Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 23 May 08:00:25 BST 2019 |
610 |
260.85 |
CHIX |
19143XJwdpt |
Thu 23 May 08:00:25 BST 2019 |
378 |
261.60 |
XLON |
19143XJwdpu |
Thu 23 May 08:00:25 BST 2019 |
601 |
261.60 |
CHIX |
19143XJwdpv |
Thu 23 May 08:00:45 BST 2019 |
597 |
262.20 |
CHIX |
19143XJwdtp |
Thu 23 May 08:00:45 BST 2019 |
395 |
262.20 |
XLON |
19143XJwdto |
Thu 23 May 08:01:33 BST 2019 |
1303 |
262.45 |
BATE |
19143XJwdwq |
Thu 23 May 08:01:33 BST 2019 |
398 |
262.45 |
CHIX |
19143XJwdwr |
Thu 23 May 08:02:50 BST 2019 |
500 |
262.40 |
CHIX |
19143XJwe02 |
Thu 23 May 08:03:05 BST 2019 |
597 |
262.10 |
CHIX |
19143XJwe0f |
Thu 23 May 08:03:05 BST 2019 |
28 |
262.10 |
XLON |
19143XJwe0e |
Thu 23 May 08:03:05 BST 2019 |
730 |
262.10 |
XLON |
19143XJwe0d |
Thu 23 May 08:04:56 BST 2019 |
43 |
261.75 |
CHIX |
19143XJwe93 |
Thu 23 May 08:06:29 BST 2019 |
2118 |
262.80 |
XLON |
19143XJwegv |
Thu 23 May 08:06:29 BST 2019 |
1005 |
262.80 |
CHIX |
19143XJwegw |
Thu 23 May 08:06:29 BST 2019 |
1 |
262.80 |
CHIX |
19143XJwegx |
Thu 23 May 08:07:40 BST 2019 |
598 |
263.50 |
CHIX |
19143XJweme |
Thu 23 May 08:08:02 BST 2019 |
814 |
263.50 |
XLON |
19143XJweos |
Thu 23 May 08:08:02 BST 2019 |
404 |
263.50 |
CHIX |
19143XJweot |
Thu 23 May 08:08:02 BST 2019 |
594 |
263.50 |
CHIX |
19143XJweou |
Thu 23 May 08:08:05 BST 2019 |
394 |
263.50 |
CHIX |
19143XJweoy |
Thu 23 May 08:08:06 BST 2019 |
1088 |
263.40 |
XLON |
19143XJweoz |
Thu 23 May 08:08:06 BST 2019 |
594 |
263.40 |
CHIX |
19143XJwep0 |
Thu 23 May 08:08:11 BST 2019 |
33 |
263.35 |
XLON |
19143XJwep3 |
Thu 23 May 08:08:11 BST 2019 |
279 |
263.35 |
CHIX |
19143XJwep5 |
Thu 23 May 08:08:11 BST 2019 |
756 |
263.35 |
CHIX |
19143XJwep4 |
Thu 23 May 08:08:22 BST 2019 |
461 |
263.25 |
XLON |
19143XJweq0 |
Thu 23 May 08:08:22 BST 2019 |
52 |
263.20 |
XLON |
19143XJwepz |
Thu 23 May 08:08:28 BST 2019 |
595 |
263.20 |
CHIX |
19143XJweqc |
Thu 23 May 08:08:28 BST 2019 |
592 |
263.20 |
XLON |
19143XJweqb |
Thu 23 May 08:08:38 BST 2019 |
581 |
263.20 |
XLON |
19143XJwer8 |
Thu 23 May 08:08:38 BST 2019 |
595 |
263.20 |
CHIX |
19143XJwera |
Thu 23 May 08:08:41 BST 2019 |
24 |
263.15 |
XLON |
19143XJweri |
Thu 23 May 08:08:41 BST 2019 |
869 |
263.15 |
CHIX |
19143XJwerj |
Thu 23 May 08:08:50 BST 2019 |
490 |
263.05 |
CHIX |
19143XJwesh |
Thu 23 May 08:08:50 BST 2019 |
573 |
263.05 |
CHIX |
19143XJwesg |
Thu 23 May 08:08:50 BST 2019 |
595 |
263.00 |
CHIX |
19143XJwesj |
Thu 23 May 08:08:50 BST 2019 |
542 |
263.00 |
XLON |
19143XJwesi |
Thu 23 May 08:08:50 BST 2019 |
830 |
262.95 |
CHIX |
19143XJwesk |
Thu 23 May 08:08:50 BST 2019 |
541 |
263.00 |
XLON |
19143XJwesl |
Thu 23 May 08:08:50 BST 2019 |
313 |
262.90 |
CHIX |
19143XJwesm |
Thu 23 May 08:08:50 BST 2019 |
542 |
262.90 |
CHIX |
19143XJwesn |
Thu 23 May 08:10:36 BST 2019 |
527 |
263.60 |
CHIX |
19143XJweyd |
Thu 23 May 08:10:45 BST 2019 |
1272 |
263.60 |
XLON |
19143XJwez6 |
Thu 23 May 08:10:45 BST 2019 |
661 |
263.60 |
CHIX |
19143XJwez7 |
Thu 23 May 08:10:46 BST 2019 |
671 |
263.55 |
CHIX |
19143XJwez9 |
Thu 23 May 08:10:48 BST 2019 |
490 |
263.60 |
XLON |
19143XJwezc |
Thu 23 May 08:10:48 BST 2019 |
594 |
263.60 |
CHIX |
19143XJwezd |
Thu 23 May 08:10:50 BST 2019 |
285 |
263.50 |
CHIX |
19143XJwezh |
Thu 23 May 08:10:50 BST 2019 |
594 |
263.45 |
CHIX |
19143XJwezk |
Thu 23 May 08:10:50 BST 2019 |
224 |
263.45 |
XLON |
19143XJwezj |
Thu 23 May 08:10:50 BST 2019 |
424 |
263.45 |
XLON |
19143XJwezi |
Thu 23 May 08:10:51 BST 2019 |
317 |
263.40 |
CHIX |
19143XJwezm |
Thu 23 May 08:10:51 BST 2019 |
424 |
263.35 |
CHIX |
19143XJwezn |
Thu 23 May 08:10:51 BST 2019 |
6 |
263.40 |
XLON |
19143XJwezl |
Thu 23 May 08:10:59 BST 2019 |
821 |
263.45 |
CHIX |
19143XJwf0l |
Thu 23 May 08:11:01 BST 2019 |
665 |
263.30 |
CHIX |
19143XJwf0x |
Thu 23 May 08:11:01 BST 2019 |
282 |
263.30 |
XLON |
19143XJwf0w |
Thu 23 May 08:11:02 BST 2019 |
520 |
263.25 |
XLON |
19143XJwf0y |
Thu 23 May 08:11:02 BST 2019 |
594 |
263.25 |
CHIX |
19143XJwf0z |
Thu 23 May 08:11:03 BST 2019 |
757 |
263.15 |
XLON |
19143XJwf11 |
Thu 23 May 08:11:03 BST 2019 |
595 |
263.15 |
CHIX |
19143XJwf12 |
Thu 23 May 08:11:07 BST 2019 |
264 |
263.10 |
CHIX |
19143XJwf16 |
Thu 23 May 08:11:07 BST 2019 |
331 |
263.10 |
CHIX |
19143XJwf17 |
Thu 23 May 08:11:07 BST 2019 |
527 |
263.10 |
XLON |
19143XJwf15 |
Thu 23 May 08:11:11 BST 2019 |
608 |
263.00 |
CHIX |
19143XJwf1v |
Thu 23 May 08:11:11 BST 2019 |
4 |
263.00 |
XLON |
19143XJwf1u |
Thu 23 May 08:11:11 BST 2019 |
362 |
263.00 |
XLON |
19143XJwf1t |
Thu 23 May 08:11:14 BST 2019 |
1116 |
262.90 |
XLON |
19143XJwf1y |
Thu 23 May 08:11:14 BST 2019 |
595 |
262.90 |
CHIX |
19143XJwf1z |
Thu 23 May 08:11:41 BST 2019 |
612 |
262.80 |
XLON |
19143XJwf42 |
Thu 23 May 08:11:41 BST 2019 |
595 |
262.80 |
CHIX |
19143XJwf43 |
Thu 23 May 08:11:41 BST 2019 |
159 |
262.85 |
XLON |
19143XJwf44 |
Thu 23 May 08:11:41 BST 2019 |
583 |
262.75 |
XLON |
19143XJwf46 |
Thu 23 May 08:11:41 BST 2019 |
596 |
262.75 |
CHIX |
19143XJwf47 |
Thu 23 May 08:11:42 BST 2019 |
596 |
262.75 |
CHIX |
19143XJwf4a |
Thu 23 May 08:11:42 BST 2019 |
397 |
262.75 |
XLON |
19143XJwf49 |
Thu 23 May 08:11:55 BST 2019 |
595 |
262.85 |
CHIX |
19143XJwf4m |
Thu 23 May 08:11:55 BST 2019 |
548 |
262.85 |
XLON |
19143XJwf4l |
Thu 23 May 08:11:55 BST 2019 |
902 |
262.75 |
XLON |
19143XJwf4n |
Thu 23 May 08:12:03 BST 2019 |
144 |
262.75 |
XLON |
19143XJwf4z |
Thu 23 May 08:12:03 BST 2019 |
922 |
262.75 |
CHIX |
19143XJwf50 |
Thu 23 May 08:12:23 BST 2019 |
732 |
262.60 |
XLON |
19143XJwf7i |
Thu 23 May 08:12:23 BST 2019 |
889 |
262.65 |
CHIX |
19143XJwf7j |
Thu 23 May 08:12:23 BST 2019 |
1252 |
262.50 |
XLON |
19143XJwf7m |
Thu 23 May 08:12:23 BST 2019 |
44 |
262.50 |
XLON |
19143XJwf7n |
Thu 23 May 08:12:23 BST 2019 |
651 |
262.50 |
CHIX |
19143XJwf7o |
Thu 23 May 08:12:28 BST 2019 |
766 |
262.40 |
XLON |
19143XJwf8a |
Thu 23 May 08:12:28 BST 2019 |
596 |
262.40 |
CHIX |
19143XJwf8b |
Thu 23 May 08:12:28 BST 2019 |
936 |
262.05 |
XLON |
19143XJwf8e |
Thu 23 May 08:13:03 BST 2019 |
1003 |
262.10 |
XLON |
19143XJwfdq |
Thu 23 May 08:13:07 BST 2019 |
3073 |
261.95 |
XLON |
19143XJwfe7 |
Thu 23 May 08:13:07 BST 2019 |
295 |
261.95 |
BATE |
19143XJwfe9 |
Thu 23 May 08:13:07 BST 2019 |
1599 |
261.95 |
CHIX |
19143XJwfe8 |
Thu 23 May 08:13:24 BST 2019 |
597 |
262.00 |
CHIX |
19143XJwfg0 |
Thu 23 May 08:13:24 BST 2019 |
382 |
262.00 |
XLON |
19143XJwffz |
Thu 23 May 08:14:26 BST 2019 |
925 |
262.40 |
XLON |
19143XJwfko |
Thu 23 May 08:14:26 BST 2019 |
596 |
262.40 |
CHIX |
19143XJwfkp |
Thu 23 May 08:14:45 BST 2019 |
982 |
262.40 |
XLON |
19143XJwfni |
Thu 23 May 08:14:45 BST 2019 |
596 |
262.40 |
CHIX |
19143XJwfnj |
Thu 23 May 08:14:57 BST 2019 |
224 |
262.35 |
XLON |
19143XJwfo4 |
Thu 23 May 08:14:57 BST 2019 |
423 |
262.35 |
XLON |
19143XJwfo5 |
Thu 23 May 08:14:57 BST 2019 |
1045 |
262.30 |
XLON |
19143XJwfo6 |
Thu 23 May 08:14:57 BST 2019 |
597 |
262.35 |
CHIX |
19143XJwfo8 |
Thu 23 May 08:14:57 BST 2019 |
597 |
262.30 |
CHIX |
19143XJwfo9 |
Thu 23 May 08:14:57 BST 2019 |
72 |
262.20 |
XLON |
19143XJwfo7 |
Thu 23 May 08:15:25 BST 2019 |
566 |
262.55 |
XLON |
19143XJwfur |
Thu 23 May 08:15:25 BST 2019 |
596 |
262.55 |
CHIX |
19143XJwfus |
Thu 23 May 08:15:28 BST 2019 |
177 |
262.45 |
XLON |
19143XJwfv5 |
Thu 23 May 08:15:28 BST 2019 |
675 |
262.45 |
XLON |
19143XJwfv4 |
Thu 23 May 08:15:28 BST 2019 |
596 |
262.45 |
CHIX |
19143XJwfv6 |
Thu 23 May 08:15:30 BST 2019 |
391 |
262.40 |
XLON |
19143XJwfvh |
Thu 23 May 08:15:30 BST 2019 |
232 |
262.40 |
XLON |
19143XJwfvi |
Thu 23 May 08:15:30 BST 2019 |
596 |
262.40 |
CHIX |
19143XJwfvj |
Thu 23 May 08:15:44 BST 2019 |
680 |
262.40 |
CHIX |
19143XJwfwj |
Thu 23 May 08:16:02 BST 2019 |
647 |
262.50 |
CHIX |
19143XJwfyc |
Thu 23 May 08:16:02 BST 2019 |
1243 |
262.50 |
XLON |
19143XJwfyb |
Thu 23 May 08:16:06 BST 2019 |
597 |
262.35 |
CHIX |
19143XJwfyn |
Thu 23 May 08:16:06 BST 2019 |
636 |
262.35 |
XLON |
19143XJwfym |
Thu 23 May 08:16:06 BST 2019 |
453 |
262.25 |
XLON |
19143XJwfyq |
Thu 23 May 08:16:06 BST 2019 |
597 |
262.25 |
CHIX |
19143XJwfyr |
Thu 23 May 08:16:06 BST 2019 |
918 |
262.20 |
CHIX |
19143XJwfyu |
Thu 23 May 08:16:29 BST 2019 |
597 |
262.00 |
CHIX |
19143XJwg0e |
Thu 23 May 08:16:29 BST 2019 |
420 |
262.00 |
XLON |
19143XJwg0d |
Thu 23 May 08:16:45 BST 2019 |
934 |
262.00 |
CHIX |
19143XJwg1y |
Thu 23 May 08:16:45 BST 2019 |
596 |
262.00 |
XLON |
19143XJwg1s |
Thu 23 May 08:16:45 BST 2019 |
1369 |
262.00 |
XLON |
19143XJwg1t |
Thu 23 May 08:16:45 BST 2019 |
75 |
262.00 |
XLON |
19143XJwg1u |
Thu 23 May 08:16:45 BST 2019 |
1496 |
261.95 |
XLON |
19143XJwg1v |
Thu 23 May 08:16:45 BST 2019 |
44 |
261.95 |
XLON |
19143XJwg1w |
Thu 23 May 08:17:35 BST 2019 |
597 |
262.15 |
CHIX |
19143XJwg5i |
Thu 23 May 08:17:35 BST 2019 |
604 |
262.15 |
XLON |
19143XJwg5h |
Thu 23 May 08:18:31 BST 2019 |
1338 |
262.25 |
XLON |
19143XJwg9k |
Thu 23 May 08:18:31 BST 2019 |
423 |
262.25 |
CHIX |
19143XJwg9l |
Thu 23 May 08:18:31 BST 2019 |
262 |
262.25 |
CHIX |
19143XJwg9m |
Thu 23 May 08:18:39 BST 2019 |
228 |
262.20 |
CHIX |
19143XJwgab |
Thu 23 May 08:18:39 BST 2019 |
227 |
262.20 |
CHIX |
19143XJwgac |
Thu 23 May 08:18:45 BST 2019 |
573 |
262.15 |
XLON |
19143XJwgb1 |
Thu 23 May 08:18:45 BST 2019 |
32 |
262.15 |
XLON |
19143XJwgb2 |
Thu 23 May 08:18:45 BST 2019 |
155 |
262.15 |
XLON |
19143XJwgb3 |
Thu 23 May 08:18:45 BST 2019 |
734 |
262.15 |
CHIX |
19143XJwgb5 |
Thu 23 May 08:18:45 BST 2019 |
597 |
262.15 |
CHIX |
19143XJwgb4 |
Thu 23 May 08:18:45 BST 2019 |
418 |
262.15 |
CHIX |
19143XJwgb6 |
Thu 23 May 08:18:57 BST 2019 |
547 |
262.15 |
CHIX |
19143XJwgcf |
Thu 23 May 08:18:57 BST 2019 |
462 |
262.15 |
CHIX |
19143XJwgch |
Thu 23 May 08:19:12 BST 2019 |
395 |
262.05 |
CHIX |
19143XJwge4 |
Thu 23 May 08:19:12 BST 2019 |
96 |
262.05 |
CHIX |
19143XJwge5 |
Thu 23 May 08:19:12 BST 2019 |
145 |
262.05 |
CHIX |
19143XJwge7 |
Thu 23 May 08:19:12 BST 2019 |
11 |
262.05 |
XLON |
19143XJwge3 |
Thu 23 May 08:19:22 BST 2019 |
38 |
261.95 |
XLON |
19143XJwgfj |
Thu 23 May 08:19:23 BST 2019 |
749 |
261.90 |
CHIX |
19143XJwgfm |
Thu 23 May 08:19:23 BST 2019 |
340 |
261.90 |
CHIX |
19143XJwgfn |
Thu 23 May 08:19:23 BST 2019 |
1578 |
261.90 |
XLON |
19143XJwgfl |
Thu 23 May 08:19:23 BST 2019 |
584 |
261.85 |
CHIX |
19143XJwgfo |
Thu 23 May 08:19:23 BST 2019 |
1448 |
261.75 |
CHIX |
19143XJwgfq |
Thu 23 May 08:19:23 BST 2019 |
267 |
261.75 |
BATE |
19143XJwgfr |
Thu 23 May 08:19:23 BST 2019 |
2781 |
261.75 |
XLON |
19143XJwgfp |
Thu 23 May 08:19:48 BST 2019 |
686 |
261.95 |
CHIX |
19143XJwghs |
Thu 23 May 08:19:48 BST 2019 |
1395 |
261.95 |
XLON |
19143XJwghr |
Thu 23 May 08:20:01 BST 2019 |
3411 |
261.90 |
XLON |
19143XJwgil |
Thu 23 May 08:20:01 BST 2019 |
1775 |
261.90 |
CHIX |
19143XJwgim |
Thu 23 May 08:20:01 BST 2019 |
295 |
261.90 |
CHIX |
19143XJwgio |
Thu 23 May 08:20:01 BST 2019 |
327 |
261.90 |
BATE |
19143XJwgin |
Thu 23 May 08:20:23 BST 2019 |
927 |
261.80 |
CHIX |
19143XJwgkt |
Thu 23 May 08:20:52 BST 2019 |
239 |
261.70 |
CHIX |
19143XJwgnm |
Thu 23 May 08:20:57 BST 2019 |
598 |
261.65 |
CHIX |
19143XJwgo3 |
Thu 23 May 08:20:57 BST 2019 |
870 |
261.65 |
XLON |
19143XJwgo2 |
Thu 23 May 08:20:59 BST 2019 |
1176 |
261.60 |
CHIX |
19143XJwgo7 |
Thu 23 May 08:20:59 BST 2019 |
428 |
261.55 |
CHIX |
19143XJwgo8 |
Thu 23 May 08:20:59 BST 2019 |
2474 |
261.60 |
XLON |
19143XJwgo5 |
Thu 23 May 08:20:59 BST 2019 |
111 |
261.55 |
XLON |
19143XJwgo6 |
Thu 23 May 08:21:53 BST 2019 |
155 |
262.20 |
XLON |
19143XJwgto |
Thu 23 May 08:21:53 BST 2019 |
1145 |
262.20 |
XLON |
19143XJwgtn |
Thu 23 May 08:21:53 BST 2019 |
597 |
262.20 |
CHIX |
19143XJwgtp |
Thu 23 May 08:22:07 BST 2019 |
344 |
262.15 |
BATE |
19143XJwgvx |
Thu 23 May 08:22:07 BST 2019 |
1867 |
262.15 |
CHIX |
19143XJwgvw |
Thu 23 May 08:22:07 BST 2019 |
3591 |
262.15 |
XLON |
19143XJwgvv |
Thu 23 May 08:23:41 BST 2019 |
884 |
262.40 |
CHIX |
19143XJwh0j |
Thu 23 May 08:23:58 BST 2019 |
49 |
262.45 |
XLON |
19143XJwh1u |
Thu 23 May 08:23:59 BST 2019 |
46 |
262.40 |
XLON |
19143XJwh1v |
Thu 23 May 08:23:59 BST 2019 |
218 |
262.35 |
CHIX |
19143XJwh1x |
Thu 23 May 08:23:59 BST 2019 |
467 |
262.35 |
CHIX |
19143XJwh1y |
Thu 23 May 08:23:59 BST 2019 |
1356 |
262.35 |
XLON |
19143XJwh1w |
Thu 23 May 08:24:01 BST 2019 |
279 |
262.30 |
CHIX |
19143XJwh22 |
Thu 23 May 08:24:01 BST 2019 |
597 |
262.30 |
CHIX |
19143XJwh21 |
Thu 23 May 08:24:01 BST 2019 |
968 |
262.30 |
XLON |
19143XJwh20 |
Thu 23 May 08:24:26 BST 2019 |
131 |
262.35 |
XLON |
19143XJwh6o |
Thu 23 May 08:24:26 BST 2019 |
345 |
262.35 |
CHIX |
19143XJwh6p |
Thu 23 May 08:25:19 BST 2019 |
2094 |
262.45 |
XLON |
19143XJwhd7 |
Thu 23 May 08:25:19 BST 2019 |
994 |
262.45 |
CHIX |
19143XJwhd8 |
Thu 23 May 08:25:19 BST 2019 |
1 |
262.45 |
CHIX |
19143XJwhd9 |
Thu 23 May 08:25:32 BST 2019 |
145 |
262.40 |
CHIX |
19143XJwhej |
Thu 23 May 08:25:32 BST 2019 |
115 |
262.40 |
XLON |
19143XJwheg |
Thu 23 May 08:25:32 BST 2019 |
95 |
262.40 |
XLON |
19143XJwhei |
Thu 23 May 08:25:32 BST 2019 |
31 |
262.40 |
XLON |
19143XJwheh |
Thu 23 May 08:25:32 BST 2019 |
448 |
262.40 |
CHIX |
19143XJwhek |
Thu 23 May 08:25:44 BST 2019 |
548 |
262.40 |
XLON |
19143XJwhfb |
Thu 23 May 08:25:44 BST 2019 |
596 |
262.40 |
CHIX |
19143XJwhfc |
Thu 23 May 08:25:55 BST 2019 |
548 |
262.40 |
XLON |
19143XJwhgd |
Thu 23 May 08:25:55 BST 2019 |
596 |
262.40 |
CHIX |
19143XJwhge |
Thu 23 May 08:26:00 BST 2019 |
596 |
262.40 |
CHIX |
19143XJwhh0 |
Thu 23 May 08:26:00 BST 2019 |
1175 |
262.35 |
XLON |
19143XJwhh1 |
Thu 23 May 08:26:00 BST 2019 |
611 |
262.35 |
CHIX |
19143XJwhh2 |
Thu 23 May 08:26:00 BST 2019 |
382 |
262.35 |
CHIX |
19143XJwhh3 |
Thu 23 May 08:26:08 BST 2019 |
671 |
262.20 |
CHIX |
19143XJwhhn |
Thu 23 May 08:26:13 BST 2019 |
240 |
262.15 |
BATE |
19143XJwhi4 |
Thu 23 May 08:26:13 BST 2019 |
24 |
262.15 |
CHIX |
19143XJwhi3 |
Thu 23 May 08:26:13 BST 2019 |
1279 |
262.15 |
CHIX |
19143XJwhi5 |
Thu 23 May 08:26:13 BST 2019 |
2505 |
262.15 |
XLON |
19143XJwhi2 |
Thu 23 May 08:27:06 BST 2019 |
2244 |
262.55 |
XLON |
19143XJwho7 |
Thu 23 May 08:27:06 BST 2019 |
1500 |
262.55 |
XLON |
19143XJwho6 |
Thu 23 May 08:27:06 BST 2019 |
1000 |
262.55 |
CHIX |
19143XJwho8 |
Thu 23 May 08:27:31 BST 2019 |
596 |
262.60 |
CHIX |
19143XJwhqa |
Thu 23 May 08:27:31 BST 2019 |
1075 |
262.60 |
XLON |
19143XJwhq9 |
Thu 23 May 08:27:31 BST 2019 |
749 |
262.60 |
XLON |
19143XJwhqb |
Thu 23 May 08:27:31 BST 2019 |
224 |
262.60 |
XLON |
19143XJwhqc |
Thu 23 May 08:27:31 BST 2019 |
372 |
262.60 |
XLON |
19143XJwhqe |
Thu 23 May 08:27:32 BST 2019 |
903 |
262.55 |
XLON |
19143XJwhqk |
Thu 23 May 08:27:32 BST 2019 |
596 |
262.55 |
CHIX |
19143XJwhqm |
Thu 23 May 08:27:36 BST 2019 |
377 |
262.50 |
CHIX |
19143XJwhr5 |
Thu 23 May 08:27:40 BST 2019 |
596 |
262.45 |
CHIX |
19143XJwhrf |
Thu 23 May 08:27:40 BST 2019 |
751 |
262.45 |
XLON |
19143XJwhre |
Thu 23 May 08:27:44 BST 2019 |
596 |
262.40 |
CHIX |
19143XJwhrt |
Thu 23 May 08:27:44 BST 2019 |
596 |
262.40 |
CHIX |
19143XJwhru |
Thu 23 May 08:27:44 BST 2019 |
928 |
262.40 |
XLON |
19143XJwhrr |
Thu 23 May 08:27:44 BST 2019 |
1113 |
262.40 |
XLON |
19143XJwhrq |
Thu 23 May 08:27:44 BST 2019 |
208 |
262.40 |
XLON |
19143XJwhrs |
Thu 23 May 08:28:56 BST 2019 |
415 |
262.75 |
CHIX |
19143XJwhxv |
Thu 23 May 08:28:56 BST 2019 |
596 |
262.75 |
CHIX |
19143XJwhxu |
Thu 23 May 08:28:56 BST 2019 |
640 |
262.75 |
XLON |
19143XJwhxr |
Thu 23 May 08:28:56 BST 2019 |
156 |
262.75 |
XLON |
19143XJwhxt |
Thu 23 May 08:28:56 BST 2019 |
7 |
262.75 |
XLON |
19143XJwhxs |
Thu 23 May 08:29:15 BST 2019 |
40 |
262.65 |
XLON |
19143XJwi0y |
Thu 23 May 08:29:15 BST 2019 |
1612 |
262.65 |
XLON |
19143XJwi0x |
Thu 23 May 08:29:15 BST 2019 |
648 |
262.60 |
XLON |
19143XJwi0z |
Thu 23 May 08:29:15 BST 2019 |
766 |
262.65 |
CHIX |
19143XJwi11 |
Thu 23 May 08:29:20 BST 2019 |
240 |
262.50 |
CHIX |
19143XJwi1u |
Thu 23 May 08:29:23 BST 2019 |
194 |
262.50 |
XLON |
19143XJwi27 |
Thu 23 May 08:30:00 BST 2019 |
903 |
262.65 |
XLON |
19143XJwi6k |
Thu 23 May 08:30:00 BST 2019 |
596 |
262.65 |
CHIX |
19143XJwi6n |
Thu 23 May 08:30:00 BST 2019 |
380 |
262.65 |
CHIX |
19143XJwi6q |
Thu 23 May 08:30:00 BST 2019 |
356 |
262.65 |
CHIX |
19143XJwi72 |
Thu 23 May 08:30:00 BST 2019 |
755 |
262.60 |
XLON |
19143XJwi6y |
Thu 23 May 08:30:00 BST 2019 |
596 |
262.60 |
CHIX |
19143XJwi78 |
Thu 23 May 08:30:00 BST 2019 |
572 |
262.55 |
XLON |
19143XJwi71 |
Thu 23 May 08:30:00 BST 2019 |
596 |
262.55 |
CHIX |
19143XJwi7a |
Thu 23 May 08:30:02 BST 2019 |
1377 |
262.50 |
XLON |
19143XJwi7o |
Thu 23 May 08:30:02 BST 2019 |
15 |
262.50 |
XLON |
19143XJwi7q |
Thu 23 May 08:30:02 BST 2019 |
507 |
262.50 |
CHIX |
19143XJwi7v |
Thu 23 May 08:30:02 BST 2019 |
590 |
262.50 |
CHIX |
19143XJwi7x |
Thu 23 May 08:30:04 BST 2019 |
597 |
262.35 |
CHIX |
19143XJwi94 |
Thu 23 May 08:30:04 BST 2019 |
979 |
262.35 |
XLON |
19143XJwi93 |
Thu 23 May 08:30:20 BST 2019 |
2516 |
262.30 |
XLON |
19143XJwic3 |
Thu 23 May 08:30:20 BST 2019 |
1194 |
262.30 |
CHIX |
19143XJwic4 |
Thu 23 May 08:30:20 BST 2019 |
313 |
262.30 |
CHIX |
19143XJwic5 |
Thu 23 May 08:30:20 BST 2019 |
440 |
262.25 |
CHIX |
19143XJwic6 |
Thu 23 May 08:30:59 BST 2019 |
202 |
262.15 |
CHIX |
19143XJwihi |
Thu 23 May 08:31:02 BST 2019 |
2348 |
262.15 |
XLON |
19143XJwihw |
Thu 23 May 08:31:02 BST 2019 |
913 |
262.15 |
CHIX |
19143XJwihx |
Thu 23 May 08:31:02 BST 2019 |
189 |
262.10 |
XLON |
19143XJwihy |
Thu 23 May 08:31:02 BST 2019 |
1119 |
262.10 |
XLON |
19143XJwihz |
Thu 23 May 08:31:04 BST 2019 |
343 |
262.10 |
XLON |
19143XJwii7 |
Thu 23 May 08:31:04 BST 2019 |
695 |
262.10 |
CHIX |
19143XJwii8 |
Thu 23 May 08:32:52 BST 2019 |
1023 |
262.50 |
CHIX |
19143XJwir7 |
Thu 23 May 08:33:04 BST 2019 |
710 |
262.55 |
CHIX |
19143XJwisb |
Thu 23 May 08:33:04 BST 2019 |
784 |
262.55 |
CHIX |
19143XJwis9 |
Thu 23 May 08:33:05 BST 2019 |
1500 |
262.50 |
XLON |
19143XJwisg |
Thu 23 May 08:33:05 BST 2019 |
655 |
262.50 |
XLON |
19143XJwish |
Thu 23 May 08:33:05 BST 2019 |
528 |
262.50 |
CHIX |
19143XJwisi |
Thu 23 May 08:33:05 BST 2019 |
596 |
262.45 |
CHIX |
19143XJwisj |
Thu 23 May 08:33:10 BST 2019 |
597 |
262.35 |
CHIX |
19143XJwit9 |
Thu 23 May 08:33:10 BST 2019 |
597 |
262.35 |
CHIX |
19143XJwit8 |
Thu 23 May 08:33:10 BST 2019 |
306 |
262.35 |
CHIX |
19143XJwita |
Thu 23 May 08:33:10 BST 2019 |
857 |
262.35 |
XLON |
19143XJwit7 |
Thu 23 May 08:33:10 BST 2019 |
947 |
262.35 |
XLON |
19143XJwit6 |
Thu 23 May 08:34:21 BST 2019 |
596 |
262.70 |
CHIX |
19143XJwixa |
Thu 23 May 08:34:21 BST 2019 |
174 |
262.70 |
CHIX |
19143XJwixb |
Thu 23 May 08:34:21 BST 2019 |
377 |
262.70 |
CHIX |
19143XJwixc |
Thu 23 May 08:34:21 BST 2019 |
990 |
262.70 |
XLON |
19143XJwix9 |
Thu 23 May 08:34:28 BST 2019 |
856 |
262.80 |
XLON |
19143XJwixk |
Thu 23 May 08:34:28 BST 2019 |
595 |
262.80 |
CHIX |
19143XJwixr |
Thu 23 May 08:35:01 BST 2019 |
620 |
263.05 |
CHIX |
19143XJwj03 |
Thu 23 May 08:35:01 BST 2019 |
1193 |
263.05 |
XLON |
19143XJwj02 |
Thu 23 May 08:35:04 BST 2019 |
1826 |
262.95 |
CHIX |
19143XJwj0c |
Thu 23 May 08:35:04 BST 2019 |
337 |
262.95 |
BATE |
19143XJwj0d |
Thu 23 May 08:35:04 BST 2019 |
1939 |
262.95 |
XLON |
19143XJwj0a |
Thu 23 May 08:35:04 BST 2019 |
1569 |
262.95 |
XLON |
19143XJwj0b |
Thu 23 May 08:35:23 BST 2019 |
525 |
262.95 |
CHIX |
19143XJwj2n |
Thu 23 May 08:35:48 BST 2019 |
500 |
263.00 |
CHIX |
19143XJwj47 |
Thu 23 May 08:35:49 BST 2019 |
1392 |
262.95 |
XLON |
19143XJwj49 |
Thu 23 May 08:35:49 BST 2019 |
683 |
262.95 |
CHIX |
19143XJwj4a |
Thu 23 May 08:35:57 BST 2019 |
733 |
262.60 |
CHIX |
19143XJwj4r |
Thu 23 May 08:36:19 BST 2019 |
1357 |
262.55 |
XLON |
19143XJwj60 |
Thu 23 May 08:36:19 BST 2019 |
1111 |
262.55 |
XLON |
19143XJwj61 |
Thu 23 May 08:36:19 BST 2019 |
1285 |
262.55 |
CHIX |
19143XJwj63 |
Thu 23 May 08:36:19 BST 2019 |
46 |
262.55 |
BATE |
19143XJwj62 |
Thu 23 May 08:36:19 BST 2019 |
191 |
262.55 |
BATE |
19143XJwj64 |
Thu 23 May 08:36:30 BST 2019 |
2519 |
262.50 |
XLON |
19143XJwj6r |
Thu 23 May 08:36:30 BST 2019 |
143 |
262.50 |
CHIX |
19143XJwj6s |
Thu 23 May 08:36:30 BST 2019 |
1053 |
262.50 |
CHIX |
19143XJwj6t |
Thu 23 May 08:39:01 BST 2019 |
16 |
262.75 |
XLON |
19143XJwjeq |
Thu 23 May 08:39:01 BST 2019 |
1580 |
262.75 |
XLON |
19143XJwjep |
Thu 23 May 08:39:01 BST 2019 |
750 |
262.75 |
CHIX |
19143XJwjer |
Thu 23 May 08:39:20 BST 2019 |
87 |
262.65 |
BATE |
19143XJwjhd |
Thu 23 May 08:40:30 BST 2019 |
204 |
262.70 |
XLON |
19143XJwjkc |
Thu 23 May 08:40:30 BST 2019 |
914 |
262.70 |
XLON |
19143XJwjkd |
Thu 23 May 08:40:30 BST 2019 |
596 |
262.70 |
CHIX |
19143XJwjke |
Thu 23 May 08:41:10 BST 2019 |
702 |
262.95 |
CHIX |
19143XJwjo7 |
Thu 23 May 08:41:10 BST 2019 |
433 |
262.95 |
XLON |
19143XJwjo5 |
Thu 23 May 08:41:10 BST 2019 |
1042 |
262.95 |
XLON |
19143XJwjo6 |
Thu 23 May 08:41:12 BST 2019 |
873 |
262.90 |
XLON |
19143XJwjoc |
Thu 23 May 08:41:12 BST 2019 |
595 |
262.90 |
CHIX |
19143XJwjod |
Thu 23 May 08:41:15 BST 2019 |
750 |
262.85 |
BATE |
19143XJwjom |
Thu 23 May 08:41:15 BST 2019 |
1349 |
262.85 |
BATE |
19143XJwjon |
Thu 23 May 08:41:45 BST 2019 |
105 |
263.05 |
CHIX |
19143XJwjsr |
Thu 23 May 08:42:20 BST 2019 |
426 |
263.40 |
XLON |
19143XJwjwm |
Thu 23 May 08:42:20 BST 2019 |
594 |
263.40 |
CHIX |
19143XJwjwn |
Thu 23 May 08:42:28 BST 2019 |
695 |
263.35 |
XLON |
19143XJwjws |
Thu 23 May 08:42:28 BST 2019 |
594 |
263.35 |
CHIX |
19143XJwjwt |
