Transaction in Own Shares

RNS Announcement

RNS Number : 1991A

RELX PLC

24 May 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 190,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1836.0572 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,072,326 ordinary shares in treasury, and has 1,951,585,036 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 19,049,306 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	24 May 2019
Number of ordinary shares purchased:	190,500
Volume weighted average price paid per share (p):	1836.0572

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
24-May-2019 07:01:13	451	1833.5000	XLON	01002010000001111-E0e7H3Ojsv4u20190524
24-May-2019 07:02:58	723	1833.5000	XLON	11002110000001788-E0e7H3Ojswxu20190524
24-May-2019 07:02:58	918	1833.0000	XLON	11002110000001676-E0e7H3OjswyJ20190524
24-May-2019 07:02:58	470	1833.5000	XLON	11002110000001788-E0e7H3Ojswxh20190524
24-May-2019 07:03:00	918	1832.0000	XLON	01002010000001621-E0e7H3Ojsx1020190524
24-May-2019 07:04:35	438	1831.5000	XLON	01002010000002229-E0e7H3OjsyJ420190524
24-May-2019 07:06:15	538	1831.5000	XLON	11002110000002850-E0e7H3Ojt01J20190524
24-May-2019 07:08:16	580	1830.5000	XLON	11002110000003642-E0e7H3Ojt2Fl20190524
24-May-2019 07:11:51	439	1836.0000	XLON	01002010000005601-E0e7H3Ojt70M20190524
24-May-2019 07:17:31	506	1836.0000	XLON	11002110000007847-E0e7H3OjtDdQ20190524
24-May-2019 07:17:31	38	1836.0000	XLON	01002010000007728-E0e7H3OjtDdU20190524
24-May-2019 07:17:51	531	1837.0000	XLON	01002010000007783-E0e7H3OjtE0C20190524
24-May-2019 07:19:27	500	1837.5000	XLON	01002010000008390-E0e7H3OjtFxL20190524
24-May-2019 07:19:27	237	1837.5000	XLON	01002010000008390-E0e7H3OjtFxN20190524
24-May-2019 07:21:01	500	1838.0000	XLON	11002110000009167-E0e7H3OjtHcj20190524
24-May-2019 07:21:01	158	1838.0000	XLON	11002110000009167-E0e7H3OjtHcl20190524
24-May-2019 07:22:43	248	1839.0000	XLON	11002110000009685-E0e7H3OjtJM520190524
24-May-2019 07:22:43	10	1839.0000	XLON	11002110000009685-E0e7H3OjtJM120190524
24-May-2019 07:22:43	500	1839.0000	XLON	11002110000009685-E0e7H3OjtJM320190524
24-May-2019 07:25:01	131	1839.0000	XLON	01002010000010580-E0e7H3OjtLyX20190524
24-May-2019 07:25:01	369	1839.0000	XLON	11002110000010696-E0e7H3OjtLyb20190524
24-May-2019 07:25:01	500	1839.0000	XLON	01002010000010580-E0e7H3OjtLyV20190524
24-May-2019 07:25:01	66	1839.0000	XLON	11002110000010696-E0e7H3OjtLzH20190524
24-May-2019 07:25:01	14	1839.0000	XLON	11002110000010696-E0e7H3OjtLyq20190524
24-May-2019 07:26:01	8	1838.0000	XLON	11002110000011270-E0e7H3OjtN7N20190524
24-May-2019 07:26:12	748	1838.5000	XLON	11002110000011296-E0e7H3OjtNDa20190524
24-May-2019 07:26:58	603	1838.0000	XLON	01002010000011149-E0e7H3OjtNxc20190524
24-May-2019 07:27:36	567	1837.0000	XLON	11002110000011396-E0e7H3OjtOX520190524
24-May-2019 07:28:14	749	1837.5000	XLON	11002110000011978-E0e7H3OjtP7620190524
24-May-2019 07:28:14	1289	1837.5000	XLON	01002010000011892-E0e7H3OjtP7820190524
24-May-2019 07:28:16	435	1837.0000	XLON	11002110000012029-E0e7H3OjtPBe20190524
24-May-2019 07:30:06	451	1835.5000	XLON	11002110000012399-E0e7H3OjtQqN20190524
24-May-2019 07:31:49	438	1836.0000	XLON	11002110000013288-E0e7H3OjtSQS20190524
24-May-2019 07:33:21	438	1835.0000	XLON	11002110000013689-E0e7H3OjtTxU20190524
24-May-2019 07:34:32	657	1833.5000	XLON	01002010000014074-E0e7H3OjtUnx20190524
24-May-2019 07:37:59	470	1833.0000	XLON	11002110000015408-E0e7H3OjtXc620190524
24-May-2019 07:42:54	766	1833.5000	XLON	11002110000017156-E0e7H3OjtcP220190524
24-May-2019 07:44:37	439	1834.5000	XLON	01002010000017470-E0e7H3OjtdpH20190524
24-May-2019 07:46:01	8	1834.5000	XLON	01002010000017981-E0e7H3Ojtf5e20190524
24-May-2019 07:46:39	454	1835.0000	XLON	01002010000018246-E0e7H3OjtfcV20190524
24-May-2019 07:51:01	500	1836.0000	XLON	11002110000019555-E0e7H3Ojtivp20190524
24-May-2019 07:51:01	276	1836.0000	XLON	11002110000019555-E0e7H3Ojtivr20190524
24-May-2019 07:51:01	320	1836.0000	XLON	11002110000019555-E0e7H3Ojtivn20190524
24-May-2019 07:51:58	1127	1835.5000	XLON	01002010000019360-E0e7H3OjtjmG20190524
24-May-2019 07:51:58	53	1835.5000	XLON	01002010000019360-E0e7H3OjtjmI20190524
24-May-2019 07:52:58	844	1837.0000	XLON	01002010000019831-E0e7H3Ojtklm20190524
