13:12 BST 2019 |
882 |
271.70 |
CHIX |
19142XJuo1c |
Wed 22 May 09:13:17 BST 2019 |
1071 |
271.60 |
CHIX |
19142XJuo22 |
Wed 22 May 09:13:17 BST 2019 |
659 |
271.60 |
XLON |
19142XJuo1z |
Wed 22 May 09:13:17 BST 2019 |
75 |
271.60 |
XLON |
19142XJuo21 |
Wed 22 May 09:13:17 BST 2019 |
1581 |
271.60 |
XLON |
19142XJuo20 |
Wed 22 May 09:13:50 BST 2019 |
269 |
271.65 |
CHIX |
19142XJuo3r |
Wed 22 May 09:13:50 BST 2019 |
430 |
271.65 |
CHIX |
19142XJuo3s |
Wed 22 May 09:15:15 BST 2019 |
174 |
271.90 |
XLON |
19142XJuoa2 |
Wed 22 May 09:15:15 BST 2019 |
525 |
271.90 |
CHIX |
19142XJuoa3 |
Wed 22 May 09:15:56 BST 2019 |
342 |
271.95 |
XLON |
19142XJuobi |
Wed 22 May 09:15:56 BST 2019 |
149 |
271.95 |
XLON |
19142XJuobj |
Wed 22 May 09:15:56 BST 2019 |
5464 |
271.95 |
CHIX |
19142XJuobl |
Wed 22 May 09:16:01 BST 2019 |
13 |
271.90 |
XLON |
19142XJuobq |
Wed 22 May 09:16:01 BST 2019 |
950 |
271.90 |
XLON |
19142XJuobr |
Wed 22 May 09:16:01 BST 2019 |
681 |
271.90 |
CHIX |
19142XJuobs |
Wed 22 May 09:16:01 BST 2019 |
576 |
271.90 |
CHIX |
19142XJuobt |
Wed 22 May 09:16:28 BST 2019 |
436 |
271.85 |
CHIX |
19142XJuocp |
Wed 22 May 09:16:28 BST 2019 |
258 |
271.85 |
CHIX |
19142XJuocq |
Wed 22 May 09:16:39 BST 2019 |
93 |
271.80 |
XLON |
19142XJuodo |
Wed 22 May 09:16:39 BST 2019 |
45 |
271.80 |
XLON |
19142XJuodp |
Wed 22 May 09:16:39 BST 2019 |
1819 |
271.80 |
XLON |
19142XJuodn |
Wed 22 May 09:16:39 BST 2019 |
870 |
271.80 |
CHIX |
19142XJuodq |
Wed 22 May 09:16:39 BST 2019 |
332 |
271.80 |
CHIX |
19142XJuodr |
Wed 22 May 09:16:39 BST 2019 |
141 |
271.75 |
XLON |
19142XJuods |
Wed 22 May 09:16:39 BST 2019 |
327 |
271.75 |
CHIX |
19142XJuodu |
Wed 22 May 09:16:39 BST 2019 |
642 |
271.75 |
CHIX |
19142XJuodv |
Wed 22 May 09:17:26 BST 2019 |
1219 |
271.90 |
XLON |
19142XJuohz |
Wed 22 May 09:17:26 BST 2019 |
639 |
271.90 |
CHIX |
19142XJuoi0 |
Wed 22 May 09:17:51 BST 2019 |
1165 |
271.95 |
CHIX |
19142XJuok7 |
Wed 22 May 09:17:51 BST 2019 |
2435 |
271.95 |
XLON |
19142XJuok6 |
Wed 22 May 09:18:04 BST 2019 |
1660 |
271.90 |
XLON |
19142XJuol1 |
Wed 22 May 09:18:04 BST 2019 |
749 |
271.90 |
XLON |
19142XJuol2 |
Wed 22 May 09:18:04 BST 2019 |
793 |
271.90 |
CHIX |
19142XJuol5 |
Wed 22 May 09:18:04 BST 2019 |
704 |
271.90 |
CHIX |
19142XJuol6 |
Wed 22 May 09:18:04 BST 2019 |
657 |
271.90 |
CHIX |
19142XJuol7 |
Wed 22 May 09:18:04 BST 2019 |
722 |
271.90 |
XLON |
19142XJuol3 |
Wed 22 May 09:18:04 BST 2019 |
1254 |
271.90 |
XLON |
19142XJuol4 |
Wed 22 May 09:18:07 BST 2019 |
1677 |
271.85 |
XLON |
19142XJuolh |
Wed 22 May 09:18:07 BST 2019 |
100 |
271.85 |
XLON |
19142XJuoli |
Wed 22 May 09:18:07 BST 2019 |
802 |
271.85 |
CHIX |
19142XJuolj |
Wed 22 May 09:20:15 BST 2019 |
656 |
271.95 |
CHIX |
19142XJuou2 |
Wed 22 May 09:20:15 BST 2019 |
47 |
271.95 |
CHIX |
19142XJuou3 |
Wed 22 May 09:20:54 BST 2019 |
1014 |
271.90 |
CHIX |
19142XJuowj |
Wed 22 May 09:20:54 BST 2019 |
576 |
271.90 |
CHIX |
19142XJuowk |
Wed 22 May 09:20:54 BST 2019 |
2123 |
271.90 |
XLON |
19142XJuowg |
Wed 22 May 09:20:54 BST 2019 |
497 |
271.90 |
XLON |
19142XJuowh |
Wed 22 May 09:20:54 BST 2019 |
214 |
271.90 |
XLON |
19142XJuowi |
Wed 22 May 09:22:11 BST 2019 |
233 |
271.95 |
BATE |
19142XJup5h |
Wed 22 May 09:22:11 BST 2019 |
1261 |
271.95 |
CHIX |
19142XJup5i |
Wed 22 May 09:23:15 BST 2019 |
1907 |
272.10 |
XLON |
19142XJupaj |
Wed 22 May 09:23:15 BST 2019 |
126 |
272.10 |
XLON |
19142XJupak |
Wed 22 May 09:23:15 BST 2019 |
515 |
272.10 |
XLON |
19142XJupal |
Wed 22 May 09:23:15 BST 2019 |
690 |
272.10 |
CHIX |
19142XJupam |
Wed 22 May 09:23:15 BST 2019 |
575 |
272.10 |
CHIX |
19142XJupao |
Wed 22 May 09:23:15 BST 2019 |
281 |
272.10 |
CHIX |
19142XJupan |
Wed 22 May 09:23:50 BST 2019 |
692 |
272.10 |
CHIX |
19142XJupdx |
Wed 22 May 09:24:10 BST 2019 |
1997 |
272.05 |
XLON |
19142XJupey |
Wed 22 May 09:24:10 BST 2019 |
828 |
272.05 |
XLON |
19142XJupez |
Wed 22 May 09:24:10 BST 2019 |
688 |
272.05 |
CHIX |
19142XJupf2 |
Wed 22 May 09:24:10 BST 2019 |
955 |
272.05 |
CHIX |
19142XJupf1 |
Wed 22 May 09:24:10 BST 2019 |
47 |
272.05 |
XLON |
19142XJupf4 |
Wed 22 May 09:24:10 BST 2019 |
5 |
272.05 |
XLON |
19142XJupf5 |
Wed 22 May 09:24:10 BST 2019 |
611 |
272.05 |
XLON |
19142XJupf3 |
Wed 22 May 09:24:38 BST 2019 |
1999 |
271.95 |
XLON |
19142XJupgw |
Wed 22 May 09:24:38 BST 2019 |
141 |
271.95 |
XLON |
19142XJupgy |
Wed 22 May 09:24:38 BST 2019 |
1185 |
271.95 |
XLON |
19142XJupgz |
Wed 22 May 09:24:38 BST 2019 |
408 |
271.95 |
XLON |
19142XJupgx |
Wed 22 May 09:24:38 BST 2019 |
29 |
271.95 |
XLON |
19142XJuph0 |
Wed 22 May 09:24:38 BST 2019 |
55 |
271.95 |
XLON |
19142XJuph1 |
Wed 22 May 09:24:38 BST 2019 |
620 |
271.95 |
CHIX |
19142XJuph2 |
Wed 22 May 09:24:38 BST 2019 |
312 |
271.95 |
CHIX |
19142XJuph3 |
Wed 22 May 09:24:39 BST 2019 |
934 |
271.90 |
CHIX |
19142XJuph5 |
Wed 22 May 09:25:44 BST 2019 |
2222 |
271.95 |
XLON |
19142XJupkg |
Wed 22 May 09:25:44 BST 2019 |
1062 |
271.95 |
CHIX |
19142XJupki |
Wed 22 May 09:26:44 BST 2019 |
253 |
271.95 |
CHIX |
19142XJupou |
Wed 22 May 09:27:51 BST 2019 |
778 |
271.95 |
CHIX |
19142XJuprf |
Wed 22 May 09:27:51 BST 2019 |
947 |
271.95 |
XLON |
19142XJuprd |
Wed 22 May 09:27:51 BST 2019 |
679 |
271.95 |
XLON |
19142XJupre |
Wed 22 May 09:28:03 BST 2019 |
282 |
271.90 |
BATE |
19142XJuprw |
Wed 22 May 09:28:03 BST 2019 |
292 |
271.90 |
CHIX |
19142XJuprx |
Wed 22 May 09:28:03 BST 2019 |
1530 |
271.90 |
CHIX |
19142XJuprv |
Wed 22 May 09:28:03 BST 2019 |
562 |
271.90 |
CHIX |
19142XJuprz |
Wed 22 May 09:28:03 BST 2019 |
269 |
271.90 |
CHIX |
19142XJups0 |
Wed 22 May 09:28:03 BST 2019 |
2919 |
271.90 |
XLON |
19142XJupru |
Wed 22 May 09:28:03 BST 2019 |
1252 |
271.85 |
XLON |
19142XJupry |
Wed 22 May 09:28:03 BST 2019 |
513 |
271.85 |
CHIX |
19142XJups1 |
Wed 22 May 09:28:03 BST 2019 |
142 |
271.85 |
CHIX |
19142XJups2 |
Wed 22 May 09:29:40 BST 2019 |
893 |
271.70 |
XLON |
19142XJupxf |
Wed 22 May 09:29:40 BST 2019 |
340 |
271.70 |
XLON |
19142XJupxg |
Wed 22 May 09:29:40 BST 2019 |
576 |
271.70 |
CHIX |
19142XJupxh |
Wed 22 May 09:29:40 BST 2019 |
596 |
271.70 |
CHIX |
19142XJupxi |
Wed 22 May 09:32:58 BST 2019 |
784 |
271.80 |
CHIX |
19142XJuq6g |
Wed 22 May 09:34:36 BST 2019 |
22 |
271.90 |
XLON |
19142XJuqh5 |
Wed 22 May 09:34:36 BST 2019 |
4241 |
271.90 |
XLON |
19142XJuqh4 |
Wed 22 May 09:34:36 BST 2019 |
618 |
271.90 |
XLON |
19142XJuqh6 |
Wed 22 May 09:34:36 BST 2019 |
410 |
271.90 |
BATE |
19142XJuqh7 |
Wed 22 May 09:34:36 BST 2019 |
218 |
271.90 |
CHIX |
19142XJuqh8 |
Wed 22 May 09:34:36 BST 2019 |
410 |
271.90 |
CHIX |
19142XJuqh9 |
Wed 22 May 09:34:36 BST 2019 |
1593 |
271.90 |
CHIX |
19142XJuqha |
Wed 22 May 09:34:36 BST 2019 |
576 |
271.90 |
CHIX |
19142XJuqhb |
Wed 22 May 09:34:36 BST 2019 |
756 |
271.90 |
CHIX |
19142XJuqhc |
Wed 22 May 09:35:29 BST 2019 |
830 |
271.85 |
CHIX |
19142XJuqlq |
Wed 22 May 09:35:29 BST 2019 |
69 |
271.85 |
CHIX |
19142XJuqlr |
Wed 22 May 09:35:29 BST 2019 |
576 |
271.85 |
CHIX |
19142XJuqlp |
Wed 22 May 09:35:29 BST 2019 |
788 |
271.85 |
CHIX |
19142XJuqls |
Wed 22 May 09:35:29 BST 2019 |
1042 |
271.85 |
XLON |
19142XJuqln |
Wed 22 May 09:35:48 BST 2019 |
901 |
271.80 |
CHIX |
19142XJuqnh |
Wed 22 May 09:35:48 BST 2019 |
261 |
271.80 |
CHIX |
19142XJuqni |
Wed 22 May 09:35:48 BST 2019 |
1884 |
271.80 |
XLON |
19142XJuqng |
Wed 22 May 09:36:58 BST 2019 |
807 |
272.00 |
XLON |
19142XJuqpz |
Wed 22 May 09:36:58 BST 2019 |
575 |
272.00 |
CHIX |
19142XJuqq0 |
Wed 22 May 09:37:33 BST 2019 |
680 |
272.00 |
XLON |
19142XJuqrc |
Wed 22 May 09:37:33 BST 2019 |
1019 |
272.00 |
XLON |
19142XJuqrd |
Wed 22 May 09:37:33 BST 2019 |
575 |
272.00 |
CHIX |
19142XJuqre |
Wed 22 May 09:37:33 BST 2019 |
575 |
272.00 |
CHIX |
19142XJuqrf |
Wed 22 May 09:39:55 BST 2019 |
241 |
272.30 |
BATE |
19142XJuqxe |
Wed 22 May 09:39:55 BST 2019 |
1308 |
272.30 |
CHIX |
19142XJuqxc |
Wed 22 May 09:39:55 BST 2019 |
365 |
272.30 |
CHIX |
19142XJuqxd |
Wed 22 May 09:39:55 BST 2019 |
2497 |
272.30 |
XLON |
19142XJuqxb |
Wed 22 May 09:39:55 BST 2019 |
660 |
272.25 |
CHIX |
19142XJuqxh |
Wed 22 May 09:39:55 BST 2019 |
1322 |
272.25 |
XLON |
19142XJuqxg |
Wed 22 May 09:42:10 BST 2019 |
1500 |
272.65 |
XLON |
19142XJur26 |
Wed 22 May 09:42:10 BST 2019 |
1500 |
272.65 |
XLON |
19142XJur24 |
Wed 22 May 09:42:10 BST 2019 |
1500 |
272.65 |
XLON |
19142XJur25 |
Wed 22 May 09:42:19 BST 2019 |
800 |
272.65 |
CHIX |
19142XJur2h |
Wed 22 May 09:42:34 BST 2019 |
1486 |
272.65 |
XLON |
19142XJur3n |
Wed 22 May 09:42:34 BST 2019 |
711 |
272.65 |
CHIX |
19142XJur3o |
Wed 22 May 09:42:35 BST 2019 |
1924 |
272.55 |
XLON |
19142XJur42 |
Wed 22 May 09:42:35 BST 2019 |
920 |
272.55 |
CHIX |
19142XJur43 |
Wed 22 May 09:42:56 BST 2019 |
890 |
272.50 |
XLON |
19142XJur51 |
Wed 22 May 09:42:56 BST 2019 |
99 |
272.50 |
XLON |
19142XJur52 |
Wed 22 May 09:42:56 BST 2019 |
886 |
272.50 |
XLON |
19142XJur53 |
Wed 22 May 09:42:56 BST 2019 |
574 |
272.50 |
CHIX |
19142XJur55 |
Wed 22 May 09:42:56 BST 2019 |
574 |
272.50 |
CHIX |
19142XJur54 |
Wed 22 May 09:42:56 BST 2019 |
1 |
272.50 |
XLON |
19142XJur56 |
Wed 22 May 09:42:58 BST 2019 |
294 |
272.40 |
CHIX |
19142XJur59 |
Wed 22 May 09:42:58 BST 2019 |
268 |
272.40 |
CHIX |
19142XJur58 |
Wed 22 May 09:43:42 BST 2019 |
659 |
272.45 |
CHIX |
19142XJur6o |
Wed 22 May 09:43:42 BST 2019 |
1335 |
272.45 |
XLON |
19142XJur6n |
Wed 22 May 09:43:42 BST 2019 |
579 |
272.40 |
CHIX |
19142XJur6q |
Wed 22 May 09:43:42 BST 2019 |
156 |
272.40 |
XLON |
19142XJur6p |
Wed 22 May 09:44:54 BST 2019 |
1245 |
272.45 |
XLON |
19142XJur9y |
Wed 22 May 09:44:54 BST 2019 |
652 |
272.45 |
CHIX |
19142XJur9z |
Wed 22 May 09:46:02 BST 2019 |
53 |
272.45 |
XLON |
19142XJurea |
Wed 22 May 09:46:02 BST 2019 |
78 |
272.45 |
XLON |
19142XJure9 |
Wed 22 May 09:46:02 BST 2019 |
1325 |
272.45 |
XLON |
19142XJure8 |
Wed 22 May 09:46:02 BST 2019 |
659 |
272.45 |
CHIX |
19142XJureb |
Wed 22 May 09:46:02 BST 2019 |
656 |
272.45 |
CHIX |
19142XJurec |
Wed 22 May 09:46:02 BST 2019 |
279 |
272.45 |
CHIX |
19142XJured |
Wed 22 May 09:46:02 BST 2019 |
1 |
272.45 |
CHIX |
19142XJuree |
Wed 22 May 09:46:53 BST 2019 |
348 |
272.45 |
CHIX |
19142XJurgo |
Wed 22 May 09:46:53 BST 2019 |
533 |
272.45 |
CHIX |
19142XJurgm |
Wed 22 May 09:46:53 BST 2019 |
340 |
272.45 |
CHIX |
19142XJurgn |
Wed 22 May 09:47:07 BST 2019 |
705 |
272.40 |
XLON |
19142XJurhf |
Wed 22 May 09:47:07 BST 2019 |
177 |
272.40 |
XLON |
19142XJurhg |
Wed 22 May 09:47:07 BST 2019 |
575 |
272.40 |
CHIX |
19142XJurhh |
Wed 22 May 09:47:07 BST 2019 |
486 |
272.40 |
CHIX |
19142XJurhi |
Wed 22 May 09:47:08 BST 2019 |
207 |
272.40 |
XLON |
19142XJurht |
Wed 22 May 09:47:09 BST 2019 |
668 |
272.35 |
XLON |
19142XJurhw |
Wed 22 May 09:47:09 BST 2019 |
575 |
272.35 |
CHIX |
19142XJurhx |
Wed 22 May 09:47:09 BST 2019 |
387 |
272.35 |
CHIX |
19142XJurhy |
Wed 22 May 09:47:09 BST 2019 |
656 |
272.35 |
CHIX |
19142XJurhz |
Wed 22 May 09:47:11 BST 2019 |
281 |
272.35 |
CHIX |
19142XJuri4 |
Wed 22 May 09:47:20 BST 2019 |
281 |
272.35 |
CHIX |
19142XJurih |
Wed 22 May 09:49:06 BST 2019 |
2299 |
272.50 |
XLON |
19142XJurm9 |
Wed 22 May 09:49:06 BST 2019 |
1205 |
272.50 |
CHIX |
19142XJurma |
Wed 22 May 09:49:06 BST 2019 |
510 |
272.50 |
CHIX |
19142XJurmb |
Wed 22 May 09:49:06 BST 2019 |
222 |
272.50 |
BATE |
19142XJurmc |
Wed 22 May 09:50:02 BST 2019 |
574 |
272.45 |
CHIX |
19142XJurpi |
Wed 22 May 09:50:02 BST 2019 |
366 |
272.45 |
CHIX |
19142XJurpj |
Wed 22 May 09:50:02 BST 2019 |
22 |
272.45 |
XLON |
19142XJurph |
Wed 22 May 09:50:02 BST 2019 |
929 |
272.45 |
XLON |
19142XJurpg |
Wed 22 May 09:50:03 BST 2019 |
1462 |
272.40 |
XLON |
19142XJurpl |
Wed 22 May 09:50:03 BST 2019 |
86 |
272.40 |
XLON |
19142XJurpm |
Wed 22 May 09:50:03 BST 2019 |
2057 |
272.40 |
XLON |
19142XJurpk |
Wed 22 May 09:50:03 BST 2019 |
560 |
272.40 |
XLON |
19142XJurpn |
Wed 22 May 09:50:03 BST 2019 |
267 |
272.40 |
CHIX |
19142XJurpp |
Wed 22 May 09:50:03 BST 2019 |
699 |
272.40 |
CHIX |
19142XJurpq |
Wed 22 May 09:50:03 BST 2019 |
983 |
272.40 |
CHIX |
19142XJurpo |
Wed 22 May 09:50:03 BST 2019 |
575 |
272.40 |
CHIX |
19142XJurpr |
Wed 22 May 09:50:04 BST 2019 |
185 |
272.35 |
XLON |
19142XJurpt |
Wed 22 May 09:50:04 BST 2019 |
1891 |
272.35 |
XLON |
19142XJurpu |
Wed 22 May 09:50:04 BST 2019 |
904 |
272.35 |
CHIX |
19142XJurpv |
Wed 22 May 09:50:09 BST 2019 |
575 |
272.30 |
CHIX |
19142XJurqa |
Wed 22 May 09:50:09 BST 2019 |
648 |
272.30 |
CHIX |
19142XJurqc |
Wed 22 May 09:50:09 BST 2019 |
805 |
272.30 |
CHIX |
19142XJurq6 |
Wed 22 May 09:50:09 BST 2019 |
675 |
272.30 |
CHIX |
19142XJurq7 |
Wed 22 May 09:50:09 BST 2019 |
575 |
272.30 |
CHIX |
19142XJurq8 |
Wed 22 May 09:50:09 BST 2019 |
1410 |
272.30 |
XLON |
19142XJurpz |
Wed 22 May 09:50:09 BST 2019 |
583 |
272.30 |
XLON |
19142XJurq0 |
Wed 22 May 09:50:09 BST 2019 |
44 |
272.30 |
XLON |
19142XJurq3 |
Wed 22 May 09:50:09 BST 2019 |
266 |
272.30 |
XLON |
19142XJurq5 |
Wed 22 May 09:50:09 BST 2019 |
829 |
272.30 |
XLON |
19142XJurq4 |
Wed 22 May 09:53:33 BST 2019 |
374 |
272.35 |
XLON |
19142XJus24 |
Wed 22 May 09:53:33 BST 2019 |
575 |
272.35 |
CHIX |
19142XJus25 |
Wed 22 May 09:54:38 BST 2019 |
2523 |
272.35 |
XLON |
19142XJus49 |
Wed 22 May 09:54:38 BST 2019 |
378 |
272.35 |
CHIX |
19142XJus4b |
Wed 22 May 09:54:38 BST 2019 |
17 |
272.35 |
BATE |
19142XJus4a |
Wed 22 May 09:54:50 BST 2019 |
1111 |
272.30 |
XLON |
19142XJus4k |
Wed 22 May 09:54:50 BST 2019 |
2461 |
272.30 |
XLON |
19142XJus4m |
Wed 22 May 09:54:50 BST 2019 |
200 |
272.25 |
XLON |
19142XJus4o |
Wed 22 May 09:54:50 BST 2019 |
1496 |
272.30 |
XLON |
19142XJus4n |
Wed 22 May 09:54:50 BST 2019 |
382 |
272.30 |
BATE |
19142XJus4p |
Wed 22 May 09:54:50 BST 2019 |
582 |
272.30 |
CHIX |
19142XJus4q |
Wed 22 May 09:54:50 BST 2019 |
954 |
272.30 |
CHIX |
19142XJus4r |
Wed 22 May 09:54:50 BST 2019 |
187 |
272.30 |
CHIX |
19142XJus4s |
Wed 22 May 09:54:50 BST 2019 |
623 |
272.25 |
XLON |
19142XJus4t |
Wed 22 May 09:54:50 BST 2019 |
2775 |
272.25 |
XLON |
19142XJus4u |
Wed 22 May 09:54:50 BST 2019 |
268 |
272.25 |
BATE |
19142XJus4v |
Wed 22 May 09:54:50 BST 2019 |
575 |
272.25 |
CHIX |
19142XJus4w |
Wed 22 May 09:54:50 BST 2019 |
1455 |
272.25 |
CHIX |
19142XJus4x |
Wed 22 May 09:54:54 BST 2019 |
660 |
272.15 |
CHIX |
19142XJus50 |
Wed 22 May 09:54:54 BST 2019 |
250 |
272.15 |
XLON |
19142XJus4z |
Wed 22 May 09:59:41 BST 2019 |
791 |
271.85 |
XLON |
19142XJusix |
Wed 22 May 09:59:41 BST 2019 |
235 |
271.85 |
XLON |
19142XJusiy |
Wed 22 May 09:59:41 BST 2019 |
1266 |
271.85 |
XLON |
19142XJusiw |
Wed 22 May 09:59:42 BST 2019 |
661 |
271.85 |
CHIX |
19142XJusiz |
Wed 22 May 09:59:42 BST 2019 |
672 |
271.85 |
CHIX |
19142XJusj1 |
Wed 22 May 09:59:42 BST 2019 |
434 |
271.85 |
CHIX |
19142XJusj2 |
Wed 22 May 09:59:42 BST 2019 |
576 |
271.85 |
CHIX |
19142XJusj0 |
Wed 22 May 09:59:50 BST 2019 |
283 |
271.75 |
XLON |
19142XJusjo |
Wed 22 May 09:59:59 BST 2019 |
1003 |
271.75 |
XLON |
19142XJusjr |
Wed 22 May 09:59:59 BST 2019 |
661 |
271.75 |
CHIX |
19142XJusjt |
Wed 22 May 10:02:46 BST 2019 |
630 |
272.35 |
CHIX |
19142XJussm |
Wed 22 May 10:02:46 BST 2019 |
575 |
272.35 |
CHIX |
19142XJussp |
Wed 22 May 10:02:46 BST 2019 |
443 |
272.35 |
XLON |
19142XJussk |
Wed 22 May 10:02:46 BST 2019 |
14 |
272.35 |
XLON |
19142XJussi |
Wed 22 May 10:03:02 BST 2019 |
1654 |
272.25 |
XLON |
19142XJusuy |
Wed 22 May 10:03:02 BST 2019 |
313 |
272.25 |
CHIX |
19142XJusuz |
Wed 22 May 10:03:02 BST 2019 |
339 |
272.25 |
CHIX |
19142XJusv1 |
Wed 22 May 10:03:02 BST 2019 |
479 |
272.25 |
CHIX |
19142XJusv0 |
Wed 22 May 10:05:18 BST 2019 |
7 |
272.40 |
XLON |
19142XJut28 |
Wed 22 May 10:05:18 BST 2019 |
1379 |
272.40 |
XLON |
19142XJut29 |
Wed 22 May 10:05:18 BST 2019 |
1363 |
272.40 |
XLON |
19142XJut27 |
Wed 22 May 10:05:18 BST 2019 |
659 |
272.40 |
CHIX |
19142XJut2a |
Wed 22 May 10:05:18 BST 2019 |
660 |
272.40 |
CHIX |
19142XJut2b |
Wed 22 May 10:05:19 BST 2019 |
1216 |
272.35 |
XLON |
19142XJut2e |
Wed 22 May 10:05:19 BST 2019 |
637 |
272.35 |
CHIX |
19142XJut2f |
Wed 22 May 10:05:19 BST 2019 |
285 |
272.35 |
CHIX |
19142XJut2g |
Wed 22 May 10:06:24 BST 2019 |
161 |
272.40 |
XLON |
19142XJut6l |
Wed 22 May 10:06:24 BST 2019 |
773 |
272.40 |
XLON |
19142XJut6k |
Wed 22 May 10:06:24 BST 2019 |
575 |
272.40 |
CHIX |
19142XJut6m |
Wed 22 May 10:06:24 BST 2019 |
405 |
272.40 |
CHIX |