Thu 23 May 08:42:35 BST 2019 |
460 |
263.45 |
CHIX |
19143XJwjxi |
Thu 23 May 08:43:45 BST 2019 |
100 |
263.95 |
CHIX |
19143XJwk4m |
Thu 23 May 08:43:45 BST 2019 |
1000 |
263.95 |
CHIX |
19143XJwk4l |
Thu 23 May 08:44:11 BST 2019 |
684 |
263.95 |
XLON |
19143XJwk6m |
Thu 23 May 08:44:11 BST 2019 |
593 |
263.95 |
CHIX |
19143XJwk6n |
Thu 23 May 08:44:16 BST 2019 |
287 |
263.90 |
CHIX |
19143XJwk6y |
Thu 23 May 08:44:16 BST 2019 |
450 |
263.90 |
CHIX |
19143XJwk6x |
Thu 23 May 08:44:16 BST 2019 |
663 |
263.90 |
CHIX |
19143XJwk6z |
Thu 23 May 08:44:40 BST 2019 |
552 |
263.95 |
XLON |
19143XJwk91 |
Thu 23 May 08:44:40 BST 2019 |
593 |
263.95 |
CHIX |
19143XJwk92 |
Thu 23 May 08:44:44 BST 2019 |
187 |
264.00 |
CHIX |
19143XJwk9p |
Thu 23 May 08:44:44 BST 2019 |
287 |
264.00 |
CHIX |
19143XJwk9r |
Thu 23 May 08:44:44 BST 2019 |
1000 |
264.00 |
CHIX |
19143XJwk9q |
Thu 23 May 08:44:46 BST 2019 |
717 |
263.90 |
CHIX |
19143XJwka3 |
Thu 23 May 08:44:46 BST 2019 |
8 |
263.90 |
XLON |
19143XJwka2 |
Thu 23 May 08:45:02 BST 2019 |
593 |
263.80 |
CHIX |
19143XJwkcd |
Thu 23 May 08:45:02 BST 2019 |
48 |
263.80 |
XLON |
19143XJwkcb |
Thu 23 May 08:45:02 BST 2019 |
779 |
263.80 |
XLON |
19143XJwkca |
Thu 23 May 08:45:02 BST 2019 |
5 |
263.80 |
XLON |
19143XJwkcc |
Thu 23 May 08:45:49 BST 2019 |
1523 |
264.15 |
XLON |
19143XJwkh1 |
Thu 23 May 08:46:00 BST 2019 |
314 |
264.10 |
CHIX |
19143XJwkif |
Thu 23 May 08:46:01 BST 2019 |
806 |
264.10 |
CHIX |
19143XJwkih |
Thu 23 May 08:46:01 BST 2019 |
331 |
264.10 |
CHIX |
19143XJwkig |
Thu 23 May 08:46:05 BST 2019 |
638 |
264.05 |
CHIX |
19143XJwkj0 |
Thu 23 May 08:46:05 BST 2019 |
258 |
264.05 |
CHIX |
19143XJwkj1 |
Thu 23 May 08:46:45 BST 2019 |
592 |
264.20 |
CHIX |
19143XJwkn3 |
Thu 23 May 08:46:45 BST 2019 |
541 |
264.20 |
CHIX |
19143XJwkn4 |
Thu 23 May 08:46:45 BST 2019 |
567 |
264.20 |
CHIX |
19143XJwkn7 |
Thu 23 May 08:46:45 BST 2019 |
632 |
264.20 |
XLON |
19143XJwkn2 |
Thu 23 May 08:46:59 BST 2019 |
895 |
264.25 |
CHIX |
19143XJwko2 |
Thu 23 May 08:46:59 BST 2019 |
678 |
264.25 |
CHIX |
19143XJwko3 |
Thu 23 May 08:46:59 BST 2019 |
260 |
264.25 |
XLON |
19143XJwko1 |
Thu 23 May 08:46:59 BST 2019 |
365 |
264.20 |
CHIX |
19143XJwko5 |
Thu 23 May 08:47:06 BST 2019 |
273 |
264.20 |
CHIX |
19143XJwkos |
Thu 23 May 08:47:26 BST 2019 |
1500 |
264.40 |
XLON |
19143XJwkqy |
Thu 23 May 08:47:34 BST 2019 |
357 |
264.50 |
XLON |
19143XJwkrp |
Thu 23 May 08:47:34 BST 2019 |
1000 |
264.50 |
CHIX |
19143XJwkrq |
Thu 23 May 08:47:44 BST 2019 |
754 |
264.45 |
CHIX |
19143XJwksm |
Thu 23 May 08:47:44 BST 2019 |
1587 |
264.45 |
XLON |
19143XJwksl |
Thu 23 May 08:48:02 BST 2019 |
732 |
264.55 |
CHIX |
19143XJwkuc |
Thu 23 May 08:48:04 BST 2019 |
592 |
264.50 |
CHIX |
19143XJwkuh |
Thu 23 May 08:48:04 BST 2019 |
642 |
264.50 |
XLON |
19143XJwkug |
Thu 23 May 08:48:04 BST 2019 |
202 |
264.50 |
BATE |
19143XJwkuj |
Thu 23 May 08:48:04 BST 2019 |
198 |
264.50 |
BATE |
19143XJwkuk |
Thu 23 May 08:48:04 BST 2019 |
487 |
264.50 |
CHIX |
19143XJwkul |
Thu 23 May 08:48:17 BST 2019 |
591 |
264.60 |
CHIX |
19143XJwkwk |
Thu 23 May 08:48:17 BST 2019 |
787 |
264.60 |
XLON |
19143XJwkwj |
Thu 23 May 08:49:08 BST 2019 |
671 |
264.80 |
CHIX |
19143XJwkzt |
Thu 23 May 08:49:08 BST 2019 |
1289 |
264.80 |
XLON |
19143XJwkzs |
Thu 23 May 08:49:36 BST 2019 |
397 |
264.90 |
CHIX |
19143XJwl2f |
Thu 23 May 08:49:36 BST 2019 |
377 |
264.90 |
CHIX |
19143XJwl2h |
Thu 23 May 08:49:36 BST 2019 |
610 |
264.90 |
CHIX |
19143XJwl2g |
Thu 23 May 08:49:36 BST 2019 |
976 |
264.90 |
XLON |
19143XJwl2d |
Thu 23 May 08:49:36 BST 2019 |
198 |
264.90 |
XLON |
19143XJwl2e |
Thu 23 May 08:49:52 BST 2019 |
848 |
264.90 |
CHIX |
19143XJwl4x |
Thu 23 May 08:49:52 BST 2019 |
216 |
264.90 |
XLON |
19143XJwl4t |
Thu 23 May 08:49:52 BST 2019 |
44 |
264.90 |
XLON |
19143XJwl4v |
Thu 23 May 08:49:56 BST 2019 |
1493 |
264.85 |
XLON |
19143XJwl5t |
Thu 23 May 08:49:56 BST 2019 |
710 |
264.85 |
CHIX |
19143XJwl5u |
Thu 23 May 08:49:56 BST 2019 |
1 |
264.85 |
XLON |
19143XJwl5w |
Thu 23 May 08:49:56 BST 2019 |
200 |
264.85 |
XLON |
19143XJwl5v |
Thu 23 May 08:50:03 BST 2019 |
440 |
264.80 |
CHIX |
19143XJwl6l |
Thu 23 May 08:50:03 BST 2019 |
591 |
264.80 |
CHIX |
19143XJwl6m |
Thu 23 May 08:50:03 BST 2019 |
1040 |
264.80 |
XLON |
19143XJwl6k |
Thu 23 May 08:51:00 BST 2019 |
678 |
265.10 |
CHIX |
19143XJwld9 |
Thu 23 May 08:51:00 BST 2019 |
1420 |
265.10 |
XLON |
19143XJwld8 |
Thu 23 May 08:51:01 BST 2019 |
55 |
265.05 |
XLON |
19143XJwldn |
Thu 23 May 08:51:01 BST 2019 |
343 |
265.05 |
XLON |
19143XJwldm |
Thu 23 May 08:51:01 BST 2019 |
379 |
265.05 |
XLON |
19143XJwldk |
Thu 23 May 08:51:01 BST 2019 |
615 |
265.05 |
CHIX |
19143XJwldp |
Thu 23 May 08:51:01 BST 2019 |
590 |
265.05 |
CHIX |
19143XJwldo |
Thu 23 May 08:51:01 BST 2019 |
309 |
265.05 |
CHIX |
19143XJwldq |
Thu 23 May 08:51:20 BST 2019 |
591 |
265.00 |
CHIX |
19143XJwlgs |
Thu 23 May 08:51:20 BST 2019 |
794 |
265.00 |
XLON |
19143XJwlgr |
Thu 23 May 08:51:50 BST 2019 |
396 |
265.10 |
CHIX |
19143XJwlit |
Thu 23 May 08:52:30 BST 2019 |
221 |
265.50 |
XLON |
19143XJwlm7 |
Thu 23 May 08:52:30 BST 2019 |
622 |
265.50 |
XLON |
19143XJwlm8 |
Thu 23 May 08:52:30 BST 2019 |
589 |
265.50 |
CHIX |
19143XJwlm9 |
Thu 23 May 08:52:40 BST 2019 |
589 |
265.50 |
CHIX |
19143XJwlnv |
Thu 23 May 08:52:40 BST 2019 |
645 |
265.50 |
XLON |
19143XJwlnu |
Thu 23 May 08:52:41 BST 2019 |
312 |
265.45 |
XLON |
19143XJwlnx |
Thu 23 May 08:52:41 BST 2019 |
1315 |
265.45 |
XLON |
19143XJwlny |
Thu 23 May 08:52:41 BST 2019 |
774 |
265.45 |
CHIX |
19143XJwlnz |
Thu 23 May 08:52:49 BST 2019 |
1250 |
265.40 |
XLON |
19143XJwlok |
Thu 23 May 08:52:49 BST 2019 |
828 |
265.45 |
CHIX |
19143XJwlol |
Thu 23 May 08:52:49 BST 2019 |
240 |
265.40 |
XLON |
19143XJwlom |
Thu 23 May 08:52:49 BST 2019 |
709 |
265.40 |
CHIX |
19143XJwlon |
Thu 23 May 08:52:49 BST 2019 |
392 |
265.40 |
CHIX |
19143XJwloo |
Thu 23 May 08:52:51 BST 2019 |
459 |
265.35 |
XLON |
19143XJwlpa |
Thu 23 May 08:52:51 BST 2019 |
590 |
265.35 |
CHIX |
19143XJwlpb |
Thu 23 May 08:52:58 BST 2019 |
288 |
265.25 |
CHIX |
19143XJwlqi |
Thu 23 May 08:52:58 BST 2019 |
894 |
265.25 |
CHIX |
19143XJwlqh |
Thu 23 May 08:52:58 BST 2019 |
776 |
265.25 |
XLON |
19143XJwlqf |
Thu 23 May 08:52:58 BST 2019 |
1106 |
265.25 |
XLON |
19143XJwlqg |
Thu 23 May 08:53:00 BST 2019 |
679 |
265.15 |
CHIX |
19143XJwlr0 |
Thu 23 May 08:53:00 BST 2019 |
1429 |
265.15 |
XLON |
19143XJwlqz |
Thu 23 May 08:53:00 BST 2019 |
813 |
265.15 |
CHIX |
19143XJwlr1 |
Thu 23 May 08:53:02 BST 2019 |
591 |
265.10 |
CHIX |
19143XJwlrq |
Thu 23 May 08:53:08 BST 2019 |
8 |
265.05 |
XLON |
19143XJwlt0 |
Thu 23 May 08:53:08 BST 2019 |
485 |
265.05 |
XLON |
19143XJwlsz |
Thu 23 May 08:53:08 BST 2019 |
590 |
265.05 |
CHIX |
19143XJwlt1 |
Thu 23 May 08:53:46 BST 2019 |
590 |
265.20 |
CHIX |
19143XJwlw0 |
Thu 23 May 08:53:46 BST 2019 |
932 |
265.20 |
XLON |
19143XJwlvw |
Thu 23 May 08:53:46 BST 2019 |
668 |
265.20 |
CHIX |
19143XJwlw5 |
Thu 23 May 08:53:48 BST 2019 |
7 |
265.10 |
XLON |
19143XJwlwm |
Thu 23 May 08:53:48 BST 2019 |
578 |
265.10 |
XLON |
19143XJwlwn |
Thu 23 May 08:53:48 BST 2019 |
402 |
265.10 |
CHIX |
19143XJwlwp |
Thu 23 May 08:53:48 BST 2019 |
590 |
265.10 |
CHIX |
19143XJwlwo |
Thu 23 May 08:53:48 BST 2019 |
1 |
265.10 |
CHIX |
19143XJwlwq |
Thu 23 May 08:53:57 BST 2019 |
277 |
264.95 |
CHIX |
19143XJwlx4 |
Thu 23 May 08:53:57 BST 2019 |
372 |
264.95 |
CHIX |
19143XJwlx3 |
Thu 23 May 08:53:57 BST 2019 |
582 |
264.95 |
CHIX |
19143XJwlx6 |
Thu 23 May 08:53:57 BST 2019 |
419 |
264.95 |
CHIX |
19143XJwlx5 |
Thu 23 May 08:54:23 BST 2019 |
795 |
264.95 |
CHIX |
19143XJwlz6 |
Thu 23 May 08:54:23 BST 2019 |
1674 |
264.95 |
XLON |
19143XJwlz5 |
Thu 23 May 08:54:37 BST 2019 |
77 |
264.90 |
CHIX |
19143XJwlzt |
Thu 23 May 08:54:37 BST 2019 |
765 |
264.90 |
CHIX |
19143XJwlzv |
Thu 23 May 08:54:37 BST 2019 |
739 |
264.90 |
CHIX |
19143XJwlzu |
Thu 23 May 08:56:24 BST 2019 |
112 |
265.05 |
XLON |
19143XJwm80 |
Thu 23 May 08:56:29 BST 2019 |
333 |
265.00 |
CHIX |
19143XJwm8m |
Thu 23 May 08:56:29 BST 2019 |
591 |
265.00 |
CHIX |
19143XJwm8l |
Thu 23 May 08:56:29 BST 2019 |
26 |
265.00 |
XLON |
19143XJwm8h |
Thu 23 May 08:56:29 BST 2019 |
222 |
265.00 |
XLON |
19143XJwm8k |
Thu 23 May 08:56:29 BST 2019 |
196 |
265.00 |
XLON |
19143XJwm8j |
Thu 23 May 08:56:29 BST 2019 |
966 |
265.00 |
XLON |
19143XJwm8g |
Thu 23 May 08:56:44 BST 2019 |
778 |
265.05 |
CHIX |
19143XJwmaa |
Thu 23 May 08:57:42 BST 2019 |
1115 |
265.30 |
XLON |
19143XJwme7 |
Thu 23 May 08:57:42 BST 2019 |
590 |
265.30 |
CHIX |
19143XJwme8 |
Thu 23 May 08:57:42 BST 2019 |
1709 |
265.25 |
XLON |
19143XJwme9 |
Thu 23 May 08:57:42 BST 2019 |
812 |
265.25 |
CHIX |
19143XJwmea |
Thu 23 May 08:58:03 BST 2019 |
547 |
265.30 |
CHIX |
19143XJwmfi |
Thu 23 May 08:58:03 BST 2019 |
665 |
265.30 |
CHIX |
19143XJwmfh |
Thu 23 May 08:58:05 BST 2019 |
511 |
265.25 |
CHIX |
19143XJwmfr |
Thu 23 May 08:58:05 BST 2019 |
16 |
265.25 |
XLON |
19143XJwmfp |
Thu 23 May 08:58:05 BST 2019 |
344 |
265.25 |
CHIX |
19143XJwmfu |
Thu 23 May 08:58:11 BST 2019 |
888 |
265.15 |
CHIX |
19143XJwmg2 |
Thu 23 May 08:58:11 BST 2019 |
251 |
265.15 |
CHIX |
19143XJwmg3 |
Thu 23 May 08:58:18 BST 2019 |
671 |
265.10 |
CHIX |
19143XJwmgb |
Thu 23 May 08:58:33 BST 2019 |
57 |
265.10 |
XLON |
19143XJwmhf |
Thu 23 May 08:58:34 BST 2019 |
667 |
265.00 |
XLON |
19143XJwmhj |
Thu 23 May 08:58:34 BST 2019 |
533 |
265.00 |
CHIX |
19143XJwmhm |
Thu 23 May 08:58:34 BST 2019 |
591 |
265.00 |
CHIX |
19143XJwmhl |
Thu 23 May 08:58:34 BST 2019 |
471 |
265.00 |
CHIX |
19143XJwmho |
Thu 23 May 08:58:34 BST 2019 |
591 |
265.00 |
CHIX |
19143XJwmhn |
Thu 23 May 08:58:34 BST 2019 |
609 |
265.00 |
XLON |
19143XJwmhk |
Thu 23 May 08:58:37 BST 2019 |
1230 |
264.95 |
XLON |
19143XJwmi1 |
Thu 23 May 08:58:37 BST 2019 |
639 |
264.95 |
CHIX |
19143XJwmi2 |
Thu 23 May 08:59:21 BST 2019 |
1382 |
265.10 |
XLON |
19143XJwmjx |
Thu 23 May 08:59:21 BST 2019 |
678 |
265.10 |
CHIX |
19143XJwmjy |
Thu 23 May 08:59:21 BST 2019 |
536 |
265.10 |
CHIX |
19143XJwmjz |
Thu 23 May 08:59:27 BST 2019 |
678 |
265.10 |
CHIX |
19143XJwmkf |
Thu 23 May 08:59:27 BST 2019 |
1 |
265.10 |
CHIX |
19143XJwmke |
Thu 23 May 08:59:27 BST 2019 |
1342 |
265.10 |
XLON |
19143XJwmkd |
Thu 23 May 08:59:28 BST 2019 |
590 |
265.05 |
CHIX |
19143XJwmkq |
Thu 23 May 08:59:28 BST 2019 |
528 |
265.05 |
XLON |
19143XJwmkp |
Thu 23 May 08:59:29 BST 2019 |
197 |
265.00 |
XLON |
19143XJwmkr |
Thu 23 May 08:59:29 BST 2019 |
861 |
265.00 |
CHIX |
19143XJwmkt |
Thu 23 May 08:59:29 BST 2019 |
591 |
265.00 |
CHIX |
19143XJwmks |
Thu 23 May 08:59:29 BST 2019 |
527 |
265.00 |
XLON |
19143XJwmku |
Thu 23 May 08:59:40 BST 2019 |
155 |
264.90 |
XLON |
19143XJwmmb |
Thu 23 May 08:59:40 BST 2019 |
1804 |
264.90 |
XLON |
19143XJwmmc |
Thu 23 May 08:59:40 BST 2019 |
930 |
264.90 |
CHIX |
19143XJwmmd |
Thu 23 May 09:00:05 BST 2019 |
1959 |
264.80 |
XLON |
19143XJwmoj |
Thu 23 May 09:00:05 BST 2019 |
669 |
264.80 |
CHIX |
19143XJwmok |
Thu 23 May 09:00:09 BST 2019 |
2109 |
264.70 |
XLON |
19143XJwmp7 |
Thu 23 May 09:00:09 BST 2019 |
1002 |
264.70 |
CHIX |
19143XJwmp8 |
Thu 23 May 09:00:09 BST 2019 |
1 |
264.70 |
CHIX |
19143XJwmp9 |
Thu 23 May 09:02:06 BST 2019 |
1275 |
264.65 |
CHIX |
19143XJwn3w |
Thu 23 May 09:02:06 BST 2019 |
235 |
264.65 |
BATE |
19143XJwn3x |
Thu 23 May 09:02:06 BST 2019 |
2452 |
264.65 |
XLON |
19143XJwn3v |
Thu 23 May 09:03:25 BST 2019 |
2262 |
264.60 |
XLON |
19143XJwnaz |
Thu 23 May 09:03:32 BST 2019 |
592 |
264.50 |
CHIX |
19143XJwnbf |
Thu 23 May 09:03:32 BST 2019 |
554 |
264.50 |
CHIX |
19143XJwnbh |
Thu 23 May 09:03:32 BST 2019 |
621 |
264.50 |
CHIX |
19143XJwnbg |
Thu 23 May 09:03:32 BST 2019 |
436 |
264.50 |
XLON |
19143XJwnbd |
Thu 23 May 09:03:32 BST 2019 |
1195 |
264.50 |
XLON |
19143XJwnbe |
Thu 23 May 09:03:35 BST 2019 |
635 |
264.40 |
XLON |
19143XJwnbk |
Thu 23 May 09:04:47 BST 2019 |
182 |
264.50 |
XLON |
19143XJwnh2 |
Thu 23 May 09:04:53 BST 2019 |
263 |
264.50 |
XLON |
19143XJwnh6 |
Thu 23 May 09:05:02 BST 2019 |
1083 |
264.50 |
CHIX |
19143XJwnht |
Thu 23 May 09:05:02 BST 2019 |
1835 |
264.50 |
XLON |
19143XJwnhs |
Thu 23 May 09:05:16 BST 2019 |
781 |
264.50 |
CHIX |
19143XJwnjj |
Thu 23 May 09:05:16 BST 2019 |
1644 |
264.50 |
XLON |
19143XJwnji |
Thu 23 May 09:05:16 BST 2019 |
604 |
264.45 |
XLON |
19143XJwnjn |
Thu 23 May 09:05:16 BST 2019 |
1840 |
264.45 |
XLON |
19143XJwnjo |
Thu 23 May 09:05:16 BST 2019 |
37 |
264.45 |
CHIX |
19143XJwnjq |
Thu 23 May 09:05:16 BST 2019 |
592 |
264.45 |
CHIX |
19143XJwnjp |
Thu 23 May 09:05:16 BST 2019 |
837 |
264.45 |
CHIX |
19143XJwnjr |
Thu 23 May 09:06:15 BST 2019 |
764 |
264.40 |
CHIX |
19143XJwnnz |
Thu 23 May 09:06:41 BST 2019 |
789 |
264.40 |
XLON |
19143XJwnrg |
Thu 23 May 09:06:41 BST 2019 |
592 |
264.40 |
CHIX |
19143XJwnrh |
Thu 23 May 09:07:15 BST 2019 |
592 |
264.45 |
CHIX |
19143XJwnw1 |
Thu 23 May 09:07:15 BST 2019 |
592 |
264.45 |
CHIX |
19143XJwnw2 |
Thu 23 May 09:07:15 BST 2019 |
894 |
264.45 |
XLON |
19143XJwnvz |
Thu 23 May 09:07:15 BST 2019 |
661 |
264.45 |
XLON |
19143XJwnw0 |
Thu 23 May 09:07:29 BST 2019 |
213 |
264.40 |
XLON |
19143XJwnxj |
Thu 23 May 09:07:29 BST 2019 |
602 |
264.40 |
XLON |
19143XJwnxl |
Thu 23 May 09:07:29 BST 2019 |
125 |
264.40 |
XLON |
19143XJwnxn |
Thu 23 May 09:07:29 BST 2019 |
592 |
264.40 |
CHIX |
19143XJwnxp |
Thu 23 May 09:07:29 BST 2019 |
592 |
264.35 |
CHIX |
19143XJwnxt |
Thu 23 May 09:07:29 BST 2019 |
408 |
264.35 |
CHIX |
19143XJwnxu |
Thu 23 May 09:07:29 BST 2019 |
271 |
264.35 |
CHIX |
19143XJwnxv |
Thu 23 May 09:07:29 BST 2019 |
672 |
264.35 |
CHIX |
19143XJwnxw |
Thu 23 May 09:07:29 BST 2019 |
165 |
264.35 |
XLON |
19143XJwnxr |
Thu 23 May 09:07:29 BST 2019 |
748 |
264.35 |
XLON |
19143XJwnxq |
Thu 23 May 09:07:29 BST 2019 |
1354 |
264.35 |
XLON |
19143XJwnxs |
Thu 23 May 09:07:29 BST 2019 |
309 |
264.30 |
CHIX |
19143XJwnxx |
Thu 23 May 09:07:29 BST 2019 |
192 |
264.25 |
BATE |
19143XJwnxy |
Thu 23 May 09:07:29 BST 2019 |
47 |
264.25 |
BATE |
19143XJwny0 |
Thu 23 May 09:07:29 BST 2019 |
1294 |
264.25 |
CHIX |
19143XJwny1 |
Thu 23 May 09:07:29 BST 2019 |
2394 |
264.25 |
XLON |
19143XJwnxz |
Thu 23 May 09:07:29 BST 2019 |
41 |
264.25 |
XLON |
19143XJwny2 |
Thu 23 May 09:07:29 BST 2019 |
49 |
264.25 |
XLON |
19143XJwny3 |
Thu 23 May 09:08:39 BST 2019 |
279 |
264.25 |
BATE |
19143XJwo69 |
Thu 23 May 09:08:39 BST 2019 |
1513 |
264.25 |
CHIX |
19143XJwo68 |
Thu 23 May 09:08:39 BST 2019 |
2907 |
264.25 |
XLON |
19143XJwo67 |
Thu 23 May 09:08:43 BST 2019 |
266 |
264.20 |
BATE |
19143XJwo6u |
Thu 23 May 09:08:43 BST 2019 |
1442 |
264.20 |
CHIX |
19143XJwo6v |
Thu 23 May 09:08:43 BST 2019 |
2772 |
264.20 |
XLON |
19143XJwo6t |
Thu 23 May 09:08:59 BST 2019 |
730 |
264.10 |
CHIX |
19143XJwo7x |
Thu 23 May 09:08:59 BST 2019 |
267 |
264.10 |
CHIX |
19143XJwo7w |
Thu 23 May 09:11:47 BST 2019 |
592 |
264.35 |
CHIX |
19143XJwol0 |
Thu 23 May 09:11:47 BST 2019 |
545 |
264.35 |
XLON |
19143XJwokz |
Thu 23 May 09:12:24 BST 2019 |
675 |
264.40 |
CHIX |
19143XJwonq |
Thu 23 May 09:12:24 BST 2019 |
1298 |
264.40 |
XLON |
19143XJwono |
Thu 23 May 09:12:24 BST 2019 |
567 |
264.40 |
XLON |
19143XJwons |
Thu 23 May 09:12:38 BST 2019 |
1070 |
264.35 |
XLON |
19143XJwop1 |
Thu 23 May 09:12:38 BST 2019 |
431 |
264.35 |
CHIX |
19143XJwopg |
Thu 23 May 09:12:38 BST 2019 |
654 |
264.35 |
CHIX |
19143XJwopb |
Thu 23 May 09:12:38 BST 2019 |
186 |
264.35 |
XLON |
19143XJwop6 |
Thu 23 May 09:12:38 BST 2019 |
1634 |
264.30 |
XLON |
19143XJwoq3 |
Thu 23 May 09:12:38 BST 2019 |
776 |
264.30 |
CHIX |
19143XJwoq4 |
Thu 23 May 09:12:38 BST 2019 |
592 |
264.25 |
CHIX |
19143XJwoq9 |
Thu 23 May 09:12:38 BST 2019 |
647 |
264.25 |
XLON |
19143XJwoq8 |
Thu 23 May 09:13:42 BST 2019 |
863 |
264.15 |
CHIX |
19143XJwoud |
Thu 23 May 09:13:42 BST 2019 |
1815 |
264.15 |
XLON |
19143XJwoua |
Thu 23 May 09:14:09 BST 2019 |
388 |
264.10 |
CHIX |
19143XJwowv |
Thu 23 May 09:14:34 BST 2019 |
380 |
264.10 |
XLON |
19143XJwoy6 |
Thu 23 May 09:14:34 BST 2019 |
2477 |
264.10 |
XLON |
19143XJwoy5 |
Thu 23 May 09:14:34 BST 2019 |
593 |
264.10 |
CHIX |
19143XJwoy8 |
Thu 23 May 09:14:34 BST 2019 |
789 |
264.10 |
CHIX |
19143XJwoy7 |
Thu 23 May 09:15:41 BST 2019 |
592 |
264.15 |
CHIX |
19143XJwp4p |
Thu 23 May 09:15:41 BST 2019 |
1014 |
264.15 |
XLON |
19143XJwp4o |
Thu 23 May 09:15:47 BST 2019 |
1068 |
264.05 |
XLON |
19143XJwp51 |
Thu 23 May 09:15:47 BST 2019 |
34 |
264.05 |
XLON |
19143XJwp53 |
Thu 23 May 09:15:47 BST 2019 |
30 |
264.05 |
XLON |
19143XJwp52 |
Thu 23 May 09:17:41 BST 2019 |
655 |
264.50 |
CHIX |
19143XJwpg8 |
Thu 23 May 09:17:41 BST 2019 |
1259 |
264.50 |
XLON |
19143XJwpg7 |
Thu 23 May 09:17:45 BST 2019 |
752 |
264.50 |
CHIX |
19143XJwpgk |
Thu 23 May 09:17:45 BST 2019 |
592 |
264.45 |
CHIX |
19143XJwpgt |
Thu 23 May 09:17:45 BST 2019 |
779 |
264.45 |
CHIX |
19143XJwpgs |
Thu 23 May 09:17:45 BST 2019 |
825 |
264.45 |
XLON |
19143XJwpgq |
Thu 23 May 09:17:45 BST 2019 |
161 |
264.45 |
XLON |
19143XJwpgr |
Thu 23 May 09:17:46 BST 2019 |
493 |
264.45 |
CHIX |
19143XJwpgu |
Thu 23 May 09:17:46 BST 2019 |
76 |
264.45 |
XLON |
19143XJwpgv |
Thu 23 May 09:17:46 BST 2019 |
592 |
264.40 |
CHIX |
19143XJwpgz |
Thu 23 May 09:17:46 BST 2019 |
594 |
264.40 |
CHIX |
19143XJwph0 |
Thu 23 May 09:17:54 BST 2019 |
339 |
264.35 |
CHIX |
19143XJwphx |
Thu 23 May 09:18:04 BST 2019 |
749 |
264.30 |
XLON |
19143XJwpiy |
Thu 23 May 09:18:04 BST 2019 |
106 |
264.30 |
CHIX |
19143XJwpiz |
Thu 23 May 09:18:04 BST 2019 |
471 |
264.30 |
CHIX |
19143XJwpj2 |
Thu 23 May 09:18:04 BST 2019 |
486 |
264.30 |
CHIX |
19143XJwpj1 |
Thu 23 May 09:18:09 BST 2019 |
637 |
264.20 |
CHIX |
19143XJwpjs |
Thu 23 May 09:18:09 BST 2019 |
53 |
264.20 |
XLON |
19143XJwpjr |
Thu 23 May 09:18:09 BST 2019 |
1225 |
264.20 |
XLON |
19143XJwpjq |
Thu 23 May 09:18:20 BST 2019 |
376 |
264.10 |
XLON |
19143XJwplj |
Thu 23 May 09:18:20 BST 2019 |
445 |
264.10 |
XLON |
19143XJwplk |
Thu 23 May 09:18:20 BST 2019 |
594 |
264.10 |
CHIX |
19143XJwpll |
Thu 23 May 09:18:20 BST 2019 |
517 |
264.10 |
CHIX |
19143XJwpln |
Thu 23 May 09:18:20 BST 2019 |
521 |
264.10 |
CHIX |
19143XJwplp |
Thu 23 May 09:18:20 BST 2019 |
593 |
264.10 |
CHIX |
19143XJwplo |
Thu 23 May 09:18:32 BST 2019 |
746 |
264.00 |
CHIX |
19143XJwpos |
Thu 23 May 09:18:50 BST 2019 |
887 |
263.90 |
CHIX |
19143XJwpr7 |
Thu 23 May 09:19:08 BST 2019 |
1352 |
263.80 |
CHIX |
19143XJwpuk |
Thu 23 May 09:19:08 BST 2019 |
919 |
263.80 |
CHIX |
19143XJwpul |
Thu 23 May 09:19:08 BST 2019 |
2599 |
263.80 |
XLON |
19143XJwpui |
Thu 23 May 09:19:08 BST 2019 |
2414 |
263.75 |
CHIX |
19143XJwpur |
Thu 23 May 09:19:08 BST 2019 |
445 |
263.75 |
BATE |
19143XJwpuq |
Thu 23 May 09:19:08 BST 2019 |
1521 |
263.75 |
XLON |
19143XJwpuo |
Thu 23 May 09:19:08 BST 2019 |
3121 |
263.75 |
XLON |
19143XJwpup |
Thu 23 May 09:21:24 BST 2019 |
1027 |
263.65 |
CHIX |
19143XJwqc4 |
Thu 23 May 09:21:24 BST 2019 |
2162 |
263.65 |
XLON |
19143XJwqc3 |
Thu 23 May 09:21:44 BST 2019 |
336 |
263.55 |
XLON |
19143XJwqda |
Thu 23 May 09:21:44 BST 2019 |
50 |
263.55 |
XLON |
19143XJwqdb |
Thu 23 May 09:21:56 BST 2019 |
594 |
263.40 |
CHIX |
19143XJwqdu |
Thu 23 May 09:21:56 BST 2019 |
672 |
263.40 |
XLON |
19143XJwqdt |
Thu 23 May 09:22:04 BST 2019 |
1172 |
263.20 |
XLON |
19143XJwqen |
Thu 23 May 09:22:04 BST 2019 |
609 |
263.20 |
CHIX |
19143XJwqeo |
Thu 23 May 09:22:49 BST 2019 |
185 |
263.15 |
XLON |
19143XJwqh9 |
Thu 23 May 09:22:54 BST 2019 |
1867 |
263.10 |
XLON |
19143XJwqhu |
Thu 23 May 09:22:54 BST 2019 |
887 |
263.10 |
CHIX |
19143XJwqhv |
Thu 23 May 09:23:19 BST 2019 |
624 |
262.95 |
CHIX |
19143XJwqip |
Thu 23 May 09:24:15 BST 2019 |
2593 |
263.00 |
XLON |
19143XJwqlc |
Thu 23 May 09:24:15 BST 2019 |
249 |
263.00 |
BATE |
19143XJwqle |
Thu 23 May 09:24:15 BST 2019 |
1349 |
263.00 |
CHIX |
19143XJwqld |
Thu 23 May 09:24:35 BST 2019 |
516 |
263.05 |
CHIX |
19143XJwqm7 |
Thu 23 May 09:25:30 BST 2019 |
595 |
263.10 |
CHIX |
19143XJwqq1 |
Thu 23 May 09:25:30 BST 2019 |
1025 |
263.10 |
XLON |
19143XJwqq0 |
Thu 23 May 09:26:55 BST 2019 |
2 |
263.10 |
XLON |
19143XJwqy9 |
Thu 23 May 09:26:55 BST 2019 |
144 |
263.10 |
XLON |
19143XJwqya |
Thu 23 May 09:27:20 BST 2019 |
610 |
263.25 |
CHIX |
19143XJwr11 |
Thu 23 May 09:27:20 BST 2019 |
1173 |
263.25 |
XLON |
19143XJwr10 |
Thu 23 May 09:27:39 BST 2019 |
667 |
263.15 |
CHIX |
19143XJwr4t |
Thu 23 May 09:27:39 BST 2019 |
772 |
263.15 |
CHIX |
19143XJwr4s |
Thu 23 May 09:27:39 BST 2019 |
133 |
263.15 |
XLON |
19143XJwr4r |
Thu 23 May 09:27:53 BST 2019 |
691 |
263.15 |
CHIX |
19143XJwr61 |
Thu 23 May 09:28:01 BST 2019 |
1419 |
263.05 |
XLON |
19143XJwr6d |
Thu 23 May 09:28:12 BST 2019 |
820 |
263.10 |
XLON |
19143XJwr6p |
Thu 23 May 09:28:24 BST 2019 |
595 |
263.10 |
CHIX |
19143XJwr7w |
Thu 23 May 09:28:24 BST 2019 |
749 |
263.10 |
CHIX |
19143XJwr7x |
Thu 23 May 09:28:24 BST 2019 |
102 |
263.10 |
CHIX |
19143XJwr7y |
Thu 23 May 09:28:24 BST 2019 |
179 |
263.10 |
XLON |
19143XJwr7v |
Thu 23 May 09:28:31 BST 2019 |
11 |
263.05 |
XLON |
19143XJwr8i |
Thu 23 May 09:28:31 BST 2019 |
655 |
263.05 |
XLON |
19143XJwr8k |
Thu 23 May 09:28:31 BST 2019 |
3 |
263.05 |
XLON |
19143XJwr8j |
Thu 23 May 09:28:31 BST 2019 |
683 |
263.05 |
CHIX |
19143XJwr8n |
Thu 23 May 09:28:31 BST 2019 |
595 |
263.05 |
CHIX |
19143XJwr8p |
Thu 23 May 09:28:32 BST 2019 |
1859 |
263.00 |
CHIX |
19143XJwr92 |
Thu 23 May 09:28:32 BST 2019 |
343 |
263.00 |
BATE |
19143XJwr93 |