24-May-2019 07:53:02	703	1836.5000	XLON	11002110000020007-E0e7H3Ojtkoi20190524
24-May-2019 07:53:28	563	1835.5000	XLON	01002010000019883-E0e7H3OjtlE820190524
24-May-2019 08:00:25	294	1835.5000	XLON	11002110000022650-E0e7H3Ojts4e20190524
24-May-2019 08:05:29	500	1837.5000	XLON	11002110000024347-E0e7H3Ojtxzz20190524
24-May-2019 08:05:29	63	1837.5000	XLON	11002110000024347-E0e7H3Ojtxzv20190524
24-May-2019 08:05:29	500	1837.5000	XLON	11002110000024347-E0e7H3Ojtxzx20190524
24-May-2019 08:05:39	1071	1837.0000	XLON	01002010000024135-E0e7H3OjtyC420190524
24-May-2019 08:08:09	605	1837.0000	XLON	01002010000024574-E0e7H3Oju0Qo20190524
24-May-2019 08:08:13	240	1836.5000	XLON	01002010000025057-E0e7H3Oju0VZ20190524
24-May-2019 08:09:54	300	1837.5000	XLON	11002110000025935-E0e7H3Oju2Iy20190524
24-May-2019 08:09:54	500	1837.5000	XLON	11002110000025935-E0e7H3Oju2Iw20190524
24-May-2019 08:14:21	113	1838.0000	XLON	11002110000027173-E0e7H3Oju6h320190524
24-May-2019 08:14:21	500	1838.0000	XLON	11002110000027173-E0e7H3Oju6h120190524
24-May-2019 08:16:01	500	1838.0000	XLON	11002110000027608-E0e7H3Oju7wJ20190524
24-May-2019 08:16:01	294	1838.0000	XLON	11002110000027608-E0e7H3Oju7wH20190524
24-May-2019 08:17:41	332	1838.0000	XLON	01002010000027809-E0e7H3Oju9QB20190524
24-May-2019 08:19:01	4	1838.5000	XLON	01002010000028211-E0e7H3OjuAmg20190524
24-May-2019 08:19:01	500	1838.5000	XLON	01002010000028211-E0e7H3OjuAme20190524
24-May-2019 08:20:11	219	1838.5000	XLON	01002010000028492-E0e7H3OjuBNb20190524
24-May-2019 08:25:27	461	1840.0000	XLON	01002010000029964-E0e7H3OjuGhk20190524
24-May-2019 08:25:27	641	1840.0000	XLON	11002110000030226-E0e7H3OjuGhi20190524
24-May-2019 08:26:20	1158	1840.0000	XLON	01002010000030348-E0e7H3OjuHQ520190524
24-May-2019 08:28:46	328	1840.0000	XLON	01002010000030861-E0e7H3OjuJB420190524
24-May-2019 08:29:53	827	1839.5000	XLON	11002110000030562-E0e7H3OjuJlw20190524
24-May-2019 08:31:56	1188	1838.5000	XLON	01002010000031399-E0e7H3OjuLcY20190524
24-May-2019 08:31:56	21	1838.5000	XLON	01002010000031499-E0e7H3OjuLcg20190524
24-May-2019 08:31:56	7	1838.5000	XLON	01002010000031634-E0e7H3OjuLci20190524
24-May-2019 08:31:56	1179	1838.5000	XLON	01002010000031499-E0e7H3OjuLce20190524
24-May-2019 08:31:57	588	1838.0000	XLON	01002010000030968-E0e7H3OjuLeD20190524
24-May-2019 08:33:20	459	1835.5000	XLON	11002110000032089-E0e7H3OjuNQ920190524
24-May-2019 08:37:44	438	1837.0000	XLON	01002010000032612-E0e7H3OjuR1J20190524
24-May-2019 08:42:33	55	1838.5000	XLON	01002010000034209-E0e7H3OjuVRN20190524
24-May-2019 08:42:33	851	1838.5000	XLON	11002110000034402-E0e7H3OjuVRH20190524
24-May-2019 08:42:33	441	1838.5000	XLON	11002110000034419-E0e7H3OjuVRJ20190524
24-May-2019 08:42:33	665	1838.5000	XLON	11002110000034419-E0e7H3OjuVRL20190524
24-May-2019 08:42:33	1070	1838.5000	XLON	11002110000034191-E0e7H3OjuVRB20190524
24-May-2019 08:47:57	454	1840.0000	XLON	01002010000034802-E0e7H3OjuZ9z20190524
24-May-2019 08:51:27	296	1840.5000	XLON	01002010000036003-E0e7H3OjubTb20190524
24-May-2019 08:51:27	273	1840.5000	XLON	01002010000036003-E0e7H3OjubTX20190524
24-May-2019 08:52:41	120	1840.5000	XLON	11002110000036736-E0e7H3OjucGH20190524
24-May-2019 08:52:41	149	1840.5000	XLON	11002110000036736-E0e7H3OjucGJ20190524
24-May-2019 08:52:41	344	1840.5000	XLON	11002110000036736-E0e7H3OjucGF20190524
24-May-2019 08:56:15	657	1839.0000	XLON	11002110000037508-E0e7H3OjufQJ20190524
24-May-2019 08:56:15	482	1839.5000	XLON	01002010000037194-E0e7H3OjufO520190524
24-May-2019 08:58:31	1002	1838.5000	XLON	11002110000037855-E0e7H3Ojugyz20190524
24-May-2019 08:59:54	729	1837.0000	XLON	01002010000037555-E0e7H3Ojui6R20190524
24-May-2019 08:59:54	1093	1837.5000	XLON	11002110000037846-E0e7H3Ojui5u20190524
24-May-2019 09:02:40	522	1836.0000	XLON	11002110000038870-E0e7H3OjukWd20190524
24-May-2019 09:02:50	448	1835.5000	XLON	01002010000038952-E0e7H3Ojukf920190524
24-May-2019 09:02:50	78	1835.5000	XLON	01002010000038952-E0e7H3OjukfD20190524
24-May-2019 09:04:57	544	1834.5000	XLON	01002010000039318-E0e7H3Ojum1920190524
24-May-2019 09:06:16	607	1832.0000	XLON	01002010000039693-E0e7H3Ojumy120190524
24-May-2019 09:10:38	439	1833.5000	XLON	11002110000041414-E0e7H3Ojuriu20190524
24-May-2019 09:12:11	482	1832.5000	XLON	11002110000041380-E0e7H3OjutBk20190524