19142XJut6n |
Wed 22 May 10:06:38 BST 2019 |
732 |
272.40 |
CHIX |
19142XJut6y |
Wed 22 May 10:06:38 BST 2019 |
1530 |
272.40 |
XLON |
19142XJut6x |
Wed 22 May 10:06:40 BST 2019 |
530 |
272.35 |
CHIX |
19142XJut75 |
Wed 22 May 10:06:40 BST 2019 |
696 |
272.35 |
CHIX |
19142XJut77 |
Wed 22 May 10:06:40 BST 2019 |
301 |
272.35 |
CHIX |
19142XJut78 |
Wed 22 May 10:06:40 BST 2019 |
286 |
272.30 |
XLON |
19142XJut7c |
Wed 22 May 10:06:40 BST 2019 |
926 |
272.30 |
CHIX |
19142XJut7e |
Wed 22 May 10:06:41 BST 2019 |
109 |
272.30 |
XLON |
19142XJut7u |
Wed 22 May 10:06:41 BST 2019 |
1651 |
272.30 |
XLON |
19142XJut7t |
Wed 22 May 10:07:00 BST 2019 |
2141 |
272.20 |
XLON |
19142XJut9a |
Wed 22 May 10:07:00 BST 2019 |
1023 |
272.20 |
CHIX |
19142XJut9d |
Wed 22 May 10:09:10 BST 2019 |
1489 |
272.25 |
XLON |
19142XJutgh |
Wed 22 May 10:09:49 BST 2019 |
1757 |
272.30 |
XLON |
19142XJutii |
Wed 22 May 10:09:49 BST 2019 |
841 |
272.30 |
CHIX |
19142XJutij |
Wed 22 May 10:10:23 BST 2019 |
636 |
272.35 |
CHIX |
19142XJutkp |
Wed 22 May 10:10:23 BST 2019 |
55 |
272.35 |
XLON |
19142XJutkq |
Wed 22 May 10:10:23 BST 2019 |
1213 |
272.35 |
XLON |
19142XJutko |
Wed 22 May 10:10:24 BST 2019 |
1074 |
272.30 |
XLON |
19142XJutks |
Wed 22 May 10:10:24 BST 2019 |
575 |
272.30 |
CHIX |
19142XJutkt |
Wed 22 May 10:10:32 BST 2019 |
575 |
272.25 |
CHIX |
19142XJutlj |
Wed 22 May 10:10:32 BST 2019 |
702 |
272.25 |
CHIX |
19142XJutli |
Wed 22 May 10:10:32 BST 2019 |
463 |
272.25 |
XLON |
19142XJutlf |
Wed 22 May 10:10:32 BST 2019 |
114 |
272.25 |
XLON |
19142XJutlg |
Wed 22 May 10:10:32 BST 2019 |
49 |
272.25 |
XLON |
19142XJutlh |
Wed 22 May 10:10:34 BST 2019 |
949 |
272.20 |
XLON |
19142XJutll |
Wed 22 May 10:10:34 BST 2019 |
206 |
272.20 |
XLON |
19142XJutlm |
Wed 22 May 10:10:34 BST 2019 |
232 |
272.20 |
XLON |
19142XJutln |
Wed 22 May 10:10:34 BST 2019 |
215 |
272.20 |
XLON |
19142XJutlo |
Wed 22 May 10:10:34 BST 2019 |
575 |
272.20 |
CHIX |
19142XJutlp |
Wed 22 May 10:10:34 BST 2019 |
575 |
272.20 |
CHIX |
19142XJutlq |
Wed 22 May 10:13:18 BST 2019 |
60 |
272.10 |
CHIX |
19142XJutx5 |
Wed 22 May 10:13:18 BST 2019 |
750 |
272.10 |
BATE |
19142XJutx4 |
Wed 22 May 10:15:04 BST 2019 |
1493 |
272.25 |
XLON |
19142XJuu2p |
Wed 22 May 10:15:04 BST 2019 |
304 |
272.25 |
CHIX |
19142XJuu2q |
Wed 22 May 10:15:04 BST 2019 |
626 |
272.25 |
CHIX |
19142XJuu2s |
Wed 22 May 10:15:04 BST 2019 |
715 |
272.25 |
CHIX |
19142XJuu2r |
Wed 22 May 10:15:52 BST 2019 |
1103 |
272.25 |
XLON |
19142XJuu6b |
Wed 22 May 10:15:52 BST 2019 |
563 |
272.25 |
CHIX |
19142XJuu6c |
Wed 22 May 10:15:52 BST 2019 |
578 |
272.25 |
CHIX |
19142XJuu6d |
Wed 22 May 10:15:53 BST 2019 |
296 |
272.20 |
BATE |
19142XJuu6n |
Wed 22 May 10:15:53 BST 2019 |
1418 |
272.20 |
CHIX |
19142XJuu6r |
Wed 22 May 10:15:53 BST 2019 |
184 |
272.20 |
CHIX |
19142XJuu6s |
Wed 22 May 10:15:53 BST 2019 |
127 |
272.20 |
XLON |
19142XJuu6k |
Wed 22 May 10:15:53 BST 2019 |
3058 |
272.20 |
XLON |
19142XJuu6i |
Wed 22 May 10:16:57 BST 2019 |
900 |
272.20 |
XLON |
19142XJuub0 |
Wed 22 May 10:16:57 BST 2019 |
440 |
272.20 |
XLON |
19142XJuub1 |
Wed 22 May 10:16:57 BST 2019 |
660 |
272.20 |
CHIX |
19142XJuub2 |
Wed 22 May 10:17:08 BST 2019 |
450 |
272.20 |
CHIX |
19142XJuubs |
Wed 22 May 10:17:21 BST 2019 |
368 |
272.15 |
CHIX |
19142XJuuca |
Wed 22 May 10:17:21 BST 2019 |
575 |
272.15 |
CHIX |
19142XJuucb |
Wed 22 May 10:17:21 BST 2019 |
575 |
272.15 |
CHIX |
19142XJuuc8 |
Wed 22 May 10:17:21 BST 2019 |
471 |
272.15 |
CHIX |
19142XJuuc9 |
Wed 22 May 10:17:21 BST 2019 |
684 |
272.15 |
CHIX |
19142XJuuc7 |
Wed 22 May 10:17:21 BST 2019 |
98 |
272.15 |
XLON |
19142XJuuc4 |
Wed 22 May 10:17:21 BST 2019 |
688 |
272.15 |
XLON |
19142XJuuc5 |
Wed 22 May 10:17:21 BST 2019 |
217 |
272.15 |
XLON |
19142XJuuc3 |
Wed 22 May 10:17:21 BST 2019 |
642 |
272.15 |
XLON |
19142XJuuc6 |
Wed 22 May 10:17:42 BST 2019 |
538 |
272.10 |
CHIX |
19142XJuud9 |
Wed 22 May 10:17:42 BST 2019 |
660 |
272.10 |
CHIX |
19142XJuuda |
Wed 22 May 10:17:42 BST 2019 |
347 |
272.10 |
CHIX |
19142XJuudb |
Wed 22 May 10:17:42 BST 2019 |
575 |
272.10 |
CHIX |
19142XJuudc |
Wed 22 May 10:17:42 BST 2019 |
1329 |
272.10 |
XLON |
19142XJuud7 |
Wed 22 May 10:17:42 BST 2019 |
679 |
272.10 |
XLON |
19142XJuud8 |
Wed 22 May 10:17:56 BST 2019 |
3779 |
272.05 |
XLON |
19142XJuudx |
Wed 22 May 10:17:56 BST 2019 |
1400 |
272.05 |
CHIX |
19142XJuudy |
Wed 22 May 10:18:04 BST 2019 |
580 |
271.95 |
XLON |
19142XJuueh |
Wed 22 May 10:18:05 BST 2019 |
831 |
271.95 |
XLON |
19142XJuuei |
Wed 22 May 10:18:06 BST 2019 |
867 |
271.95 |
XLON |
19142XJuuej |
Wed 22 May 10:22:57 BST 2019 |
1246 |
272.25 |
XLON |
19142XJuutm |
Wed 22 May 10:22:57 BST 2019 |
1055 |
272.25 |
XLON |
19142XJuutr |
Wed 22 May 10:22:57 BST 2019 |
257 |
272.25 |
XLON |
19142XJuuto |
Wed 22 May 10:22:57 BST 2019 |
498 |
272.25 |
CHIX |
19142XJuutv |
Wed 22 May 10:22:57 BST 2019 |
719 |
272.25 |
CHIX |
19142XJuutt |
Wed 22 May 10:22:57 BST 2019 |
575 |
272.25 |
CHIX |
19142XJuutx |
Wed 22 May 10:23:42 BST 2019 |
2818 |
272.25 |
XLON |
19142XJuux2 |
Wed 22 May 10:23:42 BST 2019 |
256 |
272.25 |
BATE |
19142XJuux4 |
Wed 22 May 10:23:42 BST 2019 |
1476 |
272.25 |
CHIX |
19142XJuux3 |
Wed 22 May 10:23:42 BST 2019 |
16 |
272.25 |
BATE |
19142XJuux5 |
Wed 22 May 10:24:58 BST 2019 |
311 |
272.45 |
CHIX |
19142XJuv1w |
Wed 22 May 10:25:11 BST 2019 |
541 |
272.45 |
CHIX |
19142XJuv31 |
Wed 22 May 10:25:23 BST 2019 |
2078 |
272.45 |
CHIX |
19142XJuv3m |
Wed 22 May 10:25:38 BST 2019 |
506 |
272.40 |
XLON |
19142XJuv5a |
Wed 22 May 10:25:38 BST 2019 |
1119 |
272.40 |
XLON |
19142XJuv5b |
Wed 22 May 10:25:38 BST 2019 |
778 |
272.40 |
CHIX |
19142XJuv5c |
Wed 22 May 10:25:38 BST 2019 |
265 |
272.40 |
CHIX |
19142XJuv5d |
Wed 22 May 10:25:48 BST 2019 |
791 |
272.35 |
CHIX |
19142XJuv6v |
Wed 22 May 10:26:53 BST 2019 |
439 |
272.45 |
BATE |
19142XJuvlx |
Wed 22 May 10:26:55 BST 2019 |
519 |
272.50 |
CHIX |
19142XJuvm1 |
Wed 22 May 10:27:11 BST 2019 |
535 |
272.50 |
CHIX |
19142XJuvn3 |
Wed 22 May 10:27:26 BST 2019 |
488 |
272.50 |
CHIX |
19142XJuvob |
Wed 22 May 10:28:01 BST 2019 |
890 |
272.50 |
CHIX |
19142XJuvqr |
Wed 22 May 10:28:34 BST 2019 |
341 |
272.50 |
CHIX |
19142XJuvt6 |
Wed 22 May 10:28:58 BST 2019 |
71 |
272.45 |
CHIX |
19142XJuvuu |
Wed 22 May 10:28:58 BST 2019 |
2308 |
272.45 |
CHIX |
19142XJuvuv |
Wed 22 May 10:28:58 BST 2019 |
4544 |
272.45 |
XLON |
19142XJuvut |
Wed 22 May 10:29:44 BST 2019 |
1435 |
272.55 |
XLON |
19142XJuvy1 |
Wed 22 May 10:29:44 BST 2019 |
687 |
272.55 |
CHIX |
19142XJuvy2 |
Wed 22 May 10:30:53 BST 2019 |
2202 |
272.45 |
CHIX |
19142XJuw2h |
Wed 22 May 10:30:53 BST 2019 |
406 |
272.45 |
BATE |
19142XJuw2i |
Wed 22 May 10:30:53 BST 2019 |
4202 |
272.45 |
XLON |
19142XJuw2g |
Wed 22 May 10:32:41 BST 2019 |
2499 |
272.30 |
XLON |
19142XJuw8g |
Wed 22 May 10:32:41 BST 2019 |
241 |
272.30 |
BATE |
19142XJuw8h |
Wed 22 May 10:32:41 BST 2019 |
361 |
272.30 |
CHIX |
19142XJuw8i |
Wed 22 May 10:32:41 BST 2019 |
420 |
272.30 |
XLON |
19142XJuw8j |
Wed 22 May 10:33:57 BST 2019 |
1689 |
272.35 |
XLON |
19142XJuwck |
Wed 22 May 10:34:56 BST 2019 |
2046 |
272.25 |
XLON |
19142XJuwfu |
Wed 22 May 10:34:56 BST 2019 |
2274 |
272.30 |
XLON |
19142XJuwfs |
Wed 22 May 10:34:56 BST 2019 |
1564 |
272.25 |
XLON |
19142XJuwft |
Wed 22 May 10:34:56 BST 2019 |
220 |
272.30 |
BATE |
19142XJuwfw |
Wed 22 May 10:34:56 BST 2019 |
1192 |
272.30 |
CHIX |
19142XJuwfv |
Wed 22 May 10:34:56 BST 2019 |
226 |
272.30 |
CHIX |
19142XJuwfy |
Wed 22 May 10:34:56 BST 2019 |
360 |
272.30 |
CHIX |
19142XJuwfx |
Wed 22 May 10:36:09 BST 2019 |
239 |
272.25 |
CHIX |
19142XJuwj5 |
Wed 22 May 10:36:09 BST 2019 |
748 |
272.25 |
CHIX |
19142XJuwj3 |
Wed 22 May 10:36:09 BST 2019 |
978 |
272.25 |
CHIX |
19142XJuwj4 |
Wed 22 May 10:36:09 BST 2019 |
1198 |
272.20 |
CHIX |
19142XJuwje |
Wed 22 May 10:36:09 BST 2019 |
566 |
272.20 |
CHIX |
19142XJuwjg |
Wed 22 May 10:36:09 BST 2019 |
296 |
272.20 |
CHIX |
19142XJuwjh |
Wed 22 May 10:36:09 BST 2019 |
221 |
272.20 |
BATE |
19142XJuwjf |
Wed 22 May 10:36:09 BST 2019 |
2287 |
272.20 |
XLON |
19142XJuwjc |
Wed 22 May 10:36:09 BST 2019 |
92 |
272.20 |
XLON |
19142XJuwjd |
Wed 22 May 10:38:48 BST 2019 |
1128 |
272.00 |
XLON |
19142XJuwq8 |
Wed 22 May 10:39:43 BST 2019 |
2396 |
272.05 |
XLON |
19142XJuwsy |
Wed 22 May 10:39:43 BST 2019 |
1145 |
272.05 |
CHIX |
19142XJuwt0 |
Wed 22 May 10:40:08 BST 2019 |
402 |
272.00 |
XLON |
19142XJuwu0 |
Wed 22 May 10:40:08 BST 2019 |
168 |
272.00 |
XLON |
19142XJuwu1 |
Wed 22 May 10:40:08 BST 2019 |
1599 |
272.00 |
XLON |
19142XJuwu2 |
Wed 22 May 10:40:08 BST 2019 |
503 |
272.00 |
XLON |
19142XJuwtz |
Wed 22 May 10:40:08 BST 2019 |
575 |
272.00 |
CHIX |
19142XJuwu4 |
Wed 22 May 10:40:08 BST 2019 |
765 |
272.00 |
CHIX |
19142XJuwu5 |
Wed 22 May 10:40:08 BST 2019 |
780 |
272.00 |
CHIX |
19142XJuwu3 |
Wed 22 May 10:40:08 BST 2019 |
749 |
272.00 |
CHIX |
19142XJuwu6 |
Wed 22 May 10:42:26 BST 2019 |
576 |
271.85 |
CHIX |
19142XJux1u |
Wed 22 May 10:42:26 BST 2019 |
839 |
271.85 |
CHIX |
19142XJux1t |
Wed 22 May 10:42:26 BST 2019 |
781 |
271.85 |
CHIX |
19142XJux1v |
Wed 22 May 10:42:26 BST 2019 |
1756 |
271.85 |
XLON |
19142XJux1s |
Wed 22 May 10:42:30 BST 2019 |
1635 |
271.85 |
XLON |
19142XJux2h |
Wed 22 May 10:42:30 BST 2019 |
630 |
271.85 |
XLON |
19142XJux2g |
Wed 22 May 10:43:46 BST 2019 |
589 |
271.65 |
XLON |
19142XJux5n |
Wed 22 May 10:43:46 BST 2019 |
576 |
271.65 |
CHIX |
19142XJux5p |
Wed 22 May 10:45:33 BST 2019 |
393 |
271.65 |
CHIX |
19142XJuxa5 |
Wed 22 May 10:45:33 BST 2019 |
811 |
271.65 |
CHIX |
19142XJuxa6 |
Wed 22 May 10:45:33 BST 2019 |
1695 |
271.65 |
XLON |
19142XJuxa4 |
Wed 22 May 10:45:37 BST 2019 |
817 |
271.60 |
XLON |
19142XJuxan |
Wed 22 May 10:45:37 BST 2019 |
576 |
271.60 |
CHIX |
19142XJuxao |
Wed 22 May 10:46:31 BST 2019 |
1188 |
271.55 |
XLON |
19142XJuxe3 |
Wed 22 May 10:46:31 BST 2019 |
1102 |
271.55 |
XLON |
19142XJuxe4 |
Wed 22 May 10:46:31 BST 2019 |
564 |
271.55 |
CHIX |
19142XJuxe7 |
Wed 22 May 10:46:31 BST 2019 |
622 |
271.55 |
CHIX |
19142XJuxe5 |
Wed 22 May 10:46:31 BST 2019 |
577 |
271.55 |
CHIX |
19142XJuxe6 |
Wed 22 May 10:46:58 BST 2019 |
3212 |
271.45 |
XLON |
19142XJuxg6 |
Wed 22 May 10:46:58 BST 2019 |
376 |
271.45 |
CHIX |
19142XJuxg7 |
Wed 22 May 10:46:58 BST 2019 |
310 |
271.45 |
BATE |
19142XJuxg8 |
Wed 22 May 10:49:37 BST 2019 |
317 |
271.60 |
XLON |
19142XJuxm1 |
Wed 22 May 10:49:37 BST 2019 |
11 |
271.60 |
XLON |
19142XJuxm2 |
Wed 22 May 10:49:37 BST 2019 |
2239 |
271.60 |
XLON |
19142XJuxm0 |
Wed 22 May 10:49:37 BST 2019 |
1070 |
271.60 |
CHIX |
19142XJuxm3 |
Wed 22 May 10:49:37 BST 2019 |
613 |
271.60 |
CHIX |
19142XJuxm4 |
Wed 22 May 10:49:37 BST 2019 |
495 |
271.60 |
CHIX |
19142XJuxm5 |
Wed 22 May 10:50:27 BST 2019 |
592 |
271.55 |
CHIX |
19142XJuxp2 |
Wed 22 May 10:52:02 BST 2019 |
43 |
271.60 |
CHIX |
19142XJuxtd |
Wed 22 May 10:52:02 BST 2019 |
1016 |
271.60 |
CHIX |
19142XJuxte |
Wed 22 May 10:52:02 BST 2019 |
2217 |
271.60 |
XLON |
19142XJuxtc |
Wed 22 May 10:53:26 BST 2019 |
1016 |
271.55 |
XLON |
19142XJuxya |
Wed 22 May 10:53:26 BST 2019 |
1433 |
271.55 |
XLON |
19142XJuxyb |
Wed 22 May 10:53:26 BST 2019 |
686 |
271.55 |
CHIX |
19142XJuxyg |
Wed 22 May 10:53:26 BST 2019 |
542 |
271.55 |
CHIX |
19142XJuxye |
Wed 22 May 10:53:26 BST 2019 |
576 |
271.55 |
CHIX |
19142XJuxyf |
Wed 22 May 10:53:26 BST 2019 |
576 |
271.55 |
CHIX |
19142XJuxyh |
Wed 22 May 10:53:26 BST 2019 |
530 |
271.55 |
CHIX |
19142XJuxyi |
Wed 22 May 10:53:26 BST 2019 |
1 |
271.55 |
XLON |
19142XJuxyc |
Wed 22 May 10:53:26 BST 2019 |
888 |
271.55 |
XLON |
19142XJuxyd |
Wed 22 May 10:54:47 BST 2019 |
1535 |
271.65 |
XLON |
19142XJuy3d |
Wed 22 May 10:54:47 BST 2019 |
1105 |
271.65 |
XLON |
19142XJuy3e |
Wed 22 May 10:54:47 BST 2019 |
2051 |
271.80 |
XLON |
19142XJuy3c |
Wed 22 May 10:54:47 BST 2019 |
424 |
271.60 |
XLON |
19142XJuy3f |
Wed 22 May 10:54:47 BST 2019 |
981 |
271.80 |
CHIX |
19142XJuy3b |
Wed 22 May 10:54:47 BST 2019 |
579 |
271.65 |
CHIX |
19142XJuy3h |
Wed 22 May 10:54:47 BST 2019 |
576 |
271.60 |
CHIX |
19142XJuy3i |
Wed 22 May 10:54:47 BST 2019 |
735 |
271.65 |
CHIX |
19142XJuy3g |
Wed 22 May 10:57:10 BST 2019 |
892 |
271.70 |
CHIX |
19142XJuye8 |
Wed 22 May 10:57:42 BST 2019 |
251 |
271.65 |
BATE |
19142XJuyfu |
Wed 22 May 10:57:42 BST 2019 |
98 |
271.65 |
XLON |
19142XJuyfs |
Wed 22 May 10:57:42 BST 2019 |
16 |
271.65 |
XLON |
19142XJuyft |
Wed 22 May 10:57:42 BST 2019 |
2597 |
271.65 |
XLON |
19142XJuyfr |
Wed 22 May 10:57:42 BST 2019 |
268 |
271.65 |
CHIX |
19142XJuyfw |
Wed 22 May 10:57:42 BST 2019 |
701 |
271.65 |
CHIX |
19142XJuyfx |
Wed 22 May 10:57:42 BST 2019 |
1360 |
271.65 |
CHIX |
19142XJuyfv |
Wed 22 May 10:59:01 BST 2019 |
2161 |
271.60 |
XLON |
19142XJuym7 |
Wed 22 May 10:59:01 BST 2019 |
205 |
271.60 |
XLON |
19142XJuym8 |
Wed 22 May 10:59:01 BST 2019 |
185 |
271.60 |
XLON |
19142XJuym9 |
Wed 22 May 10:59:01 BST 2019 |
618 |
271.60 |
CHIX |
19142XJuymb |
Wed 22 May 10:59:01 BST 2019 |
260 |
271.60 |
CHIX |
19142XJuymc |
Wed 22 May 10:59:01 BST 2019 |
1033 |
271.60 |
CHIX |
19142XJuyma |
Wed 22 May 10:59:38 BST 2019 |
469 |
271.55 |
XLON |
19142XJuyp5 |
Wed 22 May 10:59:38 BST 2019 |
666 |
271.55 |
XLON |
19142XJuyp4 |
Wed 22 May 10:59:41 BST 2019 |
343 |
271.55 |
CHIX |
19142XJuypi |
Wed 22 May 10:59:41 BST 2019 |
576 |
271.55 |
CHIX |
19142XJuypj |
Wed 22 May 10:59:41 BST 2019 |
576 |
271.55 |
CHIX |
19142XJuyph |
Wed 22 May 10:59:57 BST 2019 |
1932 |
271.50 |
XLON |
19142XJuyqb |
Wed 22 May 10:59:57 BST 2019 |
1582 |
271.50 |
XLON |
19142XJuyqc |
Wed 22 May 10:59:57 BST 2019 |
30 |
271.50 |
XLON |
19142XJuyqd |
Wed 22 May 10:59:57 BST 2019 |
1841 |
271.50 |
CHIX |
19142XJuyqe |
Wed 22 May 10:59:57 BST 2019 |
340 |
271.50 |
BATE |
19142XJuyqf |
Wed 22 May 11:03:14 BST 2019 |
438 |
271.60 |
XLON |
19142XJuz34 |
Wed 22 May 11:03:14 BST 2019 |
1558 |
271.60 |
XLON |
19142XJuz35 |
Wed 22 May 11:03:14 BST 2019 |
369 |
271.60 |
CHIX |
19142XJuz37 |
Wed 22 May 11:03:14 BST 2019 |
954 |
271.60 |
CHIX |
19142XJuz36 |
Wed 22 May 11:04:02 BST 2019 |
923 |
271.60 |
CHIX |
19142XJuz53 |
Wed 22 May 11:04:02 BST 2019 |
1931 |
271.60 |
XLON |
19142XJuz51 |
Wed 22 May 11:04:02 BST 2019 |
18 |
271.60 |
XLON |
19142XJuz52 |
Wed 22 May 11:04:02 BST 2019 |
57 |
271.60 |
XLON |
19142XJuz50 |
Wed 22 May 11:05:04 BST 2019 |
1595 |
271.75 |
XLON |
19142XJuza5 |
Wed 22 May 11:05:04 BST 2019 |
746 |
271.65 |
XLON |
19142XJuza6 |
Wed 22 May 11:05:04 BST 2019 |
128 |
271.65 |
XLON |
19142XJuza7 |
Wed 22 May 11:05:04 BST 2019 |
526 |
271.70 |
CHIX |
19142XJuzaa |
Wed 22 May 11:05:04 BST 2019 |
576 |
271.65 |
CHIX |
19142XJuzab |
Wed 22 May 11:05:04 BST 2019 |
293 |
271.75 |
CHIX |
19142XJuza9 |
Wed 22 May 11:05:04 BST 2019 |
762 |
271.75 |
CHIX |
19142XJuza8 |
Wed 22 May 11:06:20 BST 2019 |
1153 |
271.65 |
CHIX |
19142XJuzel |
Wed 22 May 11:06:20 BST 2019 |
2410 |
271.65 |
XLON |
19142XJuzek |
Wed 22 May 11:06:22 BST 2019 |
2733 |
271.60 |
XLON |
19142XJuzez |
Wed 22 May 11:06:22 BST 2019 |
1500 |
271.60 |
XLON |
19142XJuzf0 |
Wed 22 May 11:08:00 BST 2019 |
277 |
271.55 |
BATE |
19142XJuzj2 |
Wed 22 May 11:08:00 BST 2019 |
1501 |
271.55 |
CHIX |
19142XJuzj3 |
Wed 22 May 11:08:00 BST 2019 |
432 |
271.55 |
CHIX |
19142XJuzj4 |
Wed 22 May 11:08:00 BST 2019 |
118 |
271.55 |
XLON |
19142XJuzj0 |
Wed 22 May 11:08:00 BST 2019 |
49 |
271.55 |
XLON |
19142XJuzj1 |
Wed 22 May 11:08:00 BST 2019 |
2867 |
271.55 |
XLON |
19142XJuziz |
Wed 22 May 11:10:44 BST 2019 |
890 |
271.60 |
XLON |
19142XJuztq |
Wed 22 May 11:10:44 BST 2019 |
587 |
271.60 |
XLON |
19142XJuztr |
Wed 22 May 11:10:44 BST 2019 |
706 |
271.60 |
CHIX |
19142XJuzts |
Wed 22 May 11:11:46 BST 2019 |
1524 |
271.65 |
XLON |
19142XJuzzu |
Wed 22 May 11:11:46 BST 2019 |
729 |
271.65 |
CHIX |
19142XJuzzv |
Wed 22 May 11:11:46 BST 2019 |
576 |
271.65 |
CHIX |
19142XJuzzw |
Wed 22 May 11:13:09 BST 2019 |
2193 |
271.60 |
XLON |
19142XJv05e |
Wed 22 May 11:13:09 BST 2019 |
402 |
271.60 |
XLON |
19142XJv05g |
Wed 22 May 11:13:09 BST 2019 |
427 |
271.60 |
XLON |
19142XJv05f |
Wed 22 May 11:13:09 BST 2019 |
767 |
271.60 |
CHIX |
19142XJv05h |
Wed 22 May 11:13:09 BST 2019 |
1373 |
271.60 |
CHIX |
19142XJv05k |
Wed 22 May 11:13:09 BST 2019 |
287 |
271.60 |
CHIX |
19142XJv05m |
Wed 22 May 11:13:09 BST 2019 |
704 |
271.60 |
CHIX |
19142XJv05l |