Thu 23 May 09:28:32 BST 2019 |
3573 |
263.00 |
XLON |
19143XJwr91 |
Thu 23 May 09:28:32 BST 2019 |
800 |
262.95 |
CHIX |
19143XJwr94 |
Thu 23 May 09:29:27 BST 2019 |
296 |
262.75 |
BATE |
19143XJwrdl |
Thu 23 May 09:29:27 BST 2019 |
1780 |
262.75 |
CHIX |
19143XJwrdm |
Thu 23 May 09:29:27 BST 2019 |
3424 |
262.75 |
XLON |
19143XJwrdk |
Thu 23 May 09:29:27 BST 2019 |
32 |
262.75 |
BATE |
19143XJwrdn |
Thu 23 May 09:29:43 BST 2019 |
232 |
262.60 |
XLON |
19143XJwrg0 |
Thu 23 May 09:29:43 BST 2019 |
1047 |
262.55 |
XLON |
19143XJwrg1 |
Thu 23 May 09:29:50 BST 2019 |
596 |
262.45 |
CHIX |
19143XJwrh5 |
Thu 23 May 09:29:50 BST 2019 |
479 |
262.45 |
XLON |
19143XJwrh3 |
Thu 23 May 09:32:34 BST 2019 |
1217 |
262.45 |
XLON |
19143XJwrtb |
Thu 23 May 09:32:34 BST 2019 |
562 |
262.45 |
XLON |
19143XJwrta |
Thu 23 May 09:32:34 BST 2019 |
633 |
262.45 |
CHIX |
19143XJwrtd |
Thu 23 May 09:32:34 BST 2019 |
596 |
262.45 |
CHIX |
19143XJwrtc |
Thu 23 May 09:32:34 BST 2019 |
662 |
262.45 |
CHIX |
19143XJwrte |
Thu 23 May 09:32:34 BST 2019 |
1 |
262.45 |
CHIX |
19143XJwrth |
Thu 23 May 09:32:34 BST 2019 |
750 |
262.45 |
CHIX |
19143XJwrti |
Thu 23 May 09:32:38 BST 2019 |
1099 |
262.40 |
CHIX |
19143XJwrtw |
Thu 23 May 09:32:38 BST 2019 |
2313 |
262.40 |
XLON |
19143XJwrtv |
Thu 23 May 09:33:14 BST 2019 |
2277 |
262.20 |
XLON |
19143XJwrw0 |
Thu 23 May 09:33:14 BST 2019 |
1081 |
262.20 |
CHIX |
19143XJwrw1 |
Thu 23 May 09:33:55 BST 2019 |
2461 |
261.70 |
XLON |
19143XJwry4 |
Thu 23 May 09:33:55 BST 2019 |
235 |
261.70 |
CHIX |
19143XJwry5 |
Thu 23 May 09:33:55 BST 2019 |
1282 |
261.70 |
CHIX |
19143XJwry6 |
Thu 23 May 09:34:21 BST 2019 |
398 |
261.55 |
XLON |
19143XJwrzu |
Thu 23 May 09:34:21 BST 2019 |
598 |
261.55 |
CHIX |
19143XJwrzv |
Thu 23 May 09:36:17 BST 2019 |
1840 |
261.85 |
XLON |
19143XJws9j |
Thu 23 May 09:36:17 BST 2019 |
874 |
261.85 |
CHIX |
19143XJws9k |
Thu 23 May 09:37:03 BST 2019 |
597 |
262.15 |
CHIX |
19143XJwscj |
Thu 23 May 09:37:03 BST 2019 |
938 |
262.15 |
XLON |
19143XJwsci |
Thu 23 May 09:37:27 BST 2019 |
1774 |
262.05 |
XLON |
19143XJwsdv |
Thu 23 May 09:37:27 BST 2019 |
841 |
262.05 |
CHIX |
19143XJwsdw |
Thu 23 May 09:37:27 BST 2019 |
1 |
262.05 |
CHIX |
19143XJwsdx |
Thu 23 May 09:38:08 BST 2019 |
1521 |
262.00 |
XLON |
19143XJwsfm |
Thu 23 May 09:38:28 BST 2019 |
333 |
262.00 |
CHIX |
19143XJwsgl |
Thu 23 May 09:38:28 BST 2019 |
1093 |
262.00 |
CHIX |
19143XJwsgk |
Thu 23 May 09:38:28 BST 2019 |
597 |
262.00 |
CHIX |
19143XJwsgm |
Thu 23 May 09:38:28 BST 2019 |
781 |
262.00 |
XLON |
19143XJwsgi |
Thu 23 May 09:38:28 BST 2019 |
1127 |
262.00 |
XLON |
19143XJwsgj |
Thu 23 May 09:38:36 BST 2019 |
2966 |
261.95 |
XLON |
19143XJwsha |
Thu 23 May 09:38:36 BST 2019 |
1544 |
261.95 |
CHIX |
19143XJwshc |
Thu 23 May 09:38:36 BST 2019 |
285 |
261.95 |
BATE |
19143XJwshb |
Thu 23 May 09:39:35 BST 2019 |
875 |
261.90 |
CHIX |
19143XJwsks |
Thu 23 May 09:39:35 BST 2019 |
2710 |
261.90 |
XLON |
19143XJwskr |
Thu 23 May 09:39:54 BST 2019 |
1194 |
261.90 |
CHIX |
19143XJwsmm |
Thu 23 May 09:39:56 BST 2019 |
816 |
261.90 |
XLON |
19143XJwsmn |
Thu 23 May 09:39:56 BST 2019 |
1700 |
261.90 |
XLON |
19143XJwsmo |
Thu 23 May 09:42:19 BST 2019 |
734 |
261.90 |
XLON |
19143XJwt17 |
Thu 23 May 09:42:42 BST 2019 |
1019 |
261.90 |
XLON |
19143XJwt37 |
Thu 23 May 09:43:54 BST 2019 |
550 |
261.95 |
XLON |
19143XJwt7u |
Thu 23 May 09:43:54 BST 2019 |
597 |
261.95 |
CHIX |
19143XJwt7v |
Thu 23 May 09:44:09 BST 2019 |
391 |
261.95 |
CHIX |
19143XJwt8j |
Thu 23 May 09:44:09 BST 2019 |
207 |
261.95 |
CHIX |
19143XJwt8k |
Thu 23 May 09:44:13 BST 2019 |
1464 |
261.90 |
XLON |
19143XJwt8q |
Thu 23 May 09:44:13 BST 2019 |
1850 |
261.90 |
XLON |
19143XJwt8r |
Thu 23 May 09:44:13 BST 2019 |
141 |
261.90 |
XLON |
19143XJwt8s |
Thu 23 May 09:44:13 BST 2019 |
1724 |
261.90 |
CHIX |
19143XJwt8v |
Thu 23 May 09:44:13 BST 2019 |
318 |
261.90 |
BATE |
19143XJwt8u |
Thu 23 May 09:44:15 BST 2019 |
675 |
261.90 |
XLON |
19143XJwt94 |
Thu 23 May 09:44:15 BST 2019 |
598 |
261.90 |
CHIX |
19143XJwt97 |
Thu 23 May 09:45:50 BST 2019 |
1772 |
262.35 |
XLON |
19143XJwtk6 |
Thu 23 May 09:45:53 BST 2019 |
843 |
262.35 |
XLON |
19143XJwtkb |
Thu 23 May 09:45:53 BST 2019 |
505 |
262.35 |
CHIX |
19143XJwtkc |
Thu 23 May 09:45:54 BST 2019 |
2071 |
262.25 |
XLON |
19143XJwtkj |
Thu 23 May 09:46:04 BST 2019 |
983 |
262.25 |
CHIX |
19143XJwtl3 |
Thu 23 May 09:47:59 BST 2019 |
689 |
262.25 |
CHIX |
19143XJwtrt |
Thu 23 May 09:47:59 BST 2019 |
345 |
262.25 |
CHIX |
19143XJwtrv |
Thu 23 May 09:47:59 BST 2019 |
863 |
262.25 |
CHIX |
19143XJwtru |
Thu 23 May 09:47:59 BST 2019 |
597 |
262.25 |
CHIX |
19143XJwtrx |
Thu 23 May 09:47:59 BST 2019 |
415 |
262.25 |
CHIX |
19143XJwtrw |
Thu 23 May 09:47:59 BST 2019 |
601 |
262.25 |
XLON |
19143XJwtrs |
Thu 23 May 09:47:59 BST 2019 |
202 |
262.25 |
XLON |
19143XJwtrr |
Thu 23 May 09:47:59 BST 2019 |
1447 |
262.25 |
XLON |
19143XJwtrq |
Thu 23 May 09:48:13 BST 2019 |
485 |
262.20 |
XLON |
19143XJwtsl |
Thu 23 May 09:48:13 BST 2019 |
1880 |
262.20 |
XLON |
19143XJwtsm |
Thu 23 May 09:48:13 BST 2019 |
1123 |
262.20 |
CHIX |
19143XJwtsn |
Thu 23 May 09:48:23 BST 2019 |
1243 |
262.15 |
CHIX |
19143XJwtth |
Thu 23 May 09:48:23 BST 2019 |
373 |
262.15 |
CHIX |
19143XJwttj |
Thu 23 May 09:48:23 BST 2019 |
229 |
262.15 |
BATE |
19143XJwtti |
Thu 23 May 09:48:23 BST 2019 |
2388 |
262.15 |
XLON |
19143XJwttg |
Thu 23 May 09:50:50 BST 2019 |
1318 |
262.10 |
CHIX |
19143XJwu4g |
Thu 23 May 09:50:50 BST 2019 |
2533 |
262.10 |
XLON |
19143XJwu4f |
Thu 23 May 09:51:00 BST 2019 |
398 |
262.05 |
XLON |
19143XJwu4o |
Thu 23 May 09:51:00 BST 2019 |
208 |
262.05 |
XLON |
19143XJwu4q |
Thu 23 May 09:51:06 BST 2019 |
706 |
262.05 |
CHIX |
19143XJwu52 |
Thu 23 May 09:51:06 BST 2019 |
597 |
262.05 |
CHIX |
19143XJwu51 |
Thu 23 May 09:51:06 BST 2019 |
816 |
262.05 |
CHIX |
19143XJwu54 |
Thu 23 May 09:51:06 BST 2019 |
400 |
262.05 |
CHIX |
19143XJwu53 |
Thu 23 May 09:51:07 BST 2019 |
1497 |
262.00 |
XLON |
19143XJwu56 |
Thu 23 May 09:52:37 BST 2019 |
1678 |
262.05 |
XLON |
19143XJwuaf |
Thu 23 May 09:52:37 BST 2019 |
190 |
262.05 |
XLON |
19143XJwuag |
Thu 23 May 09:52:37 BST 2019 |
887 |
262.05 |
CHIX |
19143XJwuah |
Thu 23 May 09:53:12 BST 2019 |
287 |
261.95 |
BATE |
19143XJwuda |
Thu 23 May 09:53:12 BST 2019 |
2987 |
261.95 |
XLON |
19143XJwud9 |
Thu 23 May 09:54:24 BST 2019 |
597 |
262.00 |
CHIX |
19143XJwujb |
Thu 23 May 09:54:24 BST 2019 |
64 |
262.00 |
XLON |
19143XJwuja |
Thu 23 May 09:54:24 BST 2019 |
733 |
262.00 |
XLON |
19143XJwuj9 |
Thu 23 May 09:54:54 BST 2019 |
533 |
262.10 |
XLON |
19143XJwukx |
Thu 23 May 09:54:54 BST 2019 |
1477 |
262.10 |
XLON |
19143XJwukw |
Thu 23 May 09:55:02 BST 2019 |
703 |
262.10 |
CHIX |
19143XJwuld |
Thu 23 May 09:55:02 BST 2019 |
305 |
262.10 |
CHIX |
19143XJwulg |
Thu 23 May 09:55:02 BST 2019 |
597 |
262.10 |
CHIX |
19143XJwulf |
Thu 23 May 09:55:22 BST 2019 |
107 |
262.05 |
XLON |
19143XJwuml |
Thu 23 May 09:55:22 BST 2019 |
930 |
262.05 |
CHIX |
19143XJwumm |
Thu 23 May 09:55:24 BST 2019 |
597 |
262.00 |
XLON |
19143XJwumt |
Thu 23 May 09:55:24 BST 2019 |
597 |
262.00 |
CHIX |
19143XJwumu |
Thu 23 May 09:55:52 BST 2019 |
1126 |
262.05 |
CHIX |
19143XJwupp |
Thu 23 May 09:55:52 BST 2019 |
2370 |
262.05 |
XLON |
19143XJwupo |
Thu 23 May 09:56:02 BST 2019 |
1197 |
261.95 |
XLON |
19143XJwuq5 |
Thu 23 May 09:56:02 BST 2019 |
1732 |
261.95 |
XLON |
19143XJwuq8 |
Thu 23 May 09:56:02 BST 2019 |
177 |
261.95 |
XLON |
19143XJwuq9 |
Thu 23 May 09:56:02 BST 2019 |
146 |
261.95 |
XLON |
19143XJwuqb |
Thu 23 May 09:56:02 BST 2019 |
157 |
261.95 |
XLON |
19143XJwuqa |
Thu 23 May 09:56:02 BST 2019 |
823 |
261.95 |
CHIX |
19143XJwuqd |
Thu 23 May 09:56:02 BST 2019 |
622 |
261.95 |
CHIX |
19143XJwuqc |
Thu 23 May 09:58:40 BST 2019 |
840 |
261.95 |
CHIX |
19143XJwv23 |
Thu 23 May 09:58:44 BST 2019 |
799 |
261.90 |
CHIX |
19143XJwv32 |
Thu 23 May 10:00:23 BST 2019 |
2109 |
262.15 |
XLON |
19143XJwvjw |
Thu 23 May 10:00:23 BST 2019 |
1001 |
262.15 |
CHIX |
19143XJwvjx |
Thu 23 May 10:00:23 BST 2019 |
327 |
262.15 |
CHIX |
19143XJwvjy |
Thu 23 May 10:00:34 BST 2019 |
685 |
262.10 |
CHIX |
19143XJwvku |
Thu 23 May 10:00:34 BST 2019 |
793 |
262.10 |
CHIX |
19143XJwvkv |
Thu 23 May 10:00:35 BST 2019 |
1369 |
262.10 |
XLON |
19143XJwvl2 |
Thu 23 May 10:01:01 BST 2019 |
1980 |
262.05 |
CHIX |
19143XJwvna |
Thu 23 May 10:01:01 BST 2019 |
365 |
262.05 |
BATE |
19143XJwvnb |
Thu 23 May 10:01:01 BST 2019 |
3808 |
262.05 |
XLON |
19143XJwvn9 |
Thu 23 May 10:01:04 BST 2019 |
652 |
261.95 |
XLON |
19143XJwvnf |
Thu 23 May 10:01:04 BST 2019 |
1361 |
261.95 |
XLON |
19143XJwvnh |
Thu 23 May 10:01:04 BST 2019 |
691 |
261.95 |
XLON |
19143XJwvng |
Thu 23 May 10:02:12 BST 2019 |
686 |
261.95 |
CHIX |
19143XJwvtp |
Thu 23 May 10:02:12 BST 2019 |
686 |
261.95 |
CHIX |
19143XJwvto |
Thu 23 May 10:02:19 BST 2019 |
6 |
261.90 |
XLON |
19143XJwvtv |
Thu 23 May 10:02:19 BST 2019 |
408 |
261.85 |
XLON |
19143XJwvtx |
Thu 23 May 10:02:19 BST 2019 |
1459 |
261.90 |
XLON |
19143XJwvtw |
Thu 23 May 10:02:19 BST 2019 |
379 |
261.90 |
CHIX |
19143XJwvtz |
Thu 23 May 10:02:19 BST 2019 |
323 |
261.90 |
CHIX |
19143XJwvty |
Thu 23 May 10:02:19 BST 2019 |
693 |
261.90 |
CHIX |
19143XJwvu0 |
Thu 23 May 10:02:19 BST 2019 |
598 |
261.85 |
CHIX |
19143XJwvu1 |
Thu 23 May 10:02:19 BST 2019 |
598 |
261.75 |
CHIX |
19143XJwvu3 |
Thu 23 May 10:02:19 BST 2019 |
590 |
261.80 |
CHIX |
19143XJwvu2 |
Thu 23 May 10:02:19 BST 2019 |
519 |
261.75 |
XLON |
19143XJwvu4 |
Thu 23 May 10:04:32 BST 2019 |
710 |
262.00 |
CHIX |
19143XJww24 |
Thu 23 May 10:04:32 BST 2019 |
1494 |
262.00 |
XLON |
19143XJww23 |
Thu 23 May 10:05:49 BST 2019 |
1589 |
262.10 |
XLON |
19143XJww6f |
Thu 23 May 10:05:49 BST 2019 |
1018 |
262.15 |
XLON |
19143XJww6g |
Thu 23 May 10:05:49 BST 2019 |
908 |
262.10 |
CHIX |
19143XJww6i |
Thu 23 May 10:05:49 BST 2019 |
755 |
262.10 |
CHIX |
19143XJww6h |
Thu 23 May 10:06:34 BST 2019 |
3674 |
262.00 |
XLON |
19143XJww8e |
Thu 23 May 10:06:34 BST 2019 |
557 |
262.00 |
XLON |
19143XJww8f |
Thu 23 May 10:06:34 BST 2019 |
406 |
262.00 |
BATE |
19143XJww8o |
Thu 23 May 10:06:34 BST 2019 |
2201 |
262.00 |
CHIX |
19143XJww8n |
Thu 23 May 10:06:38 BST 2019 |
789 |
261.95 |
XLON |
19143XJww99 |
Thu 23 May 10:09:02 BST 2019 |
1580 |
261.85 |
XLON |
19143XJwwhq |
Thu 23 May 10:09:04 BST 2019 |
51 |
261.85 |
XLON |
19143XJwwhv |
Thu 23 May 10:09:12 BST 2019 |
775 |
261.85 |
CHIX |
19143XJwwi7 |
Thu 23 May 10:09:12 BST 2019 |
37 |
261.85 |
CHIX |
19143XJwwib |
Thu 23 May 10:09:32 BST 2019 |
1335 |
261.80 |
XLON |
19143XJwwjc |
Thu 23 May 10:09:32 BST 2019 |
1102 |
261.80 |
XLON |
19143XJwwjb |
Thu 23 May 10:09:32 BST 2019 |
178 |
261.80 |
XLON |
19143XJwwjd |
Thu 23 May 10:09:32 BST 2019 |
413 |
261.80 |
CHIX |
19143XJwwji |
Thu 23 May 10:09:32 BST 2019 |
265 |
261.80 |
CHIX |
19143XJwwjh |
Thu 23 May 10:09:32 BST 2019 |
246 |
261.80 |
CHIX |
19143XJwwjj |
Thu 23 May 10:09:32 BST 2019 |
686 |
261.80 |
CHIX |
19143XJwwjg |
Thu 23 May 10:09:32 BST 2019 |
598 |
261.80 |
CHIX |
19143XJwwjf |
Thu 23 May 10:11:32 BST 2019 |
40 |
262.10 |
XLON |
19143XJwwqo |
Thu 23 May 10:11:32 BST 2019 |
1722 |
262.10 |
XLON |
19143XJwwqn |
Thu 23 May 10:11:32 BST 2019 |
88 |
262.10 |
XLON |
19143XJwwqm |
Thu 23 May 10:11:33 BST 2019 |
755 |
262.10 |
CHIX |
19143XJwwr1 |
Thu 23 May 10:11:33 BST 2019 |
818 |
262.10 |
CHIX |
19143XJwwr0 |
Thu 23 May 10:11:52 BST 2019 |
42 |
262.05 |
XLON |
19143XJwwrk |
Thu 23 May 10:11:52 BST 2019 |
452 |
262.05 |
CHIX |
19143XJwwrm |
Thu 23 May 10:11:52 BST 2019 |
813 |
262.05 |
CHIX |
19143XJwwrl |
Thu 23 May 10:12:05 BST 2019 |
329 |
262.00 |
XLON |
19143XJwwsl |
Thu 23 May 10:12:05 BST 2019 |
2861 |
262.00 |
XLON |
19143XJwwsk |
Thu 23 May 10:12:05 BST 2019 |
233 |
262.00 |
XLON |
19143XJwwsm |
Thu 23 May 10:12:05 BST 2019 |
597 |
262.00 |
CHIX |
19143XJwwsp |
Thu 23 May 10:12:05 BST 2019 |
1489 |
262.00 |
CHIX |
19143XJwwso |
Thu 23 May 10:12:05 BST 2019 |
275 |
262.00 |
BATE |
19143XJwwsn |
Thu 23 May 10:12:27 BST 2019 |
1315 |
261.90 |
XLON |
19143XJwwtv |
Thu 23 May 10:12:27 BST 2019 |
684 |
261.90 |
CHIX |
19143XJwwtw |
Thu 23 May 10:13:01 BST 2019 |
397 |
261.90 |
CHIX |
19143XJwwwi |
Thu 23 May 10:15:01 BST 2019 |
583 |
262.00 |
XLON |
19143XJwx1d |
Thu 23 May 10:15:01 BST 2019 |
597 |
262.00 |
CHIX |
19143XJwx1q |
Thu 23 May 10:15:01 BST 2019 |
674 |
262.00 |
CHIX |
19143XJwx1l |
Thu 23 May 10:15:34 BST 2019 |
1513 |
262.05 |
XLON |
19143XJwx4k |
Thu 23 May 10:15:34 BST 2019 |
719 |
262.05 |
CHIX |
19143XJwx4l |
Thu 23 May 10:15:58 BST 2019 |
983 |
262.10 |
CHIX |
19143XJwx60 |
Thu 23 May 10:15:58 BST 2019 |
2071 |
262.10 |
XLON |
19143XJwx5y |
Thu 23 May 10:16:15 BST 2019 |
1089 |
262.05 |
CHIX |
19143XJwxai |
Thu 23 May 10:16:15 BST 2019 |
803 |
262.05 |
CHIX |
19143XJwxak |
Thu 23 May 10:16:15 BST 2019 |
597 |
262.05 |
CHIX |
19143XJwxaj |
Thu 23 May 10:16:15 BST 2019 |
2292 |
262.05 |
XLON |
19143XJwxag |
Thu 23 May 10:16:15 BST 2019 |
1102 |
262.05 |
XLON |
19143XJwxah |
Thu 23 May 10:16:25 BST 2019 |
2771 |
262.00 |
XLON |
19143XJwxat |
Thu 23 May 10:16:25 BST 2019 |
266 |
262.00 |
BATE |
19143XJwxaw |
Thu 23 May 10:16:25 BST 2019 |
544 |
262.00 |
CHIX |
19143XJwxav |
Thu 23 May 10:16:25 BST 2019 |
1442 |
262.00 |
CHIX |
19143XJwxax |
Thu 23 May 10:17:54 BST 2019 |
1163 |
261.80 |
CHIX |
19143XJwxgz |
Thu 23 May 10:17:54 BST 2019 |
463 |
261.80 |
CHIX |
19143XJwxh0 |
Thu 23 May 10:17:54 BST 2019 |
1860 |
261.80 |
XLON |
19143XJwxgx |
Thu 23 May 10:17:54 BST 2019 |
589 |
261.80 |
XLON |
19143XJwxgy |
Thu 23 May 10:17:58 BST 2019 |
691 |
261.75 |
CHIX |
19143XJwxhg |
Thu 23 May 10:19:32 BST 2019 |
332 |
261.85 |
BATE |
19143XJwxrq |
Thu 23 May 10:19:32 BST 2019 |
1799 |
261.85 |
CHIX |
19143XJwxrr |
Thu 23 May 10:19:32 BST 2019 |
3461 |
261.85 |
XLON |
19143XJwxro |
Thu 23 May 10:21:01 BST 2019 |
598 |
261.90 |
CHIX |
19143XJwxyn |
Thu 23 May 10:21:11 BST 2019 |
2685 |
261.90 |
XLON |
19143XJwxzz |
Thu 23 May 10:21:11 BST 2019 |
1055 |
261.90 |
XLON |
19143XJwxzy |
Thu 23 May 10:21:11 BST 2019 |
1398 |
261.90 |
CHIX |
19143XJwy03 |
Thu 23 May 10:21:11 BST 2019 |
258 |
261.90 |
BATE |
19143XJwy00 |
Thu 23 May 10:21:17 BST 2019 |
2135 |
261.75 |
XLON |
19143XJwy0p |
Thu 23 May 10:22:59 BST 2019 |
1014 |
261.75 |
CHIX |
19143XJwy95 |
Thu 23 May 10:23:12 BST 2019 |
535 |
261.65 |
XLON |
19143XJwya1 |
Thu 23 May 10:23:12 BST 2019 |
598 |
261.65 |
CHIX |
19143XJwya3 |
Thu 23 May 10:23:25 BST 2019 |
2325 |
261.60 |
XLON |
19143XJwyak |
Thu 23 May 10:23:27 BST 2019 |
1104 |
261.60 |
CHIX |
19143XJwyaz |
Thu 23 May 10:23:57 BST 2019 |
421 |
261.50 |
XLON |
19143XJwydq |
Thu 23 May 10:23:57 BST 2019 |
1376 |
261.50 |
XLON |
19143XJwydr |
Thu 23 May 10:23:57 BST 2019 |
853 |
261.50 |
CHIX |
19143XJwyds |
Thu 23 May 10:24:25 BST 2019 |
550 |
261.20 |
CHIX |
19143XJwyf8 |
Thu 23 May 10:24:32 BST 2019 |
533 |
261.20 |
CHIX |
19143XJwyfj |
Thu 23 May 10:24:32 BST 2019 |
2279 |
261.20 |
XLON |
19143XJwyfg |
Thu 23 May 10:24:36 BST 2019 |
2541 |
261.15 |
XLON |
19143XJwyg8 |
Thu 23 May 10:24:36 BST 2019 |
1323 |
261.15 |
CHIX |
19143XJwygc |
Thu 23 May 10:24:36 BST 2019 |
244 |
261.15 |
BATE |
19143XJwygb |
Thu 23 May 10:27:27 BST 2019 |
2203 |
261.35 |
XLON |
19143XJwyrz |
Thu 23 May 10:27:27 BST 2019 |
1047 |
261.35 |
CHIX |
19143XJwys0 |
Thu 23 May 10:29:29 BST 2019 |
1090 |
261.25 |
XLON |
19143XJwyyp |
Thu 23 May 10:29:29 BST 2019 |
1403 |
261.25 |
XLON |
19143XJwyyq |
Thu 23 May 10:29:29 BST 2019 |
599 |
261.25 |
CHIX |
19143XJwyyr |
Thu 23 May 10:29:29 BST 2019 |
688 |
261.25 |
CHIX |
19143XJwyys |
Thu 23 May 10:29:38 BST 2019 |
599 |
261.20 |
CHIX |
19143XJwyz0 |
Thu 23 May 10:29:38 BST 2019 |
1092 |
261.20 |
CHIX |
19143XJwyz2 |
Thu 23 May 10:29:38 BST 2019 |
827 |
261.20 |
XLON |
19143XJwyyv |
Thu 23 May 10:29:38 BST 2019 |
2298 |
261.20 |
XLON |
19143XJwyyy |
Thu 23 May 10:30:11 BST 2019 |
2234 |
261.05 |
XLON |
19143XJwz11 |
Thu 23 May 10:30:11 BST 2019 |
1061 |
261.05 |
CHIX |
19143XJwz12 |
Thu 23 May 10:31:04 BST 2019 |
3344 |
261.15 |
XLON |
19143XJwz3s |
Thu 23 May 10:31:04 BST 2019 |
1739 |
261.15 |
CHIX |
19143XJwz3u |
Thu 23 May 10:31:04 BST 2019 |
321 |
261.15 |
BATE |
19143XJwz3t |
Thu 23 May 10:34:33 BST 2019 |
647 |
261.20 |
XLON |
19143XJwzg4 |
Thu 23 May 10:34:41 BST 2019 |
1280 |
261.20 |
XLON |
19143XJwzgm |
Thu 23 May 10:34:41 BST 2019 |
539 |
261.20 |
XLON |
19143XJwzgo |
Thu 23 May 10:34:41 BST 2019 |
1623 |
261.20 |
XLON |
19143XJwzgn |
Thu 23 May 10:34:41 BST 2019 |
771 |
261.20 |
CHIX |
19143XJwzgs |
Thu 23 May 10:34:41 BST 2019 |
787 |
261.20 |
CHIX |
19143XJwzgr |
Thu 23 May 10:34:41 BST 2019 |
599 |
261.20 |
CHIX |
19143XJwzgt |
Thu 23 May 10:34:41 BST 2019 |
252 |
261.20 |
CHIX |
19143XJwzgq |
Thu 23 May 10:34:41 BST 2019 |
915 |
261.20 |
CHIX |
19143XJwzgp |
Thu 23 May 10:36:01 BST 2019 |
773 |
261.45 |
CHIX |
19143XJwzkr |
Thu 23 May 10:36:01 BST 2019 |
242 |
261.45 |
CHIX |
19143XJwzkv |
Thu 23 May 10:36:01 BST 2019 |
334 |
261.45 |
CHIX |
19143XJwzkt |
Thu 23 May 10:36:01 BST 2019 |
2329 |
261.45 |
XLON |
19143XJwzkp |
Thu 23 May 10:36:07 BST 2019 |
2168 |
261.35 |
CHIX |
19143XJwzlk |
Thu 23 May 10:36:07 BST 2019 |
400 |
261.35 |
BATE |
19143XJwzlj |
Thu 23 May 10:36:07 BST 2019 |
4168 |
261.35 |
XLON |
19143XJwzli |
Thu 23 May 10:39:02 BST 2019 |
6 |
261.30 |
CHIX |
19143XJwzt2 |
Thu 23 May 10:39:03 BST 2019 |
414 |
261.30 |
CHIX |
19143XJwzt4 |
Thu 23 May 10:39:03 BST 2019 |
1352 |
261.30 |
XLON |
19143XJwzt3 |
Thu 23 May 10:39:09 BST 2019 |
3071 |
261.25 |
XLON |
19143XJwztg |
Thu 23 May 10:39:09 BST 2019 |
528 |
261.25 |
CHIX |
19143XJwzto |
Thu 23 May 10:39:09 BST 2019 |
1599 |
261.25 |
CHIX |
19143XJwztm |
Thu 23 May 10:39:09 BST 2019 |
295 |
261.25 |
BATE |
19143XJwztj |
Thu 23 May 10:39:18 BST 2019 |
736 |
261.20 |
CHIX |
19143XJwzuf |
Thu 23 May 10:39:18 BST 2019 |
361 |
261.20 |
XLON |
19143XJwzuc |
Thu 23 May 10:39:18 BST 2019 |
1187 |
261.20 |
XLON |
19143XJwzud |
Thu 23 May 10:40:06 BST 2019 |
738 |
261.05 |
CHIX |
19143XJwzyb |
Thu 23 May 10:40:06 BST 2019 |
1551 |
261.05 |
XLON |
19143XJwzya |
Thu 23 May 10:41:09 BST 2019 |
693 |
261.15 |
CHIX |
19143XJx03d |
Thu 23 May 10:41:09 BST 2019 |
1458 |
261.15 |
XLON |
19143XJx03c |
Thu 23 May 10:41:41 BST 2019 |
460 |
261.10 |
XLON |
19143XJx05r |
Thu 23 May 10:41:41 BST 2019 |
1021 |
261.10 |
XLON |
19143XJx05s |
Thu 23 May 10:41:41 BST 2019 |
704 |
261.10 |
CHIX |
19143XJx05t |
Thu 23 May 10:41:54 BST 2019 |
1177 |
261.00 |
CHIX |
19143XJx065 |
Thu 23 May 10:41:54 BST 2019 |
2478 |
261.00 |
XLON |
19143XJx064 |
Thu 23 May 10:42:18 BST 2019 |
2391 |
260.85 |
XLON |
19143XJx08o |
Thu 23 May 10:42:23 BST 2019 |
860 |
260.85 |
CHIX |
19143XJx09c |
Thu 23 May 10:42:45 BST 2019 |
1305 |
260.80 |
XLON |
19143XJx0as |
Thu 23 May 10:46:05 BST 2019 |
912 |
260.90 |
XLON |
19143XJx0mg |
Thu 23 May 10:46:05 BST 2019 |
600 |
260.90 |
CHIX |
19143XJx0mh |
Thu 23 May 10:46:11 BST 2019 |
268 |
260.85 |
XLON |
19143XJx0mj |
Thu 23 May 10:46:11 BST 2019 |
2497 |
260.85 |
XLON |
19143XJx0mk |
Thu 23 May 10:46:11 BST 2019 |
265 |
260.85 |
BATE |
19143XJx0mm |
Thu 23 May 10:46:11 BST 2019 |
1438 |
260.85 |
CHIX |
19143XJx0ml |
Thu 23 May 10:46:17 BST 2019 |
717 |
260.80 |
CHIX |
19143XJx0mt |
Thu 23 May 10:46:17 BST 2019 |
1065 |
260.80 |
CHIX |
19143XJx0ms |
Thu 23 May 10:46:17 BST 2019 |
2243 |
260.80 |
XLON |
19143XJx0mr |
Thu 23 May 10:48:29 BST 2019 |
600 |
260.75 |
CHIX |
19143XJx0xy |
Thu 23 May 10:48:29 BST 2019 |
434 |
260.75 |
XLON |
19143XJx0xx |
Thu 23 May 10:48:35 BST 2019 |
2046 |
260.65 |
XLON |
19143XJx0yi |
Thu 23 May 10:48:35 BST 2019 |
971 |
260.65 |
CHIX |
19143XJx0yj |
Thu 23 May 10:49:42 BST 2019 |
3000 |
260.60 |
XLON |
19143XJx123 |
Thu 23 May 10:49:42 BST 2019 |
1561 |
260.60 |
CHIX |
19143XJx124 |
Thu 23 May 10:49:42 BST 2019 |
288 |
260.60 |
CHIX |
19143XJx125 |
Thu 23 May 10:49:43 BST 2019 |
864 |
260.55 |
CHIX |
19143XJx12d |
Thu 23 May 10:49:43 BST 2019 |
225 |
260.55 |
XLON |
19143XJx12c |
Thu 23 May 10:49:44 BST 2019 |
340 |
260.55 |
XLON |
19143XJx12g |
Thu 23 May 10:50:39 BST 2019 |
1250 |
260.50 |
CHIX |
19143XJx14p |
Thu 23 May 10:50:39 BST 2019 |
2400 |
260.50 |
XLON |
19143XJx14o |
Thu 23 May 10:50:39 BST 2019 |
231 |
260.50 |
CHIX |
19143XJx14q |
Thu 23 May 10:50:43 BST 2019 |
601 |
260.45 |
CHIX |
19143XJx155 |
Thu 23 May 10:50:43 BST 2019 |
901 |
260.45 |
XLON |
19143XJx153 |
Thu 23 May 10:50:43 BST 2019 |
4 |
260.45 |
XLON |
19143XJx154 |
Thu 23 May 10:52:46 BST 2019 |
351 |
260.55 |
CHIX |
19143XJx1a4 |
Thu 23 May 10:53:27 BST 2019 |
610 |
260.70 |
XLON |
19143XJx1c6 |
Thu 23 May 10:54:36 BST 2019 |
1012 |
260.85 |
XLON |
19143XJx1fy |
Thu 23 May 10:55:20 BST 2019 |
198 |
260.85 |
XLON |
19143XJx1hz |
Thu 23 May 10:55:20 BST 2019 |
1009 |
260.85 |
XLON |
19143XJx1i1 |
Thu 23 May 10:55:20 BST 2019 |
146 |
260.85 |
XLON |
19143XJx1i0 |
Thu 23 May 10:55:20 BST 2019 |
1285 |
260.85 |
XLON |
19143XJx1i2 |
Thu 23 May 10:55:20 BST 2019 |
630 |
260.85 |
CHIX |
19143XJx1i3 |
Thu 23 May 10:55:20 BST 2019 |
265 |
260.85 |
CHIX |
19143XJx1i5 |
Thu 23 May 10:55:20 BST 2019 |
813 |
260.85 |
CHIX |
19143XJx1i4 |
Thu 23 May 10:55:20 BST 2019 |
680 |
260.85 |
CHIX |
19143XJx1i7 |
Thu 23 May 10:55:20 BST 2019 |
600 |
260.85 |
CHIX |
19143XJx1i6 |
Thu 23 May 10:55:20 BST 2019 |
668 |
260.85 |
CHIX |
19143XJx1i8 |
Thu 23 May 10:55:27 BST 2019 |
1721 |
260.80 |
XLON |
19143XJx1ik |
Thu 23 May 10:55:27 BST 2019 |
817 |
260.80 |
CHIX |
