Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 24 May 08:01:30 BST 2019 |
656 |
263.60 |
BATE |
19144XJyr5v |
Fri 24 May 08:01:35 BST 2019 |
1977 |
263.25 |
CHIX |
19144XJyr6a |
Fri 24 May 08:03:13 BST 2019 |
883 |
263.25 |
CHIX |
19144XJyrbh |
Fri 24 May 08:03:13 BST 2019 |
227 |
263.25 |
CHIX |
19144XJyrbi |
Fri 24 May 08:03:13 BST 2019 |
673 |
263.25 |
XLON |
19144XJyrbb |
Fri 24 May 08:03:13 BST 2019 |
604 |
263.15 |
CHIX |
19144XJyrbj |
Fri 24 May 08:03:13 BST 2019 |
595 |
263.15 |
CHIX |
19144XJyrbk |
Fri 24 May 08:03:13 BST 2019 |
1275 |
263.25 |
XLON |
19144XJyrbc |
Fri 24 May 08:03:13 BST 2019 |
176 |
263.25 |
XLON |
19144XJyrbd |
Fri 24 May 08:03:13 BST 2019 |
1223 |
263.15 |
XLON |
19144XJyrbe |
Fri 24 May 08:03:13 BST 2019 |
1036 |
263.15 |
XLON |
19144XJyrbf |
Fri 24 May 08:03:13 BST 2019 |
1947 |
263.10 |
XLON |
19144XJyrbg |
Fri 24 May 08:03:13 BST 2019 |
882 |
263.10 |
CHIX |
19144XJyrbl |
Fri 24 May 08:03:18 BST 2019 |
675 |
262.95 |
CHIX |
19144XJyrbq |
Fri 24 May 08:04:03 BST 2019 |
329 |
262.75 |
CHIX |
19144XJyreg |
Fri 24 May 08:05:32 BST 2019 |
897 |
262.60 |
CHIX |
19144XJyrmr |
Fri 24 May 08:05:32 BST 2019 |
292 |
262.60 |
CHIX |
19144XJyrms |
Fri 24 May 08:05:32 BST 2019 |
441 |
262.55 |
XLON |
19144XJyrmq |
Fri 24 May 08:05:33 BST 2019 |
596 |
262.55 |
CHIX |
19144XJyrmu |
Fri 24 May 08:05:35 BST 2019 |
81 |
262.55 |
XLON |
19144XJyrmw |
Fri 24 May 08:05:35 BST 2019 |
64 |
262.50 |
XLON |
19144XJyrmx |
Fri 24 May 08:05:53 BST 2019 |
429 |
262.75 |
CHIX |
19144XJyrno |
Fri 24 May 08:06:07 BST 2019 |
53 |
262.65 |
XLON |
19144XJyrox |
Fri 24 May 08:06:07 BST 2019 |
1597 |
262.60 |
XLON |
19144XJyroy |
Fri 24 May 08:06:12 BST 2019 |
44 |
262.60 |
XLON |
19144XJyrp7 |
Fri 24 May 08:06:12 BST 2019 |
222 |
262.60 |
XLON |
19144XJyrp8 |
Fri 24 May 08:06:12 BST 2019 |
744 |
262.60 |
CHIX |
19144XJyrp9 |
Fri 24 May 08:06:17 BST 2019 |
107 |
262.50 |
XLON |
19144XJyrpn |
Fri 24 May 08:06:17 BST 2019 |
4 |
262.50 |
XLON |
19144XJyrpo |
Fri 24 May 08:06:23 BST 2019 |
521 |
262.55 |
CHIX |
19144XJyrpx |
Fri 24 May 08:06:23 BST 2019 |
596 |
262.45 |
CHIX |
19144XJyrq0 |
Fri 24 May 08:06:23 BST 2019 |
441 |
262.45 |
XLON |
19144XJyrpy |
Fri 24 May 08:06:23 BST 2019 |
101 |
262.45 |
XLON |
19144XJyrpz |
Fri 24 May 08:06:38 BST 2019 |