Wed 22 May 11:13:09 BST 2019 |
253 |
271.60 |
BATE |
19142XJv05i |
Wed 22 May 11:13:09 BST 2019 |
289 |
271.60 |
CHIX |
19142XJv05n |
Wed 22 May 11:13:34 BST 2019 |
2938 |
271.55 |
XLON |
19142XJv07a |
Wed 22 May 11:13:34 BST 2019 |
57 |
271.55 |
XLON |
19142XJv07b |
Wed 22 May 11:13:34 BST 2019 |
283 |
271.55 |
BATE |
19142XJv07c |
Wed 22 May 11:13:34 BST 2019 |
1540 |
271.55 |
CHIX |
19142XJv07d |
Wed 22 May 11:17:13 BST 2019 |
1038 |
271.80 |
XLON |
19142XJv0jw |
Wed 22 May 11:17:20 BST 2019 |
2585 |
271.90 |
XLON |
19142XJv0le |
Wed 22 May 11:17:20 BST 2019 |
1355 |
271.90 |
CHIX |
19142XJv0lf |
Wed 22 May 11:17:20 BST 2019 |
250 |
271.90 |
BATE |
19142XJv0lg |
Wed 22 May 11:17:55 BST 2019 |
252 |
271.85 |
BATE |
19142XJv0nu |
Wed 22 May 11:17:55 BST 2019 |
1366 |
271.85 |
CHIX |
19142XJv0nt |
Wed 22 May 11:17:55 BST 2019 |
2608 |
271.85 |
XLON |
19142XJv0ns |
Wed 22 May 11:18:02 BST 2019 |
1933 |
271.80 |
XLON |
19142XJv0nx |
Wed 22 May 11:18:02 BST 2019 |
677 |
271.80 |
XLON |
19142XJv0nz |
Wed 22 May 11:18:02 BST 2019 |
137 |
271.80 |
XLON |
19142XJv0ny |
Wed 22 May 11:18:02 BST 2019 |
925 |
271.80 |
CHIX |
19142XJv0o1 |
Wed 22 May 11:18:02 BST 2019 |
576 |
271.80 |
CHIX |
19142XJv0o0 |
Wed 22 May 11:18:02 BST 2019 |
576 |
271.80 |
CHIX |
19142XJv0o2 |
Wed 22 May 11:20:51 BST 2019 |
622 |
271.80 |
CHIX |
19142XJv0xn |
Wed 22 May 11:21:34 BST 2019 |
248 |
271.75 |
BATE |
19142XJv0zi |
Wed 22 May 11:21:34 BST 2019 |
2564 |
271.75 |
XLON |
19142XJv0zh |
Wed 22 May 11:21:34 BST 2019 |
793 |
271.75 |
CHIX |
19142XJv0zj |
Wed 22 May 11:21:34 BST 2019 |
605 |
271.75 |
CHIX |
19142XJv0zl |
Wed 22 May 11:21:34 BST 2019 |
1343 |
271.75 |
CHIX |
19142XJv0zk |
Wed 22 May 11:24:03 BST 2019 |
1566 |
271.70 |
XLON |
19142XJv18e |
Wed 22 May 11:24:03 BST 2019 |
748 |
271.70 |
CHIX |
19142XJv18f |
Wed 22 May 11:24:52 BST 2019 |
92 |
271.70 |
XLON |
19142XJv1bt |
Wed 22 May 11:25:17 BST 2019 |
3152 |
271.65 |
XLON |
19142XJv1cz |
Wed 22 May 11:25:17 BST 2019 |
102 |
271.65 |
XLON |
19142XJv1d2 |
Wed 22 May 11:25:17 BST 2019 |
185 |
271.65 |
XLON |
19142XJv1d3 |
Wed 22 May 11:25:17 BST 2019 |
4 |
271.65 |
XLON |
19142XJv1d0 |
Wed 22 May 11:25:17 BST 2019 |
191 |
271.65 |
XLON |
19142XJv1d1 |
Wed 22 May 11:25:17 BST 2019 |
342 |
271.65 |
CHIX |
19142XJv1d6 |
Wed 22 May 11:25:17 BST 2019 |
352 |
271.65 |
CHIX |
19142XJv1d7 |
Wed 22 May 11:25:17 BST 2019 |
1650 |
271.65 |
CHIX |
19142XJv1d4 |
Wed 22 May 11:25:17 BST 2019 |
304 |
271.65 |
BATE |
19142XJv1d5 |
Wed 22 May 11:25:17 BST 2019 |
431 |
271.65 |
XLON |
19142XJv1d8 |
Wed 22 May 11:25:17 BST 2019 |
576 |
271.65 |
CHIX |
19142XJv1d9 |
Wed 22 May 11:25:17 BST 2019 |
1007 |
271.63 |
CHIX |
19142XJv1da |
Wed 22 May 11:25:17 BST 2019 |
541 |
271.65 |
XLON |
19142XJv1db |
Wed 22 May 11:25:17 BST 2019 |
1100 |
271.63 |
CHIX |
19142XJv1dc |
Wed 22 May 11:25:20 BST 2019 |
1584 |
271.55 |
XLON |
19142XJv1dg |
Wed 22 May 11:29:25 BST 2019 |
407 |
271.65 |
CHIX |
19142XJv1qw |
Wed 22 May 11:30:01 BST 2019 |
447 |
271.65 |
CHIX |
19142XJv1sn |
Wed 22 May 11:30:01 BST 2019 |
590 |
271.65 |
CHIX |
19142XJv1so |
Wed 22 May 11:30:26 BST 2019 |
100 |
271.65 |
CHIX |
19142XJv1ty |
Wed 22 May 11:30:26 BST 2019 |
303 |
271.65 |
CHIX |
19142XJv1tz |
Wed 22 May 11:33:05 BST 2019 |
3364 |
271.75 |
XLON |
19142XJv200 |
Wed 22 May 11:33:05 BST 2019 |
3265 |
271.75 |
XLON |
19142XJv202 |
Wed 22 May 11:33:05 BST 2019 |
1607 |
271.75 |
XLON |
19142XJv201 |
Wed 22 May 11:33:15 BST 2019 |
1889 |
271.75 |
CHIX |
19142XJv21c |
Wed 22 May 11:33:15 BST 2019 |
348 |
271.75 |
BATE |
19142XJv21d |
Wed 22 May 11:33:15 BST 2019 |
3599 |
271.75 |
XLON |
19142XJv219 |
Wed 22 May 11:33:15 BST 2019 |
7 |
271.75 |
XLON |
19142XJv21b |
Wed 22 May 11:33:23 BST 2019 |
527 |
271.70 |
CHIX |
19142XJv22e |
Wed 22 May 11:33:32 BST 2019 |
431 |
271.70 |
XLON |
19142XJv233 |
Wed 22 May 11:33:32 BST 2019 |
2796 |
271.70 |
XLON |
19142XJv234 |
Wed 22 May 11:33:32 BST 2019 |
312 |
271.70 |
BATE |
19142XJv235 |
Wed 22 May 11:33:32 BST 2019 |
1164 |
271.70 |
CHIX |
19142XJv236 |
Wed 22 May 11:34:19 BST 2019 |
45 |
271.65 |
XLON |
19142XJv24l |
Wed 22 May 11:34:19 BST 2019 |
2088 |
271.65 |
XLON |
19142XJv24n |
Wed 22 May 11:34:19 BST 2019 |
44 |
271.65 |
XLON |
19142XJv24m |
Wed 22 May 11:34:19 BST 2019 |
578 |
271.65 |
XLON |
19142XJv24p |
Wed 22 May 11:34:19 BST 2019 |
1784 |
271.65 |
XLON |
19142XJv24o |
Wed 22 May 11:34:19 BST 2019 |
998 |
271.65 |
CHIX |
19142XJv24r |
Wed 22 May 11:34:19 BST 2019 |
548 |
271.65 |
CHIX |
19142XJv24q |
Wed 22 May 11:34:19 BST 2019 |
300 |
271.65 |
CHIX |
19142XJv24t |
Wed 22 May 11:34:19 BST 2019 |
854 |
271.65 |
CHIX |
19142XJv24s |
Wed 22 May 11:34:19 BST 2019 |
576 |
271.65 |
CHIX |
19142XJv24u |
Wed 22 May 11:38:24 BST 2019 |
640 |
271.20 |
CHIX |
19142XJv2h3 |
Wed 22 May 11:38:24 BST 2019 |
663 |
271.20 |
CHIX |
19142XJv2h2 |
Wed 22 May 11:38:24 BST 2019 |
1282 |
271.20 |
XLON |
19142XJv2gz |
Wed 22 May 11:38:24 BST 2019 |
41 |
271.20 |
XLON |
19142XJv2h1 |
Wed 22 May 11:38:24 BST 2019 |
1222 |
271.20 |
XLON |
19142XJv2h0 |
Wed 22 May 11:43:04 BST 2019 |
252 |
271.45 |
BATE |
19142XJv2sm |
Wed 22 May 11:43:04 BST 2019 |
2603 |
271.45 |
XLON |
19142XJv2sk |
Wed 22 May 11:43:04 BST 2019 |
1363 |
271.45 |
CHIX |
19142XJv2sn |
Wed 22 May 11:44:40 BST 2019 |
1164 |
271.60 |
XLON |
19142XJv2wj |
Wed 22 May 11:44:40 BST 2019 |
61 |
271.60 |
XLON |
19142XJv2wk |
Wed 22 May 11:44:40 BST 2019 |
610 |
271.60 |
CHIX |
19142XJv2wl |
Wed 22 May 11:44:40 BST 2019 |
717 |
271.60 |
CHIX |
19142XJv2wm |
Wed 22 May 11:44:40 BST 2019 |
183 |
271.60 |
XLON |
19142XJv2wp |
Wed 22 May 11:44:40 BST 2019 |
2200 |
271.60 |
XLON |
19142XJv2wn |
Wed 22 May 11:44:40 BST 2019 |
1500 |
271.60 |
XLON |
19142XJv2wo |
Wed 22 May 11:44:40 BST 2019 |
823 |
271.60 |
BATE |
19142XJv2wq |
Wed 22 May 11:45:12 BST 2019 |
26 |
271.60 |
XLON |
19142XJv2xi |
Wed 22 May 11:45:12 BST 2019 |
1329 |
271.60 |
XLON |
19142XJv2xh |
Wed 22 May 11:45:12 BST 2019 |
662 |
271.60 |
CHIX |
19142XJv2xj |
Wed 22 May 11:45:12 BST 2019 |
260 |
271.60 |
CHIX |
19142XJv2xk |
Wed 22 May 11:45:12 BST 2019 |
570 |
271.60 |
CHIX |
19142XJv2xl |
Wed 22 May 11:45:31 BST 2019 |
2531 |
271.55 |
XLON |
19142XJv2yz |
Wed 22 May 11:45:31 BST 2019 |
1326 |
271.55 |
CHIX |
19142XJv2z1 |
Wed 22 May 11:45:31 BST 2019 |
245 |
271.55 |
BATE |
19142XJv2z0 |
Wed 22 May 11:45:37 BST 2019 |
30 |
271.50 |
XLON |
19142XJv2zs |
Wed 22 May 11:45:37 BST 2019 |
2482 |
271.50 |
XLON |
19142XJv2zr |
Wed 22 May 11:45:37 BST 2019 |
713 |
271.50 |
CHIX |
19142XJv2zw |
Wed 22 May 11:45:37 BST 2019 |
504 |
271.50 |
CHIX |
19142XJv2zx |
Wed 22 May 11:45:37 BST 2019 |
1300 |
271.50 |
CHIX |
19142XJv2zu |
Wed 22 May 11:45:37 BST 2019 |
395 |
271.50 |
CHIX |
19142XJv2zv |
Wed 22 May 11:45:37 BST 2019 |
244 |
271.50 |
CHIX |
19142XJv2zy |
Wed 22 May 11:45:37 BST 2019 |
240 |
271.50 |
BATE |
19142XJv2zt |
Wed 22 May 11:45:38 BST 2019 |
1519 |
271.45 |
XLON |
19142XJv300 |
Wed 22 May 11:45:38 BST 2019 |
845 |
271.45 |
XLON |
19142XJv301 |
Wed 22 May 11:45:38 BST 2019 |
1239 |
271.45 |
CHIX |
19142XJv303 |
Wed 22 May 11:45:38 BST 2019 |
229 |
271.45 |
BATE |
19142XJv302 |
Wed 22 May 11:46:34 BST 2019 |
43 |
271.30 |
XLON |
19142XJv328 |
Wed 22 May 11:49:20 BST 2019 |
1425 |
271.30 |
XLON |
19142XJv38j |
Wed 22 May 11:49:20 BST 2019 |
683 |
271.30 |
CHIX |
19142XJv38l |
Wed 22 May 11:50:29 BST 2019 |
1277 |
271.30 |
XLON |
19142XJv3cz |
Wed 22 May 11:50:29 BST 2019 |
1257 |
271.30 |
XLON |
19142XJv3d0 |
Wed 22 May 11:50:29 BST 2019 |
233 |
271.30 |
BATE |
19142XJv3d1 |
Wed 22 May 11:50:29 BST 2019 |
123 |
271.30 |
CHIX |
19142XJv3d2 |
Wed 22 May 11:51:09 BST 2019 |
1158 |
271.30 |
XLON |
19142XJv3ey |
Wed 22 May 11:51:09 BST 2019 |
21 |
271.30 |
XLON |
19142XJv3ez |
Wed 22 May 11:51:09 BST 2019 |
26 |
271.30 |
XLON |
19142XJv3ex |
Wed 22 May 11:51:43 BST 2019 |
539 |
271.30 |
CHIX |
19142XJv3gy |
Wed 22 May 11:51:43 BST 2019 |
1265 |
271.30 |
CHIX |
19142XJv3gz |
Wed 22 May 11:51:43 BST 2019 |
56 |
271.30 |
CHIX |
19142XJv3h2 |
Wed 22 May 11:51:43 BST 2019 |
437 |
271.30 |
CHIX |
19142XJv3h0 |
Wed 22 May 11:51:43 BST 2019 |
219 |
271.30 |
CHIX |
19142XJv3h1 |
Wed 22 May 11:51:43 BST 2019 |
220 |
271.30 |
CHIX |
19142XJv3h3 |
Wed 22 May 11:51:43 BST 2019 |
84 |
271.30 |
XLON |
19142XJv3gx |
Wed 22 May 11:51:43 BST 2019 |
753 |
271.28 |
CHIX |
19142XJv3h4 |
Wed 22 May 11:51:43 BST 2019 |
650 |
271.28 |
CHIX |
19142XJv3h5 |
Wed 22 May 11:52:49 BST 2019 |
842 |
271.25 |
CHIX |
19142XJv3j6 |
Wed 22 May 11:52:49 BST 2019 |
577 |
271.25 |
CHIX |
19142XJv3j7 |
Wed 22 May 11:52:49 BST 2019 |
370 |
271.25 |
CHIX |
19142XJv3j8 |
Wed 22 May 11:52:50 BST 2019 |
177 |
271.25 |
XLON |
19142XJv3jb |
Wed 22 May 11:52:50 BST 2019 |
1355 |
271.25 |
XLON |
19142XJv3jc |
Wed 22 May 11:52:50 BST 2019 |
982 |
271.25 |
XLON |
19142XJv3ja |
Wed 22 May 11:52:50 BST 2019 |
1763 |
271.25 |
XLON |
19142XJv3j9 |
Wed 22 May 11:52:50 BST 2019 |
293 |
271.25 |
CHIX |
19142XJv3jd |
Wed 22 May 11:53:14 BST 2019 |
1162 |
271.10 |
CHIX |
19142XJv3kn |
Wed 22 May 11:54:03 BST 2019 |
2014 |
271.05 |
XLON |
19142XJv3lv |
Wed 22 May 11:54:03 BST 2019 |
963 |
271.05 |
CHIX |
19142XJv3lw |
Wed 22 May 11:55:46 BST 2019 |
983 |
271.00 |
CHIX |
19142XJv3r9 |
Wed 22 May 11:55:46 BST 2019 |
2056 |
271.00 |
XLON |
19142XJv3r8 |
Wed 22 May 11:55:46 BST 2019 |
729 |
270.95 |
XLON |
19142XJv3rb |
Wed 22 May 11:55:46 BST 2019 |
1500 |
270.95 |
XLON |
19142XJv3rc |
Wed 22 May 11:55:46 BST 2019 |
162 |
270.90 |
XLON |
19142XJv3ra |
Wed 22 May 11:55:46 BST 2019 |
1500 |
270.95 |
XLON |
19142XJv3rd |
Wed 22 May 11:55:46 BST 2019 |
251 |
270.95 |
XLON |
19142XJv3re |
Wed 22 May 12:02:05 BST 2019 |
6444 |
271.25 |
CHIX |
19142XJv4fb |
Wed 22 May 12:02:05 BST 2019 |
632 |
271.35 |
CHIX |
19142XJv4fc |
Wed 22 May 12:03:07 BST 2019 |
526 |
271.40 |
XLON |
19142XJv4mm |
Wed 22 May 12:03:07 BST 2019 |
214 |
271.40 |
XLON |
19142XJv4mp |
Wed 22 May 12:03:07 BST 2019 |
413 |
271.40 |
XLON |
19142XJv4mq |
Wed 22 May 12:03:07 BST 2019 |
1945 |
271.40 |
XLON |
19142XJv4mo |
Wed 22 May 12:03:07 BST 2019 |
929 |
271.40 |
CHIX |
19142XJv4mv |
Wed 22 May 12:03:07 BST 2019 |
577 |
271.40 |
CHIX |
19142XJv4mw |
Wed 22 May 12:03:07 BST 2019 |
577 |
271.40 |
CHIX |
19142XJv4mt |
Wed 22 May 12:03:07 BST 2019 |
568 |
271.35 |
XLON |
19142XJv4ms |
Wed 22 May 12:03:07 BST 2019 |
577 |
271.35 |
CHIX |
19142XJv4mx |
Wed 22 May 12:03:10 BST 2019 |
577 |
271.25 |
CHIX |
19142XJv4ns |
Wed 22 May 12:03:10 BST 2019 |
394 |
271.25 |
XLON |
19142XJv4nr |
Wed 22 May 12:03:32 BST 2019 |
1834 |
271.15 |
XLON |
19142XJv4pc |
Wed 22 May 12:03:32 BST 2019 |
878 |
271.15 |
CHIX |
19142XJv4pd |
Wed 22 May 12:04:56 BST 2019 |
685 |
271.25 |
CHIX |
19142XJv4u1 |
Wed 22 May 12:04:56 BST 2019 |
577 |
271.25 |
CHIX |
19142XJv4u5 |
Wed 22 May 12:04:56 BST 2019 |
233 |
271.25 |
CHIX |
19142XJv4u2 |
Wed 22 May 12:04:56 BST 2019 |
855 |
271.25 |
XLON |
19142XJv4tz |
Wed 22 May 12:04:58 BST 2019 |
301 |
271.20 |
BATE |
19142XJv4ug |
Wed 22 May 12:04:58 BST 2019 |
358 |
271.20 |
CHIX |
19142XJv4uh |
Wed 22 May 12:04:58 BST 2019 |
1631 |
271.20 |
CHIX |
19142XJv4uf |
Wed 22 May 12:04:58 BST 2019 |
3113 |
271.20 |
XLON |
19142XJv4ue |
Wed 22 May 12:07:06 BST 2019 |
577 |
271.15 |
CHIX |
19142XJv513 |
Wed 22 May 12:07:06 BST 2019 |
250 |
271.15 |
CHIX |
19142XJv514 |
Wed 22 May 12:07:06 BST 2019 |
716 |
271.15 |
CHIX |
19142XJv511 |
Wed 22 May 12:07:06 BST 2019 |
272 |
271.15 |
CHIX |
19142XJv516 |
Wed 22 May 12:07:06 BST 2019 |
647 |
271.15 |
XLON |
19142XJv50z |
Wed 22 May 12:07:06 BST 2019 |
1499 |
271.15 |
XLON |
19142XJv50x |
Wed 22 May 12:07:10 BST 2019 |
2372 |
271.05 |
XLON |
19142XJv51o |
Wed 22 May 12:07:10 BST 2019 |
549 |
271.05 |
XLON |
19142XJv51p |
Wed 22 May 12:07:10 BST 2019 |
577 |
271.05 |
CHIX |
19142XJv51s |
Wed 22 May 12:07:10 BST 2019 |
1244 |
271.05 |
CHIX |
19142XJv51q |
Wed 22 May 12:07:10 BST 2019 |
230 |
271.05 |
BATE |
19142XJv51r |
Wed 22 May 12:09:33 BST 2019 |
1 |
271.20 |
XLON |
19142XJv5a3 |
Wed 22 May 12:09:33 BST 2019 |
1893 |
271.20 |
XLON |
19142XJv5a2 |
Wed 22 May 12:09:33 BST 2019 |
904 |
271.20 |
CHIX |
19142XJv5a4 |
Wed 22 May 12:09:33 BST 2019 |
688 |
271.20 |
CHIX |
19142XJv5a5 |
Wed 22 May 12:09:50 BST 2019 |
393 |
271.10 |
CHIX |
19142XJv5di |
Wed 22 May 12:12:16 BST 2019 |
3224 |
271.15 |
XLON |
19142XJv5ms |
Wed 22 May 12:12:16 BST 2019 |
857 |
271.15 |
XLON |
19142XJv5mr |
Wed 22 May 12:12:16 BST 2019 |
312 |
271.15 |
BATE |
19142XJv5mu |
Wed 22 May 12:12:16 BST 2019 |
1690 |
271.15 |
CHIX |
19142XJv5mv |
Wed 22 May 12:12:16 BST 2019 |
577 |
271.15 |
CHIX |
19142XJv5mt |
Wed 22 May 12:12:16 BST 2019 |
775 |
271.10 |
CHIX |
19142XJv5mx |
Wed 22 May 12:12:16 BST 2019 |
577 |
271.10 |
CHIX |
19142XJv5my |
Wed 22 May 12:12:16 BST 2019 |
474 |
271.10 |
XLON |
19142XJv5mw |
Wed 22 May 12:12:16 BST 2019 |
1026 |
271.15 |
BATE |
19142XJv5mz |
Wed 22 May 12:13:24 BST 2019 |
1355 |
271.05 |
CHIX |
19142XJv5qp |
Wed 22 May 12:13:24 BST 2019 |
405 |
271.05 |
CHIX |
19142XJv5qr |
Wed 22 May 12:13:24 BST 2019 |
250 |
271.05 |
BATE |
19142XJv5qq |
Wed 22 May 12:13:24 BST 2019 |
2587 |
271.05 |
XLON |
19142XJv5qo |
Wed 22 May 12:15:03 BST 2019 |
500 |
271.00 |
XLON |
19142XJv5vx |
Wed 22 May 12:15:03 BST 2019 |
1193 |
270.95 |
XLON |
19142XJv5vy |
Wed 22 May 12:15:03 BST 2019 |
577 |
271.00 |
CHIX |
19142XJv5vz |
Wed 22 May 12:15:03 BST 2019 |
465 |
271.00 |
CHIX |
19142XJv5w0 |
Wed 22 May 12:15:03 BST 2019 |
656 |
270.95 |
XLON |
19142XJv5w1 |
Wed 22 May 12:15:03 BST 2019 |
530 |
270.95 |
CHIX |
19142XJv5w2 |
Wed 22 May 12:15:03 BST 2019 |
885 |
270.95 |
CHIX |
19142XJv5w3 |
Wed 22 May 12:17:41 BST 2019 |
536 |
270.90 |
CHIX |
19142XJv67n |
Wed 22 May 12:17:43 BST 2019 |
407 |
270.90 |
XLON |
19142XJv67r |
Wed 22 May 12:17:50 BST 2019 |
405 |
270.85 |
CHIX |
19142XJv689 |
Wed 22 May 12:17:50 BST 2019 |
810 |
270.85 |
CHIX |
19142XJv68a |
Wed 22 May 12:17:50 BST 2019 |
36 |
270.85 |
CHIX |
19142XJv68b |
Wed 22 May 12:17:50 BST 2019 |
542 |
270.85 |
CHIX |
19142XJv68c |
Wed 22 May 12:17:50 BST 2019 |
304 |
270.85 |
CHIX |
19142XJv68d |
Wed 22 May 12:17:50 BST 2019 |
1694 |
270.85 |
XLON |
19142XJv687 |
Wed 22 May 12:17:50 BST 2019 |
566 |
270.85 |
XLON |
19142XJv688 |
Wed 22 May 12:21:34 BST 2019 |
3800 |
271.00 |
XLON |
19142XJv6k5 |
Wed 22 May 12:21:34 BST 2019 |
1500 |
271.00 |
XLON |
19142XJv6k6 |
Wed 22 May 12:21:34 BST 2019 |
1500 |
271.00 |
XLON |
19142XJv6k7 |
Wed 22 May 12:21:53 BST 2019 |
410 |
271.00 |
CHIX |
19142XJv6kv |
Wed 22 May 12:21:53 BST 2019 |
250 |
270.95 |
BATE |
19142XJv6kw |
Wed 22 May 12:21:53 BST 2019 |
2584 |
270.95 |
XLON |
19142XJv6kt |
Wed 22 May 12:21:53 BST 2019 |
313 |
270.95 |
XLON |
19142XJv6ku |
Wed 22 May 12:21:53 BST 2019 |
234 |
270.95 |
XLON |
19142XJv6kx |
Wed 22 May 12:21:53 BST 2019 |
16 |
270.95 |
XLON |
19142XJv6ky |
Wed 22 May 12:21:53 BST 2019 |
750 |
270.95 |
CHIX |
19142XJv6l5 |
Wed 22 May 12:21:53 BST 2019 |
578 |
270.95 |
CHIX |
19142XJv6l3 |
Wed 22 May 12:21:53 BST 2019 |
344 |
270.95 |
CHIX |
19142XJv6l4 |
Wed 22 May 12:21:53 BST 2019 |
1354 |
270.95 |
CHIX |
19142XJv6l1 |
Wed 22 May 12:21:53 BST 2019 |
643 |
270.95 |
CHIX |
19142XJv6l2 |
Wed 22 May 12:21:53 BST 2019 |
84 |
270.95 |
XLON |
19142XJv6kz |
Wed 22 May 12:21:53 BST 2019 |
9 |
270.95 |
XLON |
19142XJv6l0 |
Wed 22 May 12:26:06 BST 2019 |
534 |
271.10 |
CHIX |
19142XJv6z5 |
Wed 22 May 12:27:05 BST 2019 |
2193 |
271.05 |
XLON |
19142XJv72b |
Wed 22 May 12:27:05 BST 2019 |
2149 |
271.05 |
XLON |
19142XJv72c |
Wed 22 May 12:30:12 BST 2019 |
266 |
271.50 |
BATE |
19142XJv7cc |
Wed 22 May 12:30:12 BST 2019 |
1442 |
271.50 |
CHIX |
19142XJv7cd |
Wed 22 May 12:30:12 BST 2019 |
2752 |
271.50 |
XLON |
19142XJv7cb |
Wed 22 May 12:30:12 BST 2019 |
1171 |
271.45 |
CHIX |
19142XJv7cj |
Wed 22 May 12:30:12 BST 2019 |
577 |
271.45 |
CHIX |
19142XJv7cn |
Wed 22 May 12:30:12 BST 2019 |
220 |
271.45 |
CHIX |
19142XJv7cs |
Wed 22 May 12:30:12 BST 2019 |
467 |
271.45 |
CHIX |
19142XJv7cu |
Wed 22 May 12:30:12 BST 2019 |
2450 |
271.45 |
XLON |
19142XJv7ce |
Wed 22 May 12:30:12 BST 2019 |
687 |
271.45 |
XLON |
19142XJv7cf |
Wed 22 May 12:30:12 BST 2019 |
244 |
271.45 |
CHIX |
19142XJv7cv |
Wed 22 May 12:30:12 BST 2019 |
337 |
271.45 |
CHIX |
19142XJv7cw |
Wed 22 May 12:30:14 BST 2019 |
1187 |
271.35 |
XLON |
19142XJv7d5 |
Wed 22 May 12:30:14 BST 2019 |