24-May-2019 09:21:58	475	1834.0000	XLON	11002110000044598-E0e7H3Ojv25U20190524
24-May-2019 09:23:16	28	1834.0000	XLON	01002010000044442-E0e7H3Ojv38B20190524
24-May-2019 09:23:28	246	1834.5000	XLON	11002110000045247-E0e7H3Ojv3FA20190524
24-May-2019 09:23:28	217	1834.5000	XLON	11002110000045247-E0e7H3Ojv3FC20190524
24-May-2019 09:23:38	252	1834.5000	XLON	01002010000045057-E0e7H3Ojv3Ku20190524
24-May-2019 09:23:38	385	1834.5000	XLON	01002010000045057-E0e7H3Ojv3Ko20190524
24-May-2019 09:23:38	83	1834.5000	XLON	01002010000045057-E0e7H3Ojv3Kq20190524
24-May-2019 09:23:38	500	1834.5000	XLON	01002010000045057-E0e7H3Ojv3Ks20190524
24-May-2019 09:25:31	511	1834.0000	XLON	01002010000044442-E0e7H3Ojv4rI20190524
24-May-2019 09:25:31	539	1834.0000	XLON	11002110000044971-E0e7H3Ojv4rO20190524
24-May-2019 09:25:31	503	1834.0000	XLON	11002110000044846-E0e7H3Ojv4rK20190524
24-May-2019 09:25:49	748	1833.5000	XLON	11002110000045353-E0e7H3Ojv5Gp20190524
24-May-2019 09:31:30	510	1833.0000	XLON	01002010000045755-E0e7H3Ojv97720190524
24-May-2019 09:35:15	344	1833.0000	XLON	11002110000048373-E0e7H3OjvBmb20190524
24-May-2019 09:35:15	432	1833.0000	XLON	11002110000048373-E0e7H3OjvBmZ20190524
24-May-2019 09:36:01	352	1833.0000	XLON	11002110000049163-E0e7H3OjvCGG20190524
24-May-2019 09:37:43	514	1833.0000	XLON	01002010000049542-E0e7H3OjvDm720190524
24-May-2019 09:40:17	951	1831.5000	XLON	11002110000050348-E0e7H3OjvFyp20190524
24-May-2019 09:41:49	448	1831.0000	XLON	01002010000050050-E0e7H3OjvHQ620190524
24-May-2019 09:41:49	367	1831.0000	XLON	01002010000050050-E0e7H3OjvHQx20190524
24-May-2019 09:43:20	438	1832.5000	XLON	01002010000051046-E0e7H3OjvIxo20190524
24-May-2019 09:47:51	439	1835.5000	XLON	01002010000052833-E0e7H3OjvMxN20190524
24-May-2019 09:49:21	10	1834.0000	XLON	11002110000053547-E0e7H3OjvO1Z20190524
24-May-2019 09:49:21	211	1834.0000	XLON	11002110000053547-E0e7H3OjvO1X20190524
24-May-2019 09:49:21	238	1834.0000	XLON	11002110000053547-E0e7H3OjvO1V20190524
24-May-2019 09:51:46	387	1835.0000	XLON	11002110000054300-E0e7H3OjvQDG20190524
24-May-2019 09:51:46	237	1835.0000	XLON	11002110000054300-E0e7H3OjvQDE20190524
24-May-2019 09:52:29	584	1834.5000	XLON	01002010000053549-E0e7H3OjvREN20190524
24-May-2019 09:53:26	902	1834.0000	XLON	01002010000054261-E0e7H3OjvRy720190524
24-May-2019 09:56:34	244	1835.0000	XLON	11002110000055829-E0e7H3OjvVJk20190524
24-May-2019 09:56:34	59	1835.0000	XLON	11002110000055829-E0e7H3OjvVJm20190524
24-May-2019 09:56:34	601	1835.0000	XLON	11002110000055829-E0e7H3OjvVJi20190524
24-May-2019 09:59:59	773	1834.5000	XLON	01002010000055513-E0e7H3OjvYmu20190524
24-May-2019 10:01:20	546	1837.5000	XLON	11002110000057529-E0e7H3Ojvan220190524
24-May-2019 10:01:35	19	1837.0000	XLON	01002010000057225-E0e7H3Ojvb6m20190524
24-May-2019 10:02:54	516	1836.0000	XLON	01002010000057403-E0e7H3Ojvc6d20190524
24-May-2019 10:03:47	230	1835.0000	XLON	11002110000057880-E0e7H3Ojvcpf20190524
24-May-2019 10:07:04	1148	1835.0000	XLON	01002010000059116-E0e7H3Ojvfv320190524
24-May-2019 10:07:27	842	1834.5000	XLON	01002010000059084-E0e7H3OjvgAy20190524
24-May-2019 10:09:37	613	1834.0000	XLON	01002010000058357-E0e7H3Ojvhx620190524
24-May-2019 10:15:25	130	1834.0000	XLON	11002110000062645-E0e7H3OjvmJn20190524
24-May-2019 10:15:25	500	1834.0000	XLON	11002110000062645-E0e7H3OjvmJl20190524
24-May-2019 10:17:38	427	1834.0000	XLON	01002010000062742-E0e7H3OjvnN720190524
24-May-2019 10:17:38	55	1834.0000	XLON	01002010000062742-E0e7H3OjvnN920190524
24-May-2019 10:20:34	482	1833.0000	XLON	11002110000063447-E0e7H3Ojvp1h20190524
24-May-2019 10:20:34	469	1833.0000	XLON	11002110000063437-E0e7H3Ojvp1d20190524
24-May-2019 10:21:01	861	1832.5000	XLON	11002110000063912-E0e7H3OjvpJa20190524
24-May-2019 10:32:35	359	1835.5000	XLON	01002010000066712-E0e7H3Ojvwpr20190524
24-May-2019 10:32:35	500	1835.5000	XLON	01002010000066712-E0e7H3Ojvwpn20190524
24-May-2019 10:32:35	600	1835.5000	XLON	01002010000066712-E0e7H3Ojvwpl20190524
24-May-2019 10:32:35	378	1835.5000	XLON	01002010000066712-E0e7H3Ojvwpp20190524
24-May-2019 10:34:59	422	1836.0000	XLON	11002110000067652-E0e7H3OjvyJD20190524
24-May-2019 10:34:59	60	1836.0000	XLON	11002110000067652-E0e7H3OjvyJF20190524
24-May-2019 10:36:31	439	1836.0000	XLON	11002110000068105-E0e7H3Ojvz7l20190524
