Transaction in Own Shares

RNS Announcement

RNS Number : 0519A

Great Portland Estates PLC

23 May 2019

GREAT PORTLAND ESTATES PLC
(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15⁵/₁₉ pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

Date of purchase:	23 May 2019
Aggregate number of ordinary shares purchased:	130,000
Lowest price paid per share (p):	729.2000
Highest price paid per share (p):	756.2000
Trading venue:	London Stock Exchange
Volume weighted average price paid per share (p):	735.7549

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 271,105,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 23 May 2019

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction date and time	Volume	Price (GBP)	Trading venue	Transaction reference number
23-May-2019 08:08:25	380	750.8000	XLON	01502015000004549-E0e6Y6A32Fqv20190523
23-May-2019 08:08:25	1030	750.8000	XLON	01502015000005514-E0e6Y6A32Fr320190523
23-May-2019 08:08:25	420	750.8000	XLON	01502015000005003-E0e6Y6A32Fqz20190523
23-May-2019 08:09:30	489	746.6000	XLON	11502115000006566-E0e6Y6A32J6w20190523
23-May-2019 08:11:35	152	756.2000	XLON	01502015000008169-E0e6Y6A32SaG20190523
23-May-2019 08:11:36	441	756.2000	XLON	01502015000008188-E0e6Y6A32SeP20190523
23-May-2019 08:13:10	303	753.4000	XLON	01502015000009233-E0e6Y6A32aSp20190523
23-May-2019 08:13:17	86	753.4000	XLON	01502015000009233-E0e6Y6A32auJ20190523
23-May-2019 08:15:07	469	751.0000	XLON	11502115000010342-E0e6Y6A32jgC20190523
23-May-2019 08:15:24	387	750.6000	XLON	11502115000010951-E0e6Y6A32liB20190523
23-May-2019 08:16:42	8	751.4000	XLON	11502115000011808-E0e6Y6A32rb820190523
23-May-2019 08:16:42	346	751.4000	XLON	01502015000011812-E0e6Y6A32rb220190523
23-May-2019 08:16:42	415	751.4000	XLON	11502115000011791-E0e6Y6A32rb620190523
23-May-2019 08:16:42	494	751.4000	XLON	11502115000011769-E0e6Y6A32rb020190523
23-May-2019 08:16:42	185	751.4000	XLON	01502015000011812-E0e6Y6A32rb420190523
23-May-2019 08:19:11	309	748.6000	XLON	01502015000013113-E0e6Y6A331Me20190523
23-May-2019 08:19:11	109	748.6000	XLON	01502015000013113-E0e6Y6A331Mh20190523
23-May-2019 08:20:25	418	748.4000	XLON	11502115000013581-E0e6Y6A336GC20190523
23-May-2019 08:21:39	132	747.6000	XLON	01502015000014297-E0e6Y6A33Akt20190523
23-May-2019 08:22:19	500	748.4000	XLON	01502015000014994-E0e6Y6A33DXV20190523
23-May-2019 08:22:19	59	748.4000	XLON	01502015000014994-E0e6Y6A33DXX20190523
23-May-2019 08:22:41	31	748.4000	XLON	11502115000015206-E0e6Y6A33En620190523
23-May-2019 08:22:41	24	748.4000	XLON	11502115000015206-E0e6Y6A33En820190523
23-May-2019 08:22:45	341	748.4000	XLON	11502115000015248-E0e6Y6A33F9N20190523
23-May-2019 08:23:01	370	748.4000	XLON	11502115000015248-E0e6Y6A33FpE20190523
23-May-2019 08:25:03	261	748.4000	XLON	11502115000016028-E0e6Y6A33Mg820190523
23-May-2019 08:25:03	186	748.6000	XLON	11502115000016241-E0e6Y6A33Mg320190523
23-May-2019 08:25:07	157	748.4000	XLON	11502115000016028-E0e6Y6A33MrA20190523
23-May-2019 08:27:51	330	748.4000	XLON	11502115000017193-E0e6Y6A33WOp20190523
23-May-2019 08:27:51	152	748.2000	XLON	11502115000017166-E0e6Y6A33WP320190523
23-May-2019 08:27:51	112	748.4000	XLON	11502115000017193-E0e6Y6A33WOr20190523
23-May-2019 08:27:51	305	748.2000	XLON	11502115000017166-E0e6Y6A33WP520190523
23-May-2019 08:29:06	570	747.6000	XLON	01502015000017068-E0e6Y6A33a0j20190523
23-May-2019 08:29:51	418	746.6000	XLON	01502015000018773-E0e6Y6A33ck620190523
23-May-2019 08:32:05	195	746.2000	XLON	11502115000020266-E0e6Y6A33mIY20190523
23-May-2019 08:38:43	342	748.2000	XLON	01502015000023973-E0e6Y6A345UL20190523
23-May-2019 08:38:43	30	748.2000	XLON	01502015000023973-E0e6Y6A345UN20190523
23-May-2019 08:38:43	403	748.2000	XLON	01502015000023973-E0e6Y6A345UP20190523
23-May-2019 08:39:32	74	748.2000	XLON	01502015000024232-E0e6Y6A347IJ20190523
23-May-2019 08:39:32	24	748.2000	XLON	11502115000024211-E0e6Y6A347IT20190523
23-May-2019 08:39:52	380	748.2000	XLON	01502015000024404-E0e6Y6A348Aq20190523
23-May-2019 08:41:09	221	747.6000	XLON	11502115000024860-E0e6Y6A34B5V20190523
23-May-2019 08:41:09	159	747.6000	XLON	11502115000024860-E0e6Y6A34B5T20190523
23-May-2019 08:43:14	380	747.6000	XLON	01502015000025440-E0e6Y6A34Gb820190523