230 |
271.35 |
XLON |
19142XJv7d6 |
Wed 22 May 12:30:14 BST 2019 |
1776 |
271.35 |
XLON |
19142XJv7db |
Wed 22 May 12:30:14 BST 2019 |
740 |
271.35 |
XLON |
19142XJv7d9 |
Wed 22 May 12:30:14 BST 2019 |
435 |
271.35 |
XLON |
19142XJv7d7 |
Wed 22 May 12:30:14 BST 2019 |
577 |
271.35 |
CHIX |
19142XJv7dd |
Wed 22 May 12:30:14 BST 2019 |
577 |
271.35 |
CHIX |
19142XJv7de |
Wed 22 May 12:30:14 BST 2019 |
621 |
271.35 |
CHIX |
19142XJv7dc |
Wed 22 May 12:30:14 BST 2019 |
694 |
271.35 |
CHIX |
19142XJv7df |
Wed 22 May 12:30:14 BST 2019 |
849 |
271.35 |
CHIX |
19142XJv7dg |
Wed 22 May 12:31:14 BST 2019 |
96 |
271.15 |
XLON |
19142XJv7gz |
Wed 22 May 12:31:36 BST 2019 |
473 |
271.05 |
CHIX |
19142XJv7hs |
Wed 22 May 12:31:47 BST 2019 |
51 |
271.05 |
XLON |
19142XJv7i1 |
Wed 22 May 12:31:47 BST 2019 |
83 |
271.05 |
XLON |
19142XJv7i2 |
Wed 22 May 12:31:47 BST 2019 |
1828 |
271.05 |
CHIX |
19142XJv7i4 |
Wed 22 May 12:31:47 BST 2019 |
424 |
271.05 |
BATE |
19142XJv7i3 |
Wed 22 May 12:34:32 BST 2019 |
2 |
271.15 |
XLON |
19142XJv7qa |
Wed 22 May 12:34:32 BST 2019 |
981 |
271.15 |
XLON |
19142XJv7q9 |
Wed 22 May 12:34:32 BST 2019 |
577 |
271.15 |
CHIX |
19142XJv7qb |
Wed 22 May 12:34:32 BST 2019 |
245 |
271.15 |
CHIX |
19142XJv7qc |
Wed 22 May 12:35:53 BST 2019 |
303 |
271.10 |
BATE |
19142XJv7v7 |
Wed 22 May 12:35:53 BST 2019 |
577 |
271.10 |
CHIX |
19142XJv7vc |
Wed 22 May 12:35:53 BST 2019 |
827 |
271.10 |
CHIX |
19142XJv7vd |
Wed 22 May 12:35:53 BST 2019 |
1645 |
271.10 |
CHIX |
19142XJv7v9 |
Wed 22 May 12:35:53 BST 2019 |
792 |
271.10 |
XLON |
19142XJv7v6 |
Wed 22 May 12:35:53 BST 2019 |
3140 |
271.10 |
XLON |
19142XJv7v5 |
Wed 22 May 12:35:53 BST 2019 |
777 |
271.05 |
CHIX |
19142XJv7vf |
Wed 22 May 12:35:53 BST 2019 |
761 |
271.05 |
CHIX |
19142XJv7ve |
Wed 22 May 12:35:53 BST 2019 |
1624 |
271.05 |
XLON |
19142XJv7vb |
Wed 22 May 12:35:53 BST 2019 |
5 |
271.05 |
XLON |
19142XJv7va |
Wed 22 May 12:35:53 BST 2019 |
1589 |
271.05 |
XLON |
19142XJv7v8 |
Wed 22 May 12:38:11 BST 2019 |
1737 |
271.10 |
XLON |
19142XJv821 |
Wed 22 May 12:38:11 BST 2019 |
831 |
271.10 |
CHIX |
19142XJv822 |
Wed 22 May 12:38:39 BST 2019 |
2287 |
271.05 |
XLON |
19142XJv831 |
Wed 22 May 12:38:39 BST 2019 |
1093 |
271.05 |
CHIX |
19142XJv832 |
Wed 22 May 12:39:57 BST 2019 |
2891 |
270.85 |
XLON |
19142XJv88b |
Wed 22 May 12:39:57 BST 2019 |
1514 |
270.85 |
CHIX |
19142XJv88c |
Wed 22 May 12:39:57 BST 2019 |
279 |
270.85 |
BATE |
19142XJv88d |
Wed 22 May 12:45:01 BST 2019 |
2550 |
270.80 |
XLON |
19142XJv8o0 |
Wed 22 May 12:45:01 BST 2019 |
1335 |
270.80 |
CHIX |
19142XJv8o8 |
Wed 22 May 12:45:01 BST 2019 |
246 |
270.80 |
BATE |
19142XJv8o4 |
Wed 22 May 12:45:06 BST 2019 |
3380 |
270.75 |
XLON |
19142XJv8pw |
Wed 22 May 12:45:06 BST 2019 |
1078 |
270.75 |
XLON |
19142XJv8px |
Wed 22 May 12:45:06 BST 2019 |
1588 |
270.75 |
XLON |
19142XJv8pv |
Wed 22 May 12:45:06 BST 2019 |
327 |
270.75 |
BATE |
19142XJv8pz |
Wed 22 May 12:45:06 BST 2019 |
461 |
270.75 |
XLON |
19142XJv8py |
Wed 22 May 12:45:06 BST 2019 |
759 |
270.75 |
CHIX |
19142XJv8q0 |
Wed 22 May 12:45:06 BST 2019 |
1771 |
270.75 |
CHIX |
19142XJv8q1 |
Wed 22 May 12:45:06 BST 2019 |
737 |
270.75 |
CHIX |
19142XJv8q2 |
Wed 22 May 12:45:07 BST 2019 |
876 |
270.70 |
XLON |
19142XJv8q6 |
Wed 22 May 12:45:07 BST 2019 |
145 |
270.70 |
XLON |
19142XJv8qa |
Wed 22 May 12:45:07 BST 2019 |
188 |
270.70 |
XLON |
19142XJv8qb |
Wed 22 May 12:45:07 BST 2019 |
373 |
270.70 |
XLON |
19142XJv8q8 |
Wed 22 May 12:45:07 BST 2019 |
125 |
270.70 |
XLON |
19142XJv8q9 |
Wed 22 May 12:45:07 BST 2019 |
942 |
270.70 |
XLON |
19142XJv8q7 |
Wed 22 May 12:45:07 BST 2019 |
578 |
270.70 |
CHIX |
19142XJv8qd |
Wed 22 May 12:45:07 BST 2019 |
360 |
270.70 |
CHIX |
19142XJv8qe |
Wed 22 May 12:45:07 BST 2019 |
868 |
270.70 |
CHIX |
19142XJv8qc |
Wed 22 May 12:49:54 BST 2019 |
781 |
270.60 |
XLON |
19142XJv9c2 |
Wed 22 May 12:49:54 BST 2019 |
196 |
270.60 |
CHIX |
19142XJv9c5 |
Wed 22 May 12:49:54 BST 2019 |
578 |
270.60 |
CHIX |
19142XJv9c3 |
Wed 22 May 12:49:54 BST 2019 |
365 |
270.60 |
CHIX |
19142XJv9c4 |
Wed 22 May 12:49:54 BST 2019 |
271 |
270.60 |
CHIX |
19142XJv9c6 |
Wed 22 May 12:50:15 BST 2019 |
801 |
270.55 |
CHIX |
19142XJv9dk |
Wed 22 May 12:50:15 BST 2019 |
359 |
270.50 |
CHIX |
19142XJv9dl |
Wed 22 May 12:50:15 BST 2019 |
1675 |
270.55 |
XLON |
19142XJv9dj |
Wed 22 May 12:50:22 BST 2019 |
3494 |
270.45 |
XLON |
19142XJv9dw |
Wed 22 May 12:50:22 BST 2019 |
1830 |
270.45 |
CHIX |
19142XJv9e3 |
Wed 22 May 12:50:22 BST 2019 |
338 |
270.45 |
BATE |
19142XJv9dz |
Wed 22 May 12:54:02 BST 2019 |
1397 |
270.55 |
XLON |
19142XJv9q6 |
Wed 22 May 12:54:02 BST 2019 |
1094 |
270.55 |
XLON |
19142XJv9q7 |
Wed 22 May 12:54:02 BST 2019 |
578 |
270.55 |
CHIX |
19142XJv9qa |
Wed 22 May 12:54:02 BST 2019 |
668 |
270.55 |
CHIX |
19142XJv9q8 |
Wed 22 May 12:54:02 BST 2019 |
450 |
270.55 |
CHIX |
19142XJv9q9 |
Wed 22 May 12:55:14 BST 2019 |
371 |
270.60 |
XLON |
19142XJv9u3 |
Wed 22 May 12:55:14 BST 2019 |
578 |
270.60 |
CHIX |
19142XJv9u4 |
Wed 22 May 12:55:32 BST 2019 |
689 |
270.55 |
CHIX |
19142XJv9uq |
Wed 22 May 12:55:32 BST 2019 |
504 |
270.55 |
CHIX |
19142XJv9ur |
Wed 22 May 12:55:32 BST 2019 |
1139 |
270.55 |
XLON |
19142XJv9uo |
Wed 22 May 12:55:32 BST 2019 |
378 |
270.55 |
XLON |
19142XJv9up |
Wed 22 May 12:55:32 BST 2019 |
1 |
270.55 |
XLON |
19142XJv9un |
Wed 22 May 12:56:41 BST 2019 |
41 |
270.55 |
XLON |
19142XJv9yw |
Wed 22 May 12:56:41 BST 2019 |
688 |
270.55 |
XLON |
19142XJv9yx |
Wed 22 May 12:56:41 BST 2019 |
93 |
270.55 |
CHIX |
19142XJv9yy |
Wed 22 May 12:56:41 BST 2019 |
578 |
270.55 |
CHIX |
19142XJv9yz |
Wed 22 May 12:56:41 BST 2019 |
746 |
270.55 |
CHIX |
19142XJv9z0 |
Wed 22 May 12:56:41 BST 2019 |
338 |
270.55 |
CHIX |
19142XJv9z1 |
Wed 22 May 12:56:41 BST 2019 |
578 |
270.55 |
CHIX |
19142XJv9z2 |
Wed 22 May 12:56:42 BST 2019 |
723 |
270.50 |
CHIX |
19142XJv9z8 |
Wed 22 May 12:56:42 BST 2019 |
579 |
270.50 |
CHIX |
19142XJv9z7 |
Wed 22 May 12:56:42 BST 2019 |
272 |
270.50 |
CHIX |
19142XJv9z9 |
Wed 22 May 12:56:42 BST 2019 |
686 |
270.50 |
XLON |
19142XJv9z5 |
Wed 22 May 12:56:42 BST 2019 |
2082 |
270.50 |
XLON |
19142XJv9z6 |
Wed 22 May 12:57:09 BST 2019 |
2134 |
270.45 |
XLON |
19142XJva0z |
Wed 22 May 12:57:14 BST 2019 |
1717 |
270.40 |
XLON |
19142XJva1c |
Wed 22 May 12:57:14 BST 2019 |
821 |
270.40 |
CHIX |
19142XJva1d |
Wed 22 May 12:57:15 BST 2019 |
592 |
270.35 |
CHIX |
19142XJva1h |
Wed 22 May 12:58:47 BST 2019 |
638 |
270.05 |
CHIX |
19142XJva8l |
Wed 22 May 12:58:47 BST 2019 |
1218 |
270.05 |
XLON |
19142XJva8k |
Wed 22 May 12:58:58 BST 2019 |
14 |
269.95 |
XLON |
19142XJva9n |
Wed 22 May 12:58:58 BST 2019 |
1706 |
269.95 |
XLON |
19142XJva9p |
Wed 22 May 12:58:58 BST 2019 |
822 |
269.95 |
CHIX |
19142XJva9s |
Wed 22 May 13:00:43 BST 2019 |
249 |
269.80 |
CHIX |
19142XJvahg |
Wed 22 May 13:03:10 BST 2019 |
249 |
270.00 |
BATE |
19142XJvasl |
Wed 22 May 13:03:10 BST 2019 |
1350 |
270.00 |
CHIX |
19142XJvask |
Wed 22 May 13:03:10 BST 2019 |
2575 |
270.00 |
XLON |
19142XJvasj |
Wed 22 May 13:03:28 BST 2019 |
197 |
269.95 |
CHIX |
19142XJvaua |
Wed 22 May 13:03:28 BST 2019 |
882 |
269.95 |
CHIX |
19142XJvau7 |
Wed 22 May 13:03:28 BST 2019 |
360 |
269.95 |
CHIX |
19142XJvau8 |
Wed 22 May 13:03:28 BST 2019 |
580 |
269.95 |
CHIX |
19142XJvau9 |
Wed 22 May 13:03:28 BST 2019 |
260 |
269.95 |
CHIX |
19142XJvauc |
Wed 22 May 13:03:28 BST 2019 |
623 |
269.95 |
CHIX |
19142XJvaub |
Wed 22 May 13:03:28 BST 2019 |
1844 |
269.95 |
XLON |
19142XJvau3 |
Wed 22 May 13:03:28 BST 2019 |
416 |
269.95 |
XLON |
19142XJvau4 |
Wed 22 May 13:03:28 BST 2019 |
132 |
269.95 |
XLON |
19142XJvau5 |
Wed 22 May 13:03:28 BST 2019 |
61 |
269.95 |
XLON |
19142XJvau6 |
Wed 22 May 13:03:43 BST 2019 |
1277 |
269.90 |
XLON |
19142XJvavh |
Wed 22 May 13:03:43 BST 2019 |
666 |
269.90 |
CHIX |
19142XJvavi |
Wed 22 May 13:03:43 BST 2019 |
801 |
269.85 |
CHIX |
19142XJvavj |
Wed 22 May 13:03:43 BST 2019 |
1677 |
269.85 |
XLON |
19142XJvavk |
Wed 22 May 13:03:53 BST 2019 |
375 |
269.80 |
XLON |
19142XJvawc |
Wed 22 May 13:05:02 BST 2019 |
1087 |
269.60 |
CHIX |
19142XJvb2q |
Wed 22 May 13:05:02 BST 2019 |
574 |
269.60 |
XLON |
19142XJvb2o |
Wed 22 May 13:05:02 BST 2019 |
1699 |
269.60 |
XLON |
19142XJvb2p |
Wed 22 May 13:07:23 BST 2019 |
1602 |
269.65 |
XLON |
19142XJvbex |
Wed 22 May 13:07:23 BST 2019 |
767 |
269.65 |
CHIX |
19142XJvbf0 |
Wed 22 May 13:08:53 BST 2019 |
580 |
269.75 |
CHIX |
19142XJvbkj |
Wed 22 May 13:08:53 BST 2019 |
546 |
269.75 |
CHIX |
19142XJvbkk |
Wed 22 May 13:09:09 BST 2019 |
536 |
269.85 |
CHIX |
19142XJvblv |
Wed 22 May 13:09:30 BST 2019 |
667 |
269.80 |
XLON |
19142XJvbmv |
Wed 22 May 13:09:30 BST 2019 |
1123 |
269.80 |
XLON |
19142XJvbmu |
Wed 22 May 13:09:30 BST 2019 |
588 |
269.80 |
CHIX |
19142XJvbmw |
Wed 22 May 13:09:30 BST 2019 |
580 |
269.80 |
CHIX |
19142XJvbmx |
Wed 22 May 13:09:31 BST 2019 |
554 |
269.75 |
XLON |
19142XJvbn5 |
Wed 22 May 13:09:31 BST 2019 |
2333 |
269.75 |
XLON |
19142XJvbn6 |
Wed 22 May 13:10:30 BST 2019 |
584 |
269.75 |
CHIX |
19142XJvbq1 |
Wed 22 May 13:10:30 BST 2019 |
84 |
269.75 |
XLON |
19142XJvbpy |
Wed 22 May 13:10:30 BST 2019 |
33 |
269.75 |
XLON |
19142XJvbq0 |
Wed 22 May 13:11:14 BST 2019 |
1228 |
269.85 |
XLON |
19142XJvbu8 |
Wed 22 May 13:11:14 BST 2019 |
57 |
269.85 |
XLON |
19142XJvbu9 |
Wed 22 May 13:11:14 BST 2019 |
643 |
269.85 |
CHIX |
19142XJvbua |
Wed 22 May 13:11:28 BST 2019 |
866 |
269.75 |
CHIX |
19142XJvbvw |
Wed 22 May 13:11:28 BST 2019 |
1813 |
269.75 |
XLON |
19142XJvbvv |
Wed 22 May 13:11:37 BST 2019 |
2831 |
269.70 |
XLON |
19142XJvbx9 |
Wed 22 May 13:11:37 BST 2019 |
1483 |
269.70 |
CHIX |
19142XJvbxa |
Wed 22 May 13:11:37 BST 2019 |
274 |
269.70 |
BATE |
19142XJvbxb |
Wed 22 May 13:12:55 BST 2019 |
2729 |
269.60 |
XLON |
19142XJvc6b |
Wed 22 May 13:12:55 BST 2019 |
1429 |
269.60 |
CHIX |
19142XJvc6d |
Wed 22 May 13:12:55 BST 2019 |
264 |
269.60 |
BATE |
19142XJvc6c |
Wed 22 May 13:12:56 BST 2019 |
1286 |
269.55 |
CHIX |
19142XJvc6g |
Wed 22 May 13:13:17 BST 2019 |
720 |
269.50 |
CHIX |
19142XJvc8r |
Wed 22 May 13:13:17 BST 2019 |
1504 |
269.50 |
XLON |
19142XJvc8q |
Wed 22 May 13:15:26 BST 2019 |
536 |
269.50 |
CHIX |
19142XJvckj |
Wed 22 May 13:15:36 BST 2019 |
532 |
269.40 |
CHIX |
19142XJvcln |
Wed 22 May 13:15:36 BST 2019 |
361 |
269.35 |
XLON |
19142XJvclo |
Wed 22 May 13:15:36 BST 2019 |
171 |
269.35 |
CHIX |
19142XJvclp |
Wed 22 May 13:15:42 BST 2019 |
417 |
269.35 |
CHIX |
19142XJvcm3 |
Wed 22 May 13:15:43 BST 2019 |
147 |
269.30 |
XLON |
19142XJvcm6 |
Wed 22 May 13:15:49 BST 2019 |
654 |
269.30 |
CHIX |
19142XJvcms |
Wed 22 May 13:15:49 BST 2019 |
1101 |
269.30 |
XLON |
19142XJvcmr |
Wed 22 May 13:16:21 BST 2019 |
2108 |
269.15 |
XLON |
19142XJvcon |
Wed 22 May 13:16:21 BST 2019 |
1008 |
269.15 |
CHIX |
19142XJvcoq |
Wed 22 May 13:16:21 BST 2019 |
549 |
269.10 |
CHIX |
19142XJvcp3 |
Wed 22 May 13:16:27 BST 2019 |
950 |
269.05 |
XLON |
19142XJvcpd |
Wed 22 May 13:16:27 BST 2019 |
582 |
269.05 |
CHIX |
19142XJvcph |
Wed 22 May 13:16:53 BST 2019 |
389 |
268.95 |
CHIX |
19142XJvcs0 |
Wed 22 May 13:16:53 BST 2019 |
441 |
268.95 |
XLON |
19142XJvcs1 |
Wed 22 May 13:18:59 BST 2019 |
276 |
268.90 |
CHIX |
19142XJvd4c |
Wed 22 May 13:19:16 BST 2019 |
931 |
268.80 |
XLON |
19142XJvd5i |
Wed 22 May 13:19:16 BST 2019 |
1227 |
268.75 |
XLON |
19142XJvd5j |
Wed 22 May 13:19:16 BST 2019 |
582 |
268.80 |
CHIX |
19142XJvd5k |
Wed 22 May 13:19:16 BST 2019 |
643 |
268.75 |
CHIX |
19142XJvd5l |
Wed 22 May 13:19:25 BST 2019 |
1242 |
268.65 |
XLON |
19142XJvd5v |
Wed 22 May 13:19:25 BST 2019 |
651 |
268.65 |
CHIX |
19142XJvd5w |
Wed 22 May 13:19:53 BST 2019 |
725 |
268.55 |
CHIX |
19142XJvd7p |
Wed 22 May 13:19:53 BST 2019 |
1514 |
268.55 |
XLON |
19142XJvd7o |
Wed 22 May 13:22:05 BST 2019 |
242 |
268.95 |
BATE |
19142XJvdl5 |
Wed 22 May 13:22:05 BST 2019 |
2503 |
268.95 |
XLON |
19142XJvdl4 |
Wed 22 May 13:22:05 BST 2019 |
1312 |
268.95 |
CHIX |
19142XJvdl6 |
Wed 22 May 13:22:23 BST 2019 |
408 |
268.80 |
CHIX |
19142XJvdm5 |
Wed 22 May 13:23:44 BST 2019 |
1178 |
268.95 |
XLON |
19142XJvdpa |
Wed 22 May 13:23:44 BST 2019 |
1583 |
268.95 |
CHIX |
19142XJvdpc |
Wed 22 May 13:23:44 BST 2019 |
292 |
268.95 |
BATE |
19142XJvdpd |
Wed 22 May 13:23:44 BST 2019 |
1843 |
268.95 |
XLON |
19142XJvdpb |
Wed 22 May 13:23:47 BST 2019 |
1491 |
268.90 |
XLON |
19142XJvdpf |
Wed 22 May 13:24:00 BST 2019 |
29 |
268.90 |
XLON |
19142XJvdpo |
Wed 22 May 13:24:00 BST 2019 |
726 |
268.90 |
CHIX |
19142XJvdpp |
Wed 22 May 13:24:04 BST 2019 |
1491 |
268.80 |
CHIX |
19142XJvdq8 |
Wed 22 May 13:24:04 BST 2019 |
658 |
268.80 |
CHIX |
19142XJvdqa |
Wed 22 May 13:24:04 BST 2019 |
396 |
268.80 |
BATE |
19142XJvdq9 |
Wed 22 May 13:24:04 BST 2019 |
4102 |
268.80 |
XLON |
19142XJvdq7 |
Wed 22 May 13:26:23 BST 2019 |
672 |
268.70 |
XLON |
19142XJve2j |
Wed 22 May 13:26:23 BST 2019 |
582 |
268.70 |
CHIX |
19142XJve2v |
Wed 22 May 13:26:23 BST 2019 |
1500 |
268.65 |
XLON |
19142XJve3d |
Wed 22 May 13:26:23 BST 2019 |
812 |
268.65 |
CHIX |
19142XJve3k |
Wed 22 May 13:26:23 BST 2019 |
550 |
268.65 |
XLON |
19142XJve3f |
Wed 22 May 13:26:23 BST 2019 |
168 |
268.65 |
CHIX |
19142XJve3t |
Wed 22 May 13:26:25 BST 2019 |
583 |
268.50 |
CHIX |
19142XJve6e |
Wed 22 May 13:26:25 BST 2019 |
536 |
268.50 |
CHIX |
19142XJve6b |
Wed 22 May 13:26:25 BST 2019 |
948 |
268.50 |
XLON |
19142XJve69 |
Wed 22 May 13:26:26 BST 2019 |
492 |
268.40 |
XLON |
19142XJve7b |
Wed 22 May 13:26:26 BST 2019 |
227 |
268.40 |
XLON |
19142XJve7c |
Wed 22 May 13:26:26 BST 2019 |
583 |
268.40 |
CHIX |
19142XJve7d |
Wed 22 May 13:27:46 BST 2019 |
515 |
268.15 |
CHIX |
19142XJvegt |
Wed 22 May 13:28:52 BST 2019 |
2267 |
268.00 |
XLON |
19142XJvem5 |
Wed 22 May 13:28:52 BST 2019 |
164 |
268.00 |
XLON |
19142XJvem7 |
Wed 22 May 13:28:52 BST 2019 |
1274 |
268.00 |
CHIX |
19142XJvema |
Wed 22 May 13:28:52 BST 2019 |
235 |
268.00 |
BATE |
19142XJvem9 |
Wed 22 May 13:28:52 BST 2019 |
2540 |
267.95 |
XLON |
19142XJvemi |
Wed 22 May 13:28:55 BST 2019 |
1330 |
267.95 |
CHIX |
19142XJvemy |
Wed 22 May 13:28:55 BST 2019 |
245 |
267.95 |
BATE |
19142XJvemz |
Wed 22 May 13:32:29 BST 2019 |
500 |
268.60 |
CHIX |
19142XJveyn |
Wed 22 May 13:32:29 BST 2019 |
995 |
268.60 |
XLON |
19142XJveym |
Wed 22 May 13:33:21 BST 2019 |
406 |
269.10 |
CHIX |
19142XJvf2y |
Wed 22 May 13:34:17 BST 2019 |
454 |
269.35 |
CHIX |
19142XJvf6k |
Wed 22 May 13:34:17 BST 2019 |
846 |
269.35 |
CHIX |
19142XJvf6l |
Wed 22 May 13:34:17 BST 2019 |
331 |
269.30 |
CHIX |
19142XJvf6o |
Wed 22 May 13:34:17 BST 2019 |
867 |
269.30 |
CHIX |
19142XJvf6m |
Wed 22 May 13:34:17 BST 2019 |
579 |
269.30 |
CHIX |
19142XJvf6n |
Wed 22 May 13:34:59 BST 2019 |
700 |
269.40 |
CHIX |
19142XJvf8h |
Wed 22 May 13:34:59 BST 2019 |
1463 |
269.40 |
XLON |
19142XJvf8g |
Wed 22 May 13:35:11 BST 2019 |
285 |
269.30 |
BATE |
19142XJvf9d |
Wed 22 May 13:35:11 BST 2019 |
591 |
269.30 |
CHIX |
19142XJvf9c |
Wed 22 May 13:35:11 BST 2019 |
1019 |
269.30 |
CHIX |
19142XJvf9e |
Wed 22 May 13:35:11 BST 2019 |
525 |
269.30 |
CHIX |
19142XJvf9f |
Wed 22 May 13:35:11 BST 2019 |
308 |
269.30 |
CHIX |
19142XJvf9g |
Wed 22 May 13:35:11 BST 2019 |
1127 |
269.30 |
XLON |
19142XJvf98 |
Wed 22 May 13:35:11 BST 2019 |
131 |
269.30 |
XLON |
19142XJvf9b |
Wed 22 May 13:35:11 BST 2019 |
218 |
269.30 |
XLON |
19142XJvf9a |
Wed 22 May 13:35:11 BST 2019 |
2947 |
269.30 |
XLON |
19142XJvf99 |
Wed 22 May 13:35:17 BST 2019 |
1509 |
269.20 |
XLON |
19142XJvfaa |
Wed 22 May 13:35:17 BST 2019 |
723 |
269.20 |
CHIX |
19142XJvfab |
Wed 22 May 13:36:01 BST 2019 |
639 |
269.05 |
XLON |
19142XJvfde |
Wed 22 May 13:36:01 BST 2019 |
174 |
269.05 |
XLON |
19142XJvfdd |
Wed 22 May 13:36:01 BST 2019 |
844 |
269.05 |
CHIX |
19142XJvfdf |
Wed 22 May 13:36:01 BST 2019 |
582 |
269.05 |
CHIX |
19142XJvfdg |
Wed 22 May 13:37:58 BST 2019 |
828 |
269.20 |
CHIX |
19142XJvfll |
Wed 22 May 13:37:58 BST 2019 |
1732 |
269.20 |
XLON |
19142XJvfle |
Wed 22 May 13:37:58 BST 2019 |
139 |
269.20 |
XLON |
19142XJvflh |
Wed 22 May 13:37:58 BST 2019 |
842 |
269.20 |
XLON |
19142XJvfln |
Wed 22 May 13:37:58 BST 2019 |
581 |
269.20 |
CHIX |
19142XJvflo |
Wed 22 May 13:37:59 BST 2019 |
902 |
269.15 |
CHIX |
19142XJvflt |
Wed 22 May 13:37:59 BST 2019 |
1886 |
269.15 |
XLON |
19142XJvflr |
Wed 22 May 13:37:59 BST 2019 |
109 |