24-May-2019 10:38:05	392	1836.0000	XLON	01002010000068397-E0e7H3Ojvzqa20190524
24-May-2019 10:41:45	791	1839.0000	XLON	11002110000070088-E0e7H3Ojw2ar20190524
24-May-2019 10:43:51	794	1841.0000	XLON	01002010000070216-E0e7H3Ojw3vN20190524
24-May-2019 10:46:09	250	1840.5000	XLON	01002010000070775-E0e7H3Ojw5BW20190524
24-May-2019 10:46:09	500	1840.5000	XLON	01002010000070775-E0e7H3Ojw5BU20190524
24-May-2019 10:48:38	734	1839.0000	XLON	11002110000071692-E0e7H3Ojw6KV20190524
24-May-2019 10:48:38	734	1839.0000	XLON	11002110000071707-E0e7H3Ojw6KX20190524
24-May-2019 10:48:38	667	1839.0000	XLON	01002010000071384-E0e7H3Ojw6KZ20190524
24-May-2019 10:52:13	20	1840.5000	XLON	11002110000072769-E0e7H3Ojw8ap20190524
24-May-2019 10:52:13	780	1840.5000	XLON	01002010000072426-E0e7H3Ojw8an20190524
24-May-2019 10:56:05	482	1839.0000	XLON	01002010000073574-E0e7H3OjwAmw20190524
24-May-2019 10:57:45	602	1839.0000	XLON	01002010000074017-E0e7H3OjwBdf20190524
24-May-2019 10:57:45	388	1839.0000	XLON	01002010000074017-E0e7H3OjwBdh20190524
24-May-2019 10:57:45	123	1839.0000	XLON	01002010000074017-E0e7H3OjwBdd20190524
24-May-2019 10:58:41	613	1838.5000	XLON	01002010000073547-E0e7H3OjwCDy20190524
24-May-2019 11:03:11	421	1839.5000	XLON	11002110000077201-E0e7H3OjwG7w20190524
24-May-2019 11:03:11	500	1839.5000	XLON	11002110000077201-E0e7H3OjwG7y20190524
24-May-2019 11:03:11	202	1839.5000	XLON	11002110000077201-E0e7H3OjwG8220190524
24-May-2019 11:03:11	250	1839.5000	XLON	11002110000077201-E0e7H3OjwG8020190524
24-May-2019 11:09:45	225	1840.0000	XLON	01002010000078901-E0e7H3OjwK3m20190524
24-May-2019 11:09:45	487	1840.0000	XLON	01002010000078901-E0e7H3OjwK3o20190524
24-May-2019 11:10:56	500	1841.0000	XLON	01002010000079359-E0e7H3OjwL4G20190524
24-May-2019 11:12:34	505	1841.0000	XLON	01002010000079751-E0e7H3OjwMAo20190524
24-May-2019 11:12:46	269	1840.5000	XLON	11002110000079669-E0e7H3OjwMFT20190524
24-May-2019 11:12:46	185	1840.5000	XLON	11002110000079685-E0e7H3OjwMFV20190524
24-May-2019 11:14:46	438	1840.0000	XLON	01002010000080218-E0e7H3OjwN2R20190524
24-May-2019 11:17:47	776	1840.0000	XLON	01002010000080519-E0e7H3OjwPHL20190524
24-May-2019 11:19:02	44	1839.5000	XLON	11002110000080385-E0e7H3OjwPpT20190524
24-May-2019 11:19:02	482	1839.5000	XLON	11002110000080385-E0e7H3OjwPpR20190524
24-May-2019 11:19:28	444	1839.0000	XLON	11002110000081298-E0e7H3OjwQ7U20190524
24-May-2019 11:19:28	439	1839.0000	XLON	01002010000080638-E0e7H3OjwQ7S20190524
24-May-2019 11:25:52	509	1839.5000	XLON	11002110000083626-E0e7H3OjwUEr20190524
24-May-2019 11:25:52	17	1839.5000	XLON	11002110000083626-E0e7H3OjwUEt20190524
24-May-2019 11:27:48	482	1839.5000	XLON	11002110000084510-E0e7H3OjwVJC20190524
24-May-2019 11:33:10	135	1840.5000	XLON	01002010000087059-E0e7H3OjwYSv20190524
24-May-2019 11:33:10	444	1840.5000	XLON	01002010000087097-E0e7H3OjwYT020190524
24-May-2019 11:33:10	313	1840.5000	XLON	01002010000087059-E0e7H3OjwYSy20190524
24-May-2019 11:34:50	605	1840.0000	XLON	11002110000087899-E0e7H3OjwZZc20190524
24-May-2019 11:34:50	8	1840.0000	XLON	11002110000087899-E0e7H3OjwZZe20190524
24-May-2019 11:36:31	657	1839.5000	XLON	01002010000087628-E0e7H3OjwaNi20190524
24-May-2019 11:38:24	602	1839.5000	XLON	01002010000089311-E0e7H3OjwbLW20190524
24-May-2019 11:38:24	383	1839.5000	XLON	01002010000089311-E0e7H3OjwbLY20190524
24-May-2019 11:39:29	351	1840.0000	XLON	11002110000089864-E0e7H3Ojwc6f20190524
24-May-2019 11:39:29	263	1840.0000	XLON	11002110000089864-E0e7H3Ojwc6d20190524
24-May-2019 11:39:29	537	1840.0000	XLON	01002010000089571-E0e7H3Ojwc6h20190524
24-May-2019 11:44:30	294	1838.5000	XLON	11002110000093261-E0e7H3Ojwikf20190524
24-May-2019 11:45:37	475	1838.0000	XLON	01002010000090786-E0e7H3OjwjPc20190524
24-May-2019 11:52:26	758	1839.5000	XLON	11002110000096812-E0e7H3Ojwnpm20190524
24-May-2019 11:54:03	257	1839.0000	XLON	11002110000098091-E0e7H3Ojwp7b20190524
24-May-2019 11:54:03	500	1839.0000	XLON	11002110000098091-E0e7H3Ojwp7Z20190524
24-May-2019 11:56:43	500	1838.5000	XLON	01002010000098921-E0e7H3Ojwqn020190524
24-May-2019 11:56:43	254	1838.5000	XLON	01002010000098921-E0e7H3Ojwqn220190524
24-May-2019 11:57:31	1116	1838.5000	XLON	11002110000099515-E0e7H3OjwrHO20190524
24-May-2019 11:59:50	538	1839.5000	XLON	01002010000100206-E0e7H3Ojwsq720190524