19143XJx1il |
Thu 23 May 10:55:39 BST 2019 |
788 |
260.70 |
CHIX |
19143XJx1j4 |
Thu 23 May 10:57:32 BST 2019 |
239 |
260.85 |
BATE |
19143XJx1pl |
Thu 23 May 10:57:32 BST 2019 |
548 |
260.90 |
CHIX |
19143XJx1pk |
Thu 23 May 10:57:32 BST 2019 |
669 |
260.85 |
CHIX |
19143XJx1pn |
Thu 23 May 10:57:32 BST 2019 |
600 |
260.85 |
CHIX |
19143XJx1pm |
Thu 23 May 10:57:32 BST 2019 |
1297 |
260.85 |
CHIX |
19143XJx1po |
Thu 23 May 10:57:32 BST 2019 |
503 |
260.85 |
XLON |
19143XJx1p6 |
Thu 23 May 10:57:32 BST 2019 |
1285 |
260.85 |
XLON |
19143XJx1pa |
Thu 23 May 10:57:32 BST 2019 |
2492 |
260.85 |
XLON |
19143XJx1pd |
Thu 23 May 10:57:35 BST 2019 |
600 |
260.80 |
CHIX |
19143XJx1pr |
Thu 23 May 10:57:35 BST 2019 |
339 |
260.80 |
CHIX |
19143XJx1pt |
Thu 23 May 10:57:35 BST 2019 |
301 |
260.80 |
CHIX |
19143XJx1ps |
Thu 23 May 10:57:35 BST 2019 |
969 |
260.80 |
XLON |
19143XJx1pq |
Thu 23 May 10:58:09 BST 2019 |
412 |
260.75 |
CHIX |
19143XJx1rx |
Thu 23 May 10:58:09 BST 2019 |
1939 |
260.75 |
CHIX |
19143XJx1rw |
Thu 23 May 10:58:09 BST 2019 |
491 |
260.75 |
CHIX |
19143XJx1rz |
Thu 23 May 10:58:09 BST 2019 |
37 |
260.75 |
XLON |
19143XJx1rv |
Thu 23 May 10:58:09 BST 2019 |
3729 |
260.75 |
XLON |
19143XJx1ru |
Thu 23 May 10:58:09 BST 2019 |
358 |
260.75 |
BATE |
19143XJx1ry |
Thu 23 May 10:59:29 BST 2019 |
2043 |
260.55 |
XLON |
19143XJx1w9 |
Thu 23 May 10:59:29 BST 2019 |
970 |
260.55 |
CHIX |
19143XJx1wa |
Thu 23 May 11:00:19 BST 2019 |
2143 |
260.40 |
XLON |
19143XJx20o |
Thu 23 May 11:00:19 BST 2019 |
1178 |
260.40 |
XLON |
19143XJx20p |
Thu 23 May 11:01:34 BST 2019 |
145 |
260.35 |
XLON |
19143XJx25c |
Thu 23 May 11:01:35 BST 2019 |
1027 |
260.30 |
CHIX |
19143XJx25e |
Thu 23 May 11:01:35 BST 2019 |
2423 |
260.30 |
XLON |
19143XJx25d |
Thu 23 May 11:03:54 BST 2019 |
455 |
260.30 |
CHIX |
19143XJx2g1 |
Thu 23 May 11:04:33 BST 2019 |
1333 |
260.35 |
CHIX |
19143XJx2j7 |
Thu 23 May 11:04:33 BST 2019 |
246 |
260.35 |
BATE |
19143XJx2j1 |
Thu 23 May 11:04:33 BST 2019 |
2561 |
260.35 |
XLON |
19143XJx2j0 |
Thu 23 May 11:05:14 BST 2019 |
120 |
260.35 |
CHIX |
19143XJx2mz |
Thu 23 May 11:05:14 BST 2019 |
840 |
260.35 |
CHIX |
19143XJx2my |
Thu 23 May 11:05:31 BST 2019 |
1029 |
260.35 |
CHIX |
19143XJx2pq |
Thu 23 May 11:05:31 BST 2019 |
892 |
260.35 |
CHIX |
19143XJx2pp |
Thu 23 May 11:05:31 BST 2019 |
2166 |
260.35 |
XLON |
19143XJx2pn |
Thu 23 May 11:05:43 BST 2019 |
1597 |
260.30 |
XLON |
19143XJx2r8 |
Thu 23 May 11:05:43 BST 2019 |
1742 |
260.30 |
XLON |
19143XJx2ra |
Thu 23 May 11:05:43 BST 2019 |
759 |
260.30 |
CHIX |
19143XJx2rf |
Thu 23 May 11:05:43 BST 2019 |
829 |
260.30 |
CHIX |
19143XJx2rh |
Thu 23 May 11:05:43 BST 2019 |
583 |
260.30 |
CHIX |
19143XJx2rk |
Thu 23 May 11:05:43 BST 2019 |
299 |
260.30 |
CHIX |
19143XJx2rj |
Thu 23 May 11:05:47 BST 2019 |
539 |
260.25 |
CHIX |
19143XJx2sg |
Thu 23 May 11:05:47 BST 2019 |
1765 |
260.25 |
XLON |
19143XJx2sd |
Thu 23 May 11:05:47 BST 2019 |
6 |
260.25 |
XLON |
19143XJx2sf |
Thu 23 May 11:05:47 BST 2019 |
7 |
260.25 |
XLON |
19143XJx2se |
Thu 23 May 11:09:27 BST 2019 |
1650 |
260.45 |
XLON |
19143XJx350 |
Thu 23 May 11:09:27 BST 2019 |
785 |
260.45 |
CHIX |
19143XJx351 |
Thu 23 May 11:09:52 BST 2019 |
639 |
260.45 |
CHIX |
19143XJx36p |
Thu 23 May 11:09:52 BST 2019 |
919 |
260.45 |
CHIX |
19143XJx36o |
Thu 23 May 11:09:52 BST 2019 |
1230 |
260.45 |
XLON |
19143XJx36n |
Thu 23 May 11:09:53 BST 2019 |
2301 |
260.40 |
XLON |
19143XJx37c |
Thu 23 May 11:09:53 BST 2019 |
1093 |
260.40 |
CHIX |
19143XJx37d |
Thu 23 May 11:09:55 BST 2019 |
1949 |
260.35 |
XLON |
19143XJx37o |
Thu 23 May 11:09:55 BST 2019 |
1900 |
260.35 |
XLON |
19143XJx37n |
Thu 23 May 11:09:55 BST 2019 |
145 |
260.35 |
CHIX |
19143XJx37q |
Thu 23 May 11:09:55 BST 2019 |
904 |
260.35 |
CHIX |
19143XJx37p |
Thu 23 May 11:09:55 BST 2019 |
781 |
260.35 |
CHIX |
19143XJx37r |
Thu 23 May 11:12:49 BST 2019 |
3185 |
260.35 |
XLON |
19143XJx3id |
Thu 23 May 11:12:49 BST 2019 |
1657 |
260.35 |
CHIX |
19143XJx3if |
Thu 23 May 11:12:49 BST 2019 |
305 |
260.35 |
BATE |
19143XJx3ie |
Thu 23 May 11:12:49 BST 2019 |
1 |
260.35 |
BATE |
19143XJx3ig |
Thu 23 May 11:15:17 BST 2019 |
690 |
260.20 |
CHIX |
19143XJx3pb |
Thu 23 May 11:15:17 BST 2019 |
1399 |
260.20 |
XLON |
19143XJx3pa |
Thu 23 May 11:16:00 BST 2019 |
500 |
260.25 |
CHIX |
19143XJx3rg |
Thu 23 May 11:16:06 BST 2019 |
267 |
260.20 |
BATE |
19143XJx3rp |
Thu 23 May 11:16:06 BST 2019 |
522 |
260.20 |
CHIX |
19143XJx3rr |
Thu 23 May 11:16:06 BST 2019 |
562 |
260.20 |
CHIX |
19143XJx3rt |
Thu 23 May 11:16:06 BST 2019 |
1450 |
260.20 |
CHIX |
19143XJx3rs |
Thu 23 May 11:16:06 BST 2019 |
2787 |
260.20 |
XLON |
19143XJx3rq |
Thu 23 May 11:16:12 BST 2019 |
2376 |
260.15 |
XLON |
19143XJx3rv |
Thu 23 May 11:16:12 BST 2019 |
116 |
260.15 |
XLON |
19143XJx3rx |
Thu 23 May 11:16:12 BST 2019 |
213 |
260.15 |
XLON |
19143XJx3rw |
Thu 23 May 11:16:12 BST 2019 |
861 |
260.15 |
CHIX |
19143XJx3s1 |
Thu 23 May 11:16:12 BST 2019 |
492 |
260.15 |
CHIX |
19143XJx3s0 |
Thu 23 May 11:16:12 BST 2019 |
1129 |
260.15 |
CHIX |
19143XJx3rz |
Thu 23 May 11:16:12 BST 2019 |
797 |
260.15 |
CHIX |
19143XJx3ry |
Thu 23 May 11:19:55 BST 2019 |
710 |
260.20 |
CHIX |
19143XJx41l |
Thu 23 May 11:19:55 BST 2019 |
601 |
260.20 |
CHIX |
19143XJx41n |
Thu 23 May 11:19:55 BST 2019 |
881 |
260.20 |
CHIX |
19143XJx41m |
Thu 23 May 11:19:55 BST 2019 |
1494 |
260.20 |
XLON |
19143XJx41j |
Thu 23 May 11:19:55 BST 2019 |
1122 |
260.20 |
XLON |
19143XJx41k |
Thu 23 May 11:20:04 BST 2019 |
1904 |
260.15 |
XLON |
19143XJx42d |
Thu 23 May 11:20:04 BST 2019 |
905 |
260.15 |
CHIX |
19143XJx42e |
Thu 23 May 11:20:59 BST 2019 |
381 |
260.10 |
BATE |
19143XJx458 |
Thu 23 May 11:20:59 BST 2019 |
661 |
260.05 |
CHIX |
19143XJx45d |
Thu 23 May 11:20:59 BST 2019 |
602 |
260.00 |
CHIX |
19143XJx45f |
Thu 23 May 11:20:59 BST 2019 |
911 |
260.10 |
CHIX |
19143XJx457 |
Thu 23 May 11:20:59 BST 2019 |
2065 |
260.10 |
CHIX |
19143XJx459 |
Thu 23 May 11:20:59 BST 2019 |
3411 |
260.10 |
XLON |
19143XJx455 |
Thu 23 May 11:20:59 BST 2019 |
560 |
260.10 |
XLON |
19143XJx456 |
Thu 23 May 11:20:59 BST 2019 |
1270 |
260.05 |
XLON |
19143XJx45a |
Thu 23 May 11:20:59 BST 2019 |
491 |
260.00 |
XLON |
19143XJx45c |
Thu 23 May 11:22:48 BST 2019 |
943 |
259.65 |
CHIX |
19143XJx4gr |
Thu 23 May 11:25:13 BST 2019 |
832 |
260.20 |
CHIX |
19143XJx4nx |
Thu 23 May 11:25:13 BST 2019 |
1750 |
260.20 |
XLON |
19143XJx4nw |
Thu 23 May 11:25:33 BST 2019 |
54 |
260.15 |
XLON |
19143XJx4pc |
Thu 23 May 11:25:33 BST 2019 |
2655 |
260.15 |
XLON |
19143XJx4pb |
Thu 23 May 11:25:33 BST 2019 |
1382 |
260.15 |
CHIX |
19143XJx4pd |
Thu 23 May 11:25:33 BST 2019 |
255 |
260.15 |
BATE |
19143XJx4pe |
Thu 23 May 11:28:17 BST 2019 |
821 |
260.75 |
XLON |
19143XJx4zz |
Thu 23 May 11:28:17 BST 2019 |
719 |
260.75 |
XLON |
19143XJx502 |
Thu 23 May 11:28:17 BST 2019 |
600 |
260.75 |
CHIX |
19143XJx504 |
Thu 23 May 11:28:17 BST 2019 |
600 |
260.75 |
CHIX |
19143XJx505 |
Thu 23 May 11:28:36 BST 2019 |
1858 |
260.85 |
XLON |
19143XJx521 |
Thu 23 May 11:28:38 BST 2019 |
883 |
260.85 |
CHIX |
19143XJx524 |
Thu 23 May 11:28:42 BST 2019 |
267 |
260.80 |
CHIX |
19143XJx52a |
Thu 23 May 11:28:42 BST 2019 |
649 |
260.80 |
CHIX |
19143XJx528 |
Thu 23 May 11:28:42 BST 2019 |
1247 |
260.80 |
XLON |
19143XJx526 |
Thu 23 May 11:29:16 BST 2019 |
1004 |
260.75 |
XLON |
19143XJx53z |
Thu 23 May 11:29:16 BST 2019 |
600 |
260.75 |
CHIX |
19143XJx540 |
Thu 23 May 11:29:34 BST 2019 |
1003 |
260.70 |
CHIX |
19143XJx54x |
Thu 23 May 11:29:34 BST 2019 |
317 |
260.70 |
CHIX |
19143XJx54y |
Thu 23 May 11:29:34 BST 2019 |
2113 |
260.70 |
XLON |
19143XJx54v |
Thu 23 May 11:29:34 BST 2019 |
98 |
260.70 |
XLON |
19143XJx54w |
Thu 23 May 11:29:36 BST 2019 |
886 |
260.65 |
XLON |
19143XJx557 |
Thu 23 May 11:29:36 BST 2019 |
600 |
260.65 |
CHIX |
19143XJx558 |
Thu 23 May 11:31:17 BST 2019 |
217 |
260.70 |
XLON |
19143XJx5dv |
Thu 23 May 11:31:17 BST 2019 |
446 |
260.70 |
XLON |
19143XJx5dx |
Thu 23 May 11:31:17 BST 2019 |
898 |
260.70 |
XLON |
19143XJx5dw |
Thu 23 May 11:31:17 BST 2019 |
600 |
260.70 |
CHIX |
19143XJx5dz |
Thu 23 May 11:31:17 BST 2019 |
600 |
260.70 |
CHIX |
19143XJx5dy |
Thu 23 May 11:32:19 BST 2019 |
318 |
260.90 |
XLON |
19143XJx5hf |
Thu 23 May 11:32:19 BST 2019 |
1145 |
260.90 |
XLON |
19143XJx5he |
Thu 23 May 11:32:19 BST 2019 |
118 |
260.90 |
XLON |
19143XJx5hg |
Thu 23 May 11:32:19 BST 2019 |
647 |
260.90 |
CHIX |
19143XJx5hi |
Thu 23 May 11:32:19 BST 2019 |
600 |
260.90 |
CHIX |
19143XJx5hh |
Thu 23 May 11:32:42 BST 2019 |
322 |
260.95 |
BATE |
19143XJx5ih |
Thu 23 May 11:32:42 BST 2019 |
1745 |
260.95 |
CHIX |
19143XJx5ig |
Thu 23 May 11:32:42 BST 2019 |
3355 |
260.95 |
XLON |
19143XJx5if |
Thu 23 May 11:33:36 BST 2019 |
689 |
260.80 |
CHIX |
19143XJx5kt |
Thu 23 May 11:33:36 BST 2019 |
1400 |
260.80 |
XLON |
19143XJx5ks |
Thu 23 May 11:35:43 BST 2019 |
1901 |
260.80 |
XLON |
19143XJx5qo |
Thu 23 May 11:37:25 BST 2019 |
934 |
261.10 |
XLON |
19143XJx5vs |
Thu 23 May 11:37:25 BST 2019 |
598 |
261.10 |
CHIX |
19143XJx5vt |
Thu 23 May 11:37:25 BST 2019 |
1 |
261.10 |
CHIX |
19143XJx5vu |
Thu 23 May 11:37:25 BST 2019 |
3030 |
261.05 |
XLON |
19143XJx5vv |
Thu 23 May 11:37:25 BST 2019 |
1577 |
261.05 |
CHIX |
19143XJx5vw |
Thu 23 May 11:37:25 BST 2019 |
291 |
261.05 |
BATE |
19143XJx5vx |
Thu 23 May 11:37:45 BST 2019 |
1430 |
261.00 |
XLON |
19143XJx5x8 |
Thu 23 May 11:37:45 BST 2019 |
872 |
261.00 |
CHIX |
19143XJx5x9 |
Thu 23 May 11:37:45 BST 2019 |
399 |
261.00 |
CHIX |
19143XJx5xb |
Thu 23 May 11:37:45 BST 2019 |
548 |
261.00 |
CHIX |
19143XJx5xa |
Thu 23 May 11:37:45 BST 2019 |
688 |
261.00 |
CHIX |
19143XJx5xc |
Thu 23 May 11:39:21 BST 2019 |
515 |
261.00 |
CHIX |
19143XJx62o |
Thu 23 May 11:39:21 BST 2019 |
450 |
261.00 |
CHIX |
19143XJx62s |
Thu 23 May 11:39:21 BST 2019 |
305 |
261.00 |
CHIX |
19143XJx62r |
Thu 23 May 11:39:21 BST 2019 |
751 |
261.00 |
CHIX |
19143XJx62q |
Thu 23 May 11:39:21 BST 2019 |
298 |
261.00 |
CHIX |
19143XJx62p |
Thu 23 May 11:39:21 BST 2019 |
1709 |
261.00 |
XLON |
19143XJx62l |
Thu 23 May 11:39:21 BST 2019 |
603 |
260.95 |
XLON |
19143XJx62m |
Thu 23 May 11:39:21 BST 2019 |
1007 |
260.95 |
XLON |
19143XJx62n |
Thu 23 May 11:39:21 BST 2019 |
600 |
260.95 |
CHIX |
19143XJx62u |
Thu 23 May 11:39:21 BST 2019 |
600 |
260.95 |
CHIX |
19143XJx62t |
Thu 23 May 11:39:24 BST 2019 |
1256 |
260.90 |
XLON |
19143XJx636 |
Thu 23 May 11:39:24 BST 2019 |
1105 |
260.90 |
XLON |
19143XJx637 |
Thu 23 May 11:39:24 BST 2019 |
654 |
260.90 |
CHIX |
19143XJx638 |
Thu 23 May 11:39:24 BST 2019 |
600 |
260.90 |
CHIX |
19143XJx639 |
Thu 23 May 11:42:42 BST 2019 |
471 |
261.40 |
CHIX |
19143XJx6f7 |
Thu 23 May 11:42:56 BST 2019 |
1666 |
261.35 |
XLON |
19143XJx6gl |
Thu 23 May 11:42:56 BST 2019 |
792 |
261.35 |
CHIX |
19143XJx6gm |
Thu 23 May 11:43:02 BST 2019 |
270 |
261.35 |
XLON |
19143XJx6gq |
Thu 23 May 11:43:22 BST 2019 |
1034 |
261.50 |
XLON |
19143XJx6ha |
Thu 23 May 11:43:26 BST 2019 |
598 |
261.50 |
CHIX |
19143XJx6he |
Thu 23 May 11:43:36 BST 2019 |
413 |
261.45 |
XLON |
19143XJx6i5 |
Thu 23 May 11:43:36 BST 2019 |
1120 |
261.45 |
XLON |
19143XJx6i6 |
Thu 23 May 11:43:36 BST 2019 |
729 |
261.45 |
CHIX |
19143XJx6i7 |
Thu 23 May 11:43:50 BST 2019 |
3028 |
261.40 |
XLON |
19143XJx6j8 |
Thu 23 May 11:43:50 BST 2019 |
1576 |
261.40 |
CHIX |
19143XJx6j9 |
Thu 23 May 11:46:04 BST 2019 |
1819 |
261.55 |
XLON |
19143XJx6rs |
Thu 23 May 11:46:04 BST 2019 |
201 |
261.55 |
XLON |
19143XJx6rt |
Thu 23 May 11:46:04 BST 2019 |
864 |
261.55 |
CHIX |
19143XJx6ru |
Thu 23 May 11:46:04 BST 2019 |
465 |
261.55 |
CHIX |
19143XJx6rw |
Thu 23 May 11:46:04 BST 2019 |
305 |
261.55 |
CHIX |
19143XJx6rv |
Thu 23 May 11:46:42 BST 2019 |
1169 |
261.35 |
XLON |
19143XJx6tm |
Thu 23 May 11:46:42 BST 2019 |
789 |
261.35 |
XLON |
19143XJx6tl |
Thu 23 May 11:46:42 BST 2019 |
547 |
261.35 |
XLON |
19143XJx6to |
Thu 23 May 11:46:42 BST 2019 |
597 |
261.35 |
XLON |
19143XJx6tn |
Thu 23 May 11:46:42 BST 2019 |
1627 |
261.30 |
XLON |
19143XJx6tp |
Thu 23 May 11:46:42 BST 2019 |
599 |
261.35 |
CHIX |
19143XJx6tu |
Thu 23 May 11:46:42 BST 2019 |
662 |
261.35 |
CHIX |
19143XJx6tt |
Thu 23 May 11:46:42 BST 2019 |
599 |
261.35 |
CHIX |
19143XJx6tq |
Thu 23 May 11:46:42 BST 2019 |
599 |
261.35 |
CHIX |
19143XJx6ts |
Thu 23 May 11:46:42 BST 2019 |
608 |
261.35 |
CHIX |
19143XJx6tr |
Thu 23 May 11:46:42 BST 2019 |
774 |
261.30 |
CHIX |
19143XJx6tv |
Thu 23 May 11:50:00 BST 2019 |
626 |
261.70 |
CHIX |
19143XJx755 |
Thu 23 May 11:50:00 BST 2019 |
705 |
261.70 |
CHIX |
19143XJx756 |
Thu 23 May 11:50:00 BST 2019 |
598 |
261.70 |
CHIX |
19143XJx757 |
Thu 23 May 11:50:00 BST 2019 |
343 |
261.70 |
XLON |
19143XJx750 |
Thu 23 May 11:50:00 BST 2019 |
913 |
261.70 |
XLON |
19143XJx752 |
Thu 23 May 11:50:25 BST 2019 |
598 |
261.65 |
CHIX |
19143XJx76v |
Thu 23 May 11:50:25 BST 2019 |
309 |
261.65 |
CHIX |
19143XJx76u |
Thu 23 May 11:50:25 BST 2019 |
736 |
261.65 |
CHIX |
19143XJx76t |
Thu 23 May 11:50:25 BST 2019 |
1547 |
261.65 |
XLON |
19143XJx76p |
Thu 23 May 11:50:25 BST 2019 |
27 |
261.65 |
XLON |
19143XJx76r |
Thu 23 May 11:50:25 BST 2019 |
201 |
261.65 |
XLON |
19143XJx76q |
Thu 23 May 11:50:25 BST 2019 |
433 |
261.65 |
XLON |
19143XJx76s |
Thu 23 May 11:50:26 BST 2019 |
692 |
261.60 |
CHIX |
19143XJx76x |
Thu 23 May 11:50:51 BST 2019 |
2392 |
261.55 |
XLON |
19143XJx77h |
Thu 23 May 11:50:51 BST 2019 |
396 |
261.55 |
XLON |
19143XJx77i |
Thu 23 May 11:50:51 BST 2019 |
1450 |
261.55 |
CHIX |
19143XJx77j |
Thu 23 May 11:50:51 BST 2019 |
268 |
261.55 |
BATE |
19143XJx77k |
Thu 23 May 11:52:53 BST 2019 |
1405 |
261.35 |
XLON |
19143XJx7fj |
Thu 23 May 11:52:53 BST 2019 |
710 |
261.35 |
XLON |
19143XJx7fm |
Thu 23 May 11:52:53 BST 2019 |
21 |
261.35 |
XLON |
19143XJx7fl |
Thu 23 May 11:52:53 BST 2019 |
1022 |
261.35 |
XLON |
19143XJx7fk |
Thu 23 May 11:52:53 BST 2019 |
1153 |
261.35 |
CHIX |
19143XJx7fn |
Thu 23 May 11:52:53 BST 2019 |
371 |
261.35 |
CHIX |
19143XJx7fp |
Thu 23 May 11:52:53 BST 2019 |
239 |
261.35 |
CHIX |
19143XJx7fo |
Thu 23 May 11:52:53 BST 2019 |
599 |
261.35 |
CHIX |
19143XJx7fq |
Thu 23 May 11:53:08 BST 2019 |
776 |
261.20 |
CHIX |
19143XJx7h8 |
Thu 23 May 11:54:15 BST 2019 |
1235 |
261.40 |
XLON |
19143XJx7kg |
Thu 23 May 11:54:15 BST 2019 |
643 |
261.40 |
CHIX |
19143XJx7kh |
Thu 23 May 11:54:22 BST 2019 |
1635 |
261.35 |
XLON |
19143XJx7lw |
Thu 23 May 11:54:22 BST 2019 |
775 |
261.35 |
CHIX |
19143XJx7lx |
Thu 23 May 11:54:22 BST 2019 |
1 |
261.35 |
CHIX |
19143XJx7ly |
Thu 23 May 11:54:37 BST 2019 |
810 |
261.25 |
XLON |
19143XJx7mp |
Thu 23 May 11:54:37 BST 2019 |
599 |
261.25 |
CHIX |
19143XJx7mq |
Thu 23 May 11:56:46 BST 2019 |
918 |
261.15 |
CHIX |
19143XJx7u0 |
Thu 23 May 11:56:46 BST 2019 |
511 |
261.15 |
CHIX |
19143XJx7u2 |
Thu 23 May 11:56:46 BST 2019 |
373 |
261.15 |
CHIX |
19143XJx7tx |
Thu 23 May 11:56:46 BST 2019 |
679 |
261.15 |
CHIX |
19143XJx7tw |
Thu 23 May 11:56:46 BST 2019 |
348 |
261.15 |
CHIX |
19143XJx7ty |
Thu 23 May 11:56:46 BST 2019 |
47 |
261.15 |
XLON |
19143XJx7tt |
Thu 23 May 11:56:46 BST 2019 |
1305 |
261.15 |
XLON |
19143XJx7ts |
Thu 23 May 11:56:46 BST 2019 |
48 |
261.15 |
XLON |
19143XJx7tv |
Thu 23 May 11:56:46 BST 2019 |
79 |
261.15 |
XLON |
19143XJx7u3 |
Thu 23 May 11:57:26 BST 2019 |
1103 |
261.10 |
CHIX |
19143XJx7w9 |
Thu 23 May 11:57:26 BST 2019 |
2321 |
261.10 |
XLON |
19143XJx7w8 |
Thu 23 May 11:58:06 BST 2019 |
393 |
260.95 |
XLON |
19143XJx80b |
Thu 23 May 11:58:25 BST 2019 |
1730 |
260.90 |
XLON |
19143XJx81m |
Thu 23 May 11:58:25 BST 2019 |
822 |
260.90 |
CHIX |
19143XJx81n |
Thu 23 May 11:58:58 BST 2019 |
914 |
261.10 |
CHIX |
19143XJx83x |
Thu 23 May 11:58:58 BST 2019 |
1924 |
261.10 |
XLON |
19143XJx83w |
Thu 23 May 12:02:25 BST 2019 |
466 |
261.35 |
CHIX |
19143XJx8fg |
Thu 23 May 12:02:25 BST 2019 |
70 |
261.40 |
XLON |
19143XJx8fh |
Thu 23 May 12:02:25 BST 2019 |
1403 |
261.40 |
CHIX |
19143XJx8fi |
Thu 23 May 12:02:26 BST 2019 |
407 |
261.35 |
CHIX |
19143XJx8fp |
Thu 23 May 12:02:26 BST 2019 |
5 |
261.35 |
XLON |
19143XJx8fo |
Thu 23 May 12:02:43 BST 2019 |
2439 |
261.35 |
XLON |
19143XJx8ht |
Thu 23 May 12:02:43 BST 2019 |
1158 |
261.35 |
CHIX |
19143XJx8hv |
Thu 23 May 12:02:43 BST 2019 |
274 |
261.35 |
CHIX |
19143XJx8hu |
Thu 23 May 12:03:50 BST 2019 |
598 |
261.60 |
CHIX |
19143XJx8nc |
Thu 23 May 12:03:50 BST 2019 |
598 |
261.60 |
CHIX |
19143XJx8nb |
Thu 23 May 12:03:50 BST 2019 |
656 |
261.60 |
CHIX |
19143XJx8nd |
Thu 23 May 12:03:50 BST 2019 |
630 |
261.60 |
XLON |
19143XJx8n6 |
Thu 23 May 12:03:50 BST 2019 |
781 |
261.60 |
XLON |
19143XJx8n9 |
Thu 23 May 12:03:52 BST 2019 |
1199 |
261.55 |
XLON |
19143XJx8nq |
Thu 23 May 12:03:52 BST 2019 |
1553 |
261.55 |
XLON |
19143XJx8np |
Thu 23 May 12:03:52 BST 2019 |
17 |
261.55 |
XLON |
19143XJx8nr |
Thu 23 May 12:03:52 BST 2019 |
623 |
261.55 |
CHIX |
19143XJx8nt |
Thu 23 May 12:03:52 BST 2019 |
738 |
261.55 |
CHIX |
19143XJx8ns |
Thu 23 May 12:04:21 BST 2019 |
542 |
261.60 |
XLON |
19143XJx8qb |
Thu 23 May 12:04:21 BST 2019 |
598 |
261.60 |
CHIX |
19143XJx8qe |
Thu 23 May 12:05:31 BST 2019 |
82 |
261.85 |
XLON |
19143XJx8xa |
Thu 23 May 12:05:45 BST 2019 |
212 |
261.90 |
CHIX |
19143XJx8xn |
Thu 23 May 12:05:45 BST 2019 |
386 |
261.90 |
CHIX |
19143XJx8xo |
Thu 23 May 12:05:45 BST 2019 |
812 |
261.90 |
XLON |
19143XJx8xm |
Thu 23 May 12:05:58 BST 2019 |
58 |
261.85 |
XLON |
19143XJx8yl |
Thu 23 May 12:05:58 BST 2019 |
478 |
261.85 |
XLON |
19143XJx8ym |
Thu 23 May 12:05:58 BST 2019 |
679 |
261.85 |
XLON |
19143XJx8yn |
Thu 23 May 12:05:58 BST 2019 |
187 |
261.85 |
XLON |
19143XJx8yo |
Thu 23 May 12:05:58 BST 2019 |
598 |
261.85 |
CHIX |
19143XJx8yp |
Thu 23 May 12:05:58 BST 2019 |
598 |
261.85 |
CHIX |
19143XJx8yr |
Thu 23 May 12:05:58 BST 2019 |
315 |
261.85 |
CHIX |
19143XJx8yq |
Thu 23 May 12:05:58 BST 2019 |
343 |
261.85 |
CHIX |
19143XJx8ys |
Thu 23 May 12:05:59 BST 2019 |
598 |
261.80 |
CHIX |
19143XJx8yx |
Thu 23 May 12:05:59 BST 2019 |
369 |
261.80 |
CHIX |
19143XJx8yz |
Thu 23 May 12:05:59 BST 2019 |
598 |
261.80 |
CHIX |
19143XJx8yy |
Thu 23 May 12:05:59 BST 2019 |
496 |
261.80 |
XLON |
19143XJx8yt |
Thu 23 May 12:05:59 BST 2019 |
1058 |
261.80 |
XLON |
19143XJx8yv |
Thu 23 May 12:05:59 BST 2019 |
1 |
261.80 |
XLON |
19143XJx8yu |
Thu 23 May 12:06:25 BST 2019 |
1601 |
261.95 |
XLON |
19143XJx90f |
Thu 23 May 12:06:25 BST 2019 |
308 |
261.95 |
CHIX |
19143XJx90h |
Thu 23 May 12:06:25 BST 2019 |
760 |
261.95 |
CHIX |
19143XJx90g |
Thu 23 May 12:06:42 BST 2019 |
597 |
261.95 |
CHIX |
19143XJx91j |
Thu 23 May 12:06:42 BST 2019 |
599 |
261.95 |
XLON |
19143XJx91i |
Thu 23 May 12:06:51 BST 2019 |
2159 |
261.90 |
XLON |
19143XJx926 |
Thu 23 May 12:06:51 BST 2019 |
1025 |
261.90 |
CHIX |
19143XJx927 |
Thu 23 May 12:07:36 BST 2019 |
994 |
261.75 |
XLON |
19143XJx943 |
Thu 23 May 12:07:36 BST 2019 |
58 |
261.75 |
XLON |
19143XJx944 |
Thu 23 May 12:07:36 BST 2019 |
787 |
261.75 |
XLON |
19143XJx945 |
Thu 23 May 12:07:36 BST 2019 |
386 |
261.75 |
CHIX |
19143XJx949 |
Thu 23 May 12:07:36 BST 2019 |
598 |
261.75 |
CHIX |
19143XJx946 |
Thu 23 May 12:07:36 BST 2019 |
815 |
261.75 |
CHIX |
19143XJx948 |
Thu 23 May 12:07:36 BST 2019 |
598 |
261.75 |
CHIX |
19143XJx947 |
Thu 23 May 12:09:25 BST 2019 |
2970 |
261.80 |
XLON |
19143XJx99c |
Thu 23 May 12:09:25 BST 2019 |
1545 |
261.80 |
CHIX |
19143XJx99d |
Thu 23 May 12:09:25 BST 2019 |
285 |
261.80 |
BATE |
19143XJx99e |
Thu 23 May 12:09:27 BST 2019 |
1092 |
261.75 |
XLON |
19143XJx99h |
Thu 23 May 12:09:27 BST 2019 |
505 |
261.75 |
XLON |
19143XJx99i |
Thu 23 May 12:09:27 BST 2019 |
758 |
261.75 |
CHIX |
19143XJx99j |
Thu 23 May 12:12:24 BST 2019 |
51 |
261.70 |
XLON |
19143XJx9im |
Thu 23 May 12:12:24 BST 2019 |
143 |
261.70 |
XLON |
19143XJx9il |
Thu 23 May 12:12:24 BST 2019 |
361 |
261.70 |
CHIX |
19143XJx9io |
Thu 23 May 12:12:24 BST 2019 |
750 |
261.70 |
CHIX |
19143XJx9in |
Thu 23 May 12:12:24 BST 2019 |
697 |
261.70 |
CHIX |
19143XJx9iq |
Thu 23 May 12:12:24 BST 2019 |
230 |
261.70 |
CHIX |
19143XJx9ip |
Thu 23 May 12:12:24 BST 2019 |
803 |
261.70 |
CHIX |
19143XJx9ir |
Thu 23 May 12:12:24 BST 2019 |
1 |
261.70 |
CHIX |
19143XJx9is |
Thu 23 May 12:14:09 BST 2019 |
1734 |
261.65 |
XLON |
19143XJx9ou |
Thu 23 May 12:14:09 BST 2019 |
199 |
261.65 |
XLON |
19143XJx9ow |
Thu 23 May 12:14:09 BST 2019 |
183 |
261.65 |
XLON |
19143XJx9ov |
Thu 23 May 12:14:09 BST 2019 |
64 |
261.65 |
XLON |
19143XJx9oy |
Thu 23 May 12:14:09 BST 2019 |
324 |
261.65 |
XLON |
19143XJx9ox |
Thu 23 May 12:15:07 BST 2019 |
615 |
261.85 |
CHIX |
19143XJx9v7 |
Thu 23 May 12:15:07 BST 2019 |
1181 |
261.85 |
XLON |
19143XJx9v6 |
Thu 23 May 12:15:22 BST 2019 |
140 |
261.85 |
XLON |
19143XJx9wy |
Thu 23 May 12:15:57 BST 2019 |
764 |
261.90 |
CHIX |
19143XJx9z9 |
Thu 23 May 12:15:57 BST 2019 |
1608 |
261.90 |
XLON |
19143XJx9z8 |
Thu 23 May 12:15:57 BST 2019 |
12 |
261.90 |
XLON |
19143XJx9z7 |
Thu 23 May 12:15:58 BST 2019 |
178 |
261.90 |
XLON |
19143XJx9za |
Thu 23 May 12:16:11 BST 2019 |
544 |
261.90 |
CHIX |
19143XJxa07 |
Thu 23 May 12:16:14 BST 2019 |
1243 |
261.85 |
CHIX |
19143XJxa0u |
Thu 23 May 12:16:14 BST 2019 |
229 |
261.85 |
BATE |
19143XJxa0n |
Thu 23 May 12:16:14 BST 2019 |
2390 |
261.85 |
XLON |
19143XJxa0g |
Thu 23 May 12:16:14 BST 2019 |
69 |
261.85 |
XLON |
19143XJxa0k |
Thu 23 May 12:16:26 BST 2019 |
2142 |
261.80 |
XLON |
19143XJxa3h |
Thu 23 May 12:16:26 BST 2019 |
1018 |
261.80 |
XLON |
19143XJxa3i |