584 |
262.55 |
CHIX |
19144XJyrqo |
Fri 24 May 08:06:38 BST 2019 |
3 |
262.55 |
XLON |
19144XJyrqn |
Fri 24 May 08:06:38 BST 2019 |
2325 |
262.50 |
XLON |
19144XJyrqp |
Fri 24 May 08:06:38 BST 2019 |
1054 |
262.50 |
CHIX |
19144XJyrqq |
Fri 24 May 08:06:49 BST 2019 |
604 |
262.45 |
CHIX |
19144XJyrr4 |
Fri 24 May 08:06:52 BST 2019 |
24 |
262.45 |
XLON |
19144XJyrrc |
Fri 24 May 08:06:53 BST 2019 |
1670 |
262.35 |
XLON |
19144XJyrrd |
Fri 24 May 08:07:20 BST 2019 |
572 |
262.70 |
CHIX |
19144XJyrsa |
Fri 24 May 08:07:20 BST 2019 |
566 |
262.70 |
CHIX |
19144XJyrsb |
Fri 24 May 08:07:22 BST 2019 |
418 |
262.65 |
CHIX |
19144XJyrsf |
Fri 24 May 08:07:23 BST 2019 |
15 |
262.55 |
XLON |
19144XJyrsg |
Fri 24 May 08:07:23 BST 2019 |
560 |
262.55 |
CHIX |
19144XJyrsh |
Fri 24 May 08:07:23 BST 2019 |
593 |
262.45 |
CHIX |
19144XJyrsi |
Fri 24 May 08:07:24 BST 2019 |
16 |
262.55 |
XLON |
19144XJyrsj |
Fri 24 May 08:07:32 BST 2019 |
897 |
262.50 |
CHIX |
19144XJyrt1 |
Fri 24 May 08:07:32 BST 2019 |
1754 |
262.35 |
XLON |
19144XJyrt2 |
Fri 24 May 08:07:32 BST 2019 |
561 |
262.40 |
CHIX |
19144XJyrt3 |
Fri 24 May 08:07:48 BST 2019 |
263 |
262.35 |
CHIX |
19144XJyrve |
Fri 24 May 08:07:48 BST 2019 |
597 |
262.25 |
CHIX |
19144XJyrvh |
Fri 24 May 08:07:48 BST 2019 |
561 |
262.25 |
XLON |
19144XJyrvf |
Fri 24 May 08:07:48 BST 2019 |
184 |
262.25 |
XLON |
19144XJyrvg |
Fri 24 May 08:07:48 BST 2019 |
259 |
262.15 |
CHIX |
19144XJyrvi |
Fri 24 May 08:07:48 BST 2019 |
292 |
262.15 |
CHIX |
19144XJyrvj |
Fri 24 May 08:07:50 BST 2019 |
108 |
262.10 |
XLON |
19144XJyrvk |
Fri 24 May 08:07:52 BST 2019 |
386 |
262.00 |
CHIX |
19144XJyrvn |
Fri 24 May 08:07:59 BST 2019 |
92 |
262.05 |
XLON |
19144XJyrwa |
Fri 24 May 08:08:00 BST 2019 |
166 |
262.00 |
XLON |
19144XJyrwe |
Fri 24 May 08:08:03 BST 2019 |
385 |
261.85 |
CHIX |
19144XJyrwn |
Fri 24 May 08:08:03 BST 2019 |
215 |
261.85 |
XLON |
19144XJyrwm |
Fri 24 May 08:08:03 BST 2019 |
384 |
261.80 |
CHIX |
19144XJyrwp |
Fri 24 May 08:08:28 BST 2019 |
73 |
262.05 |
XLON |
19144XJyrxr |
Fri 24 May 08:08:28 BST 2019 |
80 |
262.00 |
XLON |
19144XJyrxt |
Fri 24 May 08:08:28 BST 2019 |
82 |
261.95 |
XLON |
19144XJyrxu |
Fri 24 May 08:08:29 BST 2019 |
108 |
261.80 |
XLON |
19144XJyrxv |
Fri 24 May 08:08:36 BST 2019 |