23-May-2019 08:43:44	32	747.0000	XLON	11502115000026148-E0e6Y6A34I6820190523
23-May-2019 08:43:44	500	747.0000	XLON	11502115000026148-E0e6Y6A34I6620190523
23-May-2019 08:45:30	216	747.8000	XLON	01502015000027082-E0e6Y6A34Maw20190523
23-May-2019 08:45:30	278	747.8000	XLON	01502015000027082-E0e6Y6A34May20190523
23-May-2019 08:45:33	807	747.0000	XLON	11502115000027062-E0e6Y6A34Mti20190523
23-May-2019 08:47:08	572	746.6000	XLON	01502015000028105-E0e6Y6A34RiB20190523
23-May-2019 08:47:09	332	746.2000	XLON	01502015000028108-E0e6Y6A34Rm020190523
23-May-2019 08:49:07	456	745.8000	XLON	11502115000028427-E0e6Y6A34Wng20190523
23-May-2019 08:50:15	266	747.0000	XLON	11502115000029471-E0e6Y6A34aUJ20190523
23-May-2019 08:50:15	115	747.0000	XLON	11502115000029471-E0e6Y6A34aUH20190523
23-May-2019 08:51:02	10	746.8000	XLON	01502015000030445-E0e6Y6A34cor20190523
23-May-2019 08:51:30	387	746.6000	XLON	01502015000030475-E0e6Y6A34e6J20190523
23-May-2019 08:56:46	570	745.0000	XLON	01502015000031615-E0e6Y6A34qe520190523
23-May-2019 08:57:43	164	745.0000	XLON	11502115000035010-E0e6Y6A34soj20190523
23-May-2019 08:57:43	254	745.0000	XLON	11502115000035010-E0e6Y6A34soh20190523
23-May-2019 08:59:23	456	744.8000	XLON	11502115000036001-E0e6Y6A34w9l20190523
23-May-2019 09:01:06	11	745.2000	XLON	11502115000037174-E0e6Y6A352zP20190523
23-May-2019 09:01:50	517	745.6000	XLON	01502015000037613-E0e6Y6A354Yp20190523
23-May-2019 09:02:43	37	745.4000	XLON	11502115000037947-E0e6Y6A356yJ20190523
23-May-2019 09:02:43	144	745.4000	XLON	11502115000037947-E0e6Y6A356yH20190523
23-May-2019 09:02:43	275	745.4000	XLON	11502115000037947-E0e6Y6A356yL20190523
23-May-2019 09:04:59	332	745.8000	XLON	01502015000038872-E0e6Y6A35Bxk20190523
23-May-2019 09:04:59	381	745.2000	XLON	01502015000038564-E0e6Y6A35ByE20190523
23-May-2019 09:10:01	532	744.8000	XLON	11502115000040681-E0e6Y6A35PJz20190523
23-May-2019 09:10:01	21	744.8000	XLON	01502015000040707-E0e6Y6A35PK120190523
23-May-2019 09:10:01	435	744.8000	XLON	01502015000040707-E0e6Y6A35PK520190523
23-May-2019 09:10:01	5	744.8000	XLON	01502015000040726-E0e6Y6A35PK920190523
23-May-2019 09:10:01	382	744.8000	XLON	01502015000040714-E0e6Y6A35PK720190523
23-May-2019 09:14:14	494	744.2000	XLON	01502015000041214-E0e6Y6A35Ydm20190523
23-May-2019 09:15:32	380	743.8000	XLON	11502115000042663-E0e6Y6A35bAw20190523
23-May-2019 09:16:03	300	744.0000	XLON	11502115000042933-E0e6Y6A35buD20190523
23-May-2019 09:17:01	363	743.6000	XLON	01502015000042393-E0e6Y6A35dZF20190523
23-May-2019 09:17:01	207	743.6000	XLON	01502015000042393-E0e6Y6A35dZH20190523
23-May-2019 09:17:01	121	743.4000	XLON	01502015000042366-E0e6Y6A35dZz20190523
23-May-2019 09:17:01	426	743.4000	XLON	01502015000042366-E0e6Y6A35da120190523
23-May-2019 09:17:43	134	743.0000	XLON	01502015000043660-E0e6Y6A35f3Q20190523
23-May-2019 09:17:43	290	743.0000	XLON	01502015000043660-E0e6Y6A35f3S20190523
23-May-2019 09:19:23	390	743.0000	XLON	11502115000044514-E0e6Y6A35kCY20190523
23-May-2019 09:22:00	524	739.8000	XLON	01502015000045392-E0e6Y6A35ryw20190523
23-May-2019 09:22:00	46	739.8000	XLON	01502015000045392-E0e6Y6A35ryy20190523
23-May-2019 09:24:05	381	740.2000	XLON	11502115000046390-E0e6Y6A35w0H20190523
23-May-2019 09:24:46	380	739.8000	XLON	11502115000046967-E0e6Y6A35xGf20190523
23-May-2019 09:24:46	17	739.8000	XLON	11502115000046967-E0e6Y6A35xGh20190523
23-May-2019 09:28:05	415	739.4000	XLON	01502015000048096-E0e6Y6A363zL20190523
23-May-2019 09:29:14	285	738.4000	XLON	01502015000048350-E0e6Y6A365wN20190523
23-May-2019 09:29:14	133	738.4000	XLON	01502015000048350-E0e6Y6A365wP20190523
23-May-2019 09:31:43	418	739.0000	XLON	11502115000049794-E0e6Y6A36CTY20190523
23-May-2019 09:33:26	107	737.6000	XLON	01502015000050357-E0e6Y6A36HTi20190523
23-May-2019 09:33:26	311	737.6000	XLON	01502015000050357-E0e6Y6A36HTk20190523
23-May-2019 09:34:55	456	736.8000	XLON	11502115000051290-E0e6Y6A36LxB20190523
23-May-2019 09:36:12	143	737.4000	XLON	01502015000052110-E0e6Y6A36PJQ20190523
23-May-2019 09:36:12	262	737.4000	XLON	01502015000052110-E0e6Y6A36PJO20190523
23-May-2019 09:38:32	225	735.6000	XLON	11502115000052933-E0e6Y6A36U2d20190523
23-May-2019 09:38:32	169	735.6000	XLON	11502115000052933-E0e6Y6A36U2b20190523