Thu 23 May 12:16:26 BST 2019 |
116 |
261.80 |
XLON |
19143XJxa3j |
Thu 23 May 12:16:26 BST 2019 |
303 |
261.80 |
BATE |
19143XJxa3l |
Thu 23 May 12:16:26 BST 2019 |
1644 |
261.80 |
CHIX |
19143XJxa3k |
Thu 23 May 12:16:26 BST 2019 |
20 |
261.80 |
XLON |
19143XJxa3m |
Thu 23 May 12:19:21 BST 2019 |
13 |
262.05 |
CHIX |
19143XJxacg |
Thu 23 May 12:20:05 BST 2019 |
5436 |
262.00 |
XLON |
19143XJxaeq |
Thu 23 May 12:20:05 BST 2019 |
125 |
262.00 |
XLON |
19143XJxaer |
Thu 23 May 12:20:05 BST 2019 |
520 |
262.00 |
BATE |
19143XJxaeu |
Thu 23 May 12:20:05 BST 2019 |
2827 |
262.00 |
CHIX |
19143XJxaet |
Thu 23 May 12:20:05 BST 2019 |
1 |
262.00 |
BATE |
19143XJxaev |
Thu 23 May 12:21:07 BST 2019 |
597 |
262.15 |
CHIX |
19143XJxaio |
Thu 23 May 12:21:07 BST 2019 |
924 |
262.15 |
CHIX |
19143XJxaim |
Thu 23 May 12:21:07 BST 2019 |
1946 |
262.15 |
XLON |
19143XJxaii |
Thu 23 May 12:21:07 BST 2019 |
886 |
262.15 |
XLON |
19143XJxaik |
Thu 23 May 12:21:07 BST 2019 |
686 |
262.15 |
XLON |
19143XJxaip |
Thu 23 May 12:21:15 BST 2019 |
764 |
262.10 |
CHIX |
19143XJxajn |
Thu 23 May 12:21:15 BST 2019 |
1608 |
262.10 |
XLON |
19143XJxajm |
Thu 23 May 12:22:53 BST 2019 |
875 |
262.10 |
XLON |
19143XJxaqs |
Thu 23 May 12:22:53 BST 2019 |
1168 |
262.10 |
XLON |
19143XJxaqt |
Thu 23 May 12:22:53 BST 2019 |
607 |
262.10 |
CHIX |
19143XJxaqv |
Thu 23 May 12:22:53 BST 2019 |
597 |
262.10 |
CHIX |
19143XJxaqu |
Thu 23 May 12:23:33 BST 2019 |
544 |
262.20 |
XLON |
19143XJxat3 |
Thu 23 May 12:23:33 BST 2019 |
2303 |
262.20 |
XLON |
19143XJxat4 |
Thu 23 May 12:23:33 BST 2019 |
1481 |
262.20 |
CHIX |
19143XJxat5 |
Thu 23 May 12:23:33 BST 2019 |
273 |
262.20 |
BATE |
19143XJxat6 |
Thu 23 May 12:24:24 BST 2019 |
1706 |
262.15 |
XLON |
19143XJxayc |
Thu 23 May 12:24:24 BST 2019 |
562 |
262.15 |
CHIX |
19143XJxaye |
Thu 23 May 12:24:24 BST 2019 |
811 |
262.15 |
CHIX |
19143XJxayd |
Thu 23 May 12:24:24 BST 2019 |
1242 |
262.10 |
CHIX |
19143XJxayg |
Thu 23 May 12:24:24 BST 2019 |
409 |
262.10 |
CHIX |
19143XJxayi |
Thu 23 May 12:24:24 BST 2019 |
393 |
262.10 |
CHIX |
19143XJxayj |
Thu 23 May 12:24:24 BST 2019 |
229 |
262.10 |
BATE |
19143XJxayh |
Thu 23 May 12:24:24 BST 2019 |
2388 |
262.10 |
XLON |
19143XJxayf |
Thu 23 May 12:24:29 BST 2019 |
482 |
262.05 |
XLON |
19143XJxayn |
Thu 23 May 12:24:29 BST 2019 |
3194 |
262.05 |
XLON |
19143XJxaym |
Thu 23 May 12:24:29 BST 2019 |
1661 |
262.05 |
CHIX |
19143XJxayq |
Thu 23 May 12:24:29 BST 2019 |
716 |
262.05 |
CHIX |
19143XJxayp |
Thu 23 May 12:24:29 BST 2019 |
597 |
262.05 |
CHIX |
19143XJxays |
Thu 23 May 12:24:29 BST 2019 |
711 |
262.05 |
CHIX |
19143XJxayr |
Thu 23 May 12:24:29 BST 2019 |
306 |
262.05 |
BATE |
19143XJxayo |
Thu 23 May 12:29:08 BST 2019 |
733 |
262.65 |
CHIX |
19143XJxbfw |
Thu 23 May 12:29:08 BST 2019 |
63 |
262.65 |
XLON |
19143XJxbfu |
Thu 23 May 12:29:08 BST 2019 |
1481 |
262.65 |
XLON |
19143XJxbfv |
Thu 23 May 12:30:07 BST 2019 |
1993 |
262.60 |
XLON |
19143XJxbkd |
Thu 23 May 12:30:07 BST 2019 |
82 |
262.60 |
XLON |
19143XJxbke |
Thu 23 May 12:30:07 BST 2019 |
804 |
262.60 |
CHIX |
19143XJxbkg |
Thu 23 May 12:30:07 BST 2019 |
947 |
262.60 |
CHIX |
19143XJxbkf |
Thu 23 May 12:32:16 BST 2019 |
813 |
262.80 |
CHIX |
19143XJxbu9 |
Thu 23 May 12:32:16 BST 2019 |
474 |
262.80 |
CHIX |
19143XJxbub |
Thu 23 May 12:32:16 BST 2019 |
312 |
262.80 |
CHIX |
19143XJxbua |
Thu 23 May 12:32:16 BST 2019 |
1711 |
262.80 |
XLON |
19143XJxbu3 |
Thu 23 May 12:32:16 BST 2019 |
135 |
262.80 |
XLON |
19143XJxbu5 |
Thu 23 May 12:32:24 BST 2019 |
780 |
262.80 |
CHIX |
19143XJxbuo |
Thu 23 May 12:32:24 BST 2019 |
1643 |
262.80 |
XLON |
19143XJxbun |
Thu 23 May 12:34:08 BST 2019 |
1415 |
263.00 |
XLON |
19143XJxc2z |
Thu 23 May 12:34:08 BST 2019 |
683 |
263.00 |
CHIX |
19143XJxc30 |
Thu 23 May 12:34:15 BST 2019 |
2401 |
262.95 |
XLON |
19143XJxc3c |
Thu 23 May 12:34:15 BST 2019 |
410 |
262.95 |
CHIX |
19143XJxc3f |
Thu 23 May 12:34:15 BST 2019 |
1250 |
262.95 |
CHIX |
19143XJxc3e |
Thu 23 May 12:34:15 BST 2019 |
231 |
262.95 |
BATE |
19143XJxc3d |
Thu 23 May 12:34:15 BST 2019 |
349 |
262.90 |
XLON |
19143XJxc3g |
Thu 23 May 12:34:15 BST 2019 |
2074 |
262.90 |
XLON |
19143XJxc3l |
Thu 23 May 12:34:23 BST 2019 |
1151 |
262.90 |
CHIX |
19143XJxc4j |
Thu 23 May 12:34:24 BST 2019 |
1171 |
262.85 |
XLON |
19143XJxc4l |
Thu 23 May 12:34:36 BST 2019 |
1672 |
262.80 |
XLON |
19143XJxc5h |
Thu 23 May 12:34:36 BST 2019 |
795 |
262.80 |
CHIX |
19143XJxc5i |
Thu 23 May 12:34:36 BST 2019 |
63 |
262.75 |
CHIX |
19143XJxc5k |
Thu 23 May 12:34:36 BST 2019 |
1817 |
262.75 |
XLON |
19143XJxc5j |
Thu 23 May 12:34:36 BST 2019 |
800 |
262.75 |
CHIX |
19143XJxc5l |
Thu 23 May 12:34:36 BST 2019 |
339 |
262.70 |
BATE |
19143XJxc5m |
Thu 23 May 12:34:36 BST 2019 |
1838 |
262.70 |
CHIX |
19143XJxc5n |
Thu 23 May 12:38:16 BST 2019 |
2314 |
262.25 |
XLON |
19143XJxcji |
Thu 23 May 12:38:16 BST 2019 |
1099 |
262.25 |
CHIX |
19143XJxcjj |
Thu 23 May 12:40:25 BST 2019 |
1437 |
262.30 |
XLON |
19143XJxcqq |
Thu 23 May 12:40:25 BST 2019 |
684 |
262.30 |
CHIX |
19143XJxcqr |
Thu 23 May 12:40:25 BST 2019 |
1 |
262.30 |
CHIX |
19143XJxcqs |
Thu 23 May 12:41:26 BST 2019 |
1487 |
262.25 |
XLON |
19143XJxcuw |
Thu 23 May 12:41:26 BST 2019 |
707 |
262.25 |
CHIX |
19143XJxcux |
Thu 23 May 12:42:23 BST 2019 |
89 |
262.25 |
XLON |
19143XJxcxp |
Thu 23 May 12:42:23 BST 2019 |
2281 |
262.25 |
XLON |
19143XJxcxo |
Thu 23 May 12:42:23 BST 2019 |
1082 |
262.25 |
CHIX |
19143XJxcxq |
Thu 23 May 12:42:23 BST 2019 |
1 |
262.25 |
CHIX |
19143XJxcxr |
Thu 23 May 12:42:35 BST 2019 |
251 |
262.20 |
CHIX |
19143XJxcy2 |
Thu 23 May 12:42:35 BST 2019 |
597 |
262.20 |
CHIX |
19143XJxcy4 |
Thu 23 May 12:42:35 BST 2019 |
538 |
262.20 |
CHIX |
19143XJxcy3 |
Thu 23 May 12:42:35 BST 2019 |
83 |
262.20 |
XLON |
19143XJxcy1 |
Thu 23 May 12:42:35 BST 2019 |
395 |
262.20 |
XLON |
19143XJxcy0 |
Thu 23 May 12:42:49 BST 2019 |
597 |
262.05 |
CHIX |
19143XJxd0c |
Thu 23 May 12:42:49 BST 2019 |
1101 |
262.05 |
XLON |
19143XJxd0b |
Thu 23 May 12:43:51 BST 2019 |
500 |
262.10 |
CHIX |
19143XJxd5x |
Thu 23 May 12:43:51 BST 2019 |
1052 |
262.10 |
CHIX |
19143XJxd5w |
Thu 23 May 12:43:51 BST 2019 |
793 |
262.10 |
CHIX |
19143XJxd5v |
Thu 23 May 12:43:51 BST 2019 |
2215 |
262.10 |
XLON |
19143XJxd5u |
Thu 23 May 12:44:33 BST 2019 |
100 |
262.05 |
XLON |
19143XJxd9x |
Thu 23 May 12:44:39 BST 2019 |
2708 |
261.95 |
XLON |
19143XJxda4 |
Thu 23 May 12:44:50 BST 2019 |
534 |
261.90 |
CHIX |
19143XJxdb0 |
Thu 23 May 12:46:52 BST 2019 |
597 |
262.05 |
CHIX |
19143XJxdnx |
Thu 23 May 12:46:52 BST 2019 |
1048 |
262.05 |
XLON |
19143XJxdnw |
Thu 23 May 12:47:02 BST 2019 |
640 |
262.00 |
CHIX |
19143XJxdox |
Thu 23 May 12:47:02 BST 2019 |
667 |
262.00 |
CHIX |
19143XJxdoy |
Thu 23 May 12:47:02 BST 2019 |
1230 |
262.00 |
XLON |
19143XJxdow |
Thu 23 May 12:49:21 BST 2019 |
531 |
261.95 |
CHIX |
19143XJxe1y |
Thu 23 May 12:50:04 BST 2019 |
184 |
261.90 |
BATE |
19143XJxe6e |
Thu 23 May 12:50:04 BST 2019 |
376 |
261.90 |
CHIX |
19143XJxe6h |
Thu 23 May 12:50:04 BST 2019 |
474 |
261.90 |
CHIX |
19143XJxe6g |
Thu 23 May 12:50:04 BST 2019 |
255 |
261.90 |
CHIX |
19143XJxe6i |
Thu 23 May 12:50:04 BST 2019 |
1280 |
261.90 |
CHIX |
19143XJxe6f |
Thu 23 May 12:50:04 BST 2019 |
2459 |
261.90 |
XLON |
19143XJxe6b |
Thu 23 May 12:50:04 BST 2019 |
13 |
261.90 |
XLON |
19143XJxe6d |
Thu 23 May 12:50:04 BST 2019 |
75 |
261.90 |
XLON |
19143XJxe6c |
Thu 23 May 12:50:04 BST 2019 |
52 |
261.90 |
BATE |
19143XJxe6j |
Thu 23 May 12:50:08 BST 2019 |
55 |
261.95 |
XLON |
19143XJxe7n |
Thu 23 May 12:50:45 BST 2019 |
598 |
261.90 |
CHIX |
19143XJxec9 |
Thu 23 May 12:50:45 BST 2019 |
839 |
261.90 |
CHIX |
19143XJxec8 |
Thu 23 May 12:50:45 BST 2019 |
492 |
261.90 |
XLON |
19143XJxec7 |
Thu 23 May 12:51:01 BST 2019 |
896 |
261.90 |
CHIX |
19143XJxedb |
Thu 23 May 12:51:55 BST 2019 |
550 |
262.15 |
XLON |
19143XJxekw |
Thu 23 May 12:51:55 BST 2019 |
115 |
262.15 |
XLON |
19143XJxekx |
Thu 23 May 12:51:55 BST 2019 |
596 |
262.15 |
CHIX |
19143XJxeky |
Thu 23 May 12:52:11 BST 2019 |
526 |
262.10 |
CHIX |
19143XJxeo4 |
Thu 23 May 12:52:27 BST 2019 |
778 |
262.05 |
CHIX |
19143XJxep1 |
Thu 23 May 12:52:30 BST 2019 |
543 |
262.05 |
CHIX |
19143XJxepv |
Thu 23 May 12:53:26 BST 2019 |
669 |
262.25 |
CHIX |
19143XJxew9 |
Thu 23 May 12:53:26 BST 2019 |
1285 |
262.25 |
XLON |
19143XJxew8 |
Thu 23 May 12:54:05 BST 2019 |
959 |
262.20 |
XLON |
19143XJxeyo |
Thu 23 May 12:54:05 BST 2019 |
1496 |
262.20 |
XLON |
19143XJxeyp |
Thu 23 May 12:54:05 BST 2019 |
712 |
262.20 |
CHIX |
19143XJxeyr |
Thu 23 May 12:54:05 BST 2019 |
597 |
262.20 |
CHIX |
19143XJxeyq |
Thu 23 May 12:54:07 BST 2019 |
1383 |
262.15 |
XLON |
19143XJxeyu |
Thu 23 May 12:54:07 BST 2019 |
130 |
262.15 |
CHIX |
19143XJxeyv |
Thu 23 May 12:54:23 BST 2019 |
597 |
262.15 |
CHIX |
19143XJxf0b |
Thu 23 May 12:54:23 BST 2019 |
555 |
262.15 |
CHIX |
19143XJxf06 |
Thu 23 May 12:54:23 BST 2019 |
602 |
262.15 |
CHIX |
19143XJxf09 |
Thu 23 May 12:54:23 BST 2019 |
312 |
262.15 |
CHIX |
19143XJxf08 |
Thu 23 May 12:54:23 BST 2019 |
1074 |
262.15 |
XLON |
19143XJxf05 |
Thu 23 May 12:54:23 BST 2019 |
517 |
262.15 |
XLON |
19143XJxf0c |
Thu 23 May 12:55:13 BST 2019 |
119 |
262.10 |
XLON |
19143XJxf3r |
Thu 23 May 12:56:47 BST 2019 |
792 |
262.30 |
CHIX |
19143XJxfbl |
Thu 23 May 12:56:50 BST 2019 |
1039 |
262.25 |
CHIX |
19143XJxfbs |
Thu 23 May 12:56:50 BST 2019 |
2189 |
262.25 |
XLON |
19143XJxfbr |
Thu 23 May 12:56:51 BST 2019 |
3175 |
262.20 |
XLON |
19143XJxfbt |
Thu 23 May 12:56:51 BST 2019 |
748 |
262.20 |
CHIX |
19143XJxfbu |
Thu 23 May 12:56:57 BST 2019 |
305 |
262.20 |
BATE |
19143XJxfcm |
Thu 23 May 12:56:57 BST 2019 |
904 |
262.20 |
CHIX |
19143XJxfcl |
Thu 23 May 12:56:57 BST 2019 |
240 |
262.20 |
CHIX |
19143XJxfcn |
Thu 23 May 12:57:16 BST 2019 |
1969 |
262.05 |
CHIX |
19143XJxfe2 |
Thu 23 May 12:57:16 BST 2019 |
363 |
262.05 |
BATE |
19143XJxfe1 |
Thu 23 May 12:57:16 BST 2019 |
93 |
262.05 |
XLON |
19143XJxfe0 |
Thu 23 May 12:57:16 BST 2019 |
3785 |
262.05 |
XLON |
19143XJxfdz |
Thu 23 May 12:57:24 BST 2019 |
294 |
262.00 |
CHIX |
19143XJxfen |
Thu 23 May 12:57:24 BST 2019 |
597 |
262.00 |
CHIX |
19143XJxfem |
Thu 23 May 12:57:24 BST 2019 |
86 |
262.00 |
XLON |
19143XJxfej |
Thu 23 May 12:57:24 BST 2019 |
906 |
262.00 |
XLON |
19143XJxfei |
Thu 23 May 12:57:24 BST 2019 |
1364 |
262.00 |
XLON |
19143XJxfel |
Thu 23 May 12:57:24 BST 2019 |
47 |
262.00 |
XLON |
19143XJxfek |
Thu 23 May 12:59:39 BST 2019 |
2041 |
261.85 |
XLON |
19143XJxfqe |
Thu 23 May 12:59:39 BST 2019 |
890 |
261.85 |
XLON |
19143XJxfqf |
Thu 23 May 12:59:39 BST 2019 |
1524 |
261.85 |
CHIX |
19143XJxfqg |
Thu 23 May 12:59:39 BST 2019 |
281 |
261.85 |
BATE |
19143XJxfqh |
Thu 23 May 13:01:23 BST 2019 |
603 |
261.85 |
XLON |
19143XJxg13 |
Thu 23 May 13:01:23 BST 2019 |
598 |
261.85 |
CHIX |
19143XJxg14 |
Thu 23 May 13:01:37 BST 2019 |
514 |
261.80 |
XLON |
19143XJxg2r |
Thu 23 May 13:01:37 BST 2019 |
598 |
261.80 |
CHIX |
19143XJxg2s |
Thu 23 May 13:01:59 BST 2019 |
237 |
261.75 |
XLON |
19143XJxg50 |
Thu 23 May 13:01:59 BST 2019 |
703 |
261.75 |
CHIX |
19143XJxg51 |
Thu 23 May 13:02:29 BST 2019 |
108 |
261.75 |
XLON |
19143XJxg7y |
Thu 23 May 13:03:07 BST 2019 |
598 |
261.75 |
CHIX |
19143XJxgav |
Thu 23 May 13:03:07 BST 2019 |
962 |
261.75 |
XLON |
19143XJxgau |
Thu 23 May 13:04:18 BST 2019 |
1210 |
261.90 |
XLON |
19143XJxgha |
Thu 23 May 13:04:18 BST 2019 |
1638 |
261.90 |
XLON |
19143XJxghb |
Thu 23 May 13:04:18 BST 2019 |
166 |
261.90 |
XLON |
19143XJxghc |
Thu 23 May 13:04:18 BST 2019 |
1483 |
261.90 |
CHIX |
19143XJxghe |
Thu 23 May 13:04:18 BST 2019 |
273 |
261.90 |
BATE |
19143XJxghd |
Thu 23 May 13:04:28 BST 2019 |
598 |
261.75 |
CHIX |
19143XJxgj2 |
Thu 23 May 13:04:28 BST 2019 |
663 |
261.75 |
CHIX |
19143XJxgj3 |
Thu 23 May 13:04:28 BST 2019 |
182 |
261.75 |
XLON |
19143XJxgj0 |
Thu 23 May 13:04:28 BST 2019 |
1274 |
261.75 |
XLON |
19143XJxgj1 |
Thu 23 May 13:04:28 BST 2019 |
183 |
261.75 |
XLON |
19143XJxgiy |
Thu 23 May 13:04:28 BST 2019 |
1031 |
261.75 |
XLON |
19143XJxgix |
Thu 23 May 13:04:28 BST 2019 |
170 |
261.75 |
XLON |
19143XJxgiz |
Thu 23 May 13:04:30 BST 2019 |
2156 |
261.70 |
XLON |
19143XJxgjq |
Thu 23 May 13:04:30 BST 2019 |
516 |
261.70 |
XLON |
19143XJxgjw |
Thu 23 May 13:04:30 BST 2019 |
519 |
261.70 |
CHIX |
19143XJxgjy |
Thu 23 May 13:04:30 BST 2019 |
1025 |
261.70 |
CHIX |
19143XJxgjs |
Thu 23 May 13:04:30 BST 2019 |
598 |
261.70 |
CHIX |
19143XJxgjx |
Thu 23 May 13:05:47 BST 2019 |
2543 |
261.55 |
XLON |
19143XJxgqq |
Thu 23 May 13:05:47 BST 2019 |
244 |
261.55 |
BATE |
19143XJxgqr |
Thu 23 May 13:05:47 BST 2019 |
493 |
261.55 |
XLON |
19143XJxgqs |
Thu 23 May 13:06:22 BST 2019 |
1818 |
261.50 |
XLON |
19143XJxgsw |
Thu 23 May 13:06:22 BST 2019 |
864 |
261.50 |
CHIX |
19143XJxgsz |
Thu 23 May 13:10:16 BST 2019 |
737 |
261.50 |
XLON |
19143XJxhh2 |
Thu 23 May 13:10:32 BST 2019 |
1581 |
261.50 |
XLON |
19143XJxhim |
Thu 23 May 13:12:04 BST 2019 |
837 |
261.65 |
CHIX |
19143XJxhol |
Thu 23 May 13:12:04 BST 2019 |
660 |
261.65 |
CHIX |
19143XJxhok |
Thu 23 May 13:12:04 BST 2019 |
1270 |
261.65 |
XLON |
19143XJxhof |
Thu 23 May 13:12:04 BST 2019 |
16 |
261.65 |
XLON |
19143XJxhoh |
Thu 23 May 13:12:04 BST 2019 |
7 |
261.65 |
XLON |
19143XJxhoj |
Thu 23 May 13:12:04 BST 2019 |
202 |
261.65 |
XLON |
19143XJxhoi |
Thu 23 May 13:12:04 BST 2019 |
1123 |
261.60 |
XLON |
19143XJxhon |
Thu 23 May 13:12:04 BST 2019 |
3161 |
261.60 |
XLON |
19143XJxhom |
Thu 23 May 13:12:04 BST 2019 |
303 |
261.60 |
BATE |
19143XJxhot |
Thu 23 May 13:12:04 BST 2019 |
323 |
261.60 |
CHIX |
19143XJxhop |
Thu 23 May 13:12:04 BST 2019 |
1644 |
261.60 |
CHIX |
19143XJxhoo |
Thu 23 May 13:12:04 BST 2019 |
598 |
261.60 |
CHIX |
19143XJxhoq |
Thu 23 May 13:12:25 BST 2019 |
2690 |
261.50 |
XLON |
19143XJxhq0 |
Thu 23 May 13:12:25 BST 2019 |
31 |
261.45 |
XLON |
19143XJxhq2 |
Thu 23 May 13:12:25 BST 2019 |
3137 |
261.45 |
XLON |
19143XJxhq1 |
Thu 23 May 13:12:25 BST 2019 |
1543 |
261.45 |
XLON |
19143XJxhq4 |
Thu 23 May 13:12:25 BST 2019 |
209 |
261.45 |
XLON |
19143XJxhq3 |
Thu 23 May 13:12:25 BST 2019 |
5091 |
261.40 |
XLON |
19143XJxhq6 |
Thu 23 May 13:12:25 BST 2019 |
202 |
261.45 |
XLON |
19143XJxhq5 |
Thu 23 May 13:12:25 BST 2019 |
258 |
261.50 |
BATE |
19143XJxhq7 |
Thu 23 May 13:12:25 BST 2019 |
1173 |
261.50 |
CHIX |
19143XJxhq8 |
Thu 23 May 13:12:25 BST 2019 |
227 |
261.50 |
CHIX |
19143XJxhq9 |
Thu 23 May 13:12:25 BST 2019 |
496 |
261.50 |
CHIX |
19143XJxhqb |
Thu 23 May 13:12:25 BST 2019 |
406 |
261.50 |
CHIX |
19143XJxhqc |
Thu 23 May 13:12:25 BST 2019 |
301 |
261.45 |
BATE |
19143XJxhqa |
Thu 23 May 13:13:54 BST 2019 |
705 |
261.15 |
CHIX |
19143XJxhxu |
Thu 23 May 13:16:41 BST 2019 |
3036 |
261.25 |
XLON |
19143XJxi6l |
Thu 23 May 13:16:41 BST 2019 |
1579 |
261.25 |
CHIX |
19143XJxi6m |
Thu 23 May 13:16:41 BST 2019 |
230 |
261.25 |
CHIX |
19143XJxi6p |
Thu 23 May 13:16:41 BST 2019 |
805 |
261.25 |
CHIX |
19143XJxi6o |
Thu 23 May 13:16:41 BST 2019 |
291 |
261.25 |
BATE |
19143XJxi6n |
Thu 23 May 13:19:01 BST 2019 |
480 |
261.40 |
CHIX |
19143XJxid9 |
Thu 23 May 13:19:01 BST 2019 |
599 |
261.40 |
CHIX |
19143XJxida |
Thu 23 May 13:19:01 BST 2019 |
891 |
261.40 |
CHIX |
19143XJxid8 |
Thu 23 May 13:19:01 BST 2019 |
1875 |
261.40 |
XLON |
19143XJxid6 |
Thu 23 May 13:19:01 BST 2019 |
472 |
261.40 |
XLON |
19143XJxid7 |
Thu 23 May 13:19:01 BST 2019 |
222 |
261.40 |
XLON |
19143XJxidb |
Thu 23 May 13:21:00 BST 2019 |
514 |
261.50 |
CHIX |
19143XJxiow |
Thu 23 May 13:21:17 BST 2019 |
393 |
261.50 |
CHIX |
19143XJxiq5 |
Thu 23 May 13:21:17 BST 2019 |
689 |
261.50 |
CHIX |
19143XJxiq4 |
Thu 23 May 13:21:17 BST 2019 |
598 |
261.50 |
CHIX |
19143XJxiq7 |
Thu 23 May 13:21:17 BST 2019 |
411 |
261.50 |
CHIX |
19143XJxiq6 |
Thu 23 May 13:21:17 BST 2019 |
729 |
261.50 |
XLON |
19143XJxiq3 |
Thu 23 May 13:21:17 BST 2019 |
2531 |
261.50 |
XLON |
19143XJxiq2 |
Thu 23 May 13:21:47 BST 2019 |
904 |
261.50 |
CHIX |
19143XJxis8 |
Thu 23 May 13:22:24 BST 2019 |
896 |
261.60 |
CHIX |
19143XJxiuu |
Thu 23 May 13:22:24 BST 2019 |
293 |
261.60 |
CHIX |
19143XJxiuv |
Thu 23 May 13:22:40 BST 2019 |
471 |
261.70 |
XLON |
19143XJxivs |
Thu 23 May 13:22:40 BST 2019 |
598 |
261.70 |
CHIX |
19143XJxivt |
Thu 23 May 13:22:40 BST 2019 |
97 |
261.70 |
BATE |
19143XJxivu |
Thu 23 May 13:23:37 BST 2019 |
1531 |
261.95 |
XLON |
19143XJxj0o |
Thu 23 May 13:23:37 BST 2019 |
728 |
261.95 |
CHIX |
19143XJxj0p |
Thu 23 May 13:24:54 BST 2019 |
1251 |
262.15 |
XLON |
19143XJxj7d |
Thu 23 May 13:24:54 BST 2019 |
651 |
262.15 |
CHIX |
19143XJxj7e |
Thu 23 May 13:25:24 BST 2019 |
683 |
262.15 |
XLON |
19143XJxjcg |
Thu 23 May 13:25:24 BST 2019 |
809 |
262.15 |
XLON |
19143XJxjck |
Thu 23 May 13:25:24 BST 2019 |
597 |
262.15 |
CHIX |
19143XJxjcp |
Thu 23 May 13:25:24 BST 2019 |
597 |
262.15 |
CHIX |
19143XJxjcq |
Thu 23 May 13:25:35 BST 2019 |
1886 |
262.15 |
XLON |
19143XJxjdr |
Thu 23 May 13:25:35 BST 2019 |
896 |
262.15 |
XLON |
19143XJxje1 |
Thu 23 May 13:26:08 BST 2019 |
2143 |
262.25 |
XLON |
19143XJxjle |
Thu 23 May 13:26:08 BST 2019 |
1727 |
262.25 |
XLON |
19143XJxjld |
Thu 23 May 13:26:08 BST 2019 |
545 |
262.25 |
CHIX |
19143XJxjlh |
Thu 23 May 13:26:08 BST 2019 |
370 |
262.25 |
CHIX |
19143XJxjlg |
Thu 23 May 13:26:08 BST 2019 |
821 |
262.25 |
CHIX |
19143XJxjlf |
Thu 23 May 13:26:08 BST 2019 |
1018 |
262.25 |
CHIX |
19143XJxjli |
Thu 23 May 13:26:08 BST 2019 |
275 |
262.25 |
CHIX |
19143XJxjlj |
Thu 23 May 13:26:46 BST 2019 |
2505 |
262.30 |
XLON |
19143XJxjr7 |
Thu 23 May 13:26:48 BST 2019 |
1303 |
262.30 |
CHIX |
19143XJxjs7 |
Thu 23 May 13:26:48 BST 2019 |
240 |
262.30 |
BATE |
19143XJxjs6 |
Thu 23 May 13:26:57 BST 2019 |
1284 |
262.15 |
CHIX |
19143XJxjsq |
Thu 23 May 13:26:57 BST 2019 |
237 |
262.15 |
BATE |
19143XJxjsr |
Thu 23 May 13:27:00 BST 2019 |
842 |
262.10 |
XLON |
19143XJxjt4 |
Thu 23 May 13:27:00 BST 2019 |
788 |
262.10 |
CHIX |
19143XJxjt6 |
Thu 23 May 13:27:00 BST 2019 |
597 |
262.10 |
CHIX |
19143XJxjta |
Thu 23 May 13:27:00 BST 2019 |
320 |
262.10 |
CHIX |
19143XJxjtd |
Thu 23 May 13:27:02 BST 2019 |
1143 |
262.05 |
XLON |
19143XJxjtk |
Thu 23 May 13:27:02 BST 2019 |
685 |
262.05 |
CHIX |
19143XJxjto |
Thu 23 May 13:29:00 BST 2019 |
2440 |
262.00 |
XLON |
19143XJxk5z |
Thu 23 May 13:29:00 BST 2019 |
1158 |
262.00 |
CHIX |
19143XJxk63 |
Thu 23 May 13:30:00 BST 2019 |
1320 |
262.00 |
XLON |
19143XJxkdy |
Thu 23 May 13:30:00 BST 2019 |
354 |
262.00 |
CHIX |
19143XJxke1 |
Thu 23 May 13:30:00 BST 2019 |
685 |
262.00 |
CHIX |
19143XJxke0 |
Thu 23 May 13:30:00 BST 2019 |
346 |
261.95 |
XLON |
19143XJxkdz |
Thu 23 May 13:30:00 BST 2019 |
623 |
261.95 |
CHIX |
19143XJxke2 |
Thu 23 May 13:31:04 BST 2019 |
11 |
262.00 |
XLON |
19143XJxkn6 |
Thu 23 May 13:31:04 BST 2019 |
1187 |
262.00 |
XLON |
19143XJxkn5 |
Thu 23 May 13:31:04 BST 2019 |
499 |
262.00 |
CHIX |
19143XJxknc |
Thu 23 May 13:31:04 BST 2019 |
598 |
262.00 |
CHIX |
19143XJxkne |
Thu 23 May 13:31:04 BST 2019 |
618 |
262.00 |
CHIX |
19143XJxkn8 |
Thu 23 May 13:31:31 BST 2019 |
2871 |
261.85 |
XLON |
19143XJxkq8 |
Thu 23 May 13:31:57 BST 2019 |
1217 |
261.85 |
CHIX |
19143XJxktq |
Thu 23 May 13:31:57 BST 2019 |
2563 |
261.85 |
XLON |
19143XJxktp |
Thu 23 May 13:32:07 BST 2019 |
731 |
261.80 |
CHIX |
19143XJxkvj |
Thu 23 May 13:32:07 BST 2019 |
111 |
261.80 |
CHIX |
19143XJxkvk |
Thu 23 May 13:32:07 BST 2019 |
1772 |
261.80 |
XLON |
19143XJxkvi |
Thu 23 May 13:33:01 BST 2019 |
1118 |
261.80 |
CHIX |
19143XJxl2i |
Thu 23 May 13:33:01 BST 2019 |
436 |
261.80 |
XLON |
19143XJxl2f |
Thu 23 May 13:33:01 BST 2019 |
1918 |
261.80 |
XLON |
19143XJxl2g |
Thu 23 May 13:33:33 BST 2019 |
1810 |
261.60 |
XLON |
19143XJxl80 |
Thu 23 May 13:35:59 BST 2019 |
379 |
261.75 |
CHIX |
19143XJxloh |
Thu 23 May 13:35:59 BST 2019 |
791 |
261.75 |
CHIX |
19143XJxloe |
Thu 23 May 13:36:07 BST 2019 |
682 |
261.70 |
XLON |
19143XJxlq8 |
Thu 23 May 13:36:07 BST 2019 |
1833 |
261.70 |
XLON |
19143XJxlqa |
Thu 23 May 13:36:07 BST 2019 |
329 |
261.70 |
CHIX |
19143XJxlqk |
Thu 23 May 13:36:07 BST 2019 |
1308 |
261.70 |
CHIX |
19143XJxlqd |
Thu 23 May 13:36:07 BST 2019 |
553 |
261.70 |
CHIX |
19143XJxlqi |
Thu 23 May 13:36:07 BST 2019 |
421 |
261.70 |
CHIX |
19143XJxlqj |
Thu 23 May 13:36:07 BST 2019 |
241 |
261.70 |
BATE |
19143XJxlqg |
Thu 23 May 13:36:11 BST 2019 |
375 |
261.65 |
BATE |
19143XJxlr1 |
Thu 23 May 13:36:11 BST 2019 |
1909 |
261.65 |
XLON |
19143XJxlr0 |
Thu 23 May 13:36:11 BST 2019 |
1534 |
261.65 |
CHIX |
19143XJxlr2 |
Thu 23 May 13:36:12 BST 2019 |
501 |
261.65 |
CHIX |
19143XJxlr4 |
Thu 23 May 13:36:12 BST 2019 |
2003 |
261.65 |
XLON |
19143XJxlr3 |
Thu 23 May 13:36:22 BST 2019 |
2350 |
261.60 |
XLON |
19143XJxls1 |
Thu 23 May 13:36:22 BST 2019 |
1116 |
261.60 |
CHIX |
19143XJxls2 |
Thu 23 May 13:39:22 BST 2019 |
1369 |
261.90 |
CHIX |
19143XJxmgl |
Thu 23 May 13:39:22 BST 2019 |
739 |
261.90 |
CHIX |
19143XJxmgm |
Thu 23 May 13:39:22 BST 2019 |
2630 |
261.90 |
XLON |
19143XJxmgk |
Thu 23 May 13:39:22 BST 2019 |
253 |
261.90 |
BATE |
19143XJxmgn |
Thu 23 May 13:40:32 BST 2019 |
686 |
261.75 |
CHIX |
19143XJxmmj |
Thu 23 May 13:40:32 BST 2019 |
1416 |
261.75 |
XLON |
19143XJxmmi |
Thu 23 May 13:41:20 BST 2019 |
226 |
261.75 |
BATE |
19143XJxmq7 |
Thu 23 May 13:41:20 BST 2019 |
1255 |
261.75 |
XLON |
19143XJxmq3 |
Thu 23 May 13:41:20 BST 2019 |
1226 |
261.75 |
CHIX |
19143XJxmq8 |
Thu 23 May 13:41:20 BST 2019 |
945 |
261.75 |
CHIX |
19143XJxmq6 |
Thu 23 May 13:41:20 BST 2019 |