24-May-2019 12:00:05	753	1839.0000	XLON	01002010000099824-E0e7H3Ojwt8J20190524
24-May-2019 12:03:19	452	1838.5000	XLON	11002110000101073-E0e7H3OjwvXF20190524
24-May-2019 12:04:39	308	1838.0000	XLON	01002010000101968-E0e7H3OjwwSj20190524
24-May-2019 12:04:39	150	1838.0000	XLON	01002010000101968-E0e7H3OjwwSh20190524
24-May-2019 12:06:10	627	1837.5000	XLON	11002110000102861-E0e7H3OjwxTJ20190524
24-May-2019 12:08:46	600	1837.0000	XLON	01002010000102535-E0e7H3Ojwz7g20190524
24-May-2019 12:09:42	782	1836.5000	XLON	01002010000103177-E0e7H3Ojwzg220190524
24-May-2019 12:16:01	1544	1836.0000	XLON	11002110000108375-E0e7H3Ojx4US20190524
24-May-2019 12:20:48	115	1835.5000	XLON	11002110000112106-E0e7H3Ojx7tU20190524
24-May-2019 12:20:48	80	1835.5000	XLON	11002110000112106-E0e7H3Ojx7tW20190524
24-May-2019 12:21:54	624	1836.0000	XLON	01002010000112014-E0e7H3Ojx8un20190524
24-May-2019 12:23:18	731	1836.0000	XLON	01002010000112818-E0e7H3Ojx9uv20190524
24-May-2019 12:25:20	482	1837.5000	XLON	01002010000114088-E0e7H3OjxBG520190524
24-May-2019 12:25:52	439	1838.0000	XLON	11002110000114491-E0e7H3OjxBXG20190524
24-May-2019 12:27:15	22	1837.5000	XLON	11002110000115274-E0e7H3OjxCBi20190524
24-May-2019 12:27:38	160	1838.0000	XLON	01002010000115218-E0e7H3OjxCQE20190524
24-May-2019 12:27:38	294	1838.0000	XLON	01002010000115218-E0e7H3OjxCQC20190524
24-May-2019 12:30:07	459	1837.5000	XLON	11002110000116336-E0e7H3OjxE5R20190524
24-May-2019 12:30:37	674	1837.0000	XLON	01002010000117118-E0e7H3OjxEcS20190524
24-May-2019 12:33:35	741	1837.5000	XLON	01002010000117783-E0e7H3OjxGxF20190524
24-May-2019 12:34:19	102	1837.0000	XLON	01002010000118885-E0e7H3OjxHhS20190524
24-May-2019 12:34:19	467	1837.0000	XLON	01002010000118885-E0e7H3OjxHhQ20190524
24-May-2019 12:34:36	674	1836.5000	XLON	11002110000118060-E0e7H3OjxHrQ20190524
24-May-2019 12:38:24	601	1836.5000	XLON	01002010000121369-E0e7H3OjxKsJ20190524
24-May-2019 12:38:24	446	1836.5000	XLON	01002010000121369-E0e7H3OjxKsL20190524
24-May-2019 12:45:36	729	1841.0000	XLON	01002010000124595-E0e7H3OjxRhK20190524
24-May-2019 12:47:58	613	1842.5000	XLON	01002010000125958-E0e7H3OjxTvh20190524
24-May-2019 12:49:11	726	1842.0000	XLON	01002010000126561-E0e7H3OjxUon20190524
24-May-2019 12:51:15	203	1842.0000	XLON	01002010000127318-E0e7H3OjxWio20190524
24-May-2019 12:51:15	667	1842.0000	XLON	01002010000127318-E0e7H3OjxWiq20190524
24-May-2019 12:52:47	8	1842.0000	XLON	01002010000127640-E0e7H3OjxXa120190524
24-May-2019 12:52:47	518	1842.0000	XLON	01002010000127640-E0e7H3OjxXa320190524
24-May-2019 12:54:02	500	1842.0000	XLON	11002110000128277-E0e7H3OjxYRC20190524
24-May-2019 12:54:02	29	1842.0000	XLON	11002110000128277-E0e7H3OjxYRE20190524
24-May-2019 12:54:02	84	1842.0000	XLON	11002110000128277-E0e7H3OjxYRA20190524
24-May-2019 12:54:42	526	1841.5000	XLON	01002010000127974-E0e7H3OjxYfR20190524
24-May-2019 12:54:43	569	1841.0000	XLON	11002110000128235-E0e7H3OjxYgy20190524
24-May-2019 12:58:38	225	1840.0000	XLON	11002110000130014-E0e7H3Ojxba420190524
24-May-2019 12:58:38	593	1840.0000	XLON	11002110000130014-E0e7H3OjxbZy20190524
24-May-2019 12:58:38	600	1840.0000	XLON	11002110000130014-E0e7H3Ojxba220190524
24-May-2019 12:58:38	26	1840.0000	XLON	11002110000130014-E0e7H3Ojxba020190524
24-May-2019 12:58:42	514	1839.5000	XLON	11002110000129452-E0e7H3Ojxbct20190524
24-May-2019 12:58:42	583	1839.5000	XLON	01002010000128605-E0e7H3Ojxbcp20190524
24-May-2019 12:58:42	31	1839.5000	XLON	01002010000128605-E0e7H3Ojxbcn20190524
24-May-2019 13:04:02	354	1840.5000	XLON	11002110000132495-E0e7H3OjxgbD20190524
24-May-2019 13:04:02	128	1840.5000	XLON	11002110000132495-E0e7H3OjxgbF20190524
24-May-2019 13:06:34	439	1840.5000	XLON	11002110000133334-E0e7H3OjxijV20190524
24-May-2019 13:07:16	455	1840.5000	XLON	01002010000133400-E0e7H3OjxjCB20190524
24-May-2019 13:09:11	446	1840.5000	XLON	01002010000134180-E0e7H3OjxkZj20190524
24-May-2019 13:10:40	356	1840.5000	XLON	01002010000134702-E0e7H3Ojxlmb20190524
24-May-2019 13:10:40	82	1840.5000	XLON	01002010000134702-E0e7H3OjxlmZ20190524
24-May-2019 13:11:17	69	1840.0000	XLON	11002110000134971-E0e7H3Ojxm6j20190524
24-May-2019 13:11:17	412	1840.0000	XLON	11002110000134971-E0e7H3Ojxm6h20190524
24-May-2019 13:11:17	1	1840.0000	XLON	11002110000134971-E0e7H3Ojxm6m20190524