23-May-2019 09:39:50	11	735.2000	XLON	01502015000053614-E0e6Y6A36WP920190523
23-May-2019 09:39:50	372	735.2000	XLON	01502015000053614-E0e6Y6A36WP720190523
23-May-2019 09:40:00	3	735.2000	XLON	01502015000053614-E0e6Y6A36WmK20190523
23-May-2019 09:41:53	3	735.2000	XLON	01502015000053614-E0e6Y6A36asw20190523
23-May-2019 09:41:53	382	735.2000	XLON	01502015000054382-E0e6Y6A36at020190523
23-May-2019 09:43:23	400	734.0000	XLON	11502115000055135-E0e6Y6A36dSm20190523
23-May-2019 09:43:23	7	734.0000	XLON	11502115000055135-E0e6Y6A36dSk20190523
23-May-2019 09:48:51	418	733.4000	XLON	01502015000057207-E0e6Y6A36n0I20190523
23-May-2019 09:50:12	407	733.8000	XLON	11502115000058669-E0e6Y6A36ot720190523
23-May-2019 09:50:25	88	733.8000	XLON	11502115000058669-E0e6Y6A36pBz20190523
23-May-2019 09:51:56	330	733.6000	XLON	11502115000058915-E0e6Y6A36s5B20190523
23-May-2019 09:52:47	159	733.4000	XLON	01502015000060207-E0e6Y6A36tYO20190523
23-May-2019 09:53:06	418	733.0000	XLON	11502115000060219-E0e6Y6A36twO20190523
23-May-2019 09:54:27	418	731.2000	XLON	11502115000060813-E0e6Y6A36vxo20190523
23-May-2019 09:56:46	358	732.0000	XLON	11502115000061729-E0e6Y6A36ztF20190523
23-May-2019 09:56:50	49	732.0000	XLON	11502115000061729-E0e6Y6A36zyL20190523
23-May-2019 09:59:22	419	731.4000	XLON	01502015000062498-E0e6Y6A373XC20190523
23-May-2019 10:00:01	340	731.2000	XLON	11502115000063128-E0e6Y6A374ww20190523
23-May-2019 10:01:45	381	731.8000	XLON	11502115000063722-E0e6Y6A378Ej20190523
23-May-2019 10:03:26	392	733.0000	XLON	11502115000064655-E0e6Y6A37BId20190523
23-May-2019 10:12:31	494	734.4000	XLON	11502115000069234-E0e6Y6A37O9620190523
23-May-2019 10:12:50	380	734.4000	XLON	11502115000069335-E0e6Y6A37Oqi20190523
23-May-2019 10:13:26	176	734.2000	XLON	01502015000069212-E0e6Y6A37PaQ20190523
23-May-2019 10:13:46	128	734.2000	XLON	01502015000069212-E0e6Y6A37Q6E20190523
23-May-2019 10:16:20	408	735.0000	XLON	11502115000070557-E0e6Y6A37TTa20190523
23-May-2019 10:16:20	419	735.0000	XLON	01502015000070562-E0e6Y6A37TTc20190523
23-May-2019 10:16:20	48	735.0000	XLON	11502115000070557-E0e6Y6A37TTY20190523
23-May-2019 10:16:20	20	734.6000	XLON	11502115000070563-E0e6Y6A37TU620190523
23-May-2019 10:19:17	391	734.2000	XLON	01502015000071083-E0e6Y6A37YMi20190523
23-May-2019 10:20:43	456	734.0000	XLON	11502115000071905-E0e6Y6A37b3Q20190523
23-May-2019 10:21:05	380	733.6000	XLON	11502115000072219-E0e6Y6A37c4520190523
23-May-2019 10:22:17	719	733.2000	XLON	11502115000072367-E0e6Y6A37elv20190523
23-May-2019 10:23:24	35	733.0000	XLON	01502015000072991-E0e6Y6A37h5E20190523
23-May-2019 10:23:24	383	733.0000	XLON	01502015000072991-E0e6Y6A37h5G20190523
23-May-2019 10:31:46	413	734.6000	XLON	01502015000076037-E0e6Y6A37wl020190523
23-May-2019 10:32:02	380	734.4000	XLON	11502115000076124-E0e6Y6A37xWu20190523
23-May-2019 10:35:30	236	734.0000	XLON	11502115000077405-E0e6Y6A383Ow20190523
23-May-2019 10:35:30	182	734.0000	XLON	11502115000077405-E0e6Y6A383Ou20190523
23-May-2019 10:37:11	548	734.0000	XLON	01502015000077769-E0e6Y6A3861L20190523
23-May-2019 10:38:00	123	733.8000	XLON	11502115000077592-E0e6Y6A386zv20190523
23-May-2019 10:38:00	380	733.8000	XLON	11502115000077592-E0e6Y6A386zn20190523
23-May-2019 10:38:00	494	734.0000	XLON	11502115000078081-E0e6Y6A386zh20190523
23-May-2019 10:41:11	457	733.6000	XLON	01502015000078813-E0e6Y6A38BcC20190523
23-May-2019 10:41:11	380	733.6000	XLON	11502115000078720-E0e6Y6A38BcA20190523
23-May-2019 10:43:50	381	733.4000	XLON	01502015000079431-E0e6Y6A38GUK20190523
23-May-2019 10:47:11	48	733.4000	XLON	01502015000081374-E0e6Y6A38LTM20190523
23-May-2019 10:47:45	500	733.4000	XLON	11502115000081576-E0e6Y6A38MAy20190523
23-May-2019 10:47:45	17	733.4000	XLON	11502115000081576-E0e6Y6A38MB020190523
23-May-2019 10:47:45	220	733.4000	XLON	11502115000081576-E0e6Y6A38MB220190523
23-May-2019 10:49:14	570	733.0000	XLON	01502015000080827-E0e6Y6A38OOP20190523
23-May-2019 10:49:38	380	732.6000	XLON	11502115000082359-E0e6Y6A38P1F20190523
23-May-2019 10:49:59	391	732.4000	XLON	01502015000081589-E0e6Y6A38Pd220190523
23-May-2019 10:51:09	381	732.2000	XLON	11502115000083310-E0e6Y6A38R6X20190523
23-May-2019 10:56:02	341	731.8000	XLON	01502015000085348-E0e6Y6A38YaB20190523
23-May-2019 10:56:02	77	731.8000	XLON	01502015000085348-E0e6Y6A38Ya920190523