736 |
261.75 |
XLON |
19143XJxmq4 |
Thu 23 May 13:41:20 BST 2019 |
2355 |
261.75 |
XLON |
19143XJxmq5 |
Thu 23 May 13:42:53 BST 2019 |
1 |
261.75 |
XLON |
19143XJxmyr |
Thu 23 May 13:42:53 BST 2019 |
99 |
261.75 |
XLON |
19143XJxmyt |
Thu 23 May 13:43:05 BST 2019 |
1757 |
261.75 |
XLON |
19143XJxmz5 |
Thu 23 May 13:43:05 BST 2019 |
619 |
261.75 |
CHIX |
19143XJxmz6 |
Thu 23 May 13:43:05 BST 2019 |
835 |
261.75 |
CHIX |
19143XJxmz7 |
Thu 23 May 13:43:05 BST 2019 |
458 |
261.75 |
CHIX |
19143XJxmz8 |
Thu 23 May 13:43:05 BST 2019 |
1 |
261.75 |
CHIX |
19143XJxmz9 |
Thu 23 May 13:43:06 BST 2019 |
2107 |
261.70 |
XLON |
19143XJxmzg |
Thu 23 May 13:43:11 BST 2019 |
364 |
261.70 |
CHIX |
19143XJxn02 |
Thu 23 May 13:43:11 BST 2019 |
1320 |
261.70 |
CHIX |
19143XJxn00 |
Thu 23 May 13:43:11 BST 2019 |
244 |
261.70 |
BATE |
19143XJxn01 |
Thu 23 May 13:43:11 BST 2019 |
428 |
261.70 |
XLON |
19143XJxmzz |
Thu 23 May 13:43:11 BST 2019 |
24 |
261.65 |
BATE |
19143XJxn06 |
Thu 23 May 13:43:14 BST 2019 |
943 |
261.65 |
XLON |
19143XJxn0z |
Thu 23 May 13:43:14 BST 2019 |
1008 |
261.65 |
XLON |
19143XJxn0y |
Thu 23 May 13:43:14 BST 2019 |
598 |
261.65 |
CHIX |
19143XJxn13 |
Thu 23 May 13:43:14 BST 2019 |
901 |
261.65 |
CHIX |
19143XJxn14 |
Thu 23 May 13:43:14 BST 2019 |
233 |
261.65 |
CHIX |
19143XJxn11 |
Thu 23 May 13:43:14 BST 2019 |
598 |
261.65 |
CHIX |
19143XJxn12 |
Thu 23 May 13:43:14 BST 2019 |
922 |
261.65 |
CHIX |
19143XJxn15 |
Thu 23 May 13:43:14 BST 2019 |
414 |
261.65 |
BATE |
19143XJxn10 |
Thu 23 May 13:45:47 BST 2019 |
1137 |
261.60 |
CHIX |
19143XJxngi |
Thu 23 May 13:45:47 BST 2019 |
820 |
261.60 |
CHIX |
19143XJxngj |
Thu 23 May 13:45:47 BST 2019 |
2393 |
261.60 |
XLON |
19143XJxngf |
Thu 23 May 13:45:47 BST 2019 |
103 |
261.60 |
XLON |
19143XJxngg |
Thu 23 May 13:45:47 BST 2019 |
1725 |
261.60 |
XLON |
19143XJxngh |
Thu 23 May 13:45:49 BST 2019 |
462 |
261.55 |
XLON |
19143XJxngn |
Thu 23 May 13:45:49 BST 2019 |
1341 |
261.55 |
XLON |
19143XJxngo |
Thu 23 May 13:45:49 BST 2019 |
857 |
261.55 |
CHIX |
19143XJxngp |
Thu 23 May 13:47:02 BST 2019 |
3775 |
261.35 |
XLON |
19143XJxnlq |
Thu 23 May 13:47:02 BST 2019 |
1964 |
261.35 |
CHIX |
19143XJxnlr |
Thu 23 May 13:47:02 BST 2019 |
362 |
261.35 |
BATE |
19143XJxnls |
Thu 23 May 13:49:10 BST 2019 |
491 |
261.60 |
XLON |
19143XJxnxu |
Thu 23 May 13:49:10 BST 2019 |
202 |
261.60 |
XLON |
19143XJxnxv |
Thu 23 May 13:49:10 BST 2019 |
598 |
261.60 |
CHIX |
19143XJxnxw |
Thu 23 May 13:50:16 BST 2019 |
647 |
261.70 |
CHIX |
19143XJxo39 |
Thu 23 May 13:50:16 BST 2019 |
1245 |
261.70 |
XLON |
19143XJxo38 |
Thu 23 May 13:50:24 BST 2019 |
598 |
261.65 |
CHIX |
19143XJxo43 |
Thu 23 May 13:50:25 BST 2019 |
1102 |
261.65 |
XLON |
19143XJxo4g |
Thu 23 May 13:50:27 BST 2019 |
4683 |
261.60 |
XLON |
19143XJxo56 |
Thu 23 May 13:50:27 BST 2019 |
449 |
261.60 |
BATE |
19143XJxo57 |
Thu 23 May 13:50:27 BST 2019 |
2435 |
261.60 |
CHIX |
19143XJxo58 |
Thu 23 May 13:51:41 BST 2019 |
2225 |
261.60 |
XLON |
19143XJxoat |
Thu 23 May 13:51:41 BST 2019 |
1056 |
261.60 |
CHIX |
19143XJxoau |
Thu 23 May 13:51:58 BST 2019 |
1075 |
261.45 |
CHIX |
19143XJxoca |
Thu 23 May 13:51:58 BST 2019 |
2264 |
261.45 |
XLON |
19143XJxoc9 |
Thu 23 May 13:54:05 BST 2019 |
1950 |
261.45 |
CHIX |
19143XJxoq6 |
Thu 23 May 13:54:05 BST 2019 |
360 |
261.45 |
BATE |
19143XJxoq7 |
Thu 23 May 13:54:05 BST 2019 |
3747 |
261.45 |
XLON |
19143XJxoq5 |
Thu 23 May 13:54:38 BST 2019 |
2453 |
261.35 |
XLON |
19143XJxott |
Thu 23 May 13:54:38 BST 2019 |
1276 |
261.35 |
CHIX |
19143XJxotu |
Thu 23 May 13:54:38 BST 2019 |
235 |
261.35 |
BATE |
19143XJxotv |
Thu 23 May 13:55:15 BST 2019 |
2364 |
261.25 |
XLON |
19143XJxowf |
Thu 23 May 13:55:15 BST 2019 |
984 |
261.25 |
CHIX |
19143XJxowg |
Thu 23 May 13:55:15 BST 2019 |
139 |
261.25 |
CHIX |
19143XJxowh |
Thu 23 May 13:55:24 BST 2019 |
275 |
261.20 |
CHIX |
19143XJxox5 |
Thu 23 May 13:56:53 BST 2019 |
693 |
261.15 |
CHIX |
19143XJxp5z |
Thu 23 May 13:56:56 BST 2019 |
4357 |
261.10 |
XLON |
19143XJxp62 |
Thu 23 May 13:56:56 BST 2019 |
2267 |
261.10 |
CHIX |
19143XJxp64 |
Thu 23 May 13:56:56 BST 2019 |
418 |
261.10 |
BATE |
19143XJxp63 |
Thu 23 May 13:58:05 BST 2019 |
415 |
261.10 |
CHIX |
19143XJxpae |
Thu 23 May 13:58:10 BST 2019 |
2644 |
261.05 |
XLON |
19143XJxpal |
Thu 23 May 13:58:10 BST 2019 |
1376 |
261.05 |
CHIX |
19143XJxpam |
Thu 23 May 13:58:10 BST 2019 |
254 |
261.05 |
BATE |
19143XJxpan |
Thu 23 May 14:00:22 BST 2019 |
2697 |
261.15 |
XLON |
19143XJxpk0 |
Thu 23 May 14:00:22 BST 2019 |
1403 |
261.15 |
CHIX |
19143XJxpk1 |
Thu 23 May 14:00:22 BST 2019 |
259 |
261.15 |
BATE |
19143XJxpk2 |
Thu 23 May 14:00:23 BST 2019 |
2973 |
261.10 |
XLON |
19143XJxpk7 |
Thu 23 May 14:00:23 BST 2019 |
285 |
261.10 |
BATE |
19143XJxpk8 |
Thu 23 May 14:00:23 BST 2019 |
1546 |
261.10 |
CHIX |
19143XJxpk9 |
Thu 23 May 14:00:33 BST 2019 |
1786 |
261.00 |
XLON |
19143XJxplb |
Thu 23 May 14:00:33 BST 2019 |
849 |
261.00 |
CHIX |
19143XJxplc |
Thu 23 May 14:00:37 BST 2019 |
1712 |
260.95 |
XLON |
19143XJxplg |
Thu 23 May 14:00:37 BST 2019 |
776 |
260.95 |
CHIX |
19143XJxplh |
Thu 23 May 14:00:37 BST 2019 |
37 |
260.95 |
CHIX |
19143XJxpli |
Thu 23 May 14:01:16 BST 2019 |
2237 |
260.65 |
XLON |
19143XJxpqy |
Thu 23 May 14:01:16 BST 2019 |
1062 |
260.65 |
CHIX |
19143XJxpqz |
Thu 23 May 14:03:01 BST 2019 |
99 |
260.45 |
XLON |
19143XJxpxg |
Thu 23 May 14:03:56 BST 2019 |
2399 |
260.25 |
XLON |
19143XJxq9y |
Thu 23 May 14:03:56 BST 2019 |
1140 |
260.25 |
CHIX |
19143XJxqa1 |
Thu 23 May 14:04:33 BST 2019 |
1972 |
260.20 |
CHIX |
19143XJxqew |
Thu 23 May 14:04:33 BST 2019 |
3792 |
260.20 |
XLON |
19143XJxqev |
Thu 23 May 14:04:33 BST 2019 |
364 |
260.20 |
BATE |
19143XJxqex |
Thu 23 May 14:04:34 BST 2019 |
830 |
260.15 |
XLON |
19143XJxqf2 |
Thu 23 May 14:04:34 BST 2019 |
2087 |
260.15 |
CHIX |
19143XJxqf3 |
Thu 23 May 14:05:04 BST 2019 |
2558 |
260.05 |
XLON |
19143XJxqhs |
Thu 23 May 14:05:43 BST 2019 |
563 |
259.95 |
CHIX |
19143XJxqld |
Thu 23 May 14:05:43 BST 2019 |
968 |
259.95 |
CHIX |
19143XJxqle |
Thu 23 May 14:08:20 BST 2019 |
2191 |
260.35 |
XLON |
19143XJxr08 |
Thu 23 May 14:08:20 BST 2019 |
1040 |
260.35 |
CHIX |
19143XJxr09 |
Thu 23 May 14:08:43 BST 2019 |
1757 |
260.30 |
XLON |
19143XJxr12 |
Thu 23 May 14:08:43 BST 2019 |
295 |
260.30 |
CHIX |
19143XJxr17 |
Thu 23 May 14:08:43 BST 2019 |
247 |
260.30 |
CHIX |
19143XJxr15 |
Thu 23 May 14:08:43 BST 2019 |
277 |
260.30 |
CHIX |
19143XJxr16 |
Thu 23 May 14:08:43 BST 2019 |
835 |
260.30 |
CHIX |
19143XJxr14 |
Thu 23 May 14:08:50 BST 2019 |
1761 |
260.25 |
CHIX |
19143XJxr1p |
Thu 23 May 14:08:50 BST 2019 |
325 |
260.25 |
BATE |
19143XJxr1q |
Thu 23 May 14:08:50 BST 2019 |
3383 |
260.25 |
XLON |
19143XJxr1o |
Thu 23 May 14:08:50 BST 2019 |
1116 |
260.20 |
XLON |
19143XJxr1s |
Thu 23 May 14:08:50 BST 2019 |
1306 |
260.20 |
XLON |
19143XJxr1r |
Thu 23 May 14:08:50 BST 2019 |
601 |
260.20 |
CHIX |
19143XJxr1u |
Thu 23 May 14:08:50 BST 2019 |
680 |
260.20 |
CHIX |
19143XJxr1t |
Thu 23 May 14:08:55 BST 2019 |
3757 |
260.10 |
XLON |
19143XJxr25 |
Thu 23 May 14:12:38 BST 2019 |
771 |
260.30 |
CHIX |
19143XJxri4 |
Thu 23 May 14:12:38 BST 2019 |
601 |
260.30 |
CHIX |
19143XJxri5 |
Thu 23 May 14:12:38 BST 2019 |
444 |
260.30 |
XLON |
19143XJxri3 |
Thu 23 May 14:12:38 BST 2019 |
1622 |
260.30 |
XLON |
19143XJxri1 |
Thu 23 May 14:12:38 BST 2019 |
151 |
260.30 |
XLON |
19143XJxri2 |
Thu 23 May 14:14:09 BST 2019 |
790 |
260.40 |
XLON |
19143XJxros |
Thu 23 May 14:14:21 BST 2019 |
823 |
260.40 |
CHIX |
19143XJxrpq |
Thu 23 May 14:14:54 BST 2019 |
1207 |
260.55 |
CHIX |
19143XJxrsr |
Thu 23 May 14:14:54 BST 2019 |
2540 |
260.55 |
XLON |
19143XJxrsq |
Thu 23 May 14:15:38 BST 2019 |
623 |
260.80 |
CHIX |
19143XJxrx3 |
Thu 23 May 14:15:44 BST 2019 |
1783 |
260.75 |
XLON |
19143XJxrxr |
Thu 23 May 14:15:44 BST 2019 |
848 |
260.75 |
CHIX |
19143XJxrxs |
Thu 23 May 14:15:56 BST 2019 |
123 |
260.75 |
XLON |
19143XJxrys |
Thu 23 May 14:15:56 BST 2019 |
915 |
260.75 |
XLON |
19143XJxryq |
Thu 23 May 14:15:56 BST 2019 |
600 |
260.75 |
CHIX |
19143XJxryu |
Thu 23 May 14:16:04 BST 2019 |
786 |
260.75 |
XLON |
19143XJxs03 |
Thu 23 May 14:16:38 BST 2019 |
656 |
260.75 |
CHIX |
19143XJxs1s |
Thu 23 May 14:16:38 BST 2019 |
131 |
260.75 |
XLON |
19143XJxs1r |
Thu 23 May 14:16:38 BST 2019 |
1260 |
260.75 |
XLON |
19143XJxs1q |
Thu 23 May 14:16:41 BST 2019 |
2520 |
260.70 |
XLON |
19143XJxs1w |
Thu 23 May 14:16:41 BST 2019 |
12 |
260.70 |
XLON |
19143XJxs1x |
Thu 23 May 14:16:41 BST 2019 |
1389 |
260.70 |
XLON |
19143XJxs21 |
Thu 23 May 14:16:41 BST 2019 |
689 |
260.70 |
CHIX |
19143XJxs23 |
Thu 23 May 14:16:41 BST 2019 |
1197 |
260.70 |
CHIX |
19143XJxs22 |
Thu 23 May 14:16:41 BST 2019 |
378 |
260.70 |
XLON |
19143XJxs25 |
Thu 23 May 14:16:41 BST 2019 |
604 |
260.70 |
CHIX |
19143XJxs26 |
Thu 23 May 14:17:12 BST 2019 |
261 |
260.60 |
XLON |
19143XJxs4u |
Thu 23 May 14:17:12 BST 2019 |
2003 |
260.60 |
XLON |
19143XJxs4t |
Thu 23 May 14:17:15 BST 2019 |
184 |
260.60 |
XLON |
19143XJxs52 |
Thu 23 May 14:17:15 BST 2019 |
952 |
260.60 |
CHIX |
19143XJxs53 |
Thu 23 May 14:17:15 BST 2019 |
601 |
260.60 |
CHIX |
19143XJxs54 |
Thu 23 May 14:18:15 BST 2019 |
1219 |
260.65 |
CHIX |
19143XJxs8l |
Thu 23 May 14:18:15 BST 2019 |
2567 |
260.65 |
XLON |
19143XJxs8k |
Thu 23 May 14:19:17 BST 2019 |
1744 |
260.65 |
XLON |
19143XJxsdt |
Thu 23 May 14:19:17 BST 2019 |
828 |
260.65 |
CHIX |
19143XJxsdu |
Thu 23 May 14:22:04 BST 2019 |
1482 |
260.95 |
CHIX |
19143XJxsqn |
Thu 23 May 14:22:04 BST 2019 |
793 |
260.95 |
CHIX |
19143XJxsqp |
Thu 23 May 14:22:04 BST 2019 |
273 |
260.95 |
BATE |
19143XJxsqo |
Thu 23 May 14:22:04 BST 2019 |
914 |
260.95 |
CHIX |
19143XJxsqq |
Thu 23 May 14:22:04 BST 2019 |
2849 |
260.95 |
XLON |
19143XJxsqm |
Thu 23 May 14:23:05 BST 2019 |
1335 |
261.00 |
CHIX |
19143XJxsx9 |
Thu 23 May 14:23:05 BST 2019 |
246 |
261.00 |
BATE |
19143XJxsx8 |
Thu 23 May 14:23:05 BST 2019 |
2567 |
261.00 |
XLON |
19143XJxsx7 |
Thu 23 May 14:23:06 BST 2019 |
152 |
260.95 |
XLON |
19143XJxsxa |
Thu 23 May 14:23:06 BST 2019 |
1635 |
260.95 |
XLON |
19143XJxsxb |
Thu 23 May 14:23:06 BST 2019 |
776 |
260.95 |
CHIX |
19143XJxsxc |
Thu 23 May 14:23:21 BST 2019 |
514 |
260.90 |
CHIX |
19143XJxt2v |
Thu 23 May 14:23:21 BST 2019 |
689 |
260.90 |
CHIX |
19143XJxt2w |
Thu 23 May 14:23:21 BST 2019 |
623 |
260.90 |
CHIX |
19143XJxt2u |
Thu 23 May 14:23:21 BST 2019 |
1224 |
260.90 |
CHIX |
19143XJxt2s |
Thu 23 May 14:23:21 BST 2019 |
41 |
260.90 |
XLON |
19143XJxt2r |
Thu 23 May 14:23:21 BST 2019 |
2576 |
260.90 |
XLON |
19143XJxt2p |
Thu 23 May 14:23:21 BST 2019 |
1329 |
260.90 |
XLON |
19143XJxt2q |
Thu 23 May 14:23:41 BST 2019 |
1063 |
260.80 |
CHIX |
19143XJxt9b |
Thu 23 May 14:23:41 BST 2019 |
712 |
260.80 |
CHIX |
19143XJxt9d |
Thu 23 May 14:23:41 BST 2019 |
57 |
260.80 |
XLON |
19143XJxt99 |
Thu 23 May 14:23:41 BST 2019 |
2238 |
260.80 |
XLON |
19143XJxt98 |
Thu 23 May 14:23:41 BST 2019 |
16 |
260.80 |
XLON |
19143XJxt9a |
Thu 23 May 14:25:10 BST 2019 |
5128 |
260.85 |
XLON |
19143XJxtm3 |
Thu 23 May 14:25:10 BST 2019 |
2667 |
260.85 |
CHIX |
19143XJxtm4 |
Thu 23 May 14:25:10 BST 2019 |
492 |
260.85 |
BATE |
19143XJxtm5 |
Thu 23 May 14:26:34 BST 2019 |
1617 |
260.65 |
XLON |
19143XJxtvb |
Thu 23 May 14:26:34 BST 2019 |
768 |
260.65 |
CHIX |
19143XJxtvc |
Thu 23 May 14:27:16 BST 2019 |
2435 |
260.65 |
XLON |
19143XJxty8 |
Thu 23 May 14:27:35 BST 2019 |
1268 |
260.65 |
CHIX |
19143XJxu0q |
Thu 23 May 14:27:35 BST 2019 |
234 |
260.65 |
BATE |
19143XJxu0r |
Thu 23 May 14:28:22 BST 2019 |
703 |
260.70 |
CHIX |
19143XJxu7m |
Thu 23 May 14:28:22 BST 2019 |
253 |
260.70 |
XLON |
19143XJxu7i |
Thu 23 May 14:28:22 BST 2019 |
1226 |
260.70 |
XLON |
19143XJxu7k |
Thu 23 May 14:28:22 BST 2019 |
693 |
260.70 |
XLON |
19143XJxu7s |
Thu 23 May 14:28:22 BST 2019 |
1500 |
260.70 |
XLON |
19143XJxu7p |
Thu 23 May 14:28:22 BST 2019 |
1000 |
260.70 |
CHIX |
19143XJxu7w |
Thu 23 May 14:28:22 BST 2019 |
42 |
260.70 |
CHIX |
19143XJxu81 |
Thu 23 May 14:28:28 BST 2019 |
3276 |
260.65 |
XLON |
19143XJxu8z |
Thu 23 May 14:28:28 BST 2019 |
379 |
260.65 |
XLON |
19143XJxu90 |
Thu 23 May 14:28:28 BST 2019 |
1902 |
260.65 |
CHIX |
19143XJxu91 |
Thu 23 May 14:28:28 BST 2019 |
351 |
260.65 |
BATE |
19143XJxu92 |
Thu 23 May 14:29:35 BST 2019 |
2597 |
260.60 |
CHIX |
19143XJxuk5 |
Thu 23 May 14:29:35 BST 2019 |
479 |
260.60 |
BATE |
19143XJxuk7 |
Thu 23 May 14:29:35 BST 2019 |
3928 |
260.60 |
XLON |
19143XJxuk9 |
Thu 23 May 14:29:40 BST 2019 |
1731 |
260.55 |
XLON |
19143XJxul4 |
Thu 23 May 14:29:40 BST 2019 |
489 |
260.55 |
XLON |
19143XJxul5 |
Thu 23 May 14:29:40 BST 2019 |
1778 |
260.55 |
XLON |
19143XJxul6 |
Thu 23 May 14:29:40 BST 2019 |
384 |
260.55 |
BATE |
19143XJxul7 |
Thu 23 May 14:29:40 BST 2019 |
2080 |
260.55 |
CHIX |
19143XJxul8 |
Thu 23 May 14:31:28 BST 2019 |
4435 |
260.25 |
XLON |
19143XJxv9k |
Thu 23 May 14:31:28 BST 2019 |
250 |
260.25 |
CHIX |
19143XJxv9o |
Thu 23 May 14:31:28 BST 2019 |
789 |
260.25 |
CHIX |
19143XJxv9p |
Thu 23 May 14:31:32 BST 2019 |
1267 |
260.25 |
CHIX |
19143XJxva4 |
Thu 23 May 14:31:32 BST 2019 |
425 |
260.25 |
BATE |
19143XJxva5 |
Thu 23 May 14:31:56 BST 2019 |
767 |
260.15 |
XLON |
19143XJxvdy |
Thu 23 May 14:31:56 BST 2019 |
408 |
260.15 |
CHIX |
19143XJxvdz |
Thu 23 May 14:31:56 BST 2019 |
602 |
260.15 |
CHIX |
19143XJxve0 |
Thu 23 May 14:31:58 BST 2019 |
1243 |
260.10 |
XLON |
19143XJxvej |
Thu 23 May 14:31:58 BST 2019 |
647 |
260.10 |
CHIX |
19143XJxvek |
Thu 23 May 14:33:03 BST 2019 |
1595 |
260.00 |
CHIX |
19143XJxvps |
Thu 23 May 14:33:03 BST 2019 |
3066 |
260.00 |
XLON |
19143XJxvpr |
Thu 23 May 14:33:03 BST 2019 |
294 |
260.00 |
BATE |
19143XJxvpt |
Thu 23 May 14:33:11 BST 2019 |
2067 |
259.90 |
CHIX |
19143XJxvs9 |
Thu 23 May 14:33:11 BST 2019 |
381 |
259.90 |
BATE |
19143XJxvs8 |
Thu 23 May 14:33:11 BST 2019 |
3976 |
259.90 |
XLON |
19143XJxvs6 |
Thu 23 May 14:34:12 BST 2019 |
93 |
259.55 |
XLON |
19143XJxwdt |
Thu 23 May 14:34:29 BST 2019 |
1133 |
259.60 |
CHIX |
19143XJxwfr |
Thu 23 May 14:34:29 BST 2019 |
2386 |
259.60 |
XLON |
19143XJxwfq |
Thu 23 May 14:34:49 BST 2019 |
603 |
259.60 |
CHIX |
19143XJxwht |
Thu 23 May 14:34:49 BST 2019 |
596 |
259.60 |
XLON |
19143XJxwhs |
Thu 23 May 14:34:49 BST 2019 |
825 |
259.55 |
XLON |
19143XJxwhx |
Thu 23 May 14:34:54 BST 2019 |
603 |
259.55 |
CHIX |
19143XJxwie |
Thu 23 May 14:34:56 BST 2019 |
708 |
259.50 |
CHIX |
19143XJxwiq |
Thu 23 May 14:34:56 BST 2019 |
308 |
259.50 |
BATE |
19143XJxwis |
Thu 23 May 14:34:56 BST 2019 |
964 |
259.50 |
CHIX |
19143XJxwit |
Thu 23 May 14:34:56 BST 2019 |
3214 |
259.50 |
XLON |
19143XJxwip |
Thu 23 May 14:35:09 BST 2019 |
7375 |
259.40 |
XLON |
19143XJxwlb |
Thu 23 May 14:35:09 BST 2019 |
707 |
259.40 |
BATE |
19143XJxwlf |
Thu 23 May 14:35:09 BST 2019 |
3834 |
259.40 |
CHIX |
19143XJxwlh |
Thu 23 May 14:35:09 BST 2019 |
338 |
259.35 |
CHIX |
19143XJxwlx |
Thu 23 May 14:35:09 BST 2019 |
110 |
259.35 |
XLON |
19143XJxwlw |
Thu 23 May 14:36:48 BST 2019 |
882 |
259.40 |
XLON |
19143XJxx53 |
Thu 23 May 14:36:57 BST 2019 |
475 |
259.35 |
BATE |
19143XJxx5x |
Thu 23 May 14:36:57 BST 2019 |
4955 |
259.35 |
XLON |
19143XJxx5y |
Thu 23 May 14:36:57 BST 2019 |
2577 |
259.35 |
CHIX |
19143XJxx5z |
Thu 23 May 14:37:24 BST 2019 |
183 |
259.05 |
XLON |
19143XJxx90 |
Thu 23 May 14:37:24 BST 2019 |
251 |
259.00 |
BATE |
19143XJxx91 |
Thu 23 May 14:37:24 BST 2019 |
1362 |
259.00 |
CHIX |
19143XJxx92 |
Thu 23 May 14:37:25 BST 2019 |
2618 |
259.00 |
XLON |
19143XJxx9z |
Thu 23 May 14:39:12 BST 2019 |
402 |
259.05 |
CHIX |
19143XJxxrz |
Thu 23 May 14:39:28 BST 2019 |
1169 |
259.10 |
CHIX |
19143XJxxu5 |
Thu 23 May 14:39:28 BST 2019 |
604 |
259.10 |
CHIX |
19143XJxxu6 |
Thu 23 May 14:39:28 BST 2019 |
2460 |
259.10 |
XLON |
19143XJxxu3 |
Thu 23 May 14:39:28 BST 2019 |
597 |
259.10 |
XLON |
19143XJxxu4 |
Thu 23 May 14:39:35 BST 2019 |
1036 |
259.00 |
CHIX |
19143XJxxuz |
Thu 23 May 14:39:35 BST 2019 |
234 |
259.00 |
CHIX |
19143XJxxv0 |
Thu 23 May 14:39:35 BST 2019 |
2182 |
259.00 |
XLON |
19143XJxxuy |
Thu 23 May 14:40:03 BST 2019 |
1776 |
258.95 |
XLON |
19143XJxxys |
Thu 23 May 14:40:03 BST 2019 |
843 |
258.95 |
CHIX |
19143XJxxyt |
Thu 23 May 14:40:20 BST 2019 |
400 |
258.90 |
XLON |
19143XJxy1i |
Thu 23 May 14:40:20 BST 2019 |
463 |
258.90 |
XLON |
19143XJxy1j |
Thu 23 May 14:40:20 BST 2019 |
604 |
258.90 |
CHIX |
19143XJxy1k |
Thu 23 May 14:40:45 BST 2019 |
2334 |
258.95 |
XLON |
19143XJxy5p |
Thu 23 May 14:40:45 BST 2019 |
1109 |
258.95 |
CHIX |
19143XJxy5q |
Thu 23 May 14:40:52 BST 2019 |
836 |
258.90 |
CHIX |
19143XJxy67 |
Thu 23 May 14:40:55 BST 2019 |
326 |
258.85 |
CHIX |
19143XJxy6c |
Thu 23 May 14:41:00 BST 2019 |
1404 |
258.80 |
XLON |
19143XJxy7c |
Thu 23 May 14:41:00 BST 2019 |
694 |
258.80 |
CHIX |
19143XJxy7f |
Thu 23 May 14:41:03 BST 2019 |
4671 |
258.75 |
XLON |
19143XJxy88 |
Thu 23 May 14:41:03 BST 2019 |
202 |
258.75 |
CHIX |
19143XJxy89 |
Thu 23 May 14:41:03 BST 2019 |
140 |
258.75 |
BATE |
19143XJxy8a |
Thu 23 May 14:41:03 BST 2019 |
2228 |
258.75 |
CHIX |
19143XJxy8b |
Thu 23 May 14:41:03 BST 2019 |
308 |
258.75 |
BATE |
19143XJxy8c |
Thu 23 May 14:43:04 BST 2019 |
283 |
258.90 |
BATE |
19143XJxyqr |
Thu 23 May 14:43:09 BST 2019 |
2954 |
258.90 |
XLON |
19143XJxyrd |
Thu 23 May 14:43:09 BST 2019 |
244 |
258.90 |
CHIX |
19143XJxyrz |
Thu 23 May 14:43:09 BST 2019 |
1536 |
258.90 |
CHIX |
19143XJxyrq |
Thu 23 May 14:43:09 BST 2019 |
267 |
258.85 |
BATE |
19143XJxyrj |
Thu 23 May 14:43:49 BST 2019 |
2476 |
258.95 |
XLON |
19143XJxz00 |
Thu 23 May 14:43:49 BST 2019 |
1176 |
258.95 |
CHIX |
19143XJxz01 |
Thu 23 May 14:43:49 BST 2019 |
639 |
258.95 |
BATE |
19143XJxz02 |
Thu 23 May 14:43:49 BST 2019 |
309 |
258.90 |
BATE |
19143XJxz09 |
Thu 23 May 14:43:49 BST 2019 |
1675 |
258.90 |
CHIX |
19143XJxz0a |
Thu 23 May 14:43:49 BST 2019 |
2000 |
258.90 |
XLON |
19143XJxz08 |
Thu 23 May 14:44:21 BST 2019 |
1221 |
258.90 |
XLON |
19143XJxz8e |
Thu 23 May 14:44:21 BST 2019 |
1166 |
258.90 |
XLON |
19143XJxz8h |
Thu 23 May 14:44:21 BST 2019 |
606 |
258.90 |
CHIX |
19143XJxz8j |
Thu 23 May 14:45:01 BST 2019 |
476 |
258.65 |
BATE |
19143XJxzhk |
Thu 23 May 14:45:01 BST 2019 |
520 |
258.65 |
CHIX |
19143XJxzh6 |
Thu 23 May 14:45:01 BST 2019 |
2064 |
258.65 |
CHIX |
19143XJxzhf |
Thu 23 May 14:45:03 BST 2019 |
127 |
258.60 |
BATE |
19143XJxzjf |
Thu 23 May 14:45:21 BST 2019 |
1091 |
258.65 |
XLON |
19143XJxzov |
Thu 23 May 14:45:21 BST 2019 |
806 |
258.65 |
XLON |
19143XJxzow |
Thu 23 May 14:45:21 BST 2019 |
118 |
258.65 |
XLON |
19143XJxzox |
Thu 23 May 14:45:21 BST 2019 |
605 |
258.65 |
CHIX |
19143XJxzoy |
Thu 23 May 14:45:21 BST 2019 |
605 |
258.65 |
CHIX |
19143XJxzoz |
Thu 23 May 14:46:31 BST 2019 |
171 |
258.65 |
BATE |
19143XJxzyd |
Thu 23 May 14:46:31 BST 2019 |
78 |
258.65 |
BATE |
19143XJxzyj |
Thu 23 May 14:46:31 BST 2019 |
1347 |
258.65 |
CHIX |
19143XJxzyg |
Thu 23 May 14:46:31 BST 2019 |
251 |
258.65 |
CHIX |
19143XJxzyl |
Thu 23 May 14:46:31 BST 2019 |
139 |
258.65 |
XLON |
19143XJxzy7 |
Thu 23 May 14:46:31 BST 2019 |
2588 |
258.65 |
XLON |
19143XJxzxy |
Thu 23 May 14:46:31 BST 2019 |
499 |
258.65 |
XLON |
19143XJxzym |
Thu 23 May 14:46:31 BST 2019 |
605 |
258.65 |
CHIX |
19143XJxzyo |
Thu 23 May 14:46:43 BST 2019 |
1135 |
258.70 |
XLON |
19143XJxzzk |
Thu 23 May 14:46:43 BST 2019 |
605 |
258.70 |
CHIX |
19143XJxzzm |
Thu 23 May 14:46:44 BST 2019 |
474 |
258.65 |
XLON |
19143XJxzzu |
Thu 23 May 14:46:44 BST 2019 |
605 |
258.65 |
CHIX |
19143XJxzzw |
Thu 23 May 14:47:17 BST 2019 |
442 |
258.80 |
BATE |
19143XJy02u |
Thu 23 May 14:47:18 BST 2019 |
549 |
258.80 |
CHIX |
19143XJy02x |
Thu 23 May 14:47:18 BST 2019 |
1846 |
258.80 |
CHIX |
19143XJy02y |
Thu 23 May 14:47:18 BST 2019 |
4603 |
258.80 |
XLON |
19143XJy02w |
Thu 23 May 14:47:25 BST 2019 |
788 |
258.75 |
XLON |
19143XJy039 |
Thu 23 May 14:47:26 BST 2019 |
1096 |
258.75 |
XLON |
19143XJy03u |
Thu 23 May 14:48:01 BST 2019 |
1828 |
258.85 |
XLON |
19143XJy08b |
Thu 23 May 14:48:01 BST 2019 |
868 |
258.85 |
CHIX |
19143XJy08c |
Thu 23 May 14:49:08 BST 2019 |
2081 |
258.80 |
XLON |
19143XJy0ep |
Thu 23 May 14:49:08 BST 2019 |
152 |
258.80 |
XLON |
19143XJy0er |
Thu 23 May 14:49:08 BST 2019 |
988 |
258.80 |
CHIX |
19143XJy0et |
Thu 23 May 14:49:09 BST 2019 |
57 |
258.80 |
XLON |
19143XJy0f2 |
Thu 23 May 14:49:16 BST 2019 |
297 |
258.80 |
CHIX |
19143XJy0g5 |
Thu 23 May 14:49:16 BST 2019 |
1 |
258.80 |
XLON |
19143XJy0g7 |
Thu 23 May 14:49:35 BST 2019 |
605 |
258.85 |
CHIX |
19143XJy0jb |
Thu 23 May 14:49:35 BST 2019 |
694 |
258.85 |
CHIX |
19143XJy0ja |
Thu 23 May 14:49:35 BST 2019 |
1409 |
258.85 |
XLON |
19143XJy0j8 |
Thu 23 May 14:49:35 BST 2019 |
451 |
258.85 |
XLON |
19143XJy0j9 |
Thu 23 May 14:49:35 BST 2019 |
999 |
258.80 |
XLON |
19143XJy0jd |
Thu 23 May 14:49:35 BST 2019 |
35 |
258.80 |
XLON |
19143XJy0jc |
Thu 23 May 14:49:35 BST 2019 |
618 |
258.80 |
XLON |
19143XJy0je |
Thu 23 May 14:49:35 BST 2019 |
1589 |
258.80 |
CHIX |
19143XJy0jg |
Thu 23 May 14:49:35 BST 2019 |
293 |
258.80 |
BATE |
19143XJy0jf |
Thu 23 May 14:49:38 BST 2019 |
260 |
258.75 |
BATE |
19143XJy0jp |
Thu 23 May 14:49:38 BST 2019 |
564 |
258.75 |
CHIX |
19143XJy0jr |
Thu 23 May 14:49:38 BST 2019 |
1409 |
258.75 |
CHIX |
19143XJy0jq |
Thu 23 May 14:49:38 BST 2019 |
680 |
258.75 |
CHIX |
19143XJy0jt |
Thu 23 May 14:49:38 BST 2019 |
474 |
258.75 |
CHIX |
19143XJy0js |
Thu 23 May 14:49:38 BST 2019 |
895 |
258.75 |
CHIX |