24-May-2019 13:12:39	724	1840.5000	XLON	11002110000135827-E0e7H3Ojxn9y20190524
24-May-2019 13:17:16	276	1841.5000	XLON	11002110000137013-E0e7H3Ojxqgq20190524
24-May-2019 13:17:16	578	1841.5000	XLON	11002110000137013-E0e7H3Ojxqgs20190524
24-May-2019 13:20:25	1249	1841.0000	XLON	11002110000138084-E0e7H3OjxsfG20190524
24-May-2019 13:20:45	203	1840.5000	XLON	01002010000137753-E0e7H3OjxsrC20190524
24-May-2019 13:20:45	8	1840.5000	XLON	01002010000137757-E0e7H3OjxsrE20190524
24-May-2019 13:20:45	462	1840.5000	XLON	11002110000138008-E0e7H3Ojxsr620190524
24-May-2019 13:20:45	115	1840.5000	XLON	11002110000138037-E0e7H3OjxsrA20190524
24-May-2019 13:20:45	558	1840.5000	XLON	01002010000137796-E0e7H3OjxsrM20190524
24-May-2019 13:20:45	8	1840.5000	XLON	01002010000137761-E0e7H3OjxsrG20190524
24-May-2019 13:20:45	212	1840.5000	XLON	01002010000137766-E0e7H3OjxsrI20190524
24-May-2019 13:20:45	12	1840.5000	XLON	11002110000138001-E0e7H3Ojxsr220190524
24-May-2019 13:20:45	14	1840.5000	XLON	01002010000137719-E0e7H3Ojxsr420190524
24-May-2019 13:20:45	464	1840.5000	XLON	11002110000137999-E0e7H3Ojxsr020190524
24-May-2019 13:20:45	26	1840.5000	XLON	01002010000137741-E0e7H3Ojxsr820190524
24-May-2019 13:24:09	507	1839.5000	XLON	01002010000139471-E0e7H3OjxvMU20190524
24-May-2019 13:24:09	602	1839.5000	XLON	01002010000139471-E0e7H3OjxvMS20190524
24-May-2019 13:24:09	9	1839.5000	XLON	01002010000139471-E0e7H3OjxvMW20190524
24-May-2019 13:24:47	820	1839.0000	XLON	11002110000138844-E0e7H3Ojxvs220190524
24-May-2019 13:29:29	79	1839.5000	XLON	01002010000141916-E0e7H3Ojxyb320190524
24-May-2019 13:29:29	500	1839.5000	XLON	01002010000141916-E0e7H3Ojxyb720190524
24-May-2019 13:29:29	250	1839.5000	XLON	01002010000141916-E0e7H3Ojxyb920190524
24-May-2019 13:29:29	601	1839.5000	XLON	01002010000141916-E0e7H3Ojxyb520190524
24-May-2019 13:30:13	143	1839.0000	XLON	01002010000141004-E0e7H3Ojxzf220190524
24-May-2019 13:30:13	844	1839.0000	XLON	01002010000141004-E0e7H3Ojxzf920190524
24-May-2019 13:31:19	25	1840.5000	XLON	01002010000142981-E0e7H3Ojy1SJ20190524
24-May-2019 13:31:43	457	1840.5000	XLON	01002010000142981-E0e7H3Ojy1vm20190524
24-May-2019 13:32:24	164	1840.5000	XLON	01002010000143484-E0e7H3Ojy2l420190524
24-May-2019 13:32:24	405	1840.5000	XLON	01002010000143484-E0e7H3Ojy2l220190524
24-May-2019 13:34:33	235	1840.5000	XLON	11002110000144462-E0e7H3Ojy55220190524
24-May-2019 13:35:54	500	1840.0000	XLON	01002010000144944-E0e7H3Ojy6RC20190524
24-May-2019 13:35:54	35	1840.0000	XLON	01002010000144944-E0e7H3Ojy6RE20190524
24-May-2019 13:35:54	129	1840.0000	XLON	01002010000144944-E0e7H3Ojy6RG20190524
24-May-2019 13:37:30	500	1841.0000	XLON	11002110000146131-E0e7H3Ojy8Kr20190524
24-May-2019 13:37:30	74	1841.0000	XLON	11002110000146131-E0e7H3Ojy8Kv20190524
24-May-2019 13:39:04	431	1841.0000	XLON	01002010000146758-E0e7H3OjyA9b20190524
24-May-2019 13:43:20	243	1842.0000	XLON	11002110000149088-E0e7H3OjyEXA20190524
24-May-2019 13:43:20	674	1842.0000	XLON	01002010000148389-E0e7H3OjyEX220190524
24-May-2019 13:43:20	197	1842.0000	XLON	11002110000149088-E0e7H3OjyEXE20190524
24-May-2019 13:43:20	18	1842.0000	XLON	01002010000148389-E0e7H3OjyEX620190524
24-May-2019 13:45:01	880	1842.5000	XLON	01002010000149560-E0e7H3OjyGHS20190524
24-May-2019 13:46:26	436	1842.0000	XLON	01002010000150123-E0e7H3OjyHsj20190524
24-May-2019 13:46:26	299	1842.0000	XLON	01002010000150123-E0e7H3OjyHsf20190524
24-May-2019 13:46:26	92	1842.0000	XLON	01002010000150123-E0e7H3OjyHsh20190524
24-May-2019 13:47:17	208	1842.5000	XLON	11002110000150714-E0e7H3OjyIg520190524
24-May-2019 13:47:17	344	1842.5000	XLON	11002110000150714-E0e7H3OjyIg320190524
24-May-2019 13:48:53	758	1841.5000	XLON	11002110000150402-E0e7H3OjyKTw20190524
24-May-2019 13:48:54	482	1841.0000	XLON	01002010000150147-E0e7H3OjyKVI20190524
24-May-2019 13:49:12	205	1840.5000	XLON	01002010000151133-E0e7H3OjyL1f20190524
24-May-2019 13:49:12	993	1840.5000	XLON	01002010000151133-E0e7H3OjyL1h20190524
24-May-2019 13:49:23	1138	1840.0000	XLON	11002110000151398-E0e7H3OjyLHr20190524
24-May-2019 13:49:23	114	1840.0000	XLON	11002110000151398-E0e7H3OjyLHn20190524
24-May-2019 13:49:23	273	1840.0000	XLON	11002110000151398-E0e7H3OjyLHj20190524
24-May-2019 13:51:06	293	1839.5000	XLON	11002110000152509-E0e7H3OjyNXw20190524