269.15 |
XLON |
19142XJvfls |
Wed 22 May 13:40:26 BST 2019 |
487 |
269.20 |
XLON |
19142XJvfxa |
Wed 22 May 13:40:26 BST 2019 |
205 |
269.20 |
XLON |
19142XJvfxb |
Wed 22 May 13:40:26 BST 2019 |
581 |
269.20 |
CHIX |
19142XJvfxc |
Wed 22 May 13:40:26 BST 2019 |
463 |
269.20 |
CHIX |
19142XJvfxd |
Wed 22 May 13:40:41 BST 2019 |
581 |
269.15 |
CHIX |
19142XJvfxr |
Wed 22 May 13:40:41 BST 2019 |
581 |
269.15 |
CHIX |
19142XJvfxs |
Wed 22 May 13:40:41 BST 2019 |
645 |
269.15 |
XLON |
19142XJvfxq |
Wed 22 May 13:40:41 BST 2019 |
570 |
269.15 |
XLON |
19142XJvfxp |
Wed 22 May 13:40:43 BST 2019 |
1270 |
269.10 |
XLON |
19142XJvfy0 |
Wed 22 May 13:40:45 BST 2019 |
653 |
269.10 |
CHIX |
19142XJvfyf |
Wed 22 May 13:40:45 BST 2019 |
838 |
269.10 |
CHIX |
19142XJvfyg |
Wed 22 May 13:40:45 BST 2019 |
665 |
269.10 |
CHIX |
19142XJvfye |
Wed 22 May 13:40:45 BST 2019 |
482 |
269.10 |
CHIX |
19142XJvfyh |
Wed 22 May 13:40:45 BST 2019 |
53 |
269.10 |
XLON |
19142XJvfyc |
Wed 22 May 13:40:45 BST 2019 |
6 |
269.10 |
XLON |
19142XJvfyd |
Wed 22 May 13:40:47 BST 2019 |
2057 |
269.05 |
XLON |
19142XJvfyz |
Wed 22 May 13:40:47 BST 2019 |
983 |
269.05 |
CHIX |
19142XJvfz0 |
Wed 22 May 13:40:50 BST 2019 |
903 |
269.00 |
XLON |
19142XJvfz2 |
Wed 22 May 13:40:50 BST 2019 |
582 |
269.00 |
CHIX |
19142XJvfz3 |
Wed 22 May 13:45:33 BST 2019 |
6 |
269.35 |
XLON |
19142XJvgos |
Wed 22 May 13:45:33 BST 2019 |
1262 |
269.35 |
XLON |
19142XJvgoq |
Wed 22 May 13:45:33 BST 2019 |
527 |
269.35 |
XLON |
19142XJvgor |
Wed 22 May 13:45:33 BST 2019 |
1165 |
269.35 |
XLON |
19142XJvgot |
Wed 22 May 13:45:33 BST 2019 |
15 |
269.35 |
XLON |
19142XJvgou |
Wed 22 May 13:45:33 BST 2019 |
581 |
269.35 |
CHIX |
19142XJvgow |
Wed 22 May 13:45:33 BST 2019 |
613 |
269.35 |
CHIX |
19142XJvgox |
Wed 22 May 13:45:33 BST 2019 |
661 |
269.35 |
CHIX |
19142XJvgov |
Wed 22 May 13:45:35 BST 2019 |
182 |
269.30 |
XLON |
19142XJvgp5 |
Wed 22 May 13:45:35 BST 2019 |
744 |
269.30 |
XLON |
19142XJvgp6 |
Wed 22 May 13:45:35 BST 2019 |
581 |
269.30 |
CHIX |
19142XJvgp7 |
Wed 22 May 13:45:46 BST 2019 |
653 |
269.25 |
XLON |
19142XJvgpx |
Wed 22 May 13:45:46 BST 2019 |
1264 |
269.25 |
XLON |
19142XJvgpw |
Wed 22 May 13:45:46 BST 2019 |
662 |
269.25 |
CHIX |
19142XJvgpy |
Wed 22 May 13:45:46 BST 2019 |
580 |
269.25 |
CHIX |
19142XJvgpz |
Wed 22 May 13:45:46 BST 2019 |
1 |
269.25 |
CHIX |
19142XJvgq0 |
Wed 22 May 13:45:47 BST 2019 |
1393 |
269.20 |
XLON |
19142XJvgq1 |
Wed 22 May 13:45:47 BST 2019 |
67 |
269.20 |
XLON |
19142XJvgq2 |
Wed 22 May 13:45:47 BST 2019 |
667 |
269.20 |
CHIX |
19142XJvgq3 |
Wed 22 May 13:45:47 BST 2019 |
144 |
269.15 |
XLON |
19142XJvgq6 |
Wed 22 May 13:45:47 BST 2019 |
681 |
269.15 |
CHIX |
19142XJvgqb |
Wed 22 May 13:45:47 BST 2019 |
581 |
269.15 |
CHIX |
19142XJvgqc |
Wed 22 May 13:45:47 BST 2019 |
581 |
269.15 |
CHIX |
19142XJvgqd |
Wed 22 May 13:45:47 BST 2019 |
16 |
269.15 |
XLON |
19142XJvgqa |
Wed 22 May 13:45:47 BST 2019 |
383 |
269.15 |
XLON |
19142XJvgq9 |
Wed 22 May 13:45:47 BST 2019 |
90 |
269.15 |
XLON |
19142XJvgq7 |
Wed 22 May 13:45:47 BST 2019 |
912 |
269.15 |
XLON |
19142XJvgq8 |
Wed 22 May 13:45:49 BST 2019 |
203 |
269.10 |
XLON |
19142XJvgqm |
Wed 22 May 13:45:49 BST 2019 |
2285 |
269.10 |
XLON |
19142XJvgql |
Wed 22 May 13:45:49 BST 2019 |
1093 |
269.10 |
CHIX |
19142XJvgqn |
Wed 22 May 13:48:54 BST 2019 |
302 |
269.10 |
XLON |
19142XJvh5v |
Wed 22 May 13:50:15 BST 2019 |
12 |
269.20 |
XLON |
19142XJvh9h |
Wed 22 May 13:50:15 BST 2019 |
388 |
269.20 |
XLON |
19142XJvh9g |
Wed 22 May 13:51:04 BST 2019 |
300 |
269.25 |
CHIX |
19142XJvhd3 |
Wed 22 May 13:51:04 BST 2019 |
593 |
269.25 |
CHIX |
19142XJvhd4 |
Wed 22 May 13:51:04 BST 2019 |
386 |
269.25 |
CHIX |
19142XJvhd5 |
Wed 22 May 13:51:42 BST 2019 |
804 |
269.50 |
CHIX |
19142XJvhgz |
Wed 22 May 13:52:44 BST 2019 |
223 |
269.55 |
BATE |
19142XJvhlc |
Wed 22 May 13:52:44 BST 2019 |
1208 |
269.55 |
CHIX |
19142XJvhld |
Wed 22 May 13:52:44 BST 2019 |
56 |
269.55 |
XLON |
19142XJvhl9 |
Wed 22 May 13:52:44 BST 2019 |
1999 |
269.55 |
XLON |
19142XJvhla |
Wed 22 May 13:52:44 BST 2019 |
306 |
269.55 |
XLON |
19142XJvhlb |
Wed 22 May 13:52:44 BST 2019 |
667 |
269.50 |
CHIX |
19142XJvhlg |
Wed 22 May 13:52:44 BST 2019 |
1377 |
269.50 |
XLON |
19142XJvhlf |
Wed 22 May 13:53:14 BST 2019 |
533 |
269.45 |
CHIX |
19142XJvhni |
Wed 22 May 13:53:14 BST 2019 |
980 |
269.45 |
CHIX |
19142XJvhnj |
Wed 22 May 13:53:14 BST 2019 |
1986 |
269.45 |
XLON |
19142XJvhng |
Wed 22 May 13:53:14 BST 2019 |
66 |
269.45 |
XLON |
19142XJvhnh |
Wed 22 May 13:53:36 BST 2019 |
59 |
269.40 |
XLON |
19142XJvhoo |
Wed 22 May 13:53:43 BST 2019 |
154 |
269.35 |
XLON |
19142XJvhp7 |
Wed 22 May 13:53:43 BST 2019 |
5 |
269.35 |
XLON |
19142XJvhp8 |
Wed 22 May 13:53:43 BST 2019 |
2328 |
269.35 |
XLON |
19142XJvhp6 |
Wed 22 May 13:53:43 BST 2019 |
1220 |
269.35 |
CHIX |
19142XJvhp9 |
Wed 22 May 13:53:43 BST 2019 |
302 |
269.35 |
CHIX |
19142XJvhpb |
Wed 22 May 13:53:43 BST 2019 |
225 |
269.35 |
BATE |
19142XJvhpa |
Wed 22 May 13:55:23 BST 2019 |
928 |
269.35 |
CHIX |
19142XJvhvn |
Wed 22 May 13:55:23 BST 2019 |
474 |
269.35 |
CHIX |
19142XJvhvo |
Wed 22 May 13:55:23 BST 2019 |
1944 |
269.35 |
XLON |
19142XJvhvm |
Wed 22 May 13:55:32 BST 2019 |
482 |
269.30 |
CHIX |
19142XJvhwo |
Wed 22 May 13:55:32 BST 2019 |
99 |
269.30 |
CHIX |
19142XJvhwp |
Wed 22 May 13:55:32 BST 2019 |
640 |
269.30 |
CHIX |
19142XJvhwq |
Wed 22 May 13:55:32 BST 2019 |
343 |
269.30 |
CHIX |
19142XJvhww |
Wed 22 May 13:55:32 BST 2019 |
548 |
269.30 |
CHIX |
19142XJvhwt |
Wed 22 May 13:55:32 BST 2019 |
581 |
269.30 |
CHIX |
19142XJvhwu |
Wed 22 May 13:55:32 BST 2019 |
672 |
269.30 |
XLON |
19142XJvhwk |
Wed 22 May 13:55:32 BST 2019 |
711 |
269.30 |
XLON |
19142XJvhwn |
Wed 22 May 13:55:32 BST 2019 |
1222 |
269.30 |
XLON |
19142XJvhwl |
Wed 22 May 13:55:32 BST 2019 |
40 |
269.30 |
XLON |
19142XJvhwm |
Wed 22 May 13:55:32 BST 2019 |
1688 |
269.25 |
CHIX |
19142XJvhwx |
Wed 22 May 13:55:32 BST 2019 |
265 |
269.25 |
CHIX |
19142XJvhwy |
Wed 22 May 13:55:32 BST 2019 |
311 |
269.25 |
BATE |
19142XJvhwv |
Wed 22 May 13:55:32 BST 2019 |
3224 |
269.25 |
XLON |
19142XJvhwr |
Wed 22 May 13:56:44 BST 2019 |
304 |
269.30 |
CHIX |
19142XJvi0z |
Wed 22 May 13:56:47 BST 2019 |
758 |
269.20 |
XLON |
19142XJvi1e |
Wed 22 May 13:56:47 BST 2019 |
1771 |
269.20 |
XLON |
19142XJvi1f |
Wed 22 May 13:56:47 BST 2019 |
42 |
269.20 |
XLON |
19142XJvi1d |
Wed 22 May 13:56:47 BST 2019 |
581 |
269.20 |
CHIX |
19142XJvi1g |
Wed 22 May 13:56:47 BST 2019 |
367 |
269.20 |
CHIX |
19142XJvi1h |
Wed 22 May 13:56:47 BST 2019 |
847 |
269.20 |
CHIX |
19142XJvi1k |
Wed 22 May 13:56:47 BST 2019 |
271 |
269.20 |
CHIX |
19142XJvi1i |
Wed 22 May 13:56:47 BST 2019 |
581 |
269.20 |
CHIX |
19142XJvi1j |
Wed 22 May 13:57:03 BST 2019 |
2735 |
269.05 |
XLON |
19142XJvi50 |
Wed 22 May 13:57:03 BST 2019 |
1433 |
269.05 |
CHIX |
19142XJvi51 |
Wed 22 May 13:57:03 BST 2019 |
264 |
269.05 |
BATE |
19142XJvi52 |
Wed 22 May 13:57:41 BST 2019 |
858 |
268.75 |
XLON |
19142XJvi7w |
Wed 22 May 13:57:41 BST 2019 |
582 |
268.75 |
CHIX |
19142XJvi81 |
Wed 22 May 13:57:42 BST 2019 |
2335 |
268.60 |
XLON |
19142XJvi89 |
Wed 22 May 13:57:42 BST 2019 |
1115 |
268.60 |
CHIX |
19142XJvi8a |
Wed 22 May 13:57:43 BST 2019 |
403 |
268.45 |
XLON |
19142XJvi8l |
Wed 22 May 14:00:11 BST 2019 |
925 |
268.60 |
XLON |
19142XJvik1 |
Wed 22 May 14:00:26 BST 2019 |
583 |
268.60 |
CHIX |
19142XJvil5 |
Wed 22 May 14:01:46 BST 2019 |
1017 |
269.05 |
CHIX |
19142XJvipt |
Wed 22 May 14:01:46 BST 2019 |
2128 |
269.05 |
XLON |
19142XJvips |
Wed 22 May 14:02:10 BST 2019 |
785 |
269.05 |
CHIX |
19142XJviqq |
Wed 22 May 14:02:10 BST 2019 |
1642 |
269.05 |
XLON |
19142XJviqp |
Wed 22 May 14:03:05 BST 2019 |
581 |
269.25 |
CHIX |
19142XJviu5 |
Wed 22 May 14:03:05 BST 2019 |
1084 |
269.25 |
XLON |
19142XJviu4 |
Wed 22 May 14:03:24 BST 2019 |
794 |
269.30 |
XLON |
19142XJviuy |
Wed 22 May 14:03:24 BST 2019 |
581 |
269.30 |
CHIX |
19142XJviuz |
Wed 22 May 14:03:42 BST 2019 |
801 |
269.35 |
XLON |
19142XJvivl |
Wed 22 May 14:03:42 BST 2019 |
1029 |
269.35 |
XLON |
19142XJvivm |
Wed 22 May 14:03:42 BST 2019 |
489 |
269.35 |
CHIX |
19142XJvivn |
Wed 22 May 14:03:42 BST 2019 |
718 |
269.35 |
CHIX |
19142XJvivo |
Wed 22 May 14:03:42 BST 2019 |
157 |
269.35 |
CHIX |
19142XJvivp |
Wed 22 May 14:04:40 BST 2019 |
624 |
269.25 |
CHIX |
19142XJvixu |
Wed 22 May 14:05:15 BST 2019 |
581 |
269.20 |
CHIX |
19142XJvj0e |
Wed 22 May 14:05:15 BST 2019 |
920 |
269.20 |
CHIX |
19142XJvj0d |
Wed 22 May 14:05:15 BST 2019 |
31 |
269.20 |
XLON |
19142XJvj0c |
Wed 22 May 14:05:15 BST 2019 |
1922 |
269.20 |
XLON |
19142XJvj0a |
Wed 22 May 14:05:15 BST 2019 |
860 |
269.20 |
XLON |
19142XJvj0b |
Wed 22 May 14:07:01 BST 2019 |
2 |
269.30 |
XLON |
19142XJvj61 |
Wed 22 May 14:07:01 BST 2019 |
3174 |
269.30 |
XLON |
19142XJvj62 |
Wed 22 May 14:07:01 BST 2019 |
307 |
269.30 |
BATE |
19142XJvj64 |
Wed 22 May 14:07:01 BST 2019 |
667 |
269.30 |
CHIX |
19142XJvj63 |
Wed 22 May 14:07:01 BST 2019 |
1663 |
269.30 |
CHIX |
19142XJvj66 |
Wed 22 May 14:07:30 BST 2019 |
194 |
269.30 |
XLON |
19142XJvj7z |
Wed 22 May 14:07:30 BST 2019 |
1201 |
269.30 |
XLON |
19142XJvj80 |
Wed 22 May 14:07:30 BST 2019 |
198 |
269.25 |
CHIX |
19142XJvj82 |
Wed 22 May 14:07:31 BST 2019 |
1282 |
269.20 |
XLON |
19142XJvj83 |
Wed 22 May 14:07:31 BST 2019 |
675 |
269.25 |
CHIX |
19142XJvj84 |
Wed 22 May 14:07:31 BST 2019 |
1511 |
269.20 |
XLON |
19142XJvj85 |
Wed 22 May 14:07:31 BST 2019 |
76 |
269.20 |
XLON |
19142XJvj89 |
Wed 22 May 14:07:31 BST 2019 |
408 |
269.20 |
CHIX |
19142XJvj8a |
Wed 22 May 14:07:31 BST 2019 |
843 |
269.20 |
CHIX |
19142XJvj8b |
Wed 22 May 14:07:31 BST 2019 |
1464 |
269.20 |
CHIX |
19142XJvj8c |
Wed 22 May 14:09:15 BST 2019 |
1790 |
269.00 |
XLON |
19142XJvjde |
Wed 22 May 14:09:15 BST 2019 |
855 |
269.00 |
CHIX |
19142XJvjdf |
Wed 22 May 14:09:48 BST 2019 |
3354 |
268.95 |
XLON |
19142XJvjfr |
Wed 22 May 14:09:48 BST 2019 |
1758 |
268.95 |
CHIX |
19142XJvjfs |
Wed 22 May 14:09:48 BST 2019 |
324 |
268.95 |
BATE |
19142XJvjft |
Wed 22 May 14:11:16 BST 2019 |
2332 |
268.80 |
XLON |
19142XJvjli |
Wed 22 May 14:11:16 BST 2019 |
226 |
268.80 |
BATE |
19142XJvjlk |
Wed 22 May 14:11:16 BST 2019 |
1222 |
268.80 |
CHIX |
19142XJvjlj |
Wed 22 May 14:11:33 BST 2019 |
1279 |
268.65 |
CHIX |
19142XJvjms |
Wed 22 May 14:11:33 BST 2019 |
236 |
268.65 |
BATE |
19142XJvjmt |
Wed 22 May 14:11:33 BST 2019 |
2442 |
268.65 |
XLON |
19142XJvjmr |
Wed 22 May 14:14:17 BST 2019 |
2290 |
268.55 |
XLON |
19142XJvjyl |
Wed 22 May 14:14:17 BST 2019 |
961 |
268.55 |
XLON |
19142XJvjym |
Wed 22 May 14:14:17 BST 2019 |
314 |
268.55 |
BATE |
19142XJvjyq |
Wed 22 May 14:14:17 BST 2019 |
312 |
268.55 |
CHIX |
19142XJvjys |
Wed 22 May 14:14:17 BST 2019 |
1703 |
268.55 |
CHIX |
19142XJvjyp |
Wed 22 May 14:14:17 BST 2019 |
1532 |
268.50 |
CHIX |
19142XJvjyt |
Wed 22 May 14:14:17 BST 2019 |
822 |
268.50 |
CHIX |
19142XJvjyu |
Wed 22 May 14:14:17 BST 2019 |
283 |
268.50 |
BATE |
19142XJvjyr |
Wed 22 May 14:14:17 BST 2019 |
2926 |
268.50 |
XLON |
19142XJvjyn |
Wed 22 May 14:14:17 BST 2019 |
1717 |
268.50 |
XLON |
19142XJvjyo |
Wed 22 May 14:14:17 BST 2019 |
3284 |
268.45 |
XLON |
19142XJvjyv |
Wed 22 May 14:14:17 BST 2019 |
1721 |
268.45 |
CHIX |
19142XJvjyw |
Wed 22 May 14:14:17 BST 2019 |
317 |
268.45 |
BATE |
19142XJvjyx |
Wed 22 May 14:17:20 BST 2019 |
1690 |
268.30 |
XLON |
19142XJvkc1 |
Wed 22 May 14:17:20 BST 2019 |
808 |
268.30 |
CHIX |
19142XJvkc2 |
Wed 22 May 14:19:49 BST 2019 |
925 |
268.70 |
CHIX |
19142XJvkoe |
Wed 22 May 14:19:49 BST 2019 |
537 |
268.70 |
CHIX |
19142XJvkof |
Wed 22 May 14:19:49 BST 2019 |
1935 |
268.70 |
XLON |
19142XJvkod |
Wed 22 May 14:19:57 BST 2019 |
1262 |
268.65 |
CHIX |
19142XJvkp1 |
Wed 22 May 14:19:57 BST 2019 |
858 |
268.65 |
CHIX |
19142XJvkp2 |
Wed 22 May 14:19:57 BST 2019 |
233 |
268.65 |
BATE |
19142XJvkp0 |
Wed 22 May 14:19:57 BST 2019 |
1306 |
268.65 |
XLON |
19142XJvkox |
Wed 22 May 14:19:57 BST 2019 |
1102 |
268.65 |
XLON |
19142XJvkoy |
Wed 22 May 14:19:57 BST 2019 |
1794 |
268.65 |
XLON |
19142XJvkoz |
Wed 22 May 14:22:25 BST 2019 |
535 |
268.85 |
CHIX |
19142XJvkzp |
Wed 22 May 14:22:25 BST 2019 |
1020 |
268.80 |
CHIX |
19142XJvkzr |
Wed 22 May 14:22:25 BST 2019 |
582 |
268.80 |
CHIX |
19142XJvkzq |
Wed 22 May 14:22:32 BST 2019 |
68 |
268.85 |
BATE |
19142XJvl0a |
Wed 22 May 14:22:40 BST 2019 |
296 |
268.85 |
XLON |
19142XJvl0j |
Wed 22 May 14:22:56 BST 2019 |
71 |
268.85 |
XLON |
19142XJvl18 |
Wed 22 May 14:22:56 BST 2019 |
351 |
268.75 |
CHIX |
19142XJvl1d |
Wed 22 May 14:22:56 BST 2019 |
1124 |
268.75 |
CHIX |
19142XJvl1c |
Wed 22 May 14:22:56 BST 2019 |
135 |
268.75 |
XLON |
19142XJvl1a |
Wed 22 May 14:22:56 BST 2019 |
2353 |
268.75 |
XLON |
19142XJvl19 |
Wed 22 May 14:22:56 BST 2019 |
209 |
268.75 |
XLON |
19142XJvl1b |
Wed 22 May 14:22:56 BST 2019 |
683 |
268.75 |
CHIX |
19142XJvl1e |
Wed 22 May 14:22:56 BST 2019 |
339 |
268.60 |
BATE |
19142XJvl1f |
Wed 22 May 14:23:58 BST 2019 |
709 |
268.75 |
CHIX |
19142XJvl5r |
Wed 22 May 14:23:58 BST 2019 |
582 |
268.75 |
CHIX |
19142XJvl5s |
Wed 22 May 14:23:58 BST 2019 |
1481 |
268.75 |
XLON |
19142XJvl5p |
Wed 22 May 14:23:58 BST 2019 |
988 |
268.75 |
XLON |
19142XJvl5q |
Wed 22 May 14:25:00 BST 2019 |
295 |
268.75 |
BATE |
19142XJvlap |
Wed 22 May 14:25:00 BST 2019 |
3054 |
268.75 |
XLON |
19142XJvlao |
Wed 22 May 14:25:00 BST 2019 |
1599 |
268.75 |
CHIX |
19142XJvlaq |
Wed 22 May 14:25:05 BST 2019 |
1673 |
268.70 |
XLON |
19142XJvlb7 |
Wed 22 May 14:25:05 BST 2019 |
800 |
268.70 |
CHIX |
19142XJvlb8 |
Wed 22 May 14:26:32 BST 2019 |
3506 |
268.60 |
XLON |
19142XJvlhq |
Wed 22 May 14:26:32 BST 2019 |
407 |
268.60 |
CHIX |
19142XJvlhs |
Wed 22 May 14:26:32 BST 2019 |
1837 |
268.60 |
CHIX |
19142XJvlhr |
Wed 22 May 14:26:32 BST 2019 |
251 |
268.60 |
CHIX |
19142XJvlht |
Wed 22 May 14:28:44 BST 2019 |
2322 |
268.65 |
XLON |
19142XJvlr6 |
Wed 22 May 14:28:44 BST 2019 |
276 |
268.65 |
XLON |
19142XJvlr7 |
Wed 22 May 14:28:44 BST 2019 |
393 |
268.65 |
XLON |
19142XJvlr8 |
Wed 22 May 14:28:44 BST 2019 |
251 |
268.65 |
BATE |
19142XJvlr9 |
Wed 22 May 14:28:44 BST 2019 |
1361 |
268.65 |
CHIX |
19142XJvlra |
Wed 22 May 14:28:44 BST 2019 |
583 |
268.65 |
CHIX |
19142XJvlrb |
Wed 22 May 14:28:44 BST 2019 |
182 |
268.63 |
BATE |
19142XJvlrc |
Wed 22 May 14:30:00 BST 2019 |
647 |
268.60 |
CHIX |
19142XJvlxr |
Wed 22 May 14:30:08 BST 2019 |
832 |
268.60 |
CHIX |
19142XJvlzi |
Wed 22 May 14:30:15 BST 2019 |
1755 |
268.60 |
XLON |
19142XJvm07 |
Wed 22 May 14:30:16 BST 2019 |
35 |
268.60 |
XLON |
19142XJvm0f |
Wed 22 May 14:30:16 BST 2019 |
701 |
268.60 |
XLON |
19142XJvm0d |
Wed 22 May 14:30:16 BST 2019 |
215 |
268.60 |
XLON |
19142XJvm0e |
Wed 22 May 14:30:16 BST 2019 |
1173 |
268.60 |
CHIX |
19142XJvm0g |
Wed 22 May 14:30:30 BST 2019 |
1235 |
268.60 |
XLON |
19142XJvm1p |
Wed 22 May 14:30:30 BST 2019 |
737 |
268.60 |
XLON |
19142XJvm1q |
Wed 22 May 14:30:30 BST 2019 |
583 |
268.60 |
CHIX |
19142XJvm1s |
Wed 22 May 14:30:30 BST 2019 |
647 |
268.60 |
CHIX |
19142XJvm1r |
Wed 22 May 14:30:39 BST 2019 |
123 |
268.55 |
XLON |
19142XJvm2h |
Wed 22 May 14:30:39 BST 2019 |
2062 |
268.55 |
XLON |
19142XJvm2f |
Wed 22 May 14:30:39 BST 2019 |
37 |
268.55 |
XLON |
19142XJvm2g |
Wed 22 May 14:30:39 BST 2019 |
601 |
268.55 |
XLON |
19142XJvm2i |
Wed 22 May 14:30:39 BST 2019 |
264 |
268.55 |
XLON |
19142XJvm2j |
Wed 22 May 14:30:39 BST 2019 |
817 |
268.55 |
XLON |
19142XJvm2l |
Wed 22 May 14:30:39 BST 2019 |
554 |
268.55 |
XLON |
19142XJvm2m |
Wed 22 May 14:30:47 BST 2019 |
29 |
268.55 |
XLON |
19142XJvm3m |
Wed 22 May 14:32:19 BST 2019 |
2524 |
268.90 |
XLON |
19142XJvmfm |
Wed 22 May 14:32:19 BST 2019 |
243 |
268.90 |
BATE |
19142XJvmfn |
Wed 22 May 14:32:19 BST 2019 |
1316 |
268.90 |
CHIX |
19142XJvmfo |
Wed 22 May 14:33:30 BST 2019 |
72 |
269.35 |
CHIX |
19142XJvmng |
Wed 22 May 14:33:48 BST 2019 |
595 |
269.40 |
CHIX |
19142XJvmpz |
Wed 22 May 14:33:48 BST 2019 |
1137 |
269.40 |
XLON |
19142XJvmpy |
Wed 22 May 14:33:57 BST 2019 |
733 |
269.35 |
XLON |
19142XJvmre |
Wed 22 May 14:33:57 BST 2019 |
1508 |
269.35 |
XLON |
19142XJvmri |
Wed 22 May 14:33:57 BST 2019 |
451 |
269.35 |
XLON |
19142XJvmrg |
Wed 22 May 14:33:57 BST 2019 |
2142 |
269.35 |
XLON |
19142XJvmrk |
Wed 22 May 14:33:57 BST 2019 |
581 |
269.35 |
CHIX |
19142XJvmrl |