23-May-2019 10:57:16	380	731.8000	XLON	11502115000086139-E0e6Y6A38aYF20190523
23-May-2019 11:00:04	6	731.8000	XLON	01502015000086777-E0e6Y6A38fAs20190523
23-May-2019 11:00:04	527	731.8000	XLON	01502015000086777-E0e6Y6A38fAq20190523
23-May-2019 11:00:04	16	731.8000	XLON	01502015000087673-E0e6Y6A38fAw20190523
23-May-2019 11:00:04	380	731.8000	XLON	11502115000087379-E0e6Y6A38fAu20190523
23-May-2019 11:02:02	136	732.0000	XLON	11502115000088267-E0e6Y6A38ipa20190523
23-May-2019 11:04:24	415	732.0000	XLON	11502115000089965-E0e6Y6A38mv220190523
23-May-2019 11:04:25	164	732.0000	XLON	11502115000089970-E0e6Y6A38mwz20190523
23-May-2019 11:06:09	107	732.2000	XLON	01502015000090901-E0e6Y6A38qCK20190523
23-May-2019 11:10:18	418	732.4000	XLON	01502015000091866-E0e6Y6A38wJe20190523
23-May-2019 11:12:43	397	732.4000	XLON	01502015000093669-E0e6Y6A38zuQ20190523
23-May-2019 11:16:16	444	732.6000	XLON	01502015000096093-E0e6Y6A3956420190523
23-May-2019 11:16:51	380	732.4000	XLON	11502115000095995-E0e6Y6A395wy20190523
23-May-2019 11:20:22	380	734.0000	XLON	01502015000097355-E0e6Y6A39Bb120190523
23-May-2019 11:21:47	419	732.8000	XLON	01502015000097740-E0e6Y6A39Dkv20190523
23-May-2019 11:21:47	532	732.6000	XLON	01502015000097530-E0e6Y6A39Dl420190523
23-May-2019 11:21:47	418	733.0000	XLON	11502115000097751-E0e6Y6A39Dki20190523
23-May-2019 11:23:53	418	732.8000	XLON	01502015000098221-E0e6Y6A39GRT20190523
23-May-2019 11:23:53	380	732.6000	XLON	01502015000098064-E0e6Y6A39GRX20190523
23-May-2019 11:25:34	409	731.6000	XLON	11502115000098488-E0e6Y6A39Iic20190523
23-May-2019 11:31:10	203	729.8000	XLON	01502015000100474-E0e6Y6A39StI20190523
23-May-2019 11:31:10	380	730.0000	XLON	01502015000100296-E0e6Y6A39StB20190523
23-May-2019 11:35:12	380	731.0000	XLON	01502015000101388-E0e6Y6A39Yo220190523
23-May-2019 11:36:42	418	731.6000	XLON	11502115000101742-E0e6Y6A39adR20190523
23-May-2019 11:42:08	396	731.0000	XLON	01502015000103309-E0e6Y6A39iEq20190523
23-May-2019 11:47:43	381	731.8000	XLON	01502015000105654-E0e6Y6A39r1P20190523
23-May-2019 11:48:15	409	731.0000	XLON	01502015000106205-E0e6Y6A39rcn20190523
23-May-2019 11:48:15	123	731.0000	XLON	01502015000106205-E0e6Y6A39rcl20190523
23-May-2019 11:51:24	400	730.8000	XLON	11502115000107131-E0e6Y6A39w7720190523
23-May-2019 11:51:24	462	731.2000	XLON	11502115000107259-E0e6Y6A39w6w20190523
23-May-2019 11:51:24	25	731.2000	XLON	01502015000107372-E0e6Y6A39w6y20190523
23-May-2019 11:51:24	355	731.2000	XLON	01502015000107372-E0e6Y6A39w7020190523
23-May-2019 11:54:19	188	730.6000	XLON	11502115000107792-E0e6Y6A3A0Dw20190523
23-May-2019 11:54:19	230	730.6000	XLON	11502115000107792-E0e6Y6A3A0Dy20190523
23-May-2019 11:58:31	152	730.4000	XLON	01502015000109061-E0e6Y6A3A7G120190523
23-May-2019 11:58:31	228	730.4000	XLON	01502015000109061-E0e6Y6A3A7Fz20190523
23-May-2019 11:58:41	380	730.0000	XLON	11502115000109014-E0e6Y6A3A7hB20190523
23-May-2019 11:59:28	381	730.2000	XLON	01502015000110295-E0e6Y6A3A9ml20190523
23-May-2019 12:03:52	19	731.8000	XLON	01502015000112283-E0e6Y6A3AQ2z20190523
23-May-2019 12:03:53	399	731.8000	XLON	01502015000112283-E0e6Y6A3AQ3320190523
23-May-2019 12:12:13	175	731.8000	XLON	11502115000114724-E0e6Y6A3AeKp20190523
23-May-2019 12:12:13	381	731.8000	XLON	11502115000115009-E0e6Y6A3AeLH20190523
23-May-2019 12:12:13	103	731.8000	XLON	11502115000114724-E0e6Y6A3AeL920190523
23-May-2019 12:12:13	194	731.8000	XLON	11502115000114724-E0e6Y6A3AeLF20190523
23-May-2019 12:16:13	381	732.4000	XLON	11502115000116517-E0e6Y6A3AkBT20190523
23-May-2019 12:17:16	106	732.2000	XLON	11502115000116788-E0e6Y6A3Alix20190523
23-May-2019 12:19:32	426	732.4000	XLON	11502115000117416-E0e6Y6A3AoSO20190523
23-May-2019 12:19:32	111	732.4000	XLON	01502015000117257-E0e6Y6A3AoSM20190523
23-May-2019 12:19:32	275	732.4000	XLON	01502015000117257-E0e6Y6A3AoSJ20190523
23-May-2019 12:21:42	198	732.8000	XLON	01502015000118479-E0e6Y6A3ArRJ20190523
23-May-2019 12:21:42	419	733.0000	XLON	11502115000118409-E0e6Y6A3ArQv20190523
23-May-2019 12:25:24	40	734.6000	XLON	01502015000119707-E0e6Y6A3AxeH20190523
23-May-2019 12:29:38	202	737.0000	XLON	01502015000121216-E0e6Y6A3B5GI20190523
23-May-2019 12:29:41	41	737.0000	XLON	11502115000121203-E0e6Y6A3B5Mm20190523