526 |
261.75 |
XLON |
19144XJyry4 |
Fri 24 May 08:08:36 BST 2019 |
598 |
261.75 |
CHIX |
19144XJyry5 |
Fri 24 May 08:08:41 BST 2019 |
384 |
261.65 |
CHIX |
19144XJyry8 |
Fri 24 May 08:08:43 BST 2019 |
5 |
261.65 |
XLON |
19144XJyrya |
Fri 24 May 08:08:43 BST 2019 |
708 |
261.60 |
CHIX |
19144XJyryc |
Fri 24 May 08:08:43 BST 2019 |
231 |
261.60 |
XLON |
19144XJyryb |
Fri 24 May 08:08:43 BST 2019 |
327 |
261.50 |
CHIX |
19144XJyrye |
Fri 24 May 08:08:43 BST 2019 |
11 |
261.50 |
XLON |
19144XJyryd |
Fri 24 May 08:09:08 BST 2019 |
809 |
261.70 |
CHIX |
19144XJys0v |
Fri 24 May 08:09:23 BST 2019 |
81 |
261.50 |
XLON |
19144XJys1e |
Fri 24 May 08:09:23 BST 2019 |
260 |
261.35 |
CHIX |
19144XJys1g |
Fri 24 May 08:09:48 BST 2019 |
170 |
261.10 |
XLON |
19144XJys27 |
Fri 24 May 08:09:48 BST 2019 |
3 |
261.10 |
XLON |
19144XJys28 |
Fri 24 May 08:09:48 BST 2019 |
311 |
261.10 |
CHIX |
19144XJys29 |
Fri 24 May 08:09:53 BST 2019 |
1500 |
261.25 |
XLON |
19144XJys2m |
Fri 24 May 08:10:02 BST 2019 |
1000 |
261.25 |
CHIX |
19144XJys2y |
Fri 24 May 08:10:04 BST 2019 |
180 |
261.05 |
XLON |
19144XJys30 |
Fri 24 May 08:10:04 BST 2019 |
41 |
261.05 |
XLON |
19144XJys31 |
Fri 24 May 08:10:04 BST 2019 |
1500 |
261.15 |
XLON |
19144XJys32 |
Fri 24 May 08:10:04 BST 2019 |
1500 |
261.15 |
XLON |
19144XJys33 |
Fri 24 May 08:10:04 BST 2019 |
1500 |
261.15 |
XLON |
19144XJys34 |
Fri 24 May 08:10:08 BST 2019 |
1500 |
261.15 |
XLON |
19144XJys35 |
Fri 24 May 08:10:08 BST 2019 |
928 |
261.15 |
XLON |
19144XJys36 |
Fri 24 May 08:10:08 BST 2019 |
525 |
261.15 |
XLON |
19144XJys37 |
Fri 24 May 08:10:08 BST 2019 |
1336 |
261.15 |
XLON |
19144XJys38 |
Fri 24 May 08:10:09 BST 2019 |
928 |
261.15 |
XLON |
19144XJys39 |
Fri 24 May 08:10:09 BST 2019 |
1947 |
261.15 |
XLON |
19144XJys3a |
Fri 24 May 08:10:10 BST 2019 |
1212 |
261.00 |
XLON |
19144XJys3b |
Fri 24 May 08:10:10 BST 2019 |
4465 |
261.05 |
XLON |
19144XJys3c |
Fri 24 May 08:10:10 BST 2019 |
405 |
261.05 |
XLON |
19144XJys3d |
Fri 24 May 08:10:10 BST 2019 |
41 |
261.05 |
XLON |
19144XJys3e |
Fri 24 May 08:10:24 BST 2019 |
712 |
261.05 |
CHIX |
19144XJys3r |
Fri 24 May 08:10:28 BST 2019 |
384 |
260.95 |
CHIX |
19144XJys46 |
Fri 24 May 08:10:28 BST 2019 |
689 |
260.95 |
CHIX |
19144XJys47 |
Fri 24 May 08:10:28 BST 2019 |