Wed 22 May 14:33:57 BST 2019 |
581 |
269.35 |
CHIX |
19142XJvmrp |
Wed 22 May 14:33:57 BST 2019 |
1024 |
269.35 |
CHIX |
19142XJvmrq |
Wed 22 May 14:33:57 BST 2019 |
721 |
269.35 |
CHIX |
19142XJvmro |
Wed 22 May 14:33:57 BST 2019 |
1257 |
269.35 |
XLON |
19142XJvmrr |
Wed 22 May 14:33:57 BST 2019 |
658 |
269.35 |
CHIX |
19142XJvmrs |
Wed 22 May 14:34:33 BST 2019 |
1234 |
269.40 |
CHIX |
19142XJvmwg |
Wed 22 May 14:34:33 BST 2019 |
228 |
269.40 |
BATE |
19142XJvmwh |
Wed 22 May 14:34:33 BST 2019 |
2354 |
269.40 |
XLON |
19142XJvmwf |
Wed 22 May 14:34:55 BST 2019 |
279 |
269.40 |
BATE |
19142XJvmy2 |
Wed 22 May 14:34:55 BST 2019 |
2880 |
269.40 |
XLON |
19142XJvmxz |
Wed 22 May 14:34:55 BST 2019 |
1249 |
269.45 |
XLON |
19142XJvmxy |
Wed 22 May 14:34:55 BST 2019 |
572 |
269.40 |
XLON |
19142XJvmy0 |
Wed 22 May 14:34:55 BST 2019 |
615 |
269.40 |
XLON |
19142XJvmy1 |
Wed 22 May 14:34:55 BST 2019 |
654 |
269.45 |
CHIX |
19142XJvmy3 |
Wed 22 May 14:34:55 BST 2019 |
482 |
269.45 |
CHIX |
19142XJvmy4 |
Wed 22 May 14:34:55 BST 2019 |
581 |
269.40 |
CHIX |
19142XJvmy7 |
Wed 22 May 14:34:55 BST 2019 |
1510 |
269.40 |
CHIX |
19142XJvmy5 |
Wed 22 May 14:34:55 BST 2019 |
581 |
269.40 |
CHIX |
19142XJvmy6 |
Wed 22 May 14:35:10 BST 2019 |
1294 |
269.35 |
CHIX |
19142XJvmzn |
Wed 22 May 14:35:10 BST 2019 |
870 |
269.35 |
CHIX |
19142XJvmzo |
Wed 22 May 14:35:10 BST 2019 |
239 |
269.35 |
BATE |
19142XJvmzm |
Wed 22 May 14:35:10 BST 2019 |
2469 |
269.35 |
XLON |
19142XJvmzl |
Wed 22 May 14:35:57 BST 2019 |
2228 |
269.25 |
XLON |
19142XJvn4v |
Wed 22 May 14:35:57 BST 2019 |
831 |
269.25 |
CHIX |
19142XJvn4w |
Wed 22 May 14:35:57 BST 2019 |
1065 |
269.25 |
CHIX |
19142XJvn4x |
Wed 22 May 14:35:57 BST 2019 |
445 |
269.20 |
XLON |
19142XJvn4y |
Wed 22 May 14:35:57 BST 2019 |
4 |
269.20 |
XLON |
19142XJvn4z |
Wed 22 May 14:36:51 BST 2019 |
242 |
269.25 |
BATE |
19142XJvna0 |
Wed 22 May 14:36:51 BST 2019 |
1310 |
269.25 |
CHIX |
19142XJvna1 |
Wed 22 May 14:36:51 BST 2019 |
2499 |
269.25 |
XLON |
19142XJvn9z |
Wed 22 May 14:37:38 BST 2019 |
2009 |
269.15 |
XLON |
19142XJvngx |
Wed 22 May 14:37:38 BST 2019 |
960 |
269.15 |
CHIX |
19142XJvngy |
Wed 22 May 14:37:42 BST 2019 |
609 |
269.05 |
XLON |
19142XJvnhy |
Wed 22 May 14:37:42 BST 2019 |
1014 |
269.05 |
XLON |
19142XJvni0 |
Wed 22 May 14:37:42 BST 2019 |
582 |
269.05 |
CHIX |
19142XJvni1 |
Wed 22 May 14:37:42 BST 2019 |
582 |
269.05 |
CHIX |
19142XJvni4 |
Wed 22 May 14:38:25 BST 2019 |
665 |
269.25 |
XLON |
19142XJvnn8 |
Wed 22 May 14:38:25 BST 2019 |
581 |
269.25 |
CHIX |
19142XJvnn9 |
Wed 22 May 14:39:14 BST 2019 |
581 |
269.35 |
CHIX |
19142XJvnr5 |
Wed 22 May 14:39:14 BST 2019 |
858 |
269.35 |
CHIX |
19142XJvnr6 |
Wed 22 May 14:39:14 BST 2019 |
718 |
269.35 |
XLON |
19142XJvnr3 |
Wed 22 May 14:39:14 BST 2019 |
621 |
269.35 |
XLON |
19142XJvnr2 |
Wed 22 May 14:39:14 BST 2019 |
29 |
269.35 |
CHIX |
19142XJvnr7 |
Wed 22 May 14:39:14 BST 2019 |
1135 |
269.35 |
XLON |
19142XJvnr4 |
Wed 22 May 14:39:15 BST 2019 |
500 |
269.35 |
CHIX |
19142XJvnra |
Wed 22 May 14:39:21 BST 2019 |
1042 |
269.35 |
XLON |
19142XJvns1 |
Wed 22 May 14:39:21 BST 2019 |
68 |
269.35 |
XLON |
19142XJvns2 |
Wed 22 May 14:39:21 BST 2019 |
581 |
269.35 |
CHIX |
19142XJvns4 |
Wed 22 May 14:39:21 BST 2019 |
38 |
269.35 |
CHIX |
19142XJvns3 |
Wed 22 May 14:39:21 BST 2019 |
2054 |
269.25 |
XLON |
19142XJvns6 |
Wed 22 May 14:39:21 BST 2019 |
115 |
269.25 |
XLON |
19142XJvns8 |
Wed 22 May 14:39:21 BST 2019 |
35 |
269.25 |
XLON |
19142XJvns7 |
Wed 22 May 14:39:21 BST 2019 |
999 |
269.25 |
CHIX |
19142XJvns9 |
Wed 22 May 14:39:49 BST 2019 |
1116 |
269.20 |
XLON |
19142XJvnv9 |
Wed 22 May 14:39:49 BST 2019 |
584 |
269.20 |
CHIX |
19142XJvnva |
Wed 22 May 14:41:02 BST 2019 |
1066 |
269.35 |
XLON |
19142XJvo1m |
Wed 22 May 14:41:02 BST 2019 |
385 |
269.35 |
CHIX |
19142XJvo1n |
Wed 22 May 14:41:02 BST 2019 |
196 |
269.35 |
CHIX |
19142XJvo1o |
Wed 22 May 14:41:03 BST 2019 |
955 |
269.30 |
XLON |
19142XJvo2j |
Wed 22 May 14:41:03 BST 2019 |
524 |
269.30 |
XLON |
19142XJvo2k |
Wed 22 May 14:41:03 BST 2019 |
1592 |
269.30 |
XLON |
19142XJvo2l |
Wed 22 May 14:41:03 BST 2019 |
366 |
269.30 |
CHIX |
19142XJvo2n |
Wed 22 May 14:41:03 BST 2019 |
581 |
269.30 |
CHIX |
19142XJvo2o |
Wed 22 May 14:41:03 BST 2019 |
581 |
269.30 |
CHIX |
19142XJvo2m |
Wed 22 May 14:41:03 BST 2019 |
761 |
269.30 |
CHIX |
19142XJvo2p |
Wed 22 May 14:41:04 BST 2019 |
1467 |
269.25 |
XLON |
19142XJvo2q |
Wed 22 May 14:41:04 BST 2019 |
702 |
269.25 |
CHIX |
19142XJvo2r |
Wed 22 May 14:41:05 BST 2019 |
2010 |
269.20 |
CHIX |
19142XJvo2t |
Wed 22 May 14:41:05 BST 2019 |
358 |
269.20 |
CHIX |
19142XJvo2z |
Wed 22 May 14:41:05 BST 2019 |
437 |
269.20 |
BATE |
19142XJvo2u |
Wed 22 May 14:41:05 BST 2019 |
4521 |
269.20 |
XLON |
19142XJvo2s |
Wed 22 May 14:41:37 BST 2019 |
228 |
269.10 |
BATE |
19142XJvo84 |
Wed 22 May 14:41:37 BST 2019 |
1334 |
269.10 |
CHIX |
19142XJvo85 |
Wed 22 May 14:41:37 BST 2019 |
18 |
269.10 |
BATE |
19142XJvo86 |
Wed 22 May 14:41:37 BST 2019 |
2546 |
269.10 |
XLON |
19142XJvo83 |
Wed 22 May 14:42:29 BST 2019 |
582 |
269.10 |
CHIX |
19142XJvocr |
Wed 22 May 14:42:29 BST 2019 |
841 |
269.10 |
XLON |
19142XJvocq |
Wed 22 May 14:43:04 BST 2019 |
3505 |
269.05 |
XLON |
19142XJvohc |
Wed 22 May 14:43:04 BST 2019 |
338 |
269.05 |
BATE |
19142XJvohe |
Wed 22 May 14:43:04 BST 2019 |
1835 |
269.05 |
CHIX |
19142XJvohd |
Wed 22 May 14:43:04 BST 2019 |
557 |
269.00 |
CHIX |
19142XJvohh |
Wed 22 May 14:43:04 BST 2019 |
229 |
269.00 |
CHIX |
19142XJvohi |
Wed 22 May 14:43:04 BST 2019 |
1644 |
269.00 |
XLON |
19142XJvohg |
Wed 22 May 14:43:30 BST 2019 |
404 |
268.95 |
XLON |
19142XJvoke |
Wed 22 May 14:43:30 BST 2019 |
582 |
268.95 |
CHIX |
19142XJvokh |
Wed 22 May 14:43:52 BST 2019 |
105 |
268.85 |
XLON |
19142XJvoob |
Wed 22 May 14:44:13 BST 2019 |
30 |
268.80 |
XLON |
19142XJvoqs |
Wed 22 May 14:44:13 BST 2019 |
326 |
268.80 |
CHIX |
19142XJvoqv |
Wed 22 May 14:44:14 BST 2019 |
7541 |
268.75 |
XLON |
19142XJvor0 |
Wed 22 May 14:44:14 BST 2019 |
3947 |
268.75 |
CHIX |
19142XJvor2 |
Wed 22 May 14:44:14 BST 2019 |
728 |
268.75 |
BATE |
19142XJvor1 |
Wed 22 May 14:45:40 BST 2019 |
1394 |
268.85 |
XLON |
19142XJvowk |
Wed 22 May 14:45:40 BST 2019 |
668 |
268.85 |
CHIX |
19142XJvowl |
Wed 22 May 14:45:53 BST 2019 |
1037 |
268.75 |
CHIX |
19142XJvoy3 |
Wed 22 May 14:45:53 BST 2019 |
2169 |
268.75 |
XLON |
19142XJvoy1 |
Wed 22 May 14:47:05 BST 2019 |
60 |
268.60 |
XLON |
19142XJvp5d |
Wed 22 May 14:47:05 BST 2019 |
137 |
268.60 |
XLON |
19142XJvp5e |
Wed 22 May 14:47:16 BST 2019 |
1754 |
268.55 |
XLON |
19142XJvp6a |
Wed 22 May 14:47:16 BST 2019 |
1218 |
268.55 |
XLON |
19142XJvp6b |
Wed 22 May 14:47:16 BST 2019 |
1556 |
268.55 |
CHIX |
19142XJvp6c |
Wed 22 May 14:47:16 BST 2019 |
287 |
268.55 |
BATE |
19142XJvp6d |
Wed 22 May 14:47:16 BST 2019 |
812 |
268.50 |
XLON |
19142XJvp6e |
Wed 22 May 14:47:16 BST 2019 |
119 |
268.50 |
XLON |
19142XJvp6f |
Wed 22 May 14:47:17 BST 2019 |
2393 |
268.40 |
XLON |
19142XJvp6q |
Wed 22 May 14:47:17 BST 2019 |
1143 |
268.40 |
CHIX |
19142XJvp6r |
Wed 22 May 14:47:23 BST 2019 |
2065 |
268.35 |
CHIX |
19142XJvp7i |
Wed 22 May 14:47:23 BST 2019 |
381 |
268.35 |
BATE |
19142XJvp7h |
Wed 22 May 14:47:23 BST 2019 |
3944 |
268.35 |
XLON |
19142XJvp7g |
Wed 22 May 14:48:20 BST 2019 |
2711 |
268.35 |
XLON |
19142XJvpbw |
Wed 22 May 14:48:20 BST 2019 |
1421 |
268.35 |
CHIX |
19142XJvpby |
Wed 22 May 14:48:20 BST 2019 |
262 |
268.35 |
BATE |
19142XJvpbx |
Wed 22 May 14:48:20 BST 2019 |
2646 |
268.30 |
XLON |
19142XJvpc0 |
Wed 22 May 14:48:21 BST 2019 |
966 |
268.30 |
CHIX |
19142XJvpc3 |
Wed 22 May 14:49:02 BST 2019 |
2698 |
268.25 |
XLON |
19142XJvpg5 |
Wed 22 May 14:49:02 BST 2019 |
261 |
268.25 |
BATE |
19142XJvpg7 |
Wed 22 May 14:49:02 BST 2019 |
1414 |
268.25 |
CHIX |
19142XJvpg6 |
Wed 22 May 14:50:00 BST 2019 |
1556 |
268.35 |
XLON |
19142XJvpmd |
Wed 22 May 14:50:00 BST 2019 |
744 |
268.35 |
CHIX |
19142XJvpme |
Wed 22 May 14:52:43 BST 2019 |
688 |
268.40 |
CHIX |
19142XJvq6l |
Wed 22 May 14:52:46 BST 2019 |
168 |
268.40 |
XLON |
19142XJvq6y |
Wed 22 May 14:52:50 BST 2019 |
246 |
268.50 |
CHIX |
19142XJvq8v |
Wed 22 May 14:52:51 BST 2019 |
3 |
268.50 |
CHIX |
19142XJvq9g |
Wed 22 May 14:52:59 BST 2019 |
2418 |
268.45 |
XLON |
19142XJvqak |
Wed 22 May 14:52:59 BST 2019 |
1897 |
268.45 |
XLON |
19142XJvqai |
Wed 22 May 14:52:59 BST 2019 |
5 |
268.45 |
XLON |
19142XJvqaj |
Wed 22 May 14:52:59 BST 2019 |
1155 |
268.45 |
CHIX |
19142XJvqam |
Wed 22 May 14:52:59 BST 2019 |
908 |
268.45 |
CHIX |
19142XJvqal |
Wed 22 May 14:53:00 BST 2019 |
390 |
268.40 |
XLON |
19142XJvqas |
Wed 22 May 14:53:00 BST 2019 |
16 |
268.40 |
XLON |
19142XJvqat |
Wed 22 May 14:53:00 BST 2019 |
583 |
268.40 |
CHIX |
19142XJvqau |
Wed 22 May 14:54:24 BST 2019 |
672 |
268.75 |
CHIX |
19142XJvqiw |
Wed 22 May 14:54:32 BST 2019 |
2476 |
268.70 |
XLON |
19142XJvqjb |
Wed 22 May 14:54:32 BST 2019 |
1929 |
268.70 |
XLON |
19142XJvqjc |
Wed 22 May 14:54:32 BST 2019 |
1183 |
268.70 |
CHIX |
19142XJvqjd |
Wed 22 May 14:54:32 BST 2019 |
922 |
268.70 |
CHIX |
19142XJvqje |
Wed 22 May 14:54:44 BST 2019 |
733 |
268.70 |
CHIX |
19142XJvqlx |
Wed 22 May 14:54:44 BST 2019 |
628 |
268.70 |
CHIX |
19142XJvqly |
Wed 22 May 14:54:44 BST 2019 |
512 |
268.70 |
CHIX |
19142XJvqlz |
Wed 22 May 14:55:12 BST 2019 |
770 |
268.70 |
CHIX |
19142XJvqpi |
Wed 22 May 14:55:12 BST 2019 |
456 |
268.70 |
CHIX |
19142XJvqpm |
Wed 22 May 14:55:12 BST 2019 |
452 |
268.70 |
CHIX |
19142XJvqpp |
Wed 22 May 14:55:12 BST 2019 |
649 |
268.70 |
CHIX |
19142XJvqpv |
Wed 22 May 14:55:12 BST 2019 |
12 |
268.70 |
XLON |
19142XJvqpg |
Wed 22 May 14:55:12 BST 2019 |
36 |
268.70 |
XLON |
19142XJvqpx |
Wed 22 May 14:56:13 BST 2019 |
286 |
268.90 |
XLON |
19142XJvqx7 |
Wed 22 May 14:56:16 BST 2019 |
582 |
268.85 |
CHIX |
19142XJvqxx |
Wed 22 May 14:56:16 BST 2019 |
463 |
268.85 |
CHIX |
19142XJvqxy |
Wed 22 May 14:56:16 BST 2019 |
87 |
268.85 |
XLON |
19142XJvqxv |
Wed 22 May 14:56:16 BST 2019 |
869 |
268.85 |
XLON |
19142XJvqxw |
Wed 22 May 14:56:46 BST 2019 |
1354 |
268.85 |
XLON |
19142XJvr2k |
Wed 22 May 14:56:46 BST 2019 |
916 |
268.85 |
XLON |
19142XJvr2l |
Wed 22 May 14:56:46 BST 2019 |
1204 |
268.85 |
XLON |
19142XJvr2m |
Wed 22 May 14:56:46 BST 2019 |
324 |
268.85 |
CHIX |
19142XJvr2o |
Wed 22 May 14:56:46 BST 2019 |
761 |
268.85 |
CHIX |
19142XJvr2p |
Wed 22 May 14:56:46 BST 2019 |
631 |
268.85 |
CHIX |
19142XJvr2q |
Wed 22 May 14:57:02 BST 2019 |
2604 |
268.80 |
XLON |
19142XJvr45 |
Wed 22 May 14:57:02 BST 2019 |
1365 |
268.80 |
CHIX |
19142XJvr46 |
Wed 22 May 14:57:02 BST 2019 |
252 |
268.80 |
BATE |
19142XJvr47 |
Wed 22 May 14:57:03 BST 2019 |
131 |
268.70 |
XLON |
19142XJvr4u |
Wed 22 May 14:57:03 BST 2019 |
1000 |
268.70 |
XLON |
19142XJvr4v |
Wed 22 May 14:57:03 BST 2019 |
870 |
268.75 |
XLON |
19142XJvr4s |
Wed 22 May 14:57:03 BST 2019 |
213 |
268.75 |
XLON |
19142XJvr4t |
Wed 22 May 14:57:03 BST 2019 |
375 |
268.70 |
CHIX |
19142XJvr4y |
Wed 22 May 14:57:03 BST 2019 |
302 |
268.70 |
CHIX |
19142XJvr4z |
Wed 22 May 14:57:03 BST 2019 |
582 |
268.75 |
CHIX |
19142XJvr4w |
Wed 22 May 14:57:03 BST 2019 |
461 |
268.70 |
CHIX |
19142XJvr4x |
Wed 22 May 14:57:03 BST 2019 |
288 |
268.70 |
CHIX |
19142XJvr52 |
Wed 22 May 14:57:03 BST 2019 |
584 |
268.70 |
CHIX |
19142XJvr50 |
Wed 22 May 14:57:03 BST 2019 |
582 |
268.70 |
CHIX |
19142XJvr51 |
Wed 22 May 14:57:08 BST 2019 |
1495 |
268.65 |
XLON |
19142XJvr5d |
Wed 22 May 14:57:08 BST 2019 |
727 |
268.65 |
CHIX |
19142XJvr5f |
Wed 22 May 14:57:08 BST 2019 |
716 |
268.65 |
CHIX |
19142XJvr5h |
Wed 22 May 14:58:40 BST 2019 |
741 |
268.80 |
CHIX |
19142XJvrec |
Wed 22 May 14:58:40 BST 2019 |
1548 |
268.80 |
XLON |
19142XJvre8 |
Wed 22 May 14:58:44 BST 2019 |
649 |
268.75 |
CHIX |
19142XJvrfm |
Wed 22 May 14:59:41 BST 2019 |
1923 |
268.90 |
XLON |
19142XJvro9 |
Wed 22 May 14:59:41 BST 2019 |
129 |
268.90 |
XLON |
19142XJvroa |
Wed 22 May 14:59:41 BST 2019 |
919 |
268.90 |
CHIX |
19142XJvrob |
Wed 22 May 15:00:12 BST 2019 |
392 |
269.00 |
CHIX |
19142XJvrx4 |
Wed 22 May 15:00:20 BST 2019 |
401 |
269.00 |
CHIX |
19142XJvry2 |
Wed 22 May 15:00:24 BST 2019 |
650 |
269.00 |
CHIX |
19142XJvryz |
Wed 22 May 15:00:26 BST 2019 |
838 |
269.05 |
CHIX |
19142XJvs1e |
Wed 22 May 15:00:34 BST 2019 |
399 |
269.00 |
CHIX |
19142XJvs2b |
Wed 22 May 15:00:38 BST 2019 |
463 |
269.00 |
CHIX |
19142XJvs2l |
Wed 22 May 15:00:39 BST 2019 |
859 |
268.95 |
XLON |
19142XJvs2r |
Wed 22 May 15:00:39 BST 2019 |
883 |
268.95 |
XLON |
19142XJvs2s |
Wed 22 May 15:00:39 BST 2019 |
835 |
268.95 |
XLON |
19142XJvs2v |
Wed 22 May 15:00:39 BST 2019 |
176 |
268.95 |
XLON |
19142XJvs2t |
Wed 22 May 15:00:39 BST 2019 |
1126 |
268.95 |
XLON |
19142XJvs2u |
Wed 22 May 15:00:39 BST 2019 |
403 |
268.95 |
CHIX |
19142XJvs2w |
Wed 22 May 15:00:39 BST 2019 |
333 |
268.95 |
CHIX |
19142XJvs2z |
Wed 22 May 15:00:39 BST 2019 |
833 |
268.95 |
CHIX |
19142XJvs2x |
Wed 22 May 15:00:39 BST 2019 |
589 |
268.95 |
CHIX |
19142XJvs2y |
Wed 22 May 15:00:39 BST 2019 |
582 |
268.95 |
CHIX |
19142XJvs30 |
Wed 22 May 15:00:39 BST 2019 |
363 |
268.95 |
CHIX |
19142XJvs31 |
Wed 22 May 15:01:03 BST 2019 |
887 |
268.95 |
XLON |
19142XJvs7q |
Wed 22 May 15:01:03 BST 2019 |
1162 |
268.95 |
XLON |
19142XJvs7r |
Wed 22 May 15:01:15 BST 2019 |
267 |
268.95 |
BATE |
19142XJvs9l |
Wed 22 May 15:01:15 BST 2019 |
609 |
268.95 |
CHIX |
19142XJvs9m |
Wed 22 May 15:01:15 BST 2019 |
232 |
268.95 |
CHIX |
19142XJvs9n |
Wed 22 May 15:01:15 BST 2019 |
582 |
268.95 |
CHIX |
19142XJvs9k |
Wed 22 May 15:01:15 BST 2019 |
439 |
268.95 |
CHIX |
19142XJvs9o |
Wed 22 May 15:01:15 BST 2019 |
656 |
268.95 |
CHIX |
19142XJvs9p |
Wed 22 May 15:01:15 BST 2019 |
793 |
268.95 |
CHIX |
19142XJvs9q |
Wed 22 May 15:01:15 BST 2019 |
582 |
268.95 |
CHIX |
19142XJvs9r |
Wed 22 May 15:01:15 BST 2019 |
2768 |
268.95 |
XLON |
19142XJvs9g |
Wed 22 May 15:01:15 BST 2019 |
741 |
268.95 |
XLON |
19142XJvs9h |
Wed 22 May 15:01:16 BST 2019 |
1006 |
268.90 |
CHIX |
19142XJvsa5 |
Wed 22 May 15:01:16 BST 2019 |
328 |
268.90 |
CHIX |
19142XJvsa6 |
Wed 22 May 15:01:16 BST 2019 |
2103 |
268.90 |
XLON |
19142XJvsa4 |
Wed 22 May 15:01:25 BST 2019 |
351 |
268.85 |
XLON |
19142XJvsap |
Wed 22 May 15:01:25 BST 2019 |
211 |
268.85 |
XLON |
19142XJvsas |
Wed 22 May 15:03:03 BST 2019 |
260 |
268.90 |
BATE |
19142XJvsok |
Wed 22 May 15:03:03 BST 2019 |
814 |
268.90 |
CHIX |
19142XJvsol |
Wed 22 May 15:03:03 BST 2019 |
1408 |
268.90 |
CHIX |
19142XJvsoj |
Wed 22 May 15:03:03 BST 2019 |
855 |
268.90 |
CHIX |
19142XJvsom |
Wed 22 May 15:03:03 BST 2019 |
268 |
268.90 |
CHIX |
19142XJvson |
Wed 22 May 15:03:03 BST 2019 |
2686 |
268.90 |
XLON |
19142XJvsoh |
Wed 22 May 15:03:03 BST 2019 |
1788 |
268.90 |
XLON |
19142XJvsoi |
Wed 22 May 15:03:06 BST 2019 |
609 |
268.85 |
CHIX |
19142XJvsp1 |
Wed 22 May 15:03:19 BST 2019 |
1628 |
268.80 |
XLON |
19142XJvsqq |
Wed 22 May 15:03:19 BST 2019 |
226 |
268.80 |
XLON |
19142XJvsqp |
Wed 22 May 15:03:19 BST 2019 |
688 |
268.80 |
CHIX |
19142XJvsqr |
Wed 22 May 15:03:19 BST 2019 |
778 |
268.80 |
CHIX |
19142XJvsqs |
Wed 22 May 15:03:20 BST 2019 |
1129 |
268.75 |
XLON |
19142XJvsqv |
Wed 22 May 15:04:05 BST 2019 |
2007 |
268.75 |
CHIX |
19142XJvsuv |
Wed 22 May 15:04:05 BST 2019 |
370 |
268.75 |
BATE |
19142XJvsuu |
Wed 22 May 15:04:05 BST 2019 |
3832 |
268.75 |
XLON |
19142XJvsut |
Wed 22 May 15:05:01 BST 2019 |
275 |
268.80 |
BATE |
19142XJvt2n |
Wed 22 May 15:05:01 BST 2019 |
968 |
268.80 |
XLON |
19142XJvt2k |
Wed 22 May 15:05:01 BST 2019 |
1872 |
268.80 |
XLON |
19142XJvt2l |
Wed 22 May 15:05:01 BST 2019 |
1489 |
268.80 |
CHIX |
19142XJvt2p |
Wed 22 May 15:05:26 BST 2019 |
558 |
268.80 |
CHIX |
19142XJvt6e |
Wed 22 May 15:05:41 BST 2019 |
863 |
268.75 |
CHIX |
19142XJvt86 |
Wed 22 May 15:05:46 BST 2019 |
232 |
268.70 |
XLON |
19142XJvt8m |
Wed 22 May 15:05:46 BST 2019 |
646 |
268.70 |
XLON |
19142XJvt8n |
Wed 22 May 15:05:46 BST 2019 |
447 |
268.70 |
XLON |
19142XJvt8o |
Wed 22 May 15:05:46 BST 2019 |
112 |
268.70 |
XLON |
19142XJvt8p |
Wed 22 May 15:05:46 BST 2019 |
1324 |
268.70 |
XLON |
19142XJvt8q |
Wed 22 May 15:05:46 BST 2019 |
582 |
268.70 |
CHIX |
19142XJvt8s |
Wed 22 May 15:05:46 BST 2019 |
668 |
268.70 |
CHIX |
19142XJvt8t |
Wed 22 May 15:05:46 BST 2019 |
684 |
268.70 |
CHIX |
19142XJvt8r |