23-May-2019 12:30:37	381	736.6000	XLON	01502015000121624-E0e6Y6A3B7la20190523
23-May-2019 12:35:01	21	737.0000	XLON	11502115000123131-E0e6Y6A3BFtU20190523
23-May-2019 12:35:01	503	737.0000	XLON	01502015000123096-E0e6Y6A3BFtS20190523
23-May-2019 12:35:01	380	737.0000	XLON	11502115000123102-E0e6Y6A3BFtQ20190523
23-May-2019 12:37:17	405	737.2000	XLON	01502015000123928-E0e6Y6A3BJwB20190523
23-May-2019 12:40:34	381	736.8000	XLON	01502015000124891-E0e6Y6A3BOpB20190523
23-May-2019 12:40:34	381	736.8000	XLON	01502015000124882-E0e6Y6A3BOp720190523
23-May-2019 12:40:34	44	736.8000	XLON	01502015000124884-E0e6Y6A3BOp920190523
23-May-2019 12:42:14	539	735.6000	XLON	11502115000125186-E0e6Y6A3BROu20190523
23-May-2019 12:42:14	99	735.6000	XLON	11502115000125186-E0e6Y6A3BROw20190523
23-May-2019 12:42:57	418	735.6000	XLON	11502115000125340-E0e6Y6A3BSts20190523
23-May-2019 12:42:57	419	735.6000	XLON	11502115000125222-E0e6Y6A3BStq20190523
23-May-2019 12:47:25	380	734.6000	XLON	11502115000125722-E0e6Y6A3BZJL20190523
23-May-2019 12:50:56	381	735.0000	XLON	11502115000127042-E0e6Y6A3BdxM20190523
23-May-2019 12:54:43	418	735.4000	XLON	11502115000128005-E0e6Y6A3BjuS20190523
23-May-2019 12:54:43	64	735.4000	XLON	01502015000128153-E0e6Y6A3Bjua20190523
23-May-2019 12:54:43	114	735.4000	XLON	11502115000128138-E0e6Y6A3BjuY20190523
23-May-2019 12:54:43	40	735.4000	XLON	11502115000128252-E0e6Y6A3Bjuc20190523
23-May-2019 12:56:16	381	734.4000	XLON	11502115000129150-E0e6Y6A3BmCb20190523
23-May-2019 12:56:16	495	734.4000	XLON	11502115000128949-E0e6Y6A3BmCZ20190523
23-May-2019 13:00:09	532	734.8000	XLON	01502015000130200-E0e6Y6A3BtDO20190523
23-May-2019 13:03:55	380	734.4000	XLON	11502115000130317-E0e6Y6A3Byzv20190523
23-May-2019 13:05:08	418	734.6000	XLON	11502115000131703-E0e6Y6A3C1Nu20190523
23-May-2019 13:06:13	456	734.4000	XLON	01502015000132059-E0e6Y6A3C2z120190523
23-May-2019 13:14:14	380	735.4000	XLON	11502115000134803-E0e6Y6A3CGGO20190523
23-May-2019 13:19:24	381	736.8000	XLON	11502115000135412-E0e6Y6A3CNS120190523
23-May-2019 13:19:24	380	736.8000	XLON	01502015000135426-E0e6Y6A3CNS320190523
23-May-2019 13:19:57	380	737.0000	XLON	01502015000135703-E0e6Y6A3CORr20190523
23-May-2019 13:21:34	381	735.8000	XLON	01502015000135978-E0e6Y6A3CRir20190523
23-May-2019 13:21:37	455	735.8000	XLON	11502115000135973-E0e6Y6A3CRsZ20190523
23-May-2019 13:24:26	78	735.6000	XLON	01502015000136296-E0e6Y6A3CW9620190523
23-May-2019 13:24:26	302	735.6000	XLON	01502015000136296-E0e6Y6A3CW9420190523
23-May-2019 13:24:26	66	735.6000	XLON	01502015000136335-E0e6Y6A3CW9820190523
23-May-2019 13:24:26	296	735.6000	XLON	01502015000136140-E0e6Y6A3CW8z20190523
23-May-2019 13:24:26	198	735.6000	XLON	01502015000136140-E0e6Y6A3CW9220190523
23-May-2019 13:27:02	32	735.0000	XLON	01502015000136599-E0e6Y6A3Ca5F20190523
23-May-2019 13:27:02	500	735.0000	XLON	01502015000136599-E0e6Y6A3Ca5920190523
23-May-2019 13:28:27	127	735.0000	XLON	01502015000137127-E0e6Y6A3CcSj20190523
23-May-2019 13:28:27	21	735.0000	XLON	01502015000137127-E0e6Y6A3CcSl20190523
23-May-2019 13:29:34	532	735.0000	XLON	01502015000137471-E0e6Y6A3CehJ20190523
23-May-2019 13:31:01	380	734.6000	XLON	11502115000136388-E0e6Y6A3CjJW20190523
23-May-2019 13:32:12	266	734.0000	XLON	11502115000136632-E0e6Y6A3ClPK20190523
23-May-2019 13:34:31	468	734.2000	XLON	01502015000138734-E0e6Y6A3Cou920190523
23-May-2019 13:34:36	286	734.0000	XLON	11502115000138736-E0e6Y6A3Cp7H20190523
23-May-2019 13:37:54	94	734.4000	XLON	11502115000140429-E0e6Y6A3CwWv20190523
23-May-2019 13:40:10	400	733.8000	XLON	11502115000141035-E0e6Y6A3D07G20190523
23-May-2019 13:40:10	419	734.0000	XLON	11502115000140252-E0e6Y6A3D07220190523
23-May-2019 13:43:31	409	732.8000	XLON	11502115000141680-E0e6Y6A3D5ga20190523
23-May-2019 13:43:35	418	732.4000	XLON	01502015000141546-E0e6Y6A3D5kN20190523
23-May-2019 13:43:35	456	732.2000	XLON	01502015000141243-E0e6Y6A3D5kR20190523
23-May-2019 13:44:45	380	731.8000	XLON	01502015000141980-E0e6Y6A3D7pZ20190523
23-May-2019 13:44:45	421	732.0000	XLON	01502015000142121-E0e6Y6A3D7pU20190523
23-May-2019 13:46:51	381	733.6000	XLON	11502115000142729-E0e6Y6A3DBwJ20190523
23-May-2019 13:54:12	456	734.4000	XLON	01502015000143746-E0e6Y6A3DOES20190523