24-May-2019 13:51:06	172	1839.5000	XLON	11002110000152509-E0e7H3OjyNXt20190524
24-May-2019 13:53:44	770	1838.5000	XLON	11002110000153368-E0e7H3OjyQI220190524
24-May-2019 13:54:22	169	1838.0000	XLON	11002110000154111-E0e7H3OjyQvG20190524
24-May-2019 13:54:22	487	1838.0000	XLON	11002110000154111-E0e7H3OjyQvI20190524
24-May-2019 13:54:54	807	1837.5000	XLON	01002010000153663-E0e7H3OjyRUZ20190524
24-May-2019 13:55:53	488	1836.5000	XLON	11002110000154494-E0e7H3OjySqv20190524
24-May-2019 13:58:37	569	1836.0000	XLON	01002010000155371-E0e7H3OjyWTN20190524
24-May-2019 13:59:38	851	1836.0000	XLON	11002110000156534-E0e7H3OjyXWw20190524
24-May-2019 13:59:38	196	1836.0000	XLON	11002110000156534-E0e7H3OjyXWu20190524
24-May-2019 14:01:24	512	1835.5000	XLON	11002110000157835-E0e7H3OjyZbO20190524
24-May-2019 14:01:24	148	1835.0000	XLON	01002010000156240-E0e7H3OjyZc720190524
24-May-2019 14:02:09	550	1835.0000	XLON	01002010000156240-E0e7H3OjyaRo20190524
24-May-2019 14:04:51	512	1835.5000	XLON	11002110000159426-E0e7H3OjydPD20190524
24-May-2019 14:05:37	439	1836.5000	XLON	01002010000159504-E0e7H3OjyeXv20190524
24-May-2019 14:10:36	133	1837.5000	XLON	11002110000161108-E0e7H3OjyjTs20190524
24-May-2019 14:10:36	257	1837.5000	XLON	11002110000161108-E0e7H3OjyjTu20190524
24-May-2019 14:10:36	92	1837.5000	XLON	11002110000161108-E0e7H3OjyjTq20190524
24-May-2019 14:10:37	345	1837.5000	XLON	11002110000161111-E0e7H3OjyjVU20190524
24-May-2019 14:10:37	129	1837.5000	XLON	11002110000161111-E0e7H3OjyjVW20190524
24-May-2019 14:12:26	586	1836.5000	XLON	11002110000161503-E0e7H3Ojyl5020190524
24-May-2019 14:13:44	601	1836.5000	XLON	01002010000161508-E0e7H3OjymKe20190524
24-May-2019 14:13:44	124	1836.5000	XLON	01002010000161508-E0e7H3OjymKg20190524
24-May-2019 14:15:11	241	1836.5000	XLON	11002110000162389-E0e7H3OjyoO520190524
24-May-2019 14:15:11	418	1836.5000	XLON	11002110000162389-E0e7H3OjyoO320190524
24-May-2019 14:17:46	63	1837.5000	XLON	01002010000163199-E0e7H3OjyqzI20190524
24-May-2019 14:17:46	248	1837.5000	XLON	01002010000163199-E0e7H3OjyqzE20190524
24-May-2019 14:17:46	1609	1837.5000	XLON	01002010000163199-E0e7H3OjyqzG20190524
24-May-2019 14:18:28	131	1837.0000	XLON	01002010000163178-E0e7H3Ojyrkk20190524
24-May-2019 14:18:28	640	1837.0000	XLON	01002010000163189-E0e7H3Ojyrku20190524
24-May-2019 14:18:28	955	1837.0000	XLON	01002010000163178-E0e7H3Ojyrkd20190524
24-May-2019 14:18:28	48	1837.0000	XLON	01002010000163178-E0e7H3Ojyrkg20190524
24-May-2019 14:18:28	121	1837.0000	XLON	01002010000163178-E0e7H3Ojyrks20190524
24-May-2019 14:20:00	450	1836.5000	XLON	11002110000164070-E0e7H3Ojysxr20190524
24-May-2019 14:20:00	176	1836.5000	XLON	11002110000164070-E0e7H3Ojysxm20190524
24-May-2019 14:20:01	679	1836.0000	XLON	01002010000163759-E0e7H3Ojyt3320190524
24-May-2019 14:23:29	264	1835.5000	XLON	11002110000165755-E0e7H3OjywFF20190524
24-May-2019 14:23:30	307	1835.5000	XLON	11002110000165755-E0e7H3OjywFJ20190524
24-May-2019 14:24:28	45	1835.0000	XLON	01002010000166024-E0e7H3OjyxXa20190524
24-May-2019 14:24:28	1122	1835.0000	XLON	01002010000166024-E0e7H3OjyxXR20190524
24-May-2019 14:24:28	779	1835.5000	XLON	01002010000166078-E0e7H3OjyxUR20190524
24-May-2019 14:27:16	429	1833.5000	XLON	11002110000166708-E0e7H3Ojz0PV20190524
24-May-2019 14:27:16	153	1833.5000	XLON	11002110000166708-E0e7H3Ojz0PT20190524
24-May-2019 14:29:04	500	1832.5000	XLON	11002110000167632-E0e7H3Ojz2fj20190524
24-May-2019 14:29:04	627	1832.5000	XLON	11002110000168511-E0e7H3Ojz2fn20190524
24-May-2019 14:30:11	581	1832.0000	XLON	11002110000167861-E0e7H3Ojz4Sg20190524
24-May-2019 14:30:36	801	1831.5000	XLON	01002010000168151-E0e7H3Ojz52M20190524
24-May-2019 14:31:50	613	1830.5000	XLON	01002010000168892-E0e7H3Ojz6BW20190524
24-May-2019 14:33:27	657	1830.0000	XLON	01002010000169505-E0e7H3Ojz8A520190524
24-May-2019 14:33:37	569	1829.5000	XLON	11002110000169870-E0e7H3Ojz8JH20190524
24-May-2019 14:34:28	148	1829.0000	XLON	01002010000170045-E0e7H3Ojz9DQ20190524
24-May-2019 14:34:28	465	1829.0000	XLON	01002010000170045-E0e7H3Ojz9DN20190524
24-May-2019 14:37:32	482	1829.5000	XLON	01002010000171190-E0e7H3OjzCNo20190524
24-May-2019 14:39:30	626	1830.0000	XLON	11002110000172290-E0e7H3OjzEMM20190524
24-May-2019 14:40:02	493	1829.5000	XLON	01002010000172406-E0e7H3OjzEtA20190524