28 |
260.85 |
CHIX |
19144XJys48 |
Fri 24 May 08:10:44 BST 2019 |
849 |
260.75 |
CHIX |
19144XJys50 |
Fri 24 May 08:11:08 BST 2019 |
607 |
260.40 |
CHIX |
19144XJys6y |
Fri 24 May 08:11:08 BST 2019 |
470 |
260.30 |
CHIX |
19144XJys70 |
Fri 24 May 08:11:08 BST 2019 |
527 |
260.30 |
CHIX |
19144XJys6z |
Fri 24 May 08:11:21 BST 2019 |
303 |
260.25 |
CHIX |
19144XJys7w |
Fri 24 May 08:11:21 BST 2019 |
494 |
260.20 |
CHIX |
19144XJys7x |
Fri 24 May 08:11:26 BST 2019 |
1500 |
260.15 |
XLON |
19144XJys8j |
Fri 24 May 08:11:29 BST 2019 |
7811 |
260.00 |
XLON |
19144XJys8t |
Fri 24 May 08:11:29 BST 2019 |
709 |
260.00 |
BATE |
19144XJys8u |
Fri 24 May 08:11:29 BST 2019 |
3856 |
260.00 |
CHIX |
19144XJys8v |
Fri 24 May 08:11:31 BST 2019 |
392 |
259.80 |
CHIX |
19144XJys91 |
Fri 24 May 08:11:33 BST 2019 |
1112 |
259.75 |
CHIX |
19144XJys9j |
Fri 24 May 08:11:33 BST 2019 |
2456 |
259.75 |
XLON |
19144XJys9i |
Fri 24 May 08:11:48 BST 2019 |
570 |
260.05 |
CHIX |
19144XJysa5 |
Fri 24 May 08:11:54 BST 2019 |
499 |
260.00 |
XLON |
19144XJysa8 |
Fri 24 May 08:11:54 BST 2019 |
161 |
260.00 |
XLON |
19144XJysa9 |
Fri 24 May 08:12:28 BST 2019 |
601 |
260.30 |
CHIX |
19144XJyscx |
Fri 24 May 08:12:28 BST 2019 |
986 |
260.30 |
XLON |
19144XJyscw |
Fri 24 May 08:12:28 BST 2019 |
488 |
260.25 |
CHIX |
19144XJyscy |
Fri 24 May 08:12:28 BST 2019 |
404 |
260.20 |
CHIX |
19144XJysd3 |
Fri 24 May 08:12:28 BST 2019 |
213 |
260.20 |
XLON |
19144XJysd2 |
Fri 24 May 08:12:33 BST 2019 |
755 |
260.15 |
CHIX |
19144XJysde |
Fri 24 May 08:12:33 BST 2019 |
326 |
260.15 |
CHIX |
19144XJysdf |
Fri 24 May 08:12:53 BST 2019 |
510 |
260.40 |
CHIX |
19144XJysea |
Fri 24 May 08:12:53 BST 2019 |
601 |
260.35 |
CHIX |
19144XJysec |
Fri 24 May 08:12:53 BST 2019 |
614 |
260.35 |
XLON |
19144XJyseb |
Fri 24 May 08:12:53 BST 2019 |
637 |
260.25 |
CHIX |
19144XJysed |
Fri 24 May 08:12:54 BST 2019 |
256 |
260.20 |
XLON |
19144XJysef |
Fri 24 May 08:13:08 BST 2019 |
601 |
260.35 |
CHIX |
19144XJysf5 |
Fri 24 May 08:13:08 BST 2019 |
510 |
260.35 |
XLON |
19144XJysf4 |
Fri 24 May 08:13:08 BST 2019 |
810 |
260.25 |
CHIX |
19144XJysf6 |
Fri 24 May 08:13:08 BST 2019 |
663 |
260.20 |
CHIX |
19144XJysf8 |
Fri 24 May 08:13:08 BST 2019 |
1087 |
260.20 |
XLON |
19144XJysf7 |