23-May-2019 13:55:41	418	734.2000	XLON	01502015000144145-E0e6Y6A3DQWx20190523
23-May-2019 13:57:20	127	733.8000	XLON	01502015000144391-E0e6Y6A3DT2220190523
23-May-2019 13:57:20	405	733.8000	XLON	01502015000144391-E0e6Y6A3DT2420190523
23-May-2019 13:59:35	418	734.2000	XLON	11502115000144739-E0e6Y6A3DYG820190523
23-May-2019 13:59:35	532	734.0000	XLON	11502115000144633-E0e6Y6A3DYGG20190523
23-May-2019 14:02:10	49	734.0000	XLON	11502115000145128-E0e6Y6A3DeDk20190523
23-May-2019 14:02:10	419	734.0000	XLON	01502015000145056-E0e6Y6A3DeDg20190523
23-May-2019 14:04:34	532	733.8000	XLON	01502015000145529-E0e6Y6A3DimS20190523
23-May-2019 14:06:14	182	733.8000	XLON	11502115000145786-E0e6Y6A3Dm0Q20190523
23-May-2019 14:06:14	274	733.8000	XLON	11502115000145786-E0e6Y6A3Dm0S20190523
23-May-2019 14:08:16	414	733.8000	XLON	01502015000146068-E0e6Y6A3DpkV20190523
23-May-2019 14:09:19	396	733.4000	XLON	11502115000146198-E0e6Y6A3DrWq20190523
23-May-2019 14:10:52	472	733.4000	XLON	11502115000146470-E0e6Y6A3DuDj20190523
23-May-2019 14:12:56	494	733.4000	XLON	01502015000146795-E0e6Y6A3DxCx20190523
23-May-2019 14:14:46	418	734.2000	XLON	01502015000147161-E0e6Y6A3E0Xv20190523
23-May-2019 14:15:42	456	734.0000	XLON	01502015000147372-E0e6Y6A3E2NJ20190523
23-May-2019 14:18:50	326	734.4000	XLON	01502015000147967-E0e6Y6A3E88T20190523
23-May-2019 14:18:50	44	734.4000	XLON	01502015000147845-E0e6Y6A3E88P20190523
23-May-2019 14:18:50	92	734.4000	XLON	01502015000147967-E0e6Y6A3E88V20190523
23-May-2019 14:18:50	79	734.4000	XLON	01502015000148158-E0e6Y6A3E88Z20190523
23-May-2019 14:18:50	44	734.4000	XLON	01502015000148165-E0e6Y6A3E88b20190523
23-May-2019 14:21:03	494	733.6000	XLON	01502015000148692-E0e6Y6A3EC2U20190523
23-May-2019 14:21:03	608	733.4000	XLON	11502115000148620-E0e6Y6A3EC2Z20190523
23-May-2019 14:21:21	570	733.2000	XLON	01502015000148679-E0e6Y6A3EClt20190523
23-May-2019 14:22:55	494	733.0000	XLON	01502015000149342-E0e6Y6A3EFhn20190523
23-May-2019 14:24:39	419	733.4000	XLON	11502115000150093-E0e6Y6A3EJQ420190523
23-May-2019 14:25:42	204	733.4000	XLON	11502115000150522-E0e6Y6A3ELLJ20190523
23-May-2019 14:30:23	391	733.6000	XLON	11502115000152893-E0e6Y6A3EUp220190523
23-May-2019 14:30:42	500	733.6000	XLON	01502015000153080-E0e6Y6A3EVfx20190523
23-May-2019 14:32:38	247	734.2000	XLON	01502015000154255-E0e6Y6A3EaFV20190523
23-May-2019 14:36:08	380	734.2000	XLON	01502015000156080-E0e6Y6A3Ek0c20190523
23-May-2019 14:40:10	415	734.6000	XLON	01502015000157366-E0e6Y6A3EuFu20190523
23-May-2019 14:40:11	112	734.6000	XLON	11502115000157378-E0e6Y6A3EuGb20190523
23-May-2019 14:40:12	500	734.6000	XLON	01502015000157378-E0e6Y6A3EuHl20190523
23-May-2019 14:40:41	435	734.4000	XLON	01502015000157359-E0e6Y6A3EvJ020190523
23-May-2019 14:41:11	250	733.6000	XLON	11502115000157371-E0e6Y6A3EwfD20190523
23-May-2019 14:41:11	131	733.6000	XLON	11502115000157371-E0e6Y6A3EwfG20190523
23-May-2019 14:41:52	700	733.4000	XLON	01502015000157860-E0e6Y6A3EyEe20190523
23-May-2019 14:41:52	115	733.4000	XLON	01502015000157860-E0e6Y6A3EyEg20190523
23-May-2019 14:43:22	573	733.0000	XLON	11502115000157871-E0e6Y6A3F1gr20190523
23-May-2019 14:45:02	444	733.6000	XLON	11502115000158684-E0e6Y6A3F7Gq20190523
23-May-2019 14:45:43	54	733.4000	XLON	01502015000158653-E0e6Y6A3F9qu20190523
23-May-2019 14:45:43	380	733.4000	XLON	01502015000158653-E0e6Y6A3F9qs20190523
23-May-2019 14:45:43	532	733.6000	XLON	11502115000159130-E0e6Y6A3F9qo20190523
23-May-2019 14:48:07	138	733.4000	XLON	11502115000159990-E0e6Y6A3FGcd20190523
23-May-2019 14:48:07	280	733.4000	XLON	11502115000159990-E0e6Y6A3FGcb20190523
23-May-2019 14:50:27	381	733.0000	XLON	01502015000160462-E0e6Y6A3FLbF20190523
23-May-2019 14:50:27	472	733.2000	XLON	01502015000160611-E0e6Y6A3FLb320190523
23-May-2019 14:51:15	456	733.0000	XLON	11502115000160751-E0e6Y6A3FNhf20190523
23-May-2019 14:53:09	150	732.6000	XLON	01502015000161290-E0e6Y6A3FSZn20190523
23-May-2019 14:53:09	230	732.6000	XLON	01502015000161290-E0e6Y6A3FSZp20190523
23-May-2019 14:54:33	320	731.8000	XLON	11502115000161697-E0e6Y6A3FW6h20190523
23-May-2019 14:54:33	250	731.8000	XLON	11502115000161697-E0e6Y6A3FW6d20190523
23-May-2019 14:56:26	418	731.2000	XLON	11502115000162113-E0e6Y6A3FbKz20190523