24-May-2019 14:41:22	482	1829.0000	XLON	01002010000173255-E0e7H3OjzGQB20190524
24-May-2019 14:42:59	601	1829.0000	XLON	01002010000174149-E0e7H3OjzIFI20190524
24-May-2019 14:42:59	338	1829.0000	XLON	01002010000174149-E0e7H3OjzIFG20190524
24-May-2019 14:43:14	613	1828.5000	XLON	01002010000172950-E0e7H3OjzIov20190524
24-May-2019 14:45:22	674	1828.0000	XLON	11002110000175006-E0e7H3OjzL9B20190524
24-May-2019 14:46:45	338	1827.5000	XLON	01002010000175182-E0e7H3OjzMuB20190524
24-May-2019 14:47:13	320	1827.5000	XLON	01002010000175182-E0e7H3OjzNEZ20190524
24-May-2019 14:48:31	30	1829.0000	XLON	01002010000176045-E0e7H3OjzOZJ20190524
24-May-2019 14:48:31	952	1829.0000	XLON	01002010000176045-E0e7H3OjzOZR20190524
24-May-2019 14:49:29	295	1828.5000	XLON	01002010000176233-E0e7H3OjzPZ720190524
24-May-2019 14:49:29	439	1829.0000	XLON	01002010000176366-E0e7H3OjzPXT20190524
24-May-2019 14:50:53	464	1830.5000	XLON	01002010000176767-E0e7H3OjzRGD20190524
24-May-2019 14:54:04	438	1828.5000	XLON	11002110000177547-E0e7H3OjzV2x20190524
24-May-2019 14:54:07	526	1828.0000	XLON	01002010000177125-E0e7H3OjzV9N20190524
24-May-2019 14:55:52	701	1828.0000	XLON	11002110000177797-E0e7H3OjzXIE20190524
24-May-2019 14:57:23	145	1828.5000	XLON	01002010000177538-E0e7H3OjzYy820190524
24-May-2019 14:57:42	869	1829.0000	XLON	01002010000177556-E0e7H3OjzZIl20190524
24-May-2019 14:59:17	439	1830.0000	XLON	01002010000177729-E0e7H3Ojzbt420190524
24-May-2019 15:00:06	613	1829.0000	XLON	11002110000178257-E0e7H3OjzcyO20190524
24-May-2019 15:01:37	633	1829.5000	XLON	11002110000178417-E0e7H3OjzfDo20190524
24-May-2019 15:01:43	1237	1829.5000	XLON	11002110000178496-E0e7H3OjzfLY20190524
24-May-2019 15:02:44	632	1829.0000	XLON	11002110000178634-E0e7H3Ojzgec20190524
24-May-2019 15:03:18	527	1828.5000	XLON	01002010000178174-E0e7H3OjzhGX20190524
24-May-2019 15:04:15	135	1828.5000	XLON	01002010000178413-E0e7H3OjziGt20190524
24-May-2019 15:04:15	500	1828.5000	XLON	01002010000178413-E0e7H3OjziGv20190524
24-May-2019 15:04:15	261	1828.5000	XLON	01002010000178413-E0e7H3OjziGz20190524
24-May-2019 15:04:15	500	1828.5000	XLON	01002010000178413-E0e7H3OjziGx20190524
24-May-2019 15:04:30	1414	1828.0000	XLON	01002010000178374-E0e7H3OjziZ220190524
24-May-2019 15:06:29	632	1829.0000	XLON	11002110000179078-E0e7H3Ojzl3k20190524
24-May-2019 15:11:24	445	1831.0000	XLON	01002010000179571-E0e7H3OjzrAi20190524
24-May-2019 15:11:24	439	1831.0000	XLON	11002110000179948-E0e7H3OjzrAm20190524
24-May-2019 15:12:24	595	1830.5000	XLON	11002110000180169-E0e7H3OjzsFB20190524
24-May-2019 15:12:24	799	1830.5000	XLON	11002110000180169-E0e7H3OjzsFD20190524
24-May-2019 15:13:25	1368	1830.0000	XLON	11002110000180144-E0e7H3OjztYm20190524
24-May-2019 15:14:00	620	1829.5000	XLON	01002010000179793-E0e7H3OjzuC920190524
24-May-2019 15:14:00	500	1829.5000	XLON	01002010000179793-E0e7H3OjzuBx20190524
24-May-2019 15:14:48	976	1829.0000	XLON	01002010000180050-E0e7H3Ojzv1220190524
24-May-2019 15:16:10	735	1829.5000	XLON	11002110000180753-E0e7H3OjzwdP20190524
24-May-2019 15:16:54	735	1829.0000	XLON	01002010000180382-E0e7H3OjzxKN20190524
24-May-2019 15:17:35	578	1829.0000	XLON	01002010000180514-E0e7H3Ojzy8N20190524
24-May-2019 15:18:02	1029	1828.5000	XLON	01002010000180310-E0e7H3Ojzye520190524
24-May-2019 15:19:35	658	1828.5000	XLON	01002010000180700-E0e7H3Ok00MJ20190524
24-May-2019 15:19:35	557	1828.0000	XLON	11002110000181061-E0e7H3Ok00NJ20190524
24-May-2019 15:20:47	505	1828.0000	XLON	11002110000181342-E0e7H3Ok01qi20190524
24-May-2019 15:20:54	152	1828.0000	XLON	11002110000181342-E0e7H3Ok023n20190524
24-May-2019 15:21:13	657	1827.5000	XLON	01002010000180964-E0e7H3Ok02Qo20190524
24-May-2019 15:22:22	212	1827.5000	XLON	01002010000181295-E0e7H3Ok03T620190524
24-May-2019 15:22:47	131	1827.5000	XLON	11002110000181747-E0e7H3Ok03s320190524
24-May-2019 15:22:47	44	1827.5000	XLON	11002110000181698-E0e7H3Ok03rv20190524
24-May-2019 15:22:49	44	1827.5000	XLON	11002110000181766-E0e7H3Ok03uT20190524
24-May-2019 15:24:08	438	1830.0000	XLON	11002110000182004-E0e7H3Ok05om20190524

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSEIFMLFUSEFI

RNS metadata

Title: Transaction in Own Shares
Time: 18:16:48
Date: 24 May 2019
Category: Capital structure
ID: 1991A