19143XJy0jo |
Thu 23 May 14:49:38 BST 2019 |
2707 |
258.75 |
XLON |
19143XJy0jl |
Thu 23 May 14:49:38 BST 2019 |
8 |
258.75 |
XLON |
19143XJy0jn |
Thu 23 May 14:49:38 BST 2019 |
93 |
258.75 |
XLON |
19143XJy0jm |
Thu 23 May 14:50:09 BST 2019 |
1413 |
258.65 |
XLON |
19143XJy0nb |
Thu 23 May 14:50:09 BST 2019 |
2604 |
258.65 |
XLON |
19143XJy0nc |
Thu 23 May 14:50:09 BST 2019 |
1236 |
258.65 |
CHIX |
19143XJy0ne |
Thu 23 May 14:50:09 BST 2019 |
695 |
258.65 |
CHIX |
19143XJy0nd |
Thu 23 May 14:50:16 BST 2019 |
556 |
258.60 |
CHIX |
19143XJy0nv |
Thu 23 May 14:50:16 BST 2019 |
605 |
258.60 |
CHIX |
19143XJy0nu |
Thu 23 May 14:50:16 BST 2019 |
459 |
258.60 |
CHIX |
19143XJy0nx |
Thu 23 May 14:50:16 BST 2019 |
736 |
258.60 |
CHIX |
19143XJy0ny |
Thu 23 May 14:50:16 BST 2019 |
650 |
258.60 |
CHIX |
19143XJy0nt |
Thu 23 May 14:50:16 BST 2019 |
17 |
258.60 |
XLON |
19143XJy0nr |
Thu 23 May 14:50:16 BST 2019 |
1250 |
258.60 |
XLON |
19143XJy0nq |
Thu 23 May 14:50:16 BST 2019 |
982 |
258.60 |
XLON |
19143XJy0ns |
Thu 23 May 14:50:54 BST 2019 |
2628 |
258.55 |
XLON |
19143XJy0t9 |
Thu 23 May 14:50:54 BST 2019 |
430 |
258.55 |
BATE |
19143XJy0te |
Thu 23 May 14:50:54 BST 2019 |
1858 |
258.55 |
XLON |
19143XJy0tc |
Thu 23 May 14:50:54 BST 2019 |
2333 |
258.55 |
CHIX |
19143XJy0tf |
Thu 23 May 14:51:03 BST 2019 |
482 |
258.50 |
BATE |
19143XJy0w7 |
Thu 23 May 14:51:03 BST 2019 |
2613 |
258.50 |
CHIX |
19143XJy0w8 |
Thu 23 May 14:51:03 BST 2019 |
5023 |
258.50 |
XLON |
19143XJy0w6 |
Thu 23 May 14:53:22 BST 2019 |
900 |
258.70 |
CHIX |
19143XJy1la |
Thu 23 May 14:53:22 BST 2019 |
1892 |
258.70 |
XLON |
19143XJy1l9 |
Thu 23 May 14:53:55 BST 2019 |
844 |
258.90 |
XLON |
19143XJy1s0 |
Thu 23 May 14:53:55 BST 2019 |
604 |
258.90 |
CHIX |
19143XJy1s1 |
Thu 23 May 14:54:40 BST 2019 |
188 |
258.90 |
XLON |
19143XJy1xi |
Thu 23 May 14:54:40 BST 2019 |
1089 |
258.90 |
XLON |
19143XJy1xl |
Thu 23 May 14:54:40 BST 2019 |
1779 |
258.90 |
XLON |
19143XJy1xn |
Thu 23 May 14:54:40 BST 2019 |
1000 |
258.90 |
CHIX |
19143XJy1xp |
Thu 23 May 14:55:09 BST 2019 |
2526 |
258.75 |
XLON |
19143XJy213 |
Thu 23 May 14:55:09 BST 2019 |
1199 |
258.75 |
CHIX |
19143XJy214 |
Thu 23 May 14:55:30 BST 2019 |
304 |
258.70 |
BATE |
19143XJy24f |
Thu 23 May 14:55:30 BST 2019 |
1646 |
258.70 |
CHIX |
19143XJy24g |
Thu 23 May 14:55:30 BST 2019 |
3165 |
258.70 |
XLON |
19143XJy24e |
Thu 23 May 14:57:00 BST 2019 |
2616 |
258.60 |
XLON |
19143XJy2gr |
Thu 23 May 14:57:10 BST 2019 |
1664 |
258.65 |
XLON |
19143XJy2h2 |
Thu 23 May 14:57:20 BST 2019 |
1129 |
258.75 |
XLON |
19143XJy2hw |
Thu 23 May 14:57:20 BST 2019 |
605 |
258.75 |
CHIX |
19143XJy2hx |
Thu 23 May 14:57:20 BST 2019 |
1296 |
258.70 |
CHIX |
19143XJy2i3 |
Thu 23 May 14:57:20 BST 2019 |
239 |
258.70 |
BATE |
19143XJy2i2 |
Thu 23 May 14:57:20 BST 2019 |
2490 |
258.70 |
XLON |
19143XJy2i0 |
Thu 23 May 14:58:12 BST 2019 |
583 |
258.85 |
CHIX |
19143XJy2rb |
Thu 23 May 14:58:12 BST 2019 |
805 |
258.85 |
CHIX |
19143XJy2ra |
Thu 23 May 14:58:12 BST 2019 |
710 |
258.85 |
CHIX |
19143XJy2rc |
Thu 23 May 14:58:18 BST 2019 |
639 |
258.85 |
CHIX |
19143XJy2s0 |
Thu 23 May 14:58:18 BST 2019 |
1229 |
258.85 |
XLON |
19143XJy2rz |
Thu 23 May 14:58:45 BST 2019 |
47 |
258.80 |
CHIX |
19143XJy2uq |
Thu 23 May 14:58:45 BST 2019 |
533 |
258.80 |
CHIX |
19143XJy2up |
Thu 23 May 14:58:45 BST 2019 |
397 |
258.80 |
CHIX |
19143XJy2us |
Thu 23 May 14:58:45 BST 2019 |
205 |
258.80 |
CHIX |
19143XJy2ur |
Thu 23 May 14:58:45 BST 2019 |
115 |
258.80 |
XLON |
19143XJy2um |
Thu 23 May 14:58:45 BST 2019 |
46 |
258.80 |
XLON |
19143XJy2uo |
Thu 23 May 14:58:45 BST 2019 |
228 |
258.80 |
XLON |
19143XJy2un |
Thu 23 May 14:59:04 BST 2019 |
1993 |
258.75 |
XLON |
19143XJy2wu |
Thu 23 May 14:59:04 BST 2019 |
947 |
258.75 |
CHIX |
19143XJy2wv |
Thu 23 May 14:59:04 BST 2019 |
343 |
258.75 |
CHIX |
19143XJy2wx |
Thu 23 May 14:59:06 BST 2019 |
479 |
258.70 |
XLON |
19143XJy2xb |
Thu 23 May 14:59:06 BST 2019 |
2727 |
258.70 |
XLON |
19143XJy2xa |
Thu 23 May 14:59:06 BST 2019 |
605 |
258.70 |
CHIX |
19143XJy2xe |
Thu 23 May 14:59:06 BST 2019 |
1420 |
258.70 |
CHIX |
19143XJy2xc |
Thu 23 May 14:59:06 BST 2019 |
262 |
258.70 |
BATE |
19143XJy2xd |
Thu 23 May 14:59:48 BST 2019 |
1384 |
258.65 |
XLON |
19143XJy31h |
Thu 23 May 14:59:48 BST 2019 |
695 |
258.65 |
CHIX |
19143XJy31j |
Thu 23 May 14:59:48 BST 2019 |
650 |
258.65 |
CHIX |
19143XJy31k |
Thu 23 May 14:59:48 BST 2019 |
1249 |
258.65 |
XLON |
19143XJy31i |
Thu 23 May 14:59:51 BST 2019 |
288 |
258.60 |
XLON |
19143XJy31u |
Thu 23 May 14:59:51 BST 2019 |
217 |
258.60 |
XLON |
19143XJy31w |
Thu 23 May 14:59:51 BST 2019 |
231 |
258.60 |
XLON |
19143XJy31z |
Thu 23 May 14:59:51 BST 2019 |
718 |
258.60 |
CHIX |
19143XJy326 |
Thu 23 May 14:59:51 BST 2019 |
348 |
258.60 |
CHIX |
19143XJy321 |
Thu 23 May 14:59:51 BST 2019 |
233 |
258.60 |
CHIX |
19143XJy325 |
Thu 23 May 14:59:51 BST 2019 |
1511 |
258.60 |
CHIX |
19143XJy324 |
Thu 23 May 14:59:51 BST 2019 |
279 |
258.60 |
BATE |
19143XJy323 |
Thu 23 May 15:01:09 BST 2019 |
979 |
258.95 |
XLON |
19143XJy3fa |
Thu 23 May 15:01:09 BST 2019 |
604 |
258.95 |
CHIX |
19143XJy3fb |
Thu 23 May 15:01:11 BST 2019 |
488 |
258.95 |
CHIX |
19143XJy3fl |
Thu 23 May 15:01:36 BST 2019 |
208 |
258.95 |
XLON |
19143XJy3ip |
Thu 23 May 15:01:36 BST 2019 |
1857 |
258.95 |
XLON |
19143XJy3io |
Thu 23 May 15:01:36 BST 2019 |
882 |
258.95 |
CHIX |
19143XJy3iq |
Thu 23 May 15:01:45 BST 2019 |
667 |
258.90 |
CHIX |
19143XJy3kl |
Thu 23 May 15:01:45 BST 2019 |
11 |
258.90 |
CHIX |
19143XJy3km |
Thu 23 May 15:01:45 BST 2019 |
1303 |
258.90 |
XLON |
19143XJy3kj |
Thu 23 May 15:01:45 BST 2019 |
130 |
258.90 |
XLON |
19143XJy3kk |
Thu 23 May 15:02:01 BST 2019 |
1445 |
258.95 |
XLON |
19143XJy3mw |
Thu 23 May 15:02:01 BST 2019 |
342 |
258.95 |
CHIX |
19143XJy3my |
Thu 23 May 15:02:01 BST 2019 |
694 |
258.95 |
CHIX |
19143XJy3mx |
Thu 23 May 15:02:12 BST 2019 |
878 |
259.00 |
CHIX |
19143XJy3o8 |
Thu 23 May 15:02:12 BST 2019 |
3 |
259.00 |
XLON |
19143XJy3o9 |
Thu 23 May 15:02:12 BST 2019 |
797 |
258.95 |
XLON |
19143XJy3oc |
Thu 23 May 15:02:12 BST 2019 |
626 |
258.95 |
XLON |
19143XJy3oe |
Thu 23 May 15:02:12 BST 2019 |
604 |
258.95 |
CHIX |
19143XJy3og |
Thu 23 May 15:02:12 BST 2019 |
604 |
258.95 |
CHIX |
19143XJy3oi |
Thu 23 May 15:02:14 BST 2019 |
553 |
258.90 |
XLON |
19143XJy3ot |
Thu 23 May 15:02:14 BST 2019 |
537 |
258.90 |
CHIX |
19143XJy3ov |
Thu 23 May 15:02:14 BST 2019 |
604 |
258.90 |
CHIX |
19143XJy3ou |
Thu 23 May 15:03:27 BST 2019 |
254 |
259.25 |
BATE |
19143XJy47x |
Thu 23 May 15:03:27 BST 2019 |
1378 |
259.25 |
CHIX |
19143XJy480 |
Thu 23 May 15:03:27 BST 2019 |
604 |
259.25 |
CHIX |
19143XJy47z |
Thu 23 May 15:03:27 BST 2019 |
520 |
259.25 |
CHIX |
19143XJy47y |
Thu 23 May 15:03:27 BST 2019 |
2648 |
259.25 |
XLON |
19143XJy47w |
Thu 23 May 15:03:27 BST 2019 |
513 |
259.25 |
XLON |
19143XJy47v |
Thu 23 May 15:03:46 BST 2019 |
697 |
259.25 |
CHIX |
19143XJy4bb |
Thu 23 May 15:03:46 BST 2019 |
477 |
259.25 |
CHIX |
19143XJy4ba |
Thu 23 May 15:03:46 BST 2019 |
994 |
259.25 |
CHIX |
19143XJy4bd |
Thu 23 May 15:03:46 BST 2019 |
393 |
259.25 |
CHIX |
19143XJy4bc |
Thu 23 May 15:03:46 BST 2019 |
2 |
259.25 |
XLON |
19143XJy4b8 |
Thu 23 May 15:03:46 BST 2019 |
2094 |
259.25 |
XLON |
19143XJy4b9 |
Thu 23 May 15:03:48 BST 2019 |
322 |
259.20 |
BATE |
19143XJy4bk |
Thu 23 May 15:03:48 BST 2019 |
3354 |
259.20 |
XLON |
19143XJy4bi |
Thu 23 May 15:03:48 BST 2019 |
1264 |
259.20 |
XLON |
19143XJy4bj |
Thu 23 May 15:03:48 BST 2019 |
1746 |
259.20 |
CHIX |
19143XJy4bl |
Thu 23 May 15:03:48 BST 2019 |
657 |
259.20 |
CHIX |
19143XJy4bm |
Thu 23 May 15:03:55 BST 2019 |
253 |
259.10 |
BATE |
19143XJy4cy |
Thu 23 May 15:03:55 BST 2019 |
258 |
259.10 |
BATE |
19143XJy4d0 |
Thu 23 May 15:03:55 BST 2019 |
1369 |
259.10 |
CHIX |
19143XJy4cz |
Thu 23 May 15:03:55 BST 2019 |
1396 |
259.10 |
CHIX |
19143XJy4d1 |
Thu 23 May 15:03:55 BST 2019 |
2629 |
259.10 |
XLON |
19143XJy4cw |
Thu 23 May 15:03:55 BST 2019 |
2682 |
259.10 |
XLON |
19143XJy4cx |
Thu 23 May 15:05:25 BST 2019 |
642 |
259.05 |
CHIX |
19143XJy4p9 |
Thu 23 May 15:06:08 BST 2019 |
1363 |
259.00 |
XLON |
19143XJy4uw |
Thu 23 May 15:06:08 BST 2019 |
1385 |
259.00 |
XLON |
19143XJy4uy |
Thu 23 May 15:06:08 BST 2019 |
3239 |
259.00 |
XLON |
19143XJy4ux |
Thu 23 May 15:06:08 BST 2019 |
694 |
259.00 |
CHIX |
19143XJy4v1 |
Thu 23 May 15:06:08 BST 2019 |
2393 |
259.00 |
CHIX |
19143XJy4uz |
Thu 23 May 15:06:08 BST 2019 |
441 |
259.00 |
BATE |
19143XJy4v0 |
Thu 23 May 15:06:11 BST 2019 |
256 |
258.95 |
CHIX |
19143XJy4vq |
Thu 23 May 15:06:35 BST 2019 |
278 |
258.90 |
BATE |
19143XJy4yl |
Thu 23 May 15:06:35 BST 2019 |
135 |
258.90 |
CHIX |
19143XJy4yh |
Thu 23 May 15:06:35 BST 2019 |
1372 |
258.90 |
CHIX |
19143XJy4yj |
Thu 23 May 15:06:35 BST 2019 |
2896 |
258.90 |
XLON |
19143XJy4yg |
Thu 23 May 15:07:15 BST 2019 |
566 |
258.70 |
BATE |
19143XJy546 |
Thu 23 May 15:07:15 BST 2019 |
3068 |
258.70 |
CHIX |
19143XJy547 |
Thu 23 May 15:07:15 BST 2019 |
870 |
258.70 |
XLON |
19143XJy543 |
Thu 23 May 15:07:15 BST 2019 |
1073 |
258.70 |
XLON |
19143XJy544 |
Thu 23 May 15:07:15 BST 2019 |
3957 |
258.70 |
XLON |
19143XJy545 |
Thu 23 May 15:07:36 BST 2019 |
2443 |
258.65 |
XLON |
19143XJy582 |
Thu 23 May 15:07:36 BST 2019 |
1160 |
258.65 |
CHIX |
19143XJy583 |
Thu 23 May 15:09:10 BST 2019 |
241 |
258.60 |
BATE |
19143XJy5kn |
Thu 23 May 15:09:10 BST 2019 |
2512 |
258.60 |
XLON |
19143XJy5km |
Thu 23 May 15:09:10 BST 2019 |
1307 |
258.60 |
CHIX |
19143XJy5ko |
Thu 23 May 15:10:33 BST 2019 |
247 |
258.70 |
XLON |
19143XJy5z8 |
Thu 23 May 15:10:54 BST 2019 |
84 |
258.80 |
XLON |
19143XJy61s |
Thu 23 May 15:10:54 BST 2019 |
1040 |
258.80 |
XLON |
19143XJy61u |
Thu 23 May 15:10:54 BST 2019 |
605 |
258.80 |
CHIX |
19143XJy61t |
Thu 23 May 15:10:58 BST 2019 |
3997 |
258.75 |
XLON |
19143XJy628 |
Thu 23 May 15:10:58 BST 2019 |
2080 |
258.75 |
CHIX |
19143XJy62a |
Thu 23 May 15:10:58 BST 2019 |
384 |
258.75 |
BATE |
19143XJy629 |
Thu 23 May 15:11:26 BST 2019 |
619 |
258.70 |
CHIX |
19143XJy64j |
Thu 23 May 15:11:26 BST 2019 |
431 |
258.70 |
CHIX |
19143XJy64i |
Thu 23 May 15:11:26 BST 2019 |
303 |
258.70 |
CHIX |
19143XJy64l |
Thu 23 May 15:11:26 BST 2019 |
1206 |
258.70 |
CHIX |
19143XJy64k |
Thu 23 May 15:11:26 BST 2019 |
778 |
258.70 |
CHIX |
19143XJy64n |
Thu 23 May 15:11:26 BST 2019 |
548 |
258.70 |
CHIX |
19143XJy64m |
Thu 23 May 15:11:26 BST 2019 |
605 |
258.70 |
CHIX |
19143XJy64o |
Thu 23 May 15:11:26 BST 2019 |
1189 |
258.70 |
XLON |
19143XJy64f |
Thu 23 May 15:11:26 BST 2019 |
1010 |
258.70 |
XLON |
19143XJy64h |
Thu 23 May 15:11:26 BST 2019 |
2538 |
258.70 |
XLON |
19143XJy64g |
Thu 23 May 15:12:31 BST 2019 |
4591 |
258.80 |
XLON |
19143XJy6ji |
Thu 23 May 15:12:31 BST 2019 |
2388 |
258.80 |
CHIX |
19143XJy6jj |
Thu 23 May 15:12:31 BST 2019 |
440 |
258.80 |
BATE |
19143XJy6jk |
Thu 23 May 15:12:53 BST 2019 |
4776 |
258.65 |
XLON |
19143XJy6nx |
Thu 23 May 15:12:53 BST 2019 |
224 |
258.65 |
XLON |
19143XJy6nz |
Thu 23 May 15:12:53 BST 2019 |
2166 |
258.65 |
XLON |
19143XJy6o0 |
Thu 23 May 15:12:53 BST 2019 |
2484 |
258.65 |
CHIX |
19143XJy6o1 |
Thu 23 May 15:12:53 BST 2019 |
1243 |
258.65 |
CHIX |
19143XJy6o5 |
Thu 23 May 15:12:53 BST 2019 |
458 |
258.65 |
BATE |
19143XJy6o2 |
Thu 23 May 15:12:53 BST 2019 |
229 |
258.65 |
BATE |
19143XJy6o6 |
Thu 23 May 15:15:14 BST 2019 |
54 |
258.35 |
XLON |
19143XJy74c |
Thu 23 May 15:15:33 BST 2019 |
3418 |
258.50 |
XLON |
19143XJy76a |
Thu 23 May 15:15:34 BST 2019 |
1778 |
258.50 |
CHIX |
19143XJy76i |
Thu 23 May 15:15:34 BST 2019 |
328 |
258.50 |
BATE |
19143XJy76j |
Thu 23 May 15:15:41 BST 2019 |
3096 |
258.40 |
XLON |
19143XJy76r |
Thu 23 May 15:15:41 BST 2019 |
611 |
258.40 |
XLON |
19143XJy76s |
Thu 23 May 15:15:41 BST 2019 |
1313 |
258.40 |
CHIX |
19143XJy76t |
Thu 23 May 15:15:41 BST 2019 |
355 |
258.40 |
BATE |
19143XJy76u |
Thu 23 May 15:15:41 BST 2019 |
614 |
258.40 |
CHIX |
19143XJy76v |
Thu 23 May 15:15:56 BST 2019 |
452 |
258.35 |
XLON |
19143XJy78g |
Thu 23 May 15:15:56 BST 2019 |
1636 |
258.35 |
XLON |
19143XJy78j |
Thu 23 May 15:15:56 BST 2019 |
991 |
258.35 |
CHIX |
19143XJy78k |
Thu 23 May 15:16:00 BST 2019 |
209 |
258.30 |
XLON |
19143XJy79d |
Thu 23 May 15:16:00 BST 2019 |
1593 |
258.30 |
XLON |
19143XJy79e |
Thu 23 May 15:16:10 BST 2019 |
552 |
258.25 |
CHIX |
19143XJy7al |
Thu 23 May 15:16:38 BST 2019 |
778 |
258.15 |
CHIX |
19143XJy7dt |
Thu 23 May 15:16:38 BST 2019 |
1637 |
258.15 |
XLON |
19143XJy7ds |
Thu 23 May 15:16:57 BST 2019 |
685 |
258.10 |
CHIX |
19143XJy7fx |
Thu 23 May 15:16:57 BST 2019 |
86 |
258.10 |
XLON |
19143XJy7fw |
Thu 23 May 15:16:58 BST 2019 |
1230 |
258.10 |
XLON |
19143XJy7gi |
Thu 23 May 15:17:01 BST 2019 |
2725 |
258.00 |
XLON |
19143XJy7gy |
Thu 23 May 15:17:01 BST 2019 |
1492 |
258.00 |
XLON |
19143XJy7gz |
Thu 23 May 15:17:01 BST 2019 |
404 |
258.00 |
BATE |
19143XJy7h1 |
Thu 23 May 15:17:01 BST 2019 |
2193 |
258.00 |
CHIX |
19143XJy7h0 |
Thu 23 May 15:19:27 BST 2019 |
693 |
258.30 |
BATE |
19143XJy80s |
Thu 23 May 15:19:27 BST 2019 |
3892 |
258.30 |
CHIX |
19143XJy80r |
Thu 23 May 15:19:27 BST 2019 |
24 |
258.30 |
BATE |
19143XJy80t |
Thu 23 May 15:19:27 BST 2019 |
7487 |
258.30 |
XLON |
19143XJy80q |
Thu 23 May 15:21:04 BST 2019 |
4764 |
258.40 |
CHIX |
19143XJy8f4 |
Thu 23 May 15:21:04 BST 2019 |
878 |
258.40 |
BATE |
19143XJy8f3 |
Thu 23 May 15:21:04 BST 2019 |
9162 |
258.40 |
XLON |
19143XJy8f2 |
Thu 23 May 15:21:30 BST 2019 |
574 |
258.20 |
CHIX |
19143XJy8gz |
Thu 23 May 15:22:32 BST 2019 |
588 |
257.95 |
CHIX |
19143XJy8q5 |
Thu 23 May 15:22:32 BST 2019 |
66 |
257.95 |
CHIX |
19143XJy8qb |
Thu 23 May 15:22:32 BST 2019 |
1256 |
257.95 |
XLON |
19143XJy8q8 |
Thu 23 May 15:22:35 BST 2019 |
570 |
257.90 |
CHIX |
19143XJy8rg |
Thu 23 May 15:22:35 BST 2019 |
437 |
257.90 |
XLON |
19143XJy8rj |
Thu 23 May 15:22:35 BST 2019 |
37 |
257.90 |
CHIX |
19143XJy8ro |
Thu 23 May 15:22:35 BST 2019 |
199 |
257.90 |
XLON |
19143XJy8rm |
Thu 23 May 15:22:58 BST 2019 |
1904 |
257.85 |
XLON |
19143XJy8xm |
Thu 23 May 15:23:05 BST 2019 |
1048 |
257.85 |
CHIX |
19143XJy8z2 |
Thu 23 May 15:23:05 BST 2019 |
302 |
257.85 |
XLON |
19143XJy8z1 |
Thu 23 May 15:23:05 BST 2019 |
862 |
257.80 |
CHIX |
19143XJy8z6 |
Thu 23 May 15:23:39 BST 2019 |
599 |
257.90 |
CHIX |
19143XJy94l |
Thu 23 May 15:23:45 BST 2019 |
2923 |
257.85 |
XLON |
19143XJy95h |
Thu 23 May 15:24:20 BST 2019 |
540 |
257.90 |
CHIX |
19143XJy99f |
Thu 23 May 15:24:32 BST 2019 |
281 |
257.85 |
BATE |
19143XJy9bb |
Thu 23 May 15:24:32 BST 2019 |
1521 |
257.85 |
CHIX |
19143XJy9bc |
Thu 23 May 15:24:35 BST 2019 |
1008 |
257.80 |
CHIX |
19143XJy9bj |
Thu 23 May 15:24:35 BST 2019 |
2122 |
257.80 |
XLON |
19143XJy9bi |
Thu 23 May 15:24:55 BST 2019 |
891 |
257.75 |
CHIX |
19143XJy9ek |
Thu 23 May 15:24:59 BST 2019 |
1875 |
257.75 |
XLON |
19143XJy9f5 |
Thu 23 May 15:25:11 BST 2019 |
279 |
257.65 |
BATE |
19143XJy9hf |
Thu 23 May 15:25:11 BST 2019 |
1510 |
257.65 |
CHIX |
19143XJy9hg |
Thu 23 May 15:25:11 BST 2019 |
2901 |
257.65 |
XLON |
19143XJy9he |
Thu 23 May 15:25:53 BST 2019 |
465 |
257.60 |
XLON |
19143XJy9nq |
Thu 23 May 15:25:53 BST 2019 |
608 |
257.60 |
CHIX |
19143XJy9nr |
Thu 23 May 15:25:54 BST 2019 |
412 |
257.55 |
CHIX |
19143XJy9ns |
Thu 23 May 15:26:00 BST 2019 |
1343 |
257.55 |
XLON |
19143XJy9os |
Thu 23 May 15:26:06 BST 2019 |
2328 |
257.55 |
XLON |
19143XJy9pr |
Thu 23 May 15:26:20 BST 2019 |
886 |
257.55 |
XLON |
19143XJy9qt |
Thu 23 May 15:26:38 BST 2019 |
2559 |
257.70 |
XLON |
19143XJy9ui |
Thu 23 May 15:26:38 BST 2019 |
1332 |
257.70 |
CHIX |
19143XJy9uk |
Thu 23 May 15:26:38 BST 2019 |
246 |
257.70 |
BATE |
19143XJy9uj |
Thu 23 May 15:26:47 BST 2019 |
398 |
257.60 |
CHIX |
19143XJy9w6 |
Thu 23 May 15:27:03 BST 2019 |
1958 |
257.55 |
CHIX |
19143XJy9yi |
Thu 23 May 15:27:03 BST 2019 |
437 |
257.55 |
BATE |
19143XJy9yj |
Thu 23 May 15:29:09 BST 2019 |
87 |
257.80 |
BATE |
19143XJyae4 |
Thu 23 May 15:29:20 BST 2019 |
463 |
257.80 |
CHIX |
19143XJyaey |
Thu 23 May 15:29:21 BST 2019 |
2524 |
257.75 |
XLON |
19143XJyaf6 |
Thu 23 May 15:29:21 BST 2019 |
1514 |
257.75 |
XLON |
19143XJyaf7 |
Thu 23 May 15:29:21 BST 2019 |
2101 |
257.75 |
CHIX |
19143XJyaf8 |
Thu 23 May 15:29:21 BST 2019 |
387 |
257.75 |
BATE |
19143XJyaf9 |
Thu 23 May 15:30:02 BST 2019 |
2902 |
257.80 |
XLON |
19143XJyajl |
Thu 23 May 15:30:02 BST 2019 |
869 |
257.80 |
XLON |
19143XJyajp |
Thu 23 May 15:30:02 BST 2019 |
309 |
257.80 |
XLON |
19143XJyajn |
Thu 23 May 15:30:02 BST 2019 |
308 |
257.80 |
BATE |
19143XJyajk |
Thu 23 May 15:30:02 BST 2019 |
1357 |
257.80 |
CHIX |
19143XJyajm |
Thu 23 May 15:30:02 BST 2019 |
607 |
257.80 |
CHIX |
19143XJyajr |
Thu 23 May 15:30:02 BST 2019 |
433 |
257.80 |
CHIX |
19143XJyajq |
Thu 23 May 15:30:02 BST 2019 |
313 |
257.80 |
CHIX |
19143XJyajo |
Thu 23 May 15:31:13 BST 2019 |
1105 |
257.80 |
XLON |
19143XJyar3 |
Thu 23 May 15:31:13 BST 2019 |
1308 |
257.80 |
XLON |
19143XJyar4 |
Thu 23 May 15:31:13 BST 2019 |
209 |
257.80 |
XLON |
19143XJyar5 |
Thu 23 May 15:31:13 BST 2019 |
232 |
257.80 |
BATE |
19143XJyar7 |
Thu 23 May 15:31:13 BST 2019 |
427 |
257.80 |
CHIX |
19143XJyar8 |
Thu 23 May 15:31:13 BST 2019 |
455 |
257.80 |
CHIX |
19143XJyar9 |
Thu 23 May 15:31:13 BST 2019 |
1256 |
257.80 |
CHIX |
19143XJyar6 |
Thu 23 May 15:32:05 BST 2019 |
463 |
257.95 |
CHIX |
19143XJyaxt |
Thu 23 May 15:32:05 BST 2019 |
758 |
257.95 |
CHIX |
19143XJyaxu |
Thu 23 May 15:32:05 BST 2019 |
1617 |
257.95 |
CHIX |
19143XJyaxr |
Thu 23 May 15:32:05 BST 2019 |
769 |
257.95 |
CHIX |
19143XJyaxs |
Thu 23 May 15:32:05 BST 2019 |
50 |
257.95 |
XLON |
19143XJyaxp |
Thu 23 May 15:32:05 BST 2019 |
3109 |
257.95 |
XLON |
19143XJyaxo |
Thu 23 May 15:32:05 BST 2019 |
298 |
257.95 |
BATE |
19143XJyaxq |
Thu 23 May 15:32:51 BST 2019 |
564 |
258.10 |
BATE |
19143XJyb2p |
Thu 23 May 15:32:51 BST 2019 |
3057 |
258.10 |
CHIX |
19143XJyb2o |
Thu 23 May 15:32:51 BST 2019 |
2008 |
258.10 |
XLON |
19143XJyb2j |
Thu 23 May 15:32:51 BST 2019 |
3438 |
258.10 |
XLON |
19143XJyb2k |
Thu 23 May 15:32:51 BST 2019 |
433 |
258.10 |
XLON |
19143XJyb2n |
Thu 23 May 15:33:56 BST 2019 |
793 |
258.60 |
CHIX |
19143XJybdr |
Thu 23 May 15:33:56 BST 2019 |
1669 |
258.60 |
XLON |
19143XJybdq |
Thu 23 May 15:34:05 BST 2019 |
4756 |
258.50 |
XLON |
19143XJybfe |
Thu 23 May 15:34:05 BST 2019 |
60 |
258.50 |
XLON |
19143XJybff |
Thu 23 May 15:34:05 BST 2019 |
2474 |
258.50 |
CHIX |
19143XJybfg |
Thu 23 May 15:34:05 BST 2019 |
456 |
258.50 |
BATE |
19143XJybfh |
Thu 23 May 15:34:08 BST 2019 |
1236 |
258.45 |
CHIX |
19143XJybfn |
Thu 23 May 15:34:08 BST 2019 |
2604 |
258.45 |
XLON |
19143XJybfm |
Thu 23 May 15:34:16 BST 2019 |
1556 |
258.40 |
CHIX |
19143XJybgc |
Thu 23 May 15:34:16 BST 2019 |
287 |
258.40 |
BATE |
19143XJybgd |
Thu 23 May 15:34:16 BST 2019 |
2990 |
258.40 |
XLON |
19143XJybgb |
Thu 23 May 15:36:33 BST 2019 |
1926 |
258.40 |
CHIX |
19143XJyc1s |
Thu 23 May 15:36:33 BST 2019 |
196 |
258.40 |
CHIX |
19143XJyc1t |
Thu 23 May 15:36:33 BST 2019 |
275 |
258.40 |
BATE |
19143XJyc1w |
Thu 23 May 15:36:33 BST 2019 |
355 |
258.40 |
BATE |
19143XJyc1u |
Thu 23 May 15:36:33 BST 2019 |
1292 |
258.40 |
CHIX |
19143XJyc1v |
Thu 23 May 15:36:33 BST 2019 |
3704 |
258.40 |
XLON |
19143XJyc1q |
Thu 23 May 15:36:33 BST 2019 |
2861 |
258.40 |
XLON |
19143XJyc1r |
Thu 23 May 15:37:19 BST 2019 |
290 |
258.20 |
BATE |
19143XJyc8k |
Thu 23 May 15:37:19 BST 2019 |
1572 |
258.20 |
CHIX |
19143XJyc8j |
Thu 23 May 15:37:19 BST 2019 |
3020 |
258.20 |
XLON |
19143XJyc8i |
Thu 23 May 15:38:30 BST 2019 |
374 |
258.20 |
BATE |
19143XJyckr |
Thu 23 May 15:38:35 BST 2019 |
2025 |
258.20 |
CHIX |
19143XJyclm |
Thu 23 May 15:38:35 BST 2019 |
710 |
258.20 |
CHIX |
19143XJyclp |
Thu 23 May 15:38:35 BST 2019 |
881 |
258.20 |
CHIX |
19143XJycln |
Thu 23 May 15:38:35 BST 2019 |
396 |
258.20 |
CHIX |
19143XJyclo |
Thu 23 May 15:38:35 BST 2019 |
3894 |
258.20 |
XLON |
19143XJyclk |
Thu 23 May 15:38:35 BST 2019 |
244 |
258.20 |
XLON |
19143XJycll |
Thu 23 May 15:38:35 BST 2019 |
638 |
258.20 |
CHIX |
19143XJyclq |
Thu 23 May 15:39:40 BST 2019 |
465 |
258.25 |
CHIX |
19143XJycup |
Thu 23 May 15:39:40 BST 2019 |
460 |
258.25 |
CHIX |
19143XJycus |
Thu 23 May 15:39:40 BST 2019 |
800 |
258.25 |
CHIX |
19143XJycuq |
Thu 23 May 15:39:40 BST 2019 |
800 |
258.25 |
CHIX |
19143XJycur |
Thu 23 May 15:40:41 BST 2019 |
306 |
258.55 |
CHIX |
19143XJyda3 |
Thu 23 May 15:40:41 BST 2019 |
769 |
258.55 |
CHIX |
19143XJyda5 |
Thu 23 May 15:40:41 BST 2019 |
453 |
258.55 |
XLON |
19143XJyda1 |
Thu 23 May 15:40:41 BST 2019 |
1812 |
258.55 |
XLON |
19143XJyda2 |
Thu 23 May 15:40:41 BST 2019 |
1206 |
258.50 |
CHIX |
19143XJydan |
Thu 23 May 15:40:41 BST 2019 |
423 |
258.50 |
XLON |
19143XJydal |
Thu 23 May 15:40:41 BST 2019 |
2117 |
258.50 |
XLON |
19143XJydam |
Thu 23 May 15:40:44 BST 2019 |
765 |
258.45 |
XLON |
19143XJydbe |
Thu 23 May 15:40:44 BST 2019 |
736 |
258.45 |
XLON |
19143XJydbf |
Thu 23 May 15:40:44 BST 2019 |
3179 |
258.45 |
XLON |
19143XJydbd |
Thu 23 May 15:40:44 BST 2019 |
1653 |
258.45 |
CHIX |
19143XJydbg |
Thu 23 May 15:40:44 BST 2019 |
606 |
258.45 |
CHIX |
19143XJydbi |
Thu 23 May 15:40:44 BST 2019 |
606 |
258.45 |
CHIX |
19143XJydbj |
Thu 23 May 15:40:44 BST 2019 |
305 |
258.45 |
BATE |
19143XJydbh |
Thu 23 May 15:40:49 BST 2019 |
2411 |
258.40 |
XLON |
19143XJydcl |
Thu 23 May 15:40:49 BST 2019 |
1255 |
258.40 |
CHIX |
19143XJydcn |
Thu 23 May 15:40:49 BST 2019 |