Wed 22 May 15:05:46 BST 2019 |
309 |
268.70 |
CHIX |
19142XJvt8u |
Wed 22 May 15:06:44 BST 2019 |
1223 |
268.60 |
XLON |
19142XJvtha |
Wed 22 May 15:06:44 BST 2019 |
640 |
268.60 |
CHIX |
19142XJvthc |
Wed 22 May 15:06:44 BST 2019 |
775 |
268.65 |
CHIX |
19142XJvthb |
Wed 22 May 15:06:46 BST 2019 |
1403 |
268.55 |
XLON |
19142XJvthj |
Wed 22 May 15:06:46 BST 2019 |
672 |
268.55 |
CHIX |
19142XJvthk |
Wed 22 May 15:07:10 BST 2019 |
762 |
268.50 |
CHIX |
19142XJvtl0 |
Wed 22 May 15:07:32 BST 2019 |
253 |
268.45 |
CHIX |
19142XJvtoa |
Wed 22 May 15:07:55 BST 2019 |
478 |
268.40 |
XLON |
19142XJvtu2 |
Wed 22 May 15:07:55 BST 2019 |
583 |
268.40 |
CHIX |
19142XJvtu3 |
Wed 22 May 15:07:57 BST 2019 |
1129 |
268.35 |
XLON |
19142XJvtub |
Wed 22 May 15:07:57 BST 2019 |
591 |
268.35 |
CHIX |
19142XJvtuc |
Wed 22 May 15:08:08 BST 2019 |
1177 |
268.30 |
XLON |
19142XJvtvz |
Wed 22 May 15:08:08 BST 2019 |
617 |
268.30 |
CHIX |
19142XJvtw0 |
Wed 22 May 15:08:28 BST 2019 |
1399 |
268.20 |
XLON |
19142XJvtyd |
Wed 22 May 15:08:28 BST 2019 |
3669 |
268.20 |
XLON |
19142XJvtyf |
Wed 22 May 15:08:28 BST 2019 |
490 |
268.20 |
BATE |
19142XJvtyg |
Wed 22 May 15:08:28 BST 2019 |
2655 |
268.20 |
CHIX |
19142XJvtyh |
Wed 22 May 15:08:53 BST 2019 |
2147 |
268.00 |
XLON |
19142XJvu0h |
Wed 22 May 15:08:53 BST 2019 |
1027 |
268.00 |
CHIX |
19142XJvu0i |
Wed 22 May 15:09:07 BST 2019 |
552 |
267.95 |
CHIX |
19142XJvu2c |
Wed 22 May 15:09:35 BST 2019 |
347 |
267.85 |
BATE |
19142XJvu53 |
Wed 22 May 15:09:35 BST 2019 |
1880 |
267.85 |
CHIX |
19142XJvu52 |
Wed 22 May 15:09:35 BST 2019 |
452 |
267.85 |
XLON |
19142XJvu4z |
Wed 22 May 15:09:35 BST 2019 |
1182 |
267.85 |
XLON |
19142XJvu50 |
Wed 22 May 15:09:35 BST 2019 |
1954 |
267.85 |
XLON |
19142XJvu51 |
Wed 22 May 15:12:12 BST 2019 |
584 |
268.00 |
CHIX |
19142XJvuw8 |
Wed 22 May 15:12:12 BST 2019 |
793 |
268.00 |
XLON |
19142XJvuw6 |
Wed 22 May 15:12:12 BST 2019 |
30 |
268.00 |
XLON |
19142XJvuw7 |
Wed 22 May 15:12:42 BST 2019 |
640 |
268.35 |
CHIX |
19142XJvv4v |
Wed 22 May 15:12:51 BST 2019 |
1225 |
268.30 |
XLON |
19142XJvv6x |
Wed 22 May 15:12:51 BST 2019 |
854 |
268.30 |
XLON |
19142XJvv6y |
Wed 22 May 15:12:51 BST 2019 |
641 |
268.30 |
CHIX |
19142XJvv6z |
Wed 22 May 15:12:51 BST 2019 |
583 |
268.30 |
CHIX |
19142XJvv70 |
Wed 22 May 15:13:04 BST 2019 |
130 |
268.30 |
XLON |
19142XJvv8t |
Wed 22 May 15:13:04 BST 2019 |
398 |
268.30 |
CHIX |
19142XJvv8u |
Wed 22 May 15:13:11 BST 2019 |
487 |
268.25 |
XLON |
19142XJvv97 |
Wed 22 May 15:13:11 BST 2019 |
58 |
268.25 |
XLON |
19142XJvv98 |
Wed 22 May 15:13:11 BST 2019 |
780 |
268.25 |
CHIX |
19142XJvv9a |
Wed 22 May 15:13:11 BST 2019 |
583 |
268.25 |
CHIX |
19142XJvv99 |
Wed 22 May 15:13:20 BST 2019 |
2246 |
268.20 |
XLON |
19142XJvva9 |
Wed 22 May 15:13:20 BST 2019 |
1073 |
268.20 |
CHIX |
19142XJvvab |
Wed 22 May 15:13:20 BST 2019 |
1640 |
268.10 |
CHIX |
19142XJvvad |
Wed 22 May 15:13:20 BST 2019 |
303 |
268.10 |
BATE |
19142XJvvae |
Wed 22 May 15:13:20 BST 2019 |
3133 |
268.10 |
XLON |
19142XJvvac |
Wed 22 May 15:13:40 BST 2019 |
1286 |
268.00 |
XLON |
19142XJvvce |
Wed 22 May 15:13:40 BST 2019 |
670 |
268.00 |
CHIX |
19142XJvvcf |
Wed 22 May 15:15:01 BST 2019 |
402 |
268.10 |
XLON |
19142XJvvmt |
Wed 22 May 15:15:01 BST 2019 |
637 |
268.10 |
XLON |
19142XJvvmr |
Wed 22 May 15:15:01 BST 2019 |
1416 |
268.10 |
XLON |
19142XJvvmq |
Wed 22 May 15:15:01 BST 2019 |
10 |
268.10 |
XLON |
19142XJvvmp |
Wed 22 May 15:15:01 BST 2019 |
584 |
268.10 |
CHIX |
19142XJvvmw |
Wed 22 May 15:15:01 BST 2019 |
678 |
268.10 |
CHIX |
19142XJvvmv |
Wed 22 May 15:15:01 BST 2019 |
584 |
268.10 |
CHIX |
19142XJvvmx |
Wed 22 May 15:15:46 BST 2019 |
498 |
268.50 |
XLON |
19142XJvw18 |
Wed 22 May 15:15:46 BST 2019 |
582 |
268.50 |
CHIX |
19142XJvw19 |
Wed 22 May 15:15:46 BST 2019 |
1 |
268.50 |
CHIX |
19142XJvw1a |
Wed 22 May 15:16:26 BST 2019 |
910 |
268.95 |
CHIX |
19142XJvw8x |
Wed 22 May 15:16:28 BST 2019 |
57 |
268.90 |
XLON |
19142XJvw96 |
Wed 22 May 15:16:41 BST 2019 |
809 |
268.85 |
XLON |
19142XJvwbo |
Wed 22 May 15:16:41 BST 2019 |
420 |
268.85 |
XLON |
19142XJvwbr |
Wed 22 May 15:16:41 BST 2019 |
643 |
268.85 |
CHIX |
19142XJvwbu |
Wed 22 May 15:16:50 BST 2019 |
17 |
268.90 |
XLON |
19142XJvwdu |
Wed 22 May 15:16:51 BST 2019 |
524 |
268.85 |
CHIX |
19142XJvwdv |
Wed 22 May 15:16:52 BST 2019 |
1807 |
268.80 |
XLON |
19142XJvwdy |
Wed 22 May 15:16:52 BST 2019 |
1101 |
268.80 |
XLON |
19142XJvwdx |
Wed 22 May 15:16:52 BST 2019 |
709 |
268.80 |
XLON |
19142XJvwdz |
Wed 22 May 15:16:52 BST 2019 |
1318 |
268.80 |
CHIX |
19142XJvwe2 |
Wed 22 May 15:16:52 BST 2019 |
582 |
268.80 |
CHIX |
19142XJvwe0 |
Wed 22 May 15:16:52 BST 2019 |
243 |
268.80 |
BATE |
19142XJvwe1 |
Wed 22 May 15:17:02 BST 2019 |
1842 |
268.70 |
XLON |
19142XJvwf1 |
Wed 22 May 15:17:02 BST 2019 |
881 |
268.70 |
CHIX |
19142XJvwf2 |
Wed 22 May 15:17:02 BST 2019 |
356 |
268.70 |
CHIX |
19142XJvwf4 |
Wed 22 May 15:17:47 BST 2019 |
1526 |
268.70 |
XLON |
19142XJvwjj |
Wed 22 May 15:17:47 BST 2019 |
1127 |
268.70 |
XLON |
19142XJvwjk |
Wed 22 May 15:17:47 BST 2019 |
878 |
268.70 |
CHIX |
19142XJvwjn |
Wed 22 May 15:17:47 BST 2019 |
1391 |
268.70 |
CHIX |
19142XJvwjl |
Wed 22 May 15:17:47 BST 2019 |
257 |
268.70 |
BATE |
19142XJvwjm |
Wed 22 May 15:17:51 BST 2019 |
1346 |
268.65 |
CHIX |
19142XJvwk2 |
Wed 22 May 15:17:51 BST 2019 |
583 |
268.65 |
CHIX |
19142XJvwk0 |
Wed 22 May 15:17:51 BST 2019 |
248 |
268.65 |
BATE |
19142XJvwk1 |
Wed 22 May 15:17:51 BST 2019 |
2570 |
268.65 |
XLON |
19142XJvwjy |
Wed 22 May 15:17:51 BST 2019 |
902 |
268.65 |
XLON |
19142XJvwjx |
Wed 22 May 15:20:02 BST 2019 |
1280 |
268.65 |
XLON |
19142XJvx1i |
Wed 22 May 15:20:02 BST 2019 |
1784 |
268.65 |
XLON |
19142XJvx1j |
Wed 22 May 15:20:02 BST 2019 |
852 |
268.65 |
CHIX |
19142XJvx1l |
Wed 22 May 15:20:02 BST 2019 |
669 |
268.65 |
CHIX |
19142XJvx1k |
Wed 22 May 15:20:05 BST 2019 |
356 |
268.60 |
BATE |
19142XJvx22 |
Wed 22 May 15:20:05 BST 2019 |
1978 |
268.60 |
XLON |
19142XJvx20 |
Wed 22 May 15:20:05 BST 2019 |
1929 |
268.60 |
CHIX |
19142XJvx23 |
Wed 22 May 15:20:05 BST 2019 |
1704 |
268.60 |
XLON |
19142XJvx21 |
Wed 22 May 15:20:16 BST 2019 |
430 |
268.50 |
BATE |
19142XJvx3v |
Wed 22 May 15:20:16 BST 2019 |
2334 |
268.50 |
CHIX |
19142XJvx3u |
Wed 22 May 15:20:16 BST 2019 |
4456 |
268.50 |
XLON |
19142XJvx3r |
Wed 22 May 15:21:32 BST 2019 |
345 |
268.40 |
BATE |
19142XJvxaa |
Wed 22 May 15:21:32 BST 2019 |
605 |
268.40 |
CHIX |
19142XJvxae |
Wed 22 May 15:21:32 BST 2019 |
340 |
268.40 |
CHIX |
19142XJvxad |
Wed 22 May 15:21:32 BST 2019 |
1868 |
268.40 |
CHIX |
19142XJvxa8 |
Wed 22 May 15:21:32 BST 2019 |
3566 |
268.40 |
XLON |
19142XJvxa6 |
Wed 22 May 15:22:31 BST 2019 |
396 |
268.10 |
BATE |
19142XJvxh5 |
Wed 22 May 15:22:31 BST 2019 |
2149 |
268.10 |
CHIX |
19142XJvxh4 |
Wed 22 May 15:22:31 BST 2019 |
4105 |
268.10 |
XLON |
19142XJvxh3 |
Wed 22 May 15:24:19 BST 2019 |
236 |
268.55 |
BATE |
19142XJvxui |
Wed 22 May 15:24:19 BST 2019 |
1281 |
268.55 |
CHIX |
19142XJvxuh |
Wed 22 May 15:24:19 BST 2019 |
2445 |
268.55 |
XLON |
19142XJvxug |
Wed 22 May 15:25:22 BST 2019 |
181 |
268.65 |
XLON |
19142XJvy30 |
Wed 22 May 15:25:22 BST 2019 |
2647 |
268.65 |
XLON |
19142XJvy2z |
Wed 22 May 15:25:22 BST 2019 |
1387 |
268.65 |
CHIX |
19142XJvy32 |
Wed 22 May 15:25:22 BST 2019 |
256 |
268.65 |
BATE |
19142XJvy31 |
Wed 22 May 15:25:58 BST 2019 |
1485 |
268.85 |
CHIX |
19142XJvy71 |
Wed 22 May 15:25:58 BST 2019 |
274 |
268.85 |
BATE |
19142XJvy70 |
Wed 22 May 15:25:58 BST 2019 |
2834 |
268.85 |
XLON |
19142XJvy6x |
Wed 22 May 15:26:05 BST 2019 |
2736 |
268.75 |
XLON |
19142XJvy7j |
Wed 22 May 15:26:05 BST 2019 |
264 |
268.75 |
BATE |
19142XJvy7k |
Wed 22 May 15:26:05 BST 2019 |
1433 |
268.75 |
CHIX |
19142XJvy7l |
Wed 22 May 15:26:33 BST 2019 |
2477 |
268.55 |
XLON |
19142XJvybx |
Wed 22 May 15:26:33 BST 2019 |
1184 |
268.55 |
CHIX |
19142XJvyby |
Wed 22 May 15:26:33 BST 2019 |
520 |
268.55 |
CHIX |
19142XJvybz |
Wed 22 May 15:26:58 BST 2019 |
728 |
268.45 |
BATE |
19142XJvyes |
Wed 22 May 15:26:58 BST 2019 |
3949 |
268.45 |
CHIX |
19142XJvyet |
Wed 22 May 15:26:58 BST 2019 |
7545 |
268.45 |
XLON |
19142XJvyer |
Wed 22 May 15:30:19 BST 2019 |
364 |
268.30 |
CHIX |
19142XJvz0w |
Wed 22 May 15:30:46 BST 2019 |
665 |
268.35 |
CHIX |
19142XJvz3d |
Wed 22 May 15:30:46 BST 2019 |
236 |
268.30 |
CHIX |
19142XJvz3i |
Wed 22 May 15:30:46 BST 2019 |
781 |
268.30 |
CHIX |
19142XJvz3h |
Wed 22 May 15:30:46 BST 2019 |
1004 |
268.30 |
CHIX |
19142XJvz3j |
Wed 22 May 15:30:46 BST 2019 |
1635 |
268.30 |
XLON |
19142XJvz3e |
Wed 22 May 15:30:46 BST 2019 |
2102 |
268.30 |
XLON |
19142XJvz3g |
Wed 22 May 15:30:46 BST 2019 |
80 |
268.30 |
XLON |
19142XJvz3f |
Wed 22 May 15:31:04 BST 2019 |
261 |
268.25 |
BATE |
19142XJvz59 |
Wed 22 May 15:31:04 BST 2019 |
891 |
268.25 |
CHIX |
19142XJvz5b |
Wed 22 May 15:31:04 BST 2019 |
1413 |
268.25 |
CHIX |
19142XJvz5a |
Wed 22 May 15:31:04 BST 2019 |
1864 |
268.25 |
XLON |
19142XJvz58 |
Wed 22 May 15:31:04 BST 2019 |
2695 |
268.25 |
XLON |
19142XJvz57 |
Wed 22 May 15:31:30 BST 2019 |
2843 |
268.20 |
XLON |
19142XJvz73 |
Wed 22 May 15:31:30 BST 2019 |
1490 |
268.20 |
CHIX |
19142XJvz78 |
Wed 22 May 15:31:30 BST 2019 |
275 |
268.20 |
BATE |
19142XJvz76 |
Wed 22 May 15:33:23 BST 2019 |
2445 |
268.05 |
XLON |
19142XJvzi6 |
Wed 22 May 15:33:23 BST 2019 |
236 |
268.05 |
BATE |
19142XJvzi7 |
Wed 22 May 15:33:23 BST 2019 |
544 |
268.05 |
CHIX |
19142XJvzi9 |
Wed 22 May 15:33:23 BST 2019 |
1281 |
268.05 |
CHIX |
19142XJvzi8 |
Wed 22 May 15:34:16 BST 2019 |
2254 |
268.00 |
XLON |
19142XJvzrg |
Wed 22 May 15:34:16 BST 2019 |
2097 |
268.00 |
XLON |
19142XJvzrf |
Wed 22 May 15:34:16 BST 2019 |
1002 |
268.00 |
CHIX |
19142XJvzrh |
Wed 22 May 15:34:16 BST 2019 |
260 |
268.00 |
CHIX |
19142XJvzrj |
Wed 22 May 15:34:16 BST 2019 |
1077 |
268.00 |
CHIX |
19142XJvzri |
Wed 22 May 15:34:38 BST 2019 |
205 |
267.95 |
XLON |
19142XJvzuz |
Wed 22 May 15:34:38 BST 2019 |
2667 |
267.95 |
XLON |
19142XJvzuy |
Wed 22 May 15:34:38 BST 2019 |
487 |
267.95 |
XLON |
19142XJvzux |
Wed 22 May 15:34:38 BST 2019 |
75 |
267.95 |
XLON |
19142XJvzv0 |
Wed 22 May 15:34:38 BST 2019 |
2703 |
267.90 |
XLON |
19142XJvzv2 |
Wed 22 May 15:34:38 BST 2019 |
3463 |
267.90 |
XLON |
19142XJvzv1 |
Wed 22 May 15:34:38 BST 2019 |
1416 |
267.90 |
CHIX |
19142XJvzv9 |
Wed 22 May 15:34:38 BST 2019 |
584 |
267.95 |
CHIX |
19142XJvzv4 |
Wed 22 May 15:34:38 BST 2019 |
1813 |
267.90 |
CHIX |
19142XJvzv8 |
Wed 22 May 15:34:38 BST 2019 |
1397 |
267.95 |
CHIX |
19142XJvzv6 |
Wed 22 May 15:34:38 BST 2019 |
258 |
267.95 |
BATE |
19142XJvzv3 |
Wed 22 May 15:34:38 BST 2019 |
261 |
267.90 |
BATE |
19142XJvzv7 |
Wed 22 May 15:34:38 BST 2019 |
334 |
267.90 |
BATE |
19142XJvzv5 |
Wed 22 May 15:35:32 BST 2019 |
333 |
268.05 |
BATE |
19142XJw02c |
Wed 22 May 15:35:32 BST 2019 |
1803 |
268.05 |
CHIX |
19142XJw02b |
Wed 22 May 15:35:32 BST 2019 |
3442 |
268.05 |
XLON |
19142XJw02a |
Wed 22 May 15:36:58 BST 2019 |
2176 |
267.90 |
XLON |
19142XJw0i6 |
Wed 22 May 15:36:58 BST 2019 |
1040 |
267.90 |
CHIX |
19142XJw0i7 |
Wed 22 May 15:37:05 BST 2019 |
724 |
267.80 |
CHIX |
19142XJw0j1 |
Wed 22 May 15:37:18 BST 2019 |
447 |
267.70 |
XLON |
19142XJw0lq |
Wed 22 May 15:37:18 BST 2019 |
819 |
267.70 |
CHIX |
19142XJw0lr |
Wed 22 May 15:37:18 BST 2019 |
585 |
267.70 |
CHIX |
19142XJw0ls |
Wed 22 May 15:37:33 BST 2019 |
751 |
267.65 |
CHIX |
19142XJw0pw |
Wed 22 May 15:37:33 BST 2019 |
1571 |
267.65 |
XLON |
19142XJw0px |
Wed 22 May 15:37:35 BST 2019 |
2342 |
267.60 |
XLON |
19142XJw0qm |
Wed 22 May 15:37:35 BST 2019 |
1227 |
267.60 |
CHIX |
19142XJw0qn |
Wed 22 May 15:37:35 BST 2019 |
226 |
267.60 |
BATE |
19142XJw0qp |
Wed 22 May 15:38:43 BST 2019 |
2303 |
267.45 |
XLON |
19142XJw0zk |
Wed 22 May 15:38:43 BST 2019 |
1101 |
267.45 |
CHIX |
19142XJw0zl |
Wed 22 May 15:38:45 BST 2019 |
585 |
267.40 |
CHIX |
19142XJw107 |
Wed 22 May 15:38:45 BST 2019 |
721 |
267.40 |
XLON |
19142XJw106 |
Wed 22 May 15:38:45 BST 2019 |
309 |
267.35 |
BATE |
19142XJw108 |
Wed 22 May 15:38:45 BST 2019 |
1677 |
267.35 |
CHIX |
19142XJw109 |
Wed 22 May 15:38:45 BST 2019 |
3201 |
267.35 |
XLON |
19142XJw10a |
Wed 22 May 15:41:06 BST 2019 |
2218 |
267.45 |
XLON |
19142XJw1ek |
Wed 22 May 15:41:06 BST 2019 |
1060 |
267.45 |
CHIX |
19142XJw1el |
Wed 22 May 15:41:46 BST 2019 |
455 |
267.45 |
CHIX |
19142XJw1ig |
Wed 22 May 15:42:22 BST 2019 |
2107 |
267.60 |
XLON |
19142XJw1nx |
Wed 22 May 15:42:22 BST 2019 |
1008 |
267.60 |
CHIX |
19142XJw1nz |
Wed 22 May 15:42:44 BST 2019 |
585 |
267.55 |
CHIX |
19142XJw1rj |
Wed 22 May 15:42:44 BST 2019 |
655 |
267.55 |
CHIX |
19142XJw1rm |
Wed 22 May 15:42:44 BST 2019 |
1137 |
267.55 |
CHIX |
19142XJw1rk |
Wed 22 May 15:42:44 BST 2019 |
810 |
267.55 |
CHIX |
19142XJw1rl |
Wed 22 May 15:42:44 BST 2019 |
591 |
267.55 |
XLON |
19142XJw1rd |
Wed 22 May 15:42:44 BST 2019 |
223 |
267.55 |
XLON |
19142XJw1rf |
Wed 22 May 15:42:44 BST 2019 |
277 |
267.55 |
XLON |
19142XJw1ri |
Wed 22 May 15:42:44 BST 2019 |
2155 |
267.55 |
XLON |
19142XJw1rg |
Wed 22 May 15:42:44 BST 2019 |
209 |
267.55 |
XLON |
19142XJw1rh |
Wed 22 May 15:43:51 BST 2019 |
1898 |
267.70 |
XLON |
19142XJw1y7 |
Wed 22 May 15:43:51 BST 2019 |
907 |
267.70 |
CHIX |
19142XJw1y8 |
Wed 22 May 15:44:04 BST 2019 |
908 |
267.65 |
XLON |
19142XJw202 |
Wed 22 May 15:44:04 BST 2019 |
770 |
267.65 |
XLON |
19142XJw203 |
Wed 22 May 15:44:04 BST 2019 |
630 |
267.65 |
CHIX |
19142XJw206 |
Wed 22 May 15:44:04 BST 2019 |
802 |
267.65 |
CHIX |
19142XJw204 |
Wed 22 May 15:44:04 BST 2019 |
673 |
267.65 |
CHIX |
19142XJw205 |
Wed 22 May 15:44:08 BST 2019 |
2000 |
267.60 |
XLON |
19142XJw215 |
Wed 22 May 15:44:08 BST 2019 |
29 |
267.60 |
XLON |
19142XJw21c |
Wed 22 May 15:44:08 BST 2019 |
1851 |
267.60 |
XLON |
19142XJw21d |
Wed 22 May 15:44:08 BST 2019 |
77 |
267.60 |
XLON |
19142XJw219 |
Wed 22 May 15:44:08 BST 2019 |
992 |
267.60 |
CHIX |
19142XJw21e |
Wed 22 May 15:44:08 BST 2019 |
853 |
267.60 |
CHIX |
19142XJw21f |
Wed 22 May 15:44:08 BST 2019 |
33 |
267.60 |
CHIX |
19142XJw21g |
Wed 22 May 15:44:34 BST 2019 |
5000 |
267.55 |
XLON |
19142XJw25d |
Wed 22 May 15:44:34 BST 2019 |
563 |
267.55 |
XLON |
19142XJw25e |
Wed 22 May 15:44:34 BST 2019 |
2914 |
267.55 |
CHIX |
19142XJw25f |
Wed 22 May 15:44:34 BST 2019 |
537 |
267.55 |
BATE |
19142XJw25g |
Wed 22 May 15:44:39 BST 2019 |
2694 |
267.45 |
XLON |
19142XJw25w |
Wed 22 May 15:44:39 BST 2019 |
1411 |
267.45 |
CHIX |
19142XJw25y |
Wed 22 May 15:44:39 BST 2019 |
260 |
267.45 |
BATE |
19142XJw25x |
Wed 22 May 15:47:09 BST 2019 |
595 |
267.45 |
CHIX |
19142XJw2o5 |
Wed 22 May 15:47:09 BST 2019 |
1136 |
267.45 |
XLON |
19142XJw2o4 |
Wed 22 May 15:47:17 BST 2019 |
324 |
267.35 |
CHIX |
19142XJw2oz |
Wed 22 May 15:47:58 BST 2019 |
392 |
267.30 |
BATE |
19142XJw2u8 |
Wed 22 May 15:47:58 BST 2019 |
4064 |
267.30 |
XLON |
19142XJw2u7 |
Wed 22 May 15:47:58 BST 2019 |
745 |
267.30 |
CHIX |
19142XJw2u9 |
Wed 22 May 15:47:58 BST 2019 |
1383 |
267.30 |
CHIX |
19142XJw2ua |
Wed 22 May 15:47:58 BST 2019 |
254 |
267.30 |
CHIX |
19142XJw2ub |
Wed 22 May 15:49:05 BST 2019 |
1360 |
267.55 |
CHIX |
19142XJw34p |
Wed 22 May 15:49:05 BST 2019 |
2594 |
267.55 |
XLON |
19142XJw34o |
Wed 22 May 15:49:05 BST 2019 |
238 |
267.55 |
BATE |
19142XJw34q |
Wed 22 May 15:50:56 BST 2019 |
508 |
268.00 |
CHIX |
19142XJw3lk |
Wed 22 May 15:50:57 BST 2019 |
600 |
267.95 |
CHIX |
19142XJw3lx |
Wed 22 May 15:51:11 BST 2019 |
328 |
268.00 |
BATE |
19142XJw3n9 |
Wed 22 May 15:51:11 BST 2019 |
14 |
268.00 |
BATE |
19142XJw3na |
Wed 22 May 15:51:11 BST 2019 |
1659 |
268.00 |
CHIX |
19142XJw3nb |
Wed 22 May 15:51:32 BST 2019 |
188 |
268.05 |
XLON |
19142XJw3p4 |
Wed 22 May 15:51:34 BST 2019 |
2829 |
268.00 |
XLON |
19142XJw3pd |
Wed 22 May 15:51:34 BST 2019 |
476 |
268.00 |
CHIX |
19142XJw3pi |
Wed 22 May 15:51:34 BST 2019 |
197 |
268.00 |
CHIX |
19142XJw3pg |
Wed 22 May 15:51:34 BST 2019 |
584 |
268.00 |
CHIX |
19142XJw3ph |
Wed 22 May 15:51:34 BST 2019 |
715 |
268.00 |
XLON |
19142XJw3pe |
Wed 22 May 15:51:34 BST 2019 |
440 |
268.00 |
XLON |
19142XJw3pf |
Wed 22 May 15:51:37 BST 2019 |
31 |
268.00 |
XLON |
19142XJw3px |
Wed 22 May 15:51:48 BST 2019 |
754 |
268.00 |
CHIX |
19142XJw3ql |
Wed 22 May 15:52:21 BST 2019 |
584 |
268.15 |
CHIX |
19142XJw3tg |
Wed 22 May 15:52:21 BST 2019 |
636 |
268.15 |
CHIX |
19142XJw3ti |