23-May-2019 14:56:43	494	731.0000	XLON	01502015000162110-E0e6Y6A3FcBT20190523
23-May-2019 14:57:55	67	732.0000	XLON	01502015000162693-E0e6Y6A3Fexv20190523
23-May-2019 14:58:58	314	732.0000	XLON	01502015000162693-E0e6Y6A3FhRp20190523
23-May-2019 14:59:19	380	731.6000	XLON	01502015000163110-E0e6Y6A3Filf20190523
23-May-2019 15:01:22	251	732.0000	XLON	01502015000164428-E0e6Y6A3FpJR20190523
23-May-2019 15:04:01	77	732.2000	XLON	11502115000165473-E0e6Y6A3FxKY20190523
23-May-2019 15:04:41	380	732.2000	XLON	01502015000165716-E0e6Y6A3Fyq120190523
23-May-2019 15:04:44	38	732.0000	XLON	11502115000165705-E0e6Y6A3Fz3I20190523
23-May-2019 15:05:47	418	732.2000	XLON	11502115000165987-E0e6Y6A3G1N120190523
23-May-2019 15:07:31	242	732.4000	XLON	01502015000166653-E0e6Y6A3G5hD20190523
23-May-2019 15:07:31	176	732.4000	XLON	01502015000166653-E0e6Y6A3G5hB20190523
23-May-2019 15:09:04	6	732.6000	XLON	01502015000166859-E0e6Y6A3GAV220190523
23-May-2019 15:09:04	412	732.6000	XLON	01502015000166859-E0e6Y6A3GAUy20190523
23-May-2019 15:11:39	86	732.6000	XLON	01502015000167849-E0e6Y6A3GGYy20190523
23-May-2019 15:12:22	182	732.6000	XLON	01502015000167920-E0e6Y6A3GIaB20190523
23-May-2019 15:12:22	313	732.6000	XLON	01502015000167920-E0e6Y6A3GIa820190523
23-May-2019 15:12:22	92	732.6000	XLON	01502015000167849-E0e6Y6A3GIa020190523
23-May-2019 15:14:53	520	732.6000	XLON	01502015000168854-E0e6Y6A3GPlZ20190523
23-May-2019 15:15:00	52	732.6000	XLON	01502015000168854-E0e6Y6A3GQDz20190523
23-May-2019 15:15:38	500	732.4000	XLON	11502115000168812-E0e6Y6A3GSAe20190523
23-May-2019 15:15:38	474	732.4000	XLON	11502115000168815-E0e6Y6A3GSAi20190523
23-May-2019 15:15:38	3	732.4000	XLON	11502115000168815-E0e6Y6A3GSAk20190523
23-May-2019 15:15:38	26	732.4000	XLON	11502115000168812-E0e6Y6A3GSAg20190523
23-May-2019 15:17:06	500	731.2000	XLON	11502115000169368-E0e6Y6A3GWN820190523
23-May-2019 15:17:06	54	731.2000	XLON	11502115000169368-E0e6Y6A3GWNA20190523
23-May-2019 15:17:17	490	731.0000	XLON	11502115000169232-E0e6Y6A3GWlu20190523
23-May-2019 15:18:00	410	731.0000	XLON	01502015000169535-E0e6Y6A3GYQ920190523
23-May-2019 15:18:00	129	731.0000	XLON	11502115000169232-E0e6Y6A3GYQ720190523
23-May-2019 15:18:28	774	730.8000	XLON	01502015000169221-E0e6Y6A3GZjs20190523
23-May-2019 15:20:27	418	730.6000	XLON	11502115000170117-E0e6Y6A3Gexz20190523
23-May-2019 15:22:31	418	730.6000	XLON	11502115000170710-E0e6Y6A3GixX20190523
23-May-2019 15:26:50	494	730.6000	XLON	01502015000171666-E0e6Y6A3Gt0k20190523
23-May-2019 15:28:46	419	730.2000	XLON	11502115000172736-E0e6Y6A3Gxkc20190523
23-May-2019 15:29:42	145	729.8000	XLON	01502015000172212-E0e6Y6A3Gzwa20190523
23-May-2019 15:29:42	395	729.8000	XLON	01502015000172212-E0e6Y6A3GzwU20190523
23-May-2019 15:29:43	386	729.6000	XLON	01502015000172213-E0e6Y6A3Gzzs20190523
23-May-2019 15:31:05	389	729.8000	XLON	01502015000173342-E0e6Y6A3H3Pq20190523
23-May-2019 15:31:05	498	730.0000	XLON	01502015000173362-E0e6Y6A3H3Mp20190523
23-May-2019 15:31:05	428	730.2000	XLON	01502015000173498-E0e6Y6A3H3MN20190523
23-May-2019 15:32:55	46	729.4000	XLON	01502015000173911-E0e6Y6A3H91520190523
23-May-2019 15:32:55	500	729.4000	XLON	01502015000173911-E0e6Y6A3H91320190523
23-May-2019 15:32:57	585	729.2000	XLON	01502015000173912-E0e6Y6A3H94A20190523
23-May-2019 15:34:43	495	729.2000	XLON	01502015000174963-E0e6Y6A3HEFp20190523
23-May-2019 15:35:48	494	729.8000	XLON	01502015000175687-E0e6Y6A3HHZx20190523
23-May-2019 15:41:36	380	731.4000	XLON	11502115000177407-E0e6Y6A3HWhl20190523
23-May-2019 15:42:28	216	731.4000	XLON	11502115000177643-E0e6Y6A3HZ3220190523
23-May-2019 15:42:28	184	731.4000	XLON	11502115000177643-E0e6Y6A3HZ3420190523
23-May-2019 15:44:58	36	731.8000	XLON	11502115000178677-E0e6Y6A3HfWv20190523
23-May-2019 15:44:58	550	731.8000	XLON	11502115000178686-E0e6Y6A3HfWz20190523
23-May-2019 15:44:58	669	731.8000	XLON	11502115000178702-E0e6Y6A3HfX120190523
23-May-2019 15:44:58	69	731.8000	XLON	11502115000178702-E0e6Y6A3HfX420190523
23-May-2019 15:44:58	359	731.8000	XLON	11502115000178677-E0e6Y6A3HfWx20190523
23-May-2019 15:46:12	418	731.0000	XLON	01502015000178792-E0e6Y6A3HivA20190523
23-May-2019 15:47:17	703	730.8000	XLON	01502015000179686-E0e6Y6A3HlzT20190523