232 |
258.40 |
BATE |
19143XJydco |
Thu 23 May 15:41:21 BST 2019 |
43 |
258.35 |
XLON |
19143XJydjw |
Thu 23 May 15:41:21 BST 2019 |
48 |
258.35 |
XLON |
19143XJydjx |
Thu 23 May 15:41:21 BST 2019 |
489 |
258.35 |
XLON |
19143XJydju |
Thu 23 May 15:41:21 BST 2019 |
1814 |
258.35 |
XLON |
19143XJydjv |
Thu 23 May 15:41:21 BST 2019 |
776 |
258.35 |
XLON |
19143XJydjy |
Thu 23 May 15:41:21 BST 2019 |
863 |
258.35 |
CHIX |
19143XJydjz |
Thu 23 May 15:41:21 BST 2019 |
606 |
258.35 |
CHIX |
19143XJydk0 |
Thu 23 May 15:41:21 BST 2019 |
737 |
258.35 |
CHIX |
19143XJydk1 |
Thu 23 May 15:41:21 BST 2019 |
244 |
258.35 |
CHIX |
19143XJydk2 |
Thu 23 May 15:41:21 BST 2019 |
606 |
258.35 |
CHIX |
19143XJydk3 |
Thu 23 May 15:41:22 BST 2019 |
1404 |
258.25 |
XLON |
19143XJydk7 |
Thu 23 May 15:43:59 BST 2019 |
438 |
258.90 |
CHIX |
19143XJye7y |
Thu 23 May 15:43:59 BST 2019 |
512 |
258.90 |
CHIX |
19143XJye80 |
Thu 23 May 15:43:59 BST 2019 |
621 |
258.90 |
CHIX |
19143XJye81 |
Thu 23 May 15:43:59 BST 2019 |
251 |
258.90 |
XLON |
19143XJye7v |
Thu 23 May 15:43:59 BST 2019 |
943 |
258.90 |
XLON |
19143XJye7w |
Thu 23 May 15:43:59 BST 2019 |
138 |
258.90 |
CHIX |
19143XJye82 |
Thu 23 May 15:44:00 BST 2019 |
1708 |
258.85 |
XLON |
19143XJye85 |
Thu 23 May 15:44:00 BST 2019 |
1250 |
258.85 |
XLON |
19143XJye86 |
Thu 23 May 15:44:00 BST 2019 |
650 |
258.85 |
CHIX |
19143XJye88 |
Thu 23 May 15:44:00 BST 2019 |
300 |
258.85 |
CHIX |
19143XJye89 |
Thu 23 May 15:44:00 BST 2019 |
812 |
258.85 |
CHIX |
19143XJye87 |
Thu 23 May 15:44:14 BST 2019 |
3540 |
258.80 |
XLON |
19143XJyeb3 |
Thu 23 May 15:44:14 BST 2019 |
195 |
258.80 |
XLON |
19143XJyeb6 |
Thu 23 May 15:44:14 BST 2019 |
29 |
258.80 |
XLON |
19143XJyeb4 |
Thu 23 May 15:44:14 BST 2019 |
691 |
258.80 |
XLON |
19143XJyeb5 |
Thu 23 May 15:44:14 BST 2019 |
1841 |
258.80 |
CHIX |
19143XJyeb8 |
Thu 23 May 15:44:14 BST 2019 |
605 |
258.80 |
CHIX |
19143XJyeb9 |
Thu 23 May 15:44:14 BST 2019 |
503 |
258.80 |
CHIX |
19143XJyebb |
Thu 23 May 15:44:14 BST 2019 |
615 |
258.80 |
CHIX |
19143XJyebc |
Thu 23 May 15:44:14 BST 2019 |
731 |
258.80 |
CHIX |
19143XJyeba |
Thu 23 May 15:44:14 BST 2019 |
340 |
258.80 |
BATE |
19143XJyeb7 |
Thu 23 May 15:44:25 BST 2019 |
503 |
258.65 |
BATE |
19143XJyec9 |
Thu 23 May 15:44:25 BST 2019 |
2727 |
258.65 |
CHIX |
19143XJyeca |
Thu 23 May 15:44:25 BST 2019 |
5242 |
258.65 |
XLON |
19143XJyec8 |
Thu 23 May 15:46:21 BST 2019 |
258 |
258.95 |
BATE |
19143XJyevp |
Thu 23 May 15:46:46 BST 2019 |
1054 |
258.85 |
XLON |
19143XJyey5 |
Thu 23 May 15:46:46 BST 2019 |
2611 |
258.85 |
XLON |
19143XJyey3 |
Thu 23 May 15:46:46 BST 2019 |
2315 |
258.85 |
XLON |
19143XJyey4 |
Thu 23 May 15:46:46 BST 2019 |
605 |
258.85 |
CHIX |
19143XJyeya |
Thu 23 May 15:46:46 BST 2019 |
1359 |
258.85 |
CHIX |
19143XJyey6 |
Thu 23 May 15:46:46 BST 2019 |
1099 |
258.85 |
CHIX |
19143XJyey9 |
Thu 23 May 15:46:46 BST 2019 |
402 |
258.85 |
CHIX |
19143XJyey8 |
Thu 23 May 15:46:46 BST 2019 |
251 |
258.85 |
BATE |
19143XJyey7 |
Thu 23 May 15:48:50 BST 2019 |
244 |
258.80 |
BATE |
19143XJyfi1 |
Thu 23 May 15:48:50 BST 2019 |
1324 |
258.80 |
CHIX |
19143XJyfi0 |
Thu 23 May 15:48:50 BST 2019 |
605 |
258.80 |
CHIX |
19143XJyfi2 |
Thu 23 May 15:48:50 BST 2019 |
820 |
258.80 |
CHIX |
19143XJyfi3 |
Thu 23 May 15:48:50 BST 2019 |
1057 |
258.80 |
XLON |
19143XJyfhy |
Thu 23 May 15:48:50 BST 2019 |
1727 |
258.80 |
XLON |
19143XJyfhz |
Thu 23 May 15:48:50 BST 2019 |
2544 |
258.80 |
XLON |
19143XJyfhx |
Thu 23 May 15:49:12 BST 2019 |
605 |
258.75 |
CHIX |
19143XJyflt |
Thu 23 May 15:49:12 BST 2019 |
1675 |
258.75 |
CHIX |
19143XJyflr |
Thu 23 May 15:49:12 BST 2019 |
605 |
258.75 |
CHIX |
19143XJyflw |
Thu 23 May 15:49:12 BST 2019 |
363 |
258.75 |
CHIX |
19143XJyflu |
Thu 23 May 15:49:12 BST 2019 |
742 |
258.75 |
CHIX |
19143XJyflv |
Thu 23 May 15:49:12 BST 2019 |
309 |
258.75 |
BATE |
19143XJyfls |
Thu 23 May 15:49:12 BST 2019 |
438 |
258.75 |
XLON |
19143XJyflo |
Thu 23 May 15:49:12 BST 2019 |
3219 |
258.75 |
XLON |
19143XJyflm |
Thu 23 May 15:49:12 BST 2019 |
9 |
258.75 |
XLON |
19143XJyfln |
Thu 23 May 15:49:12 BST 2019 |
417 |
258.75 |
XLON |
19143XJyflq |
Thu 23 May 15:49:12 BST 2019 |
52 |
258.75 |
XLON |
19143XJyfll |
Thu 23 May 15:50:26 BST 2019 |
956 |
259.10 |
CHIX |
19143XJyfzh |
Thu 23 May 15:50:26 BST 2019 |
3811 |
259.10 |
XLON |
19143XJyfze |
Thu 23 May 15:50:26 BST 2019 |
1278 |
259.10 |
XLON |
19143XJyfzf |
Thu 23 May 15:50:26 BST 2019 |
190 |
259.10 |
XLON |
19143XJyfzg |
Thu 23 May 15:50:27 BST 2019 |
665 |
259.10 |
CHIX |
19143XJyfzm |
Thu 23 May 15:50:27 BST 2019 |
1027 |
259.10 |
CHIX |
19143XJyfzj |
Thu 23 May 15:50:27 BST 2019 |
366 |
259.10 |
BATE |
19143XJyfzk |
Thu 23 May 15:50:28 BST 2019 |
1445 |
259.05 |
CHIX |
19143XJyfzy |
Thu 23 May 15:50:28 BST 2019 |
267 |
259.05 |
BATE |
19143XJyfzx |
Thu 23 May 15:50:28 BST 2019 |
2777 |
259.05 |
XLON |
19143XJyfzv |
Thu 23 May 15:50:28 BST 2019 |
47 |
259.05 |
XLON |
19143XJyfzw |
Thu 23 May 15:52:00 BST 2019 |
3192 |
259.10 |
XLON |
19143XJyg8r |
Thu 23 May 15:52:00 BST 2019 |
1661 |
259.10 |
CHIX |
19143XJyg8s |
Thu 23 May 15:52:00 BST 2019 |
306 |
259.10 |
BATE |
19143XJyg8t |
Thu 23 May 15:52:55 BST 2019 |
4703 |
258.95 |
XLON |
19143XJygf8 |
Thu 23 May 15:52:55 BST 2019 |
4450 |
258.90 |
XLON |
19143XJygf9 |
Thu 23 May 15:52:55 BST 2019 |
451 |
258.95 |
BATE |
19143XJygfa |
Thu 23 May 15:52:55 BST 2019 |
427 |
258.90 |
BATE |
19143XJygfc |
Thu 23 May 15:52:55 BST 2019 |
2446 |
258.95 |
CHIX |
19143XJygfb |
Thu 23 May 15:52:55 BST 2019 |
2315 |
258.90 |
CHIX |
19143XJygfd |
Thu 23 May 15:52:55 BST 2019 |
597 |
258.90 |
CHIX |
19143XJygfe |
Thu 23 May 15:54:59 BST 2019 |
604 |
259.10 |
CHIX |
19143XJygso |
Thu 23 May 15:54:59 BST 2019 |
604 |
259.10 |
CHIX |
19143XJygsp |
Thu 23 May 15:54:59 BST 2019 |
1102 |
259.10 |
XLON |
19143XJygsk |
Thu 23 May 15:54:59 BST 2019 |
507 |
259.10 |
XLON |
19143XJygsm |
Thu 23 May 15:55:15 BST 2019 |
505 |
259.05 |
XLON |
19143XJyguf |
Thu 23 May 15:55:15 BST 2019 |
2199 |
259.05 |
XLON |
19143XJygug |
Thu 23 May 15:55:15 BST 2019 |
1117 |
259.05 |
XLON |
19143XJyguh |
Thu 23 May 15:55:15 BST 2019 |
604 |
259.05 |
CHIX |
19143XJyguk |
Thu 23 May 15:55:15 BST 2019 |
1408 |
259.05 |
CHIX |
19143XJygui |
Thu 23 May 15:55:15 BST 2019 |
260 |
259.05 |
BATE |
19143XJyguj |
Thu 23 May 15:56:15 BST 2019 |
722 |
259.30 |
CHIX |
19143XJygzs |
Thu 23 May 15:56:15 BST 2019 |
1521 |
259.30 |
XLON |
19143XJygzr |
Thu 23 May 15:56:19 BST 2019 |
954 |
259.25 |
CHIX |
19143XJyh0q |
Thu 23 May 15:56:19 BST 2019 |
604 |
259.25 |
CHIX |
19143XJyh0r |
Thu 23 May 15:56:19 BST 2019 |
516 |
259.25 |
CHIX |
19143XJyh0s |
Thu 23 May 15:56:19 BST 2019 |
2008 |
259.25 |
XLON |
19143XJyh0o |
Thu 23 May 15:56:19 BST 2019 |
686 |
259.25 |
XLON |
19143XJyh0p |
Thu 23 May 15:56:33 BST 2019 |
997 |
259.20 |
XLON |
19143XJyh2p |
Thu 23 May 15:56:33 BST 2019 |
653 |
259.20 |
XLON |
19143XJyh2m |
Thu 23 May 15:56:33 BST 2019 |
752 |
259.20 |
XLON |
19143XJyh2h |
Thu 23 May 15:56:33 BST 2019 |
604 |
259.20 |
CHIX |
19143XJyh2s |
Thu 23 May 15:56:33 BST 2019 |
342 |
259.20 |
CHIX |
19143XJyh2w |
Thu 23 May 15:56:33 BST 2019 |
604 |
259.20 |
CHIX |
19143XJyh2x |
Thu 23 May 15:56:33 BST 2019 |
604 |
259.20 |
CHIX |
19143XJyh2u |
Thu 23 May 15:56:37 BST 2019 |
337 |
259.15 |
BATE |
19143XJyh3i |
Thu 23 May 15:56:37 BST 2019 |
1829 |
259.15 |
CHIX |
19143XJyh3e |
Thu 23 May 15:56:37 BST 2019 |
299 |
259.15 |
CHIX |
19143XJyh3g |
Thu 23 May 15:56:37 BST 2019 |
3518 |
259.15 |
XLON |
19143XJyh3c |
Thu 23 May 15:58:33 BST 2019 |
425 |
259.20 |
BATE |
19143XJyheb |
Thu 23 May 15:58:33 BST 2019 |
4429 |
259.20 |
XLON |
19143XJyhe9 |
Thu 23 May 15:58:33 BST 2019 |
361 |
259.20 |
CHIX |
19143XJyhec |
Thu 23 May 15:58:33 BST 2019 |
2303 |
259.20 |
CHIX |
19143XJyhea |
Thu 23 May 15:58:35 BST 2019 |
318 |
259.10 |
BATE |
19143XJyheo |
Thu 23 May 15:58:35 BST 2019 |
748 |
259.05 |
BATE |
19143XJyhep |
Thu 23 May 15:58:35 BST 2019 |
37 |
259.10 |
XLON |
19143XJyhej |
Thu 23 May 15:58:35 BST 2019 |
1181 |
259.10 |
XLON |
19143XJyhek |
Thu 23 May 15:58:35 BST 2019 |
2277 |
259.15 |
XLON |
19143XJyheh |
Thu 23 May 15:58:35 BST 2019 |
3320 |
259.10 |
XLON |
19143XJyhei |
Thu 23 May 15:58:35 BST 2019 |
7809 |
259.05 |
XLON |
19143XJyhel |
Thu 23 May 15:58:35 BST 2019 |
549 |
259.10 |
CHIX |
19143XJyhet |
Thu 23 May 15:58:35 BST 2019 |
4060 |
259.05 |
CHIX |
19143XJyheu |
Thu 23 May 15:58:35 BST 2019 |
878 |
259.15 |
CHIX |
19143XJyhen |
Thu 23 May 15:58:35 BST 2019 |
1081 |
259.15 |
CHIX |
19143XJyhem |
Thu 23 May 15:58:35 BST 2019 |
615 |
259.10 |
CHIX |
19143XJyher |
Thu 23 May 15:58:35 BST 2019 |
668 |
259.10 |
CHIX |
19143XJyhes |
Thu 23 May 15:58:35 BST 2019 |
1726 |
259.10 |
CHIX |
19143XJyheq |
Thu 23 May 15:58:36 BST 2019 |
604 |
259.00 |
CHIX |
19143XJyhew |
Thu 23 May 15:58:36 BST 2019 |
841 |
259.00 |
XLON |
19143XJyhev |
Thu 23 May 16:01:05 BST 2019 |
985 |
258.90 |
CHIX |
19143XJyi2e |
Thu 23 May 16:01:05 BST 2019 |
2074 |
258.90 |
XLON |
19143XJyi2d |
Thu 23 May 16:01:38 BST 2019 |
5119 |
258.75 |
XLON |
19143XJyi6t |
Thu 23 May 16:01:38 BST 2019 |
1032 |
258.75 |
CHIX |
19143XJyi6u |
Thu 23 May 16:01:38 BST 2019 |
89 |
258.75 |
BATE |
19143XJyi6v |
Thu 23 May 16:01:38 BST 2019 |
120 |
258.75 |
BATE |
19143XJyi6w |
Thu 23 May 16:01:38 BST 2019 |
282 |
258.75 |
BATE |
19143XJyi6x |
Thu 23 May 16:01:38 BST 2019 |
1631 |
258.75 |
CHIX |
19143XJyi6y |
Thu 23 May 16:02:45 BST 2019 |
8215 |
258.55 |
XLON |
19143XJyiew |
Thu 23 May 16:02:45 BST 2019 |
4394 |
258.55 |
CHIX |
19143XJyiex |
Thu 23 May 16:02:45 BST 2019 |
810 |
258.55 |
BATE |
19143XJyiey |
Thu 23 May 16:02:57 BST 2019 |
1 |
258.45 |
XLON |
19143XJyig1 |
Thu 23 May 16:03:20 BST 2019 |
3248 |
258.40 |
XLON |
19143XJyik2 |
Thu 23 May 16:03:20 BST 2019 |
312 |
258.40 |
BATE |
19143XJyik3 |
Thu 23 May 16:03:20 BST 2019 |
1128 |
258.40 |
CHIX |
19143XJyik4 |
Thu 23 May 16:03:20 BST 2019 |
563 |
258.40 |
CHIX |
19143XJyik5 |
Thu 23 May 16:04:36 BST 2019 |
500 |
258.35 |
BATE |
19143XJyiv8 |
Thu 23 May 16:04:36 BST 2019 |
2468 |
258.35 |
CHIX |
19143XJyiv6 |
Thu 23 May 16:04:36 BST 2019 |
243 |
258.35 |
CHIX |
19143XJyiva |
Thu 23 May 16:04:36 BST 2019 |
5213 |
258.35 |
XLON |
19143XJyiv5 |
Thu 23 May 16:04:37 BST 2019 |
1915 |
258.30 |
CHIX |
19143XJyivc |
Thu 23 May 16:04:37 BST 2019 |
353 |
258.30 |
BATE |
19143XJyivh |
Thu 23 May 16:04:37 BST 2019 |
2000 |
258.30 |
XLON |
19143XJyivf |
Thu 23 May 16:04:37 BST 2019 |
1685 |
258.30 |
XLON |
19143XJyivg |
Thu 23 May 16:04:37 BST 2019 |
1 |
258.30 |
CHIX |
19143XJyivi |
Thu 23 May 16:06:02 BST 2019 |
239 |
258.25 |
CHIX |
19143XJyj8f |
Thu 23 May 16:06:36 BST 2019 |
759 |
258.35 |
CHIX |
19143XJyjcb |
Thu 23 May 16:06:36 BST 2019 |
791 |
258.35 |
CHIX |
19143XJyjca |
Thu 23 May 16:06:36 BST 2019 |
623 |
258.35 |
CHIX |
19143XJyjc7 |
Thu 23 May 16:06:36 BST 2019 |
1664 |
258.35 |
XLON |
19143XJyjc4 |
Thu 23 May 16:07:31 BST 2019 |
247 |
258.40 |
XLON |
19143XJyjl3 |
Thu 23 May 16:07:31 BST 2019 |
1727 |
258.40 |
XLON |
19143XJyjl4 |
Thu 23 May 16:07:31 BST 2019 |
938 |
258.40 |
CHIX |
19143XJyjl5 |
Thu 23 May 16:08:00 BST 2019 |
816 |
258.50 |
XLON |
19143XJyjoa |
Thu 23 May 16:09:04 BST 2019 |
1912 |
258.65 |
XLON |
19143XJyjw6 |
Thu 23 May 16:09:05 BST 2019 |
908 |
258.65 |
CHIX |
19143XJyjwl |
Thu 23 May 16:09:05 BST 2019 |
750 |
258.65 |
CHIX |
19143XJyjwm |
Thu 23 May 16:09:05 BST 2019 |
1580 |
258.65 |
XLON |
19143XJyjwi |
Thu 23 May 16:09:06 BST 2019 |
605 |
258.60 |
CHIX |
19143XJyjx4 |
Thu 23 May 16:09:06 BST 2019 |
1252 |
258.60 |
CHIX |
19143XJyjwz |
Thu 23 May 16:09:06 BST 2019 |
231 |
258.60 |
BATE |
19143XJyjx3 |
Thu 23 May 16:09:06 BST 2019 |
2404 |
258.60 |
XLON |
19143XJyjwx |
Thu 23 May 16:09:06 BST 2019 |
511 |
258.60 |
XLON |
19143XJyjwy |
Thu 23 May 16:09:43 BST 2019 |
2332 |
259.00 |
XLON |
19143XJyk25 |
Thu 23 May 16:09:43 BST 2019 |
225 |
259.00 |
XLON |
19143XJyk26 |
Thu 23 May 16:09:43 BST 2019 |
1108 |
259.00 |
CHIX |
19143XJyk27 |
Thu 23 May 16:09:50 BST 2019 |
1225 |
258.95 |
XLON |
19143XJyk30 |
Thu 23 May 16:09:50 BST 2019 |
1520 |
258.95 |
XLON |
19143XJyk34 |
Thu 23 May 16:09:50 BST 2019 |
1429 |
258.95 |
CHIX |
19143XJyk38 |
Thu 23 May 16:09:50 BST 2019 |
264 |
258.95 |
BATE |
19143XJyk39 |
Thu 23 May 16:09:50 BST 2019 |
668 |
258.95 |
BATE |
19143XJyk3f |
Thu 23 May 16:10:00 BST 2019 |
604 |
258.95 |
CHIX |
19143XJyk6m |
Thu 23 May 16:10:00 BST 2019 |
812 |
258.95 |
CHIX |
19143XJyk6k |
Thu 23 May 16:10:00 BST 2019 |
782 |
258.95 |
CHIX |
19143XJyk6i |
Thu 23 May 16:10:00 BST 2019 |
900 |
258.95 |
XLON |
19143XJyk6d |
Thu 23 May 16:10:00 BST 2019 |
1646 |
258.95 |
XLON |
19143XJyk6c |
Thu 23 May 16:10:02 BST 2019 |
737 |
258.90 |
CHIX |
19143XJyk7m |
Thu 23 May 16:10:02 BST 2019 |
604 |
258.90 |
CHIX |
19143XJyk7n |
Thu 23 May 16:10:02 BST 2019 |
1048 |
258.90 |
XLON |
19143XJyk7i |
Thu 23 May 16:10:02 BST 2019 |
1550 |
258.90 |
XLON |
19143XJyk7g |
Thu 23 May 16:10:02 BST 2019 |
20 |
258.90 |
XLON |
19143XJyk7l |
Thu 23 May 16:10:53 BST 2019 |
2409 |
258.80 |
XLON |
19143XJykfn |
Thu 23 May 16:10:53 BST 2019 |
1253 |
258.80 |
CHIX |
19143XJykfo |
Thu 23 May 16:10:53 BST 2019 |
231 |
258.80 |
BATE |
19143XJykfp |
Thu 23 May 16:10:53 BST 2019 |
750 |
258.80 |
BATE |
19143XJykft |
Thu 23 May 16:10:53 BST 2019 |
131 |
258.80 |
BATE |
19143XJykfu |
Thu 23 May 16:11:19 BST 2019 |
970 |
258.90 |
CHIX |
19143XJykit |
Thu 23 May 16:11:19 BST 2019 |
661 |
258.90 |
CHIX |
19143XJykiw |
Thu 23 May 16:11:19 BST 2019 |
921 |
258.90 |
CHIX |
19143XJykiv |
Thu 23 May 16:11:19 BST 2019 |
2043 |
258.90 |
XLON |
19143XJykip |
Thu 23 May 16:11:19 BST 2019 |
1937 |
258.90 |
XLON |
19143XJykiq |
Thu 23 May 16:11:26 BST 2019 |
1362 |
258.85 |
XLON |
19143XJykjk |
Thu 23 May 16:11:26 BST 2019 |
1080 |
258.85 |
XLON |
19143XJykjm |
Thu 23 May 16:11:26 BST 2019 |
395 |
258.85 |
XLON |
19143XJykjo |
Thu 23 May 16:11:26 BST 2019 |
234 |
258.85 |
BATE |
19143XJykjq |
Thu 23 May 16:11:26 BST 2019 |
1270 |
258.85 |
CHIX |
19143XJykjp |
Thu 23 May 16:11:26 BST 2019 |
605 |
258.85 |
CHIX |
19143XJykjr |
Thu 23 May 16:11:35 BST 2019 |
1258 |
258.80 |
XLON |
19143XJykkm |
Thu 23 May 16:11:35 BST 2019 |
1367 |
258.80 |
XLON |
19143XJykko |
Thu 23 May 16:11:35 BST 2019 |
412 |
258.80 |
XLON |
19143XJykkv |
Thu 23 May 16:11:41 BST 2019 |
2797 |
258.80 |
CHIX |
19143XJykma |
Thu 23 May 16:11:41 BST 2019 |
1366 |
258.80 |
CHIX |
19143XJykm9 |
Thu 23 May 16:12:15 BST 2019 |
252 |
258.80 |
BATE |
19143XJykqa |
Thu 23 May 16:12:15 BST 2019 |
516 |
258.80 |
BATE |
19143XJykqf |
Thu 23 May 16:12:15 BST 2019 |
4965 |
258.80 |
XLON |
19143XJykq5 |
Thu 23 May 16:12:59 BST 2019 |
690 |
258.75 |
XLON |
19143XJykus |
Thu 23 May 16:12:59 BST 2019 |
86 |
258.75 |
XLON |
19143XJykuw |
Thu 23 May 16:12:59 BST 2019 |
195 |
258.75 |
XLON |
19143XJykux |
Thu 23 May 16:12:59 BST 2019 |
3703 |
258.75 |
XLON |
19143XJykuv |
Thu 23 May 16:12:59 BST 2019 |
2285 |
258.75 |
CHIX |
19143XJykuz |
Thu 23 May 16:12:59 BST 2019 |
421 |
258.75 |
BATE |
19143XJykuy |
Thu 23 May 16:13:02 BST 2019 |
1930 |
258.65 |
XLON |
19143XJykxg |
Thu 23 May 16:13:02 BST 2019 |
917 |
258.65 |
CHIX |
19143XJykxh |
Thu 23 May 16:13:27 BST 2019 |
605 |
258.55 |
CHIX |
19143XJykzh |
Thu 23 May 16:13:27 BST 2019 |
80 |
258.55 |
CHIX |
19143XJykzi |
Thu 23 May 16:13:27 BST 2019 |
410 |
258.55 |
CHIX |
19143XJykzf |
Thu 23 May 16:13:27 BST 2019 |
347 |
258.55 |
CHIX |
19143XJykzl |
Thu 23 May 16:13:27 BST 2019 |
825 |
258.55 |
CHIX |
19143XJykzj |
Thu 23 May 16:13:27 BST 2019 |
301 |
258.55 |
CHIX |
19143XJykzk |
Thu 23 May 16:13:27 BST 2019 |
203 |
258.55 |
XLON |
19143XJykzd |
Thu 23 May 16:13:27 BST 2019 |
122 |
258.55 |
XLON |
19143XJykze |
Thu 23 May 16:13:27 BST 2019 |
1013 |
258.55 |
XLON |
19143XJykzb |
Thu 23 May 16:13:27 BST 2019 |
1905 |
258.55 |
XLON |
19143XJykzc |
Thu 23 May 16:13:50 BST 2019 |
901 |
258.55 |
XLON |
19143XJyl26 |
Thu 23 May 16:13:50 BST 2019 |
605 |
258.55 |
CHIX |
19143XJyl27 |
Thu 23 May 16:14:00 BST 2019 |
758 |
258.50 |
CHIX |
19143XJyl3k |
Thu 23 May 16:14:00 BST 2019 |
1597 |
258.50 |
XLON |
19143XJyl3l |
Thu 23 May 16:14:03 BST 2019 |
335 |
258.45 |
BATE |
19143XJyl3x |
Thu 23 May 16:14:20 BST 2019 |
163 |
258.45 |
CHIX |
19143XJyl66 |
Thu 23 May 16:14:21 BST 2019 |
464 |
258.45 |
CHIX |
19143XJyl6j |
Thu 23 May 16:14:23 BST 2019 |
838 |
258.45 |
XLON |
19143XJyl6z |
Thu 23 May 16:14:23 BST 2019 |
12 |
258.45 |
BATE |
19143XJyl70 |
Thu 23 May 16:14:46 BST 2019 |
605 |
258.55 |
CHIX |
19143XJylad |
Thu 23 May 16:14:46 BST 2019 |
1129 |
258.55 |
XLON |
19143XJylaa |
Thu 23 May 16:14:55 BST 2019 |
446 |
258.50 |
XLON |
19143XJylbe |
Thu 23 May 16:14:55 BST 2019 |
605 |
258.50 |
CHIX |
19143XJylbf |
Thu 23 May 16:14:59 BST 2019 |
325 |
258.45 |
CHIX |
19143XJylbu |
Thu 23 May 16:15:12 BST 2019 |
864 |
258.50 |
CHIX |
19143XJyle3 |
Thu 23 May 16:15:12 BST 2019 |
1820 |
258.50 |
XLON |
19143XJyle2 |
Thu 23 May 16:15:12 BST 2019 |
932 |
258.45 |
CHIX |
19143XJyle5 |
Thu 23 May 16:15:12 BST 2019 |
2785 |
258.45 |
XLON |
19143XJyle4 |
Thu 23 May 16:15:54 BST 2019 |
1939 |
258.40 |
XLON |
19143XJylit |
Thu 23 May 16:15:54 BST 2019 |
1181 |
258.40 |
CHIX |
19143XJylj6 |
Thu 23 May 16:15:54 BST 2019 |
549 |
258.40 |
XLON |
19143XJyliy |
Thu 23 May 16:16:47 BST 2019 |
1993 |
258.40 |
XLON |
19143XJylou |
Thu 23 May 16:16:51 BST 2019 |
947 |
258.40 |
CHIX |
19143XJylp1 |
Thu 23 May 16:17:12 BST 2019 |
4884 |
258.35 |
XLON |
19143XJylr5 |
Thu 23 May 16:17:12 BST 2019 |
3184 |
258.35 |
XLON |
19143XJylr6 |
Thu 23 May 16:17:12 BST 2019 |
468 |
258.35 |
BATE |
19143XJylr7 |
Thu 23 May 16:17:12 BST 2019 |
306 |
258.35 |
BATE |
19143XJylr9 |
Thu 23 May 16:17:12 BST 2019 |
2124 |
258.35 |
CHIX |
19143XJylr8 |
Thu 23 May 16:17:12 BST 2019 |
416 |
258.35 |
CHIX |
19143XJylra |
Thu 23 May 16:17:12 BST 2019 |
1657 |
258.35 |
CHIX |
19143XJylrb |
Thu 23 May 16:18:23 BST 2019 |
2098 |
258.30 |
CHIX |
19143XJylyi |
Thu 23 May 16:18:23 BST 2019 |
387 |
258.30 |
BATE |
19143XJylyj |
Thu 23 May 16:18:23 BST 2019 |
3265 |
258.30 |
XLON |
19143XJylyg |
Thu 23 May 16:18:23 BST 2019 |
768 |
258.30 |
XLON |
19143XJylyh |
Thu 23 May 16:19:50 BST 2019 |
2030 |
258.30 |
CHIX |
19143XJymb4 |
Thu 23 May 16:19:50 BST 2019 |
374 |
258.30 |
BATE |
19143XJymb2 |
Thu 23 May 16:19:50 BST 2019 |
606 |
258.30 |
CHIX |
19143XJymb6 |
Thu 23 May 16:19:50 BST 2019 |
3904 |
258.30 |
XLON |
19143XJymb3 |
Thu 23 May 16:19:50 BST 2019 |
2070 |
258.30 |
XLON |
19143XJymb7 |
Thu 23 May 16:19:50 BST 2019 |
951 |
258.30 |
XLON |
19143XJymb5 |
Thu 23 May 16:19:50 BST 2019 |
983 |
258.30 |
CHIX |
19143XJymb8 |
Thu 23 May 16:20:09 BST 2019 |
1415 |
258.30 |
XLON |
19143XJymdb |
Thu 23 May 16:20:33 BST 2019 |
1192 |
258.65 |
XLON |
19143XJymga |
Thu 23 May 16:20:33 BST 2019 |
620 |
258.65 |
CHIX |
19143XJymgb |
Thu 23 May 16:20:46 BST 2019 |
244 |
258.70 |
BATE |
19143XJymix |
Thu 23 May 16:20:51 BST 2019 |
605 |
258.70 |
CHIX |
19143XJyml6 |
Thu 23 May 16:20:51 BST 2019 |
682 |
258.70 |
CHIX |
19143XJyml7 |
Thu 23 May 16:20:51 BST 2019 |
1322 |
258.70 |
CHIX |
19143XJyml5 |
Thu 23 May 16:20:51 BST 2019 |
1124 |
258.70 |
XLON |
19143XJyml4 |
Thu 23 May 16:20:51 BST 2019 |
2541 |
258.70 |
XLON |
19143XJyml3 |
Thu 23 May 16:21:20 BST 2019 |
605 |
258.60 |
CHIX |
19143XJymrd |
Thu 23 May 16:21:20 BST 2019 |
642 |
258.60 |
XLON |
19143XJymrc |
Thu 23 May 16:22:00 BST 2019 |
3052 |
258.80 |
XLON |
19143XJymwn |
Thu 23 May 16:22:02 BST 2019 |
49 |
258.80 |
XLON |
19143XJymww |
Thu 23 May 16:22:02 BST 2019 |
224 |
258.80 |
XLON |
19143XJymwx |
Thu 23 May 16:22:02 BST 2019 |
2182 |
258.80 |
XLON |
19143XJymwu |
Thu 23 May 16:22:02 BST 2019 |
1151 |
258.80 |
XLON |
19143XJymwv |
Thu 23 May 16:22:02 BST 2019 |
502 |
258.80 |
BATE |
19143XJymwz |
Thu 23 May 16:22:02 BST 2019 |
605 |
258.80 |
CHIX |
19143XJymx0 |
Thu 23 May 16:22:02 BST 2019 |
2723 |
258.80 |
CHIX |
19143XJymwy |
Thu 23 May 16:22:05 BST 2019 |
4079 |
258.75 |
XLON |
19143XJymx9 |
Thu 23 May 16:22:05 BST 2019 |
2122 |
258.75 |
CHIX |
19143XJymxb |
Thu 23 May 16:22:05 BST 2019 |
391 |
258.75 |
BATE |
19143XJymxa |
Thu 23 May 16:22:27 BST 2019 |
449 |
258.70 |
BATE |
19143XJyn0b |
Thu 23 May 16:22:27 BST 2019 |
2433 |
258.70 |
CHIX |
19143XJyn0c |
Thu 23 May 16:22:27 BST 2019 |
4678 |
258.70 |
XLON |
19143XJyn0a |
Thu 23 May 16:23:32 BST 2019 |
329 |
258.55 |
BATE |
19143XJync1 |
Thu 23 May 16:23:32 BST 2019 |
3425 |
258.55 |
XLON |
19143XJync0 |
Thu 23 May 16:23:32 BST 2019 |
1782 |
258.55 |
CHIX |
19143XJync2 |
Thu 23 May 16:23:46 BST 2019 |
1172 |
258.55 |
XLON |
19143XJyngq |
Thu 23 May 16:23:46 BST 2019 |
610 |
258.55 |
CHIX |
19143XJyngr |
Thu 23 May 16:24:55 BST 2019 |
505 |
258.60 |
XLON |
19143XJynrk |
Thu 23 May 16:24:55 BST 2019 |
907 |
258.60 |
XLON |
19143XJynrl |
Thu 23 May 16:24:55 BST 2019 |
4138 |
258.60 |
CHIX |
19143XJynrn |
Thu 23 May 16:24:55 BST 2019 |
1554 |
258.60 |
CHIX |
19143XJynro |
Thu 23 May 16:24:55 BST 2019 |
1664 |
258.60 |
CHIX |
19143XJynrp |
Thu 23 May 16:24:55 BST 2019 |
1272 |
258.60 |
XLON |
19143XJynrq |
Thu 23 May 16:24:56 BST 2019 |
917 |
258.60 |
XLON |
19143XJynrt |
Thu 23 May 16:24:56 BST 2019 |
1500 |
258.60 |
XLON |
19143XJynru |
Thu 23 May 16:26:17 BST 2019 |
11101 |
258.80 |
XLON |
19143XJyo60 |
Thu 23 May 16:26:17 BST 2019 |
917 |
258.80 |
XLON |
19143XJyo61 |
Thu 23 May 16:26:17 BST 2019 |
10743 |
258.80 |
XLON |
19143XJyo64 |
Thu 23 May 16:35:57 BST 2019 |
2500000 |
260.65 |
XLON |
19143XJyo65 |