Wed 22 May 15:52:21 BST 2019 |
584 |
268.15 |
CHIX |
19142XJw3tk |
Wed 22 May 15:52:21 BST 2019 |
631 |
268.15 |
XLON |
19142XJw3te |
Wed 22 May 15:52:21 BST 2019 |
201 |
268.15 |
XLON |
19142XJw3tf |
Wed 22 May 15:52:21 BST 2019 |
989 |
268.15 |
XLON |
19142XJw3tc |
Wed 22 May 15:52:23 BST 2019 |
834 |
268.10 |
CHIX |
19142XJw3u3 |
Wed 22 May 15:52:23 BST 2019 |
1742 |
268.10 |
XLON |
19142XJw3u1 |
Wed 22 May 15:52:45 BST 2019 |
597 |
268.15 |
XLON |
19142XJw3w5 |
Wed 22 May 15:52:45 BST 2019 |
584 |
268.15 |
CHIX |
19142XJw3w6 |
Wed 22 May 15:52:45 BST 2019 |
861 |
268.15 |
CHIX |
19142XJw3w7 |
Wed 22 May 15:53:07 BST 2019 |
533 |
268.15 |
BATE |
19142XJw3y2 |
Wed 22 May 15:53:07 BST 2019 |
12 |
268.15 |
BATE |
19142XJw3y1 |
Wed 22 May 15:53:09 BST 2019 |
923 |
268.10 |
XLON |
19142XJw3yv |
Wed 22 May 15:53:09 BST 2019 |
2354 |
268.10 |
XLON |
19142XJw3yw |
Wed 22 May 15:53:09 BST 2019 |
611 |
268.10 |
CHIX |
19142XJw3yz |
Wed 22 May 15:53:09 BST 2019 |
584 |
268.10 |
CHIX |
19142XJw3yx |
Wed 22 May 15:53:09 BST 2019 |
1232 |
268.10 |
CHIX |
19142XJw3z3 |
Wed 22 May 15:53:09 BST 2019 |
224 |
268.10 |
CHIX |
19142XJw3z1 |
Wed 22 May 15:53:09 BST 2019 |
460 |
268.10 |
CHIX |
19142XJw3z2 |
Wed 22 May 15:53:09 BST 2019 |
97 |
268.10 |
BATE |
19142XJw3yy |
Wed 22 May 15:53:09 BST 2019 |
130 |
268.10 |
BATE |
19142XJw3z0 |
Wed 22 May 15:53:42 BST 2019 |
997 |
268.15 |
CHIX |
19142XJw40m |
Wed 22 May 15:53:42 BST 2019 |
75 |
268.15 |
XLON |
19142XJw40l |
Wed 22 May 15:53:42 BST 2019 |
2086 |
268.15 |
XLON |
19142XJw40k |
Wed 22 May 15:54:14 BST 2019 |
1785 |
268.10 |
CHIX |
19142XJw43a |
Wed 22 May 15:54:14 BST 2019 |
329 |
268.10 |
BATE |
19142XJw437 |
Wed 22 May 15:54:14 BST 2019 |
3408 |
268.10 |
XLON |
19142XJw434 |
Wed 22 May 15:54:42 BST 2019 |
1176 |
268.00 |
XLON |
19142XJw44p |
Wed 22 May 15:54:42 BST 2019 |
326 |
268.00 |
XLON |
19142XJw44q |
Wed 22 May 15:54:42 BST 2019 |
1719 |
268.00 |
XLON |
19142XJw44o |
Wed 22 May 15:54:42 BST 2019 |
1291 |
268.00 |
XLON |
19142XJw44r |
Wed 22 May 15:54:42 BST 2019 |
305 |
268.00 |
XLON |
19142XJw44s |
Wed 22 May 15:54:42 BST 2019 |
821 |
268.00 |
CHIX |
19142XJw44t |
Wed 22 May 15:54:42 BST 2019 |
616 |
268.00 |
CHIX |
19142XJw44u |
Wed 22 May 15:54:42 BST 2019 |
304 |
268.00 |
CHIX |
19142XJw44y |
Wed 22 May 15:54:42 BST 2019 |
774 |
268.00 |
CHIX |
19142XJw44v |
Wed 22 May 15:54:42 BST 2019 |
290 |
268.00 |
CHIX |
19142XJw44w |
Wed 22 May 15:54:42 BST 2019 |
633 |
268.00 |
CHIX |
19142XJw451 |
Wed 22 May 15:54:42 BST 2019 |
330 |
268.00 |
CHIX |
19142XJw452 |
Wed 22 May 15:54:46 BST 2019 |
66 |
267.95 |
CHIX |
19142XJw45i |
Wed 22 May 15:54:46 BST 2019 |
584 |
267.95 |
CHIX |
19142XJw45j |
Wed 22 May 15:54:46 BST 2019 |
711 |
267.95 |
CHIX |
19142XJw45m |
Wed 22 May 15:54:46 BST 2019 |
705 |
267.95 |
CHIX |
19142XJw45k |
Wed 22 May 15:54:46 BST 2019 |
325 |
267.95 |
CHIX |
19142XJw45l |
Wed 22 May 15:54:46 BST 2019 |
1002 |
267.95 |
XLON |
19142XJw45h |
Wed 22 May 15:56:07 BST 2019 |
1453 |
267.85 |
CHIX |
19142XJw4e1 |
Wed 22 May 15:56:07 BST 2019 |
268 |
267.85 |
BATE |
19142XJw4e2 |
Wed 22 May 15:56:07 BST 2019 |
2772 |
267.85 |
XLON |
19142XJw4e0 |
Wed 22 May 15:56:41 BST 2019 |
1931 |
267.75 |
CHIX |
19142XJw4ig |
Wed 22 May 15:56:41 BST 2019 |
356 |
267.75 |
BATE |
19142XJw4if |
Wed 22 May 15:56:41 BST 2019 |
3688 |
267.75 |
XLON |
19142XJw4id |
Wed 22 May 15:57:00 BST 2019 |
408 |
267.60 |
CHIX |
19142XJw4l4 |
Wed 22 May 15:57:08 BST 2019 |
341 |
267.55 |
BATE |
19142XJw4lo |
Wed 22 May 15:57:08 BST 2019 |
602 |
267.55 |
CHIX |
19142XJw4lp |
Wed 22 May 15:57:08 BST 2019 |
1847 |
267.55 |
CHIX |
19142XJw4lq |
Wed 22 May 15:57:08 BST 2019 |
1204 |
267.55 |
XLON |
19142XJw4lm |
Wed 22 May 15:57:08 BST 2019 |
2324 |
267.55 |
XLON |
19142XJw4ln |
Wed 22 May 15:57:44 BST 2019 |
607 |
267.40 |
CHIX |
19142XJw4oc |
Wed 22 May 15:57:44 BST 2019 |
2231 |
267.40 |
XLON |
19142XJw4od |
Wed 22 May 15:57:44 BST 2019 |
469 |
267.40 |
CHIX |
19142XJw4oh |
Wed 22 May 15:57:44 BST 2019 |
22 |
267.40 |
XLON |
19142XJw4om |
Wed 22 May 16:00:14 BST 2019 |
1133 |
267.60 |
XLON |
19142XJw5d1 |
Wed 22 May 16:00:14 BST 2019 |
875 |
267.60 |
CHIX |
19142XJw5d3 |
Wed 22 May 16:00:14 BST 2019 |
487 |
267.60 |
CHIX |
19142XJw5d4 |
Wed 22 May 16:00:14 BST 2019 |
593 |
267.60 |
CHIX |
19142XJw5d2 |
Wed 22 May 16:00:23 BST 2019 |
554 |
267.60 |
CHIX |
19142XJw5f9 |
Wed 22 May 16:00:30 BST 2019 |
671 |
267.65 |
CHIX |
19142XJw5gk |
Wed 22 May 16:00:30 BST 2019 |
1318 |
267.65 |
XLON |
19142XJw5gj |
Wed 22 May 16:00:58 BST 2019 |
275 |
267.65 |
XLON |
19142XJw5j7 |
Wed 22 May 16:00:58 BST 2019 |
371 |
267.65 |
XLON |
19142XJw5j8 |
Wed 22 May 16:00:58 BST 2019 |
1663 |
267.65 |
XLON |
19142XJw5ja |
Wed 22 May 16:00:58 BST 2019 |
217 |
267.65 |
XLON |
19142XJw5jb |
Wed 22 May 16:00:58 BST 2019 |
31 |
267.65 |
XLON |
19142XJw5jc |
Wed 22 May 16:00:58 BST 2019 |
76 |
267.65 |
XLON |
19142XJw5j9 |
Wed 22 May 16:00:58 BST 2019 |
585 |
267.65 |
CHIX |
19142XJw5je |
Wed 22 May 16:00:58 BST 2019 |
796 |
267.65 |
CHIX |
19142XJw5jf |
Wed 22 May 16:00:58 BST 2019 |
656 |
267.65 |
CHIX |
19142XJw5jd |
Wed 22 May 16:00:58 BST 2019 |
274 |
267.65 |
CHIX |
19142XJw5jg |
Wed 22 May 16:00:58 BST 2019 |
620 |
267.65 |
CHIX |
19142XJw5jh |
Wed 22 May 16:00:58 BST 2019 |
11 |
267.65 |
CHIX |
19142XJw5ji |
Wed 22 May 16:01:04 BST 2019 |
1821 |
267.60 |
XLON |
19142XJw5k8 |
Wed 22 May 16:01:04 BST 2019 |
143 |
267.60 |
XLON |
19142XJw5k9 |
Wed 22 May 16:01:04 BST 2019 |
570 |
267.60 |
XLON |
19142XJw5ka |
Wed 22 May 16:01:04 BST 2019 |
870 |
267.60 |
CHIX |
19142XJw5kb |
Wed 22 May 16:01:04 BST 2019 |
585 |
267.60 |
CHIX |
19142XJw5kc |
Wed 22 May 16:01:10 BST 2019 |
2014 |
267.55 |
CHIX |
19142XJw5lc |
Wed 22 May 16:01:10 BST 2019 |
1127 |
267.55 |
CHIX |
19142XJw5lg |
Wed 22 May 16:01:10 BST 2019 |
586 |
267.55 |
CHIX |
19142XJw5le |
Wed 22 May 16:01:10 BST 2019 |
585 |
267.55 |
CHIX |
19142XJw5lf |
Wed 22 May 16:01:10 BST 2019 |
371 |
267.55 |
BATE |
19142XJw5ld |
Wed 22 May 16:01:10 BST 2019 |
20 |
267.55 |
CHIX |
19142XJw5lh |
Wed 22 May 16:01:10 BST 2019 |
3845 |
267.55 |
XLON |
19142XJw5l6 |
Wed 22 May 16:01:10 BST 2019 |
512 |
267.55 |
XLON |
19142XJw5l7 |
Wed 22 May 16:01:10 BST 2019 |
608 |
267.55 |
XLON |
19142XJw5l8 |
Wed 22 May 16:01:10 BST 2019 |
519 |
267.55 |
XLON |
19142XJw5l9 |
Wed 22 May 16:01:10 BST 2019 |
1509 |
267.55 |
XLON |
19142XJw5la |
Wed 22 May 16:01:10 BST 2019 |
890 |
267.55 |
XLON |
19142XJw5lb |
Wed 22 May 16:03:32 BST 2019 |
1358 |
267.50 |
XLON |
19142XJw5xw |
Wed 22 May 16:03:32 BST 2019 |
371 |
267.50 |
XLON |
19142XJw5xx |
Wed 22 May 16:03:32 BST 2019 |
672 |
267.50 |
CHIX |
19142XJw5xy |
Wed 22 May 16:03:32 BST 2019 |
29 |
267.50 |
CHIX |
19142XJw5xz |
Wed 22 May 16:03:32 BST 2019 |
556 |
267.50 |
CHIX |
19142XJw5y1 |
Wed 22 May 16:03:32 BST 2019 |
87 |
267.50 |
XLON |
19142XJw5y0 |
Wed 22 May 16:03:41 BST 2019 |
123 |
267.45 |
BATE |
19142XJw5zh |
Wed 22 May 16:03:43 BST 2019 |
1322 |
267.45 |
CHIX |
19142XJw5zr |
Wed 22 May 16:03:43 BST 2019 |
672 |
267.45 |
CHIX |
19142XJw5zv |
Wed 22 May 16:03:43 BST 2019 |
672 |
267.45 |
CHIX |
19142XJw5zy |
Wed 22 May 16:03:43 BST 2019 |
706 |
267.45 |
CHIX |
19142XJw600 |
Wed 22 May 16:03:43 BST 2019 |
2524 |
267.45 |
XLON |
19142XJw5zm |
Wed 22 May 16:03:43 BST 2019 |
1288 |
267.45 |
XLON |
19142XJw5zn |
Wed 22 May 16:03:43 BST 2019 |
1318 |
267.45 |
XLON |
19142XJw5zo |
Wed 22 May 16:03:43 BST 2019 |
21 |
267.45 |
XLON |
19142XJw5zp |
Wed 22 May 16:03:43 BST 2019 |
32 |
267.45 |
XLON |
19142XJw5zq |
Wed 22 May 16:03:43 BST 2019 |
121 |
267.45 |
BATE |
19142XJw5zt |
Wed 22 May 16:03:43 BST 2019 |
277 |
267.45 |
XLON |
19142XJw602 |
Wed 22 May 16:03:43 BST 2019 |
1271 |
267.40 |
XLON |
19142XJw608 |
Wed 22 May 16:03:43 BST 2019 |
4309 |
267.40 |
XLON |
19142XJw605 |
Wed 22 May 16:03:43 BST 2019 |
1513 |
267.40 |
XLON |
19142XJw60a |
Wed 22 May 16:04:23 BST 2019 |
2547 |
267.35 |
XLON |
19142XJw635 |
Wed 22 May 16:04:23 BST 2019 |
1500 |
267.35 |
XLON |
19142XJw636 |
Wed 22 May 16:04:23 BST 2019 |
80 |
267.35 |
XLON |
19142XJw637 |
Wed 22 May 16:06:55 BST 2019 |
5953 |
267.50 |
XLON |
19142XJw6gf |
Wed 22 May 16:06:55 BST 2019 |
3117 |
267.50 |
CHIX |
19142XJw6gj |
Wed 22 May 16:06:55 BST 2019 |
521 |
267.50 |
BATE |
19142XJw6gm |
Wed 22 May 16:06:55 BST 2019 |
54 |
267.50 |
BATE |
19142XJw6gp |
Wed 22 May 16:07:45 BST 2019 |
147 |
267.50 |
XLON |
19142XJw6ni |
Wed 22 May 16:07:45 BST 2019 |
2288 |
267.50 |
XLON |
19142XJw6nj |
Wed 22 May 16:07:45 BST 2019 |
235 |
267.50 |
BATE |
19142XJw6nk |
Wed 22 May 16:07:45 BST 2019 |
1275 |
267.50 |
CHIX |
19142XJw6nl |
Wed 22 May 16:07:45 BST 2019 |
796 |
267.50 |
CHIX |
19142XJw6nm |
Wed 22 May 16:07:45 BST 2019 |
813 |
267.50 |
CHIX |
19142XJw6nn |
Wed 22 May 16:07:45 BST 2019 |
421 |
267.50 |
CHIX |
19142XJw6no |
Wed 22 May 16:08:58 BST 2019 |
828 |
267.50 |
XLON |
19142XJw6u2 |
Wed 22 May 16:08:58 BST 2019 |
585 |
267.50 |
CHIX |
19142XJw6u3 |
Wed 22 May 16:08:58 BST 2019 |
6 |
267.50 |
XLON |
19142XJw6u4 |
Wed 22 May 16:08:58 BST 2019 |
1000 |
267.50 |
CHIX |
19142XJw6u5 |
Wed 22 May 16:09:20 BST 2019 |
452 |
267.45 |
BATE |
19142XJw6wa |
Wed 22 May 16:09:20 BST 2019 |
366 |
267.45 |
BATE |
19142XJw6wc |
Wed 22 May 16:09:20 BST 2019 |
3785 |
267.45 |
XLON |
19142XJw6w9 |
Wed 22 May 16:09:20 BST 2019 |
4680 |
267.45 |
XLON |
19142XJw6w8 |
Wed 22 May 16:09:20 BST 2019 |
2451 |
267.45 |
CHIX |
19142XJw6wb |
Wed 22 May 16:09:20 BST 2019 |
873 |
267.45 |
CHIX |
19142XJw6we |
Wed 22 May 16:09:20 BST 2019 |
1983 |
267.45 |
CHIX |
19142XJw6wd |
Wed 22 May 16:09:20 BST 2019 |
100 |
267.45 |
XLON |
19142XJw6wf |
Wed 22 May 16:09:20 BST 2019 |
116 |
267.45 |
XLON |
19142XJw6wg |
Wed 22 May 16:09:20 BST 2019 |
696 |
267.45 |
CHIX |
19142XJw6wh |
Wed 22 May 16:10:51 BST 2019 |
232 |
267.65 |
BATE |
19142XJw74e |
Wed 22 May 16:10:51 BST 2019 |
324 |
267.60 |
BATE |
19142XJw74h |
Wed 22 May 16:10:51 BST 2019 |
1259 |
267.65 |
CHIX |
19142XJw74i |
Wed 22 May 16:10:51 BST 2019 |
585 |
267.65 |
CHIX |
19142XJw74j |
Wed 22 May 16:10:51 BST 2019 |
2402 |
267.65 |
XLON |
19142XJw74c |
Wed 22 May 16:10:51 BST 2019 |
733 |
267.65 |
XLON |
19142XJw74d |
Wed 22 May 16:10:51 BST 2019 |
1754 |
267.60 |
CHIX |
19142XJw74k |
Wed 22 May 16:10:51 BST 2019 |
3349 |
267.60 |
XLON |
19142XJw74f |
Wed 22 May 16:10:51 BST 2019 |
151 |
267.60 |
XLON |
19142XJw74g |
Wed 22 May 16:11:10 BST 2019 |
582 |
267.60 |
BATE |
19142XJw76k |
Wed 22 May 16:11:10 BST 2019 |
3157 |
267.60 |
CHIX |
19142XJw76l |
Wed 22 May 16:11:10 BST 2019 |
4652 |
267.60 |
XLON |
19142XJw76i |
Wed 22 May 16:11:10 BST 2019 |
1378 |
267.60 |
XLON |
19142XJw76j |
Wed 22 May 16:11:11 BST 2019 |
631 |
267.55 |
CHIX |
19142XJw76n |
Wed 22 May 16:12:02 BST 2019 |
3412 |
267.70 |
XLON |
19142XJw7dp |
Wed 22 May 16:12:02 BST 2019 |
1786 |
267.70 |
CHIX |
19142XJw7dq |
Wed 22 May 16:12:02 BST 2019 |
329 |
267.70 |
BATE |
19142XJw7dr |
Wed 22 May 16:12:49 BST 2019 |
698 |
267.75 |
BATE |
19142XJw7hn |
Wed 22 May 16:12:49 BST 2019 |
3784 |
267.75 |
XLON |
19142XJw7ho |
Wed 22 May 16:12:49 BST 2019 |
3446 |
267.75 |
XLON |
19142XJw7hp |
Wed 22 May 16:12:49 BST 2019 |
3784 |
267.75 |
CHIX |
19142XJw7hq |
Wed 22 May 16:12:51 BST 2019 |
9092 |
267.70 |
XLON |
19142XJw7ie |
Wed 22 May 16:12:51 BST 2019 |
4758 |
267.70 |
CHIX |
19142XJw7if |
Wed 22 May 16:12:52 BST 2019 |
877 |
267.70 |
BATE |
19142XJw7ik |
Wed 22 May 16:15:48 BST 2019 |
768 |
267.85 |
CHIX |
19142XJw80o |
Wed 22 May 16:16:39 BST 2019 |
3795 |
268.00 |
XLON |
19142XJw85y |
Wed 22 May 16:16:39 BST 2019 |
1500 |
268.00 |
XLON |
19142XJw85z |
Wed 22 May 16:16:40 BST 2019 |
367 |
268.00 |
BATE |
19142XJw861 |
Wed 22 May 16:16:40 BST 2019 |
488 |
268.00 |
CHIX |
19142XJw862 |
Wed 22 May 16:16:57 BST 2019 |
584 |
267.85 |
CHIX |
19142XJw87s |
Wed 22 May 16:17:28 BST 2019 |
670 |
267.85 |
XLON |
19142XJw8c1 |
Wed 22 May 16:18:00 BST 2019 |
3210 |
267.85 |
XLON |
19142XJw8ft |
Wed 22 May 16:18:00 BST 2019 |
1681 |
267.85 |
CHIX |
19142XJw8fw |
Wed 22 May 16:18:00 BST 2019 |
310 |
267.85 |
BATE |
19142XJw8fx |
Wed 22 May 16:18:24 BST 2019 |
342 |
267.80 |
BATE |
19142XJw8hy |
Wed 22 May 16:18:24 BST 2019 |
1852 |
267.80 |
CHIX |
19142XJw8hx |
Wed 22 May 16:18:24 BST 2019 |
3538 |
267.80 |
XLON |
19142XJw8hv |
Wed 22 May 16:18:24 BST 2019 |
36 |
267.80 |
XLON |
19142XJw8hw |
Wed 22 May 16:19:05 BST 2019 |
4506 |
267.70 |
XLON |
19142XJw8ly |
Wed 22 May 16:19:05 BST 2019 |
2360 |
267.70 |
CHIX |
19142XJw8m1 |
Wed 22 May 16:19:52 BST 2019 |
1426 |
267.50 |
XLON |
19142XJw8qn |
Wed 22 May 16:19:52 BST 2019 |
1157 |
267.50 |
XLON |
19142XJw8qq |
Wed 22 May 16:19:52 BST 2019 |
405 |
267.50 |
XLON |
19142XJw8qr |
Wed 22 May 16:19:52 BST 2019 |
3 |
267.50 |
XLON |
19142XJw8qs |
Wed 22 May 16:19:52 BST 2019 |
29 |
267.50 |
XLON |
19142XJw8qt |
Wed 22 May 16:19:52 BST 2019 |
681 |
267.50 |
CHIX |
19142XJw8qu |
Wed 22 May 16:19:52 BST 2019 |
746 |
267.50 |
CHIX |
19142XJw8qw |
Wed 22 May 16:19:58 BST 2019 |
2045 |
267.40 |
XLON |
19142XJw8rx |
Wed 22 May 16:19:58 BST 2019 |
2554 |
267.40 |
XLON |
19142XJw8ry |
Wed 22 May 16:19:58 BST 2019 |
447 |
267.40 |
XLON |
19142XJw8s0 |
Wed 22 May 16:19:58 BST 2019 |
598 |
267.40 |
XLON |
19142XJw8rz |
Wed 22 May 16:19:58 BST 2019 |
977 |
267.40 |
CHIX |
19142XJw8s3 |
Wed 22 May 16:19:58 BST 2019 |
329 |
267.40 |
CHIX |
19142XJw8s8 |
Wed 22 May 16:19:58 BST 2019 |
1650 |
267.40 |
CHIX |
19142XJw8s6 |
Wed 22 May 16:19:58 BST 2019 |
458 |
267.40 |
CHIX |
19142XJw8sa |
Wed 22 May 16:19:58 BST 2019 |
585 |
267.40 |
CHIX |
19142XJw8sb |
Wed 22 May 16:19:58 BST 2019 |
162 |
267.40 |
BATE |
19142XJw8s2 |
Wed 22 May 16:19:58 BST 2019 |
142 |
267.40 |
BATE |
19142XJw8s4 |
Wed 22 May 16:19:59 BST 2019 |
1437 |
267.35 |
CHIX |
19142XJw8sg |
Wed 22 May 16:20:30 BST 2019 |
690 |
267.40 |
CHIX |
19142XJw8xm |
Wed 22 May 16:20:30 BST 2019 |
450 |
267.35 |
BATE |
19142XJw8xs |
Wed 22 May 16:20:30 BST 2019 |
1006 |
267.35 |
CHIX |
19142XJw8xr |
Wed 22 May 16:20:30 BST 2019 |
4667 |
267.35 |
XLON |
19142XJw8xp |
Wed 22 May 16:21:09 BST 2019 |
203 |
267.15 |
BATE |
19142XJw91y |
Wed 22 May 16:21:09 BST 2019 |
3 |
267.15 |
XLON |
19142XJw91z |
Wed 22 May 16:21:10 BST 2019 |
2880 |
267.15 |
XLON |
19142XJw923 |
Wed 22 May 16:21:36 BST 2019 |
210 |
267.15 |
XLON |
19142XJw96w |
Wed 22 May 16:21:44 BST 2019 |
228 |
267.10 |
BATE |
19142XJw97v |
Wed 22 May 16:21:44 BST 2019 |
1235 |
267.10 |
CHIX |
19142XJw97u |
Wed 22 May 16:21:44 BST 2019 |
2358 |
267.10 |
XLON |
19142XJw97t |
Wed 22 May 16:22:47 BST 2019 |
586 |
267.10 |
CHIX |
19142XJw9g2 |
Wed 22 May 16:23:03 BST 2019 |
751 |
267.10 |
XLON |
19142XJw9jj |
Wed 22 May 16:23:03 BST 2019 |
5994 |
267.10 |
XLON |
19142XJw9jk |
Wed 22 May 16:23:03 BST 2019 |
3138 |
267.10 |
CHIX |
19142XJw9jl |
Wed 22 May 16:23:03 BST 2019 |
578 |
267.10 |
BATE |
19142XJw9jm |
Wed 22 May 16:23:05 BST 2019 |
146 |
267.05 |
XLON |
19142XJw9kg |
Wed 22 May 16:23:05 BST 2019 |
489 |
267.00 |
CHIX |
19142XJw9km |
Wed 22 May 16:23:05 BST 2019 |
3238 |
267.00 |
XLON |
19142XJw9kl |
Wed 22 May 16:23:05 BST 2019 |
313 |
267.00 |
BATE |
19142XJw9ko |
Wed 22 May 16:23:05 BST 2019 |
1207 |
267.00 |
CHIX |
19142XJw9kn |
Wed 22 May 16:24:12 BST 2019 |
5535 |
266.90 |
XLON |
19142XJw9tu |
Wed 22 May 16:24:12 BST 2019 |
623 |
266.90 |
BATE |
19142XJw9tv |
Wed 22 May 16:24:13 BST 2019 |
3378 |
266.90 |
CHIX |
19142XJw9ty |
Wed 22 May 16:24:13 BST 2019 |
917 |
266.90 |
XLON |
19142XJw9tx |
Wed 22 May 16:24:55 BST 2019 |
945 |
266.85 |
BATE |
19142XJwa0d |
Wed 22 May 16:24:55 BST 2019 |
880 |
266.85 |
BATE |
19142XJwa0c |
Wed 22 May 16:24:55 BST 2019 |
1378 |
266.85 |
BATE |
19142XJwa0b |
Wed 22 May 16:24:55 BST 2019 |
750 |
266.85 |
BATE |
19142XJwa0a |
Wed 22 May 16:24:55 BST 2019 |
231 |
266.85 |
CHIX |
19142XJwa06 |
Wed 22 May 16:24:55 BST 2019 |
750 |
266.85 |
BATE |
19142XJwa0f |
Wed 22 May 16:24:55 BST 2019 |
69 |
266.85 |
BATE |
19142XJwa0k |
Wed 22 May 16:24:55 BST 2019 |
4711 |
266.85 |
BATE |
19142XJwa0o |
Wed 22 May 16:24:55 BST 2019 |
2928 |
266.85 |
BATE |
19142XJwa0p |
Wed 22 May 16:24:55 BST 2019 |
209 |
266.85 |
BATE |
19142XJwa0r |
Wed 22 May 16:24:55 BST 2019 |
4716 |
266.85 |
BATE |
19142XJwa0q |
Wed 22 May 16:24:55 BST 2019 |
127 |
266.85 |
BATE |
19142XJwa0s |
Wed 22 May 16:24:55 BST 2019 |
2500000 |
269.60 |
XLON |
19142XJwa0t |