23-May-2019 15:47:18	416	730.6000	XLON	01502015000179671-E0e6Y6A3Hm0L20190523
23-May-2019 15:47:18	158	730.6000	XLON	01502015000179671-E0e6Y6A3Hm0N20190523
23-May-2019 15:48:27	245	730.4000	XLON	01502015000180161-E0e6Y6A3HpFU20190523
23-May-2019 15:48:27	173	730.4000	XLON	01502015000180161-E0e6Y6A3HpFS20190523
23-May-2019 15:48:27	456	730.2000	XLON	01502015000179994-E0e6Y6A3HpFq20190523
23-May-2019 15:51:22	176	730.4000	XLON	11502115000180982-E0e6Y6A3Hvrb20190523
23-May-2019 15:53:52	418	731.4000	XLON	01502015000181401-E0e6Y6A3I2hE20190523
23-May-2019 15:54:57	18	730.8000	XLON	11502115000181412-E0e6Y6A3I59x20190523
23-May-2019 15:54:57	400	730.8000	XLON	11502115000181412-E0e6Y6A3I5A120190523
23-May-2019 15:56:33	172	730.8000	XLON	11502115000181654-E0e6Y6A3I94D20190523
23-May-2019 15:56:33	437	731.0000	XLON	11502115000181691-E0e6Y6A3I93g20190523
23-May-2019 15:56:33	39	731.0000	XLON	11502115000181691-E0e6Y6A3I93e20190523
23-May-2019 15:56:57	340	730.8000	XLON	11502115000181654-E0e6Y6A3IANe20190523
23-May-2019 15:57:29	418	730.8000	XLON	11502115000181927-E0e6Y6A3IBa620190523
23-May-2019 15:59:43	432	731.4000	XLON	11502115000182404-E0e6Y6A3IGxy20190523
23-May-2019 16:01:11	418	731.6000	XLON	11502115000182539-E0e6Y6A3IKqj20190523
23-May-2019 16:02:29	186	731.0000	XLON	11502115000182984-E0e6Y6A3IOUt20190523
23-May-2019 16:02:29	131	731.0000	XLON	11502115000182984-E0e6Y6A3IOUx20190523
23-May-2019 16:02:29	179	731.0000	XLON	11502115000182984-E0e6Y6A3IOUv20190523
23-May-2019 16:05:35	554	731.2000	XLON	01502015000183757-E0e6Y6A3IXJA20190523
23-May-2019 16:05:35	446	731.2000	XLON	01502015000183763-E0e6Y6A3IXJC20190523
23-May-2019 16:05:35	419	731.2000	XLON	01502015000183792-E0e6Y6A3IXJE20190523
23-May-2019 16:05:35	606	731.2000	XLON	01502015000183793-E0e6Y6A3IXJG20190523
23-May-2019 16:05:35	149	730.6000	XLON	01502015000183789-E0e6Y6A3IXLG20190523
23-May-2019 16:05:35	457	730.6000	XLON	01502015000183789-E0e6Y6A3IXLI20190523
23-May-2019 16:05:35	41	730.6000	XLON	11502115000183757-E0e6Y6A3IXLK20190523
23-May-2019 16:08:27	381	732.4000	XLON	11502115000184278-E0e6Y6A3IfQp20190523
23-May-2019 16:11:27	380	732.4000	XLON	01502015000184871-E0e6Y6A3Io6t20190523
23-May-2019 16:13:43	513	733.0000	XLON	11502115000185274-E0e6Y6A3Iu8H20190523
23-May-2019 16:13:58	380	733.0000	XLON	11502115000185282-E0e6Y6A3Iut020190523
23-May-2019 16:14:28	380	732.8000	XLON	11502115000185430-E0e6Y6A3IwNV20190523
23-May-2019 16:15:55	84	732.4000	XLON	11502115000185613-E0e6Y6A3J1C420190523
23-May-2019 16:16:00	297	732.4000	XLON	11502115000185613-E0e6Y6A3J1S020190523
23-May-2019 16:16:15	413	732.4000	XLON	11502115000185770-E0e6Y6A3J2FI20190523
23-May-2019 16:17:32	380	732.8000	XLON	11502115000185972-E0e6Y6A3J5aj20190523
23-May-2019 16:18:06	545	732.6000	XLON	01502015000186078-E0e6Y6A3J6yy20190523
23-May-2019 16:19:28	380	733.2000	XLON	01502015000186367-E0e6Y6A3JAsP20190523
23-May-2019 16:19:30	1	733.2000	XLON	01502015000186367-E0e6Y6A3JB1t20190523
23-May-2019 16:20:35	387	733.2000	XLON	01502015000186588-E0e6Y6A3JFEU20190523
23-May-2019 16:21:40	311	733.8000	XLON	01502015000186842-E0e6Y6A3JJNT20190523
23-May-2019 16:21:49	93	733.4000	XLON	01502015000186857-E0e6Y6A3JJjP20190523
23-May-2019 16:21:52	439	733.4000	XLON	01502015000186857-E0e6Y6A3JJwO20190523
23-May-2019 16:22:12	241	733.2000	XLON	11502115000186799-E0e6Y6A3JL8l20190523
23-May-2019 16:22:12	139	733.2000	XLON	11502115000186799-E0e6Y6A3JL8n20190523
23-May-2019 16:23:47	272	733.2000	XLON	01502015000187035-E0e6Y6A3JPeo20190523
23-May-2019 16:23:57	419	733.2000	XLON	11502115000187087-E0e6Y6A3JQ8E20190523
23-May-2019 16:23:57	77	733.2000	XLON	01502015000187225-E0e6Y6A3JQ8G20190523
23-May-2019 16:23:57	108	733.2000	XLON	01502015000187035-E0e6Y6A3JQ8C20190523
23-May-2019 16:24:05	148	732.8000	XLON	11502115000187174-E0e6Y6A3JQTG20190523
23-May-2019 16:24:05	232	732.8000	XLON	11502115000187174-E0e6Y6A3JQTK20190523
23-May-2019 16:24:54	316	732.8000	XLON	11502115000187302-E0e6Y6A3JSfQ20190523

Contacts:

Great Portland Estates plc
Angela Purtill	Deputy Company Secretary	020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSQXLFLKEFBBBV

RNS metadata

Title: Transaction in Own Shares
Time: 18:10:22
Date: 23 May 2019
Category: Capital structure
ID: 0519A