Fri 24 May 08:13:11 BST 2019 |
701 |
260.20 |
CHIX |
19144XJysfm |
Fri 24 May 08:13:17 BST 2019 |
586 |
260.35 |
CHIX |
19144XJysfq |
Fri 24 May 08:13:17 BST 2019 |
799 |
260.25 |
XLON |
19144XJysfr |
Fri 24 May 08:13:17 BST 2019 |
247 |
260.20 |
XLON |
19144XJysfs |
Fri 24 May 08:13:17 BST 2019 |
124 |
260.20 |
XLON |
19144XJysft |
Fri 24 May 08:13:17 BST 2019 |
308 |
260.10 |
XLON |
19144XJysfu |
Fri 24 May 08:13:17 BST 2019 |
601 |
260.25 |
CHIX |
19144XJysfv |
Fri 24 May 08:13:17 BST 2019 |
853 |
260.15 |
CHIX |
19144XJysfw |
Fri 24 May 08:13:17 BST 2019 |
502 |
260.15 |
CHIX |
19144XJysfx |
Fri 24 May 08:13:17 BST 2019 |
657 |
260.10 |
CHIX |
19144XJysfy |
Fri 24 May 08:13:18 BST 2019 |
108 |
260.05 |
CHIX |
19144XJysfz |
Fri 24 May 08:13:48 BST 2019 |
817 |
260.25 |
CHIX |
19144XJyshr |
Fri 24 May 08:13:49 BST 2019 |
746 |
260.15 |
CHIX |
19144XJysi1 |
Fri 24 May 08:13:58 BST 2019 |
875 |
260.15 |
CHIX |
19144XJysiu |
Fri 24 May 08:13:58 BST 2019 |
690 |
260.10 |
XLON |
19144XJysiy |
Fri 24 May 08:14:13 BST 2019 |
602 |
260.15 |
CHIX |
19144XJysjp |
Fri 24 May 08:14:13 BST 2019 |
1043 |
260.15 |
XLON |
19144XJysjo |
Fri 24 May 08:14:13 BST 2019 |
602 |
260.10 |
CHIX |
19144XJysjs |
Fri 24 May 08:14:13 BST 2019 |
36 |
260.10 |
XLON |
19144XJysjq |
Fri 24 May 08:14:13 BST 2019 |
196 |
260.10 |
XLON |
19144XJysjr |
Fri 24 May 08:14:21 BST 2019 |
680 |
260.00 |
CHIX |
19144XJysk7 |
Fri 24 May 08:14:48 BST 2019 |
214 |
260.25 |
XLON |
19144XJysmn |
Fri 24 May 08:14:48 BST 2019 |
84 |
260.20 |
XLON |
19144XJysmo |
Fri 24 May 08:14:48 BST 2019 |
1 |
260.20 |
XLON |
19144XJysmp |
Fri 24 May 08:14:48 BST 2019 |
405 |
260.10 |
CHIX |
19144XJysmq |
Fri 24 May 08:14:50 BST 2019 |
1500 |
260.20 |
XLON |
19144XJysmy |
Fri 24 May 08:14:52 BST 2019 |
1500 |
260.20 |
XLON |
19144XJysmz |
Fri 24 May 08:14:52 BST 2019 |
1500 |
260.20 |
XLON |
19144XJysn0 |
Fri 24 May 08:14:52 BST 2019 |
914 |
260.20 |
XLON |
19144XJysn1 |
Fri 24 May 08:14:56 BST 2019 |
1187 |
260.05 |
XLON |
19144XJysn4 |
Fri 24 May 08:15:03 BST 2019 |
543 |
260.05 |
CHIX |
19144XJysnp |
Fri 24 May 08:15:03 BST 2019 |
15 |
260.05 |
XLON |
19144XJysno |
Fri 24 May 08:15:03 BST 2019 |
699 |
260.00 |
CHIX |
19144XJysnu |
Fri 24 May 08:15:03 BST 2019 |
1542 |
260.00 |
XLON |
19144XJysns |
Fri 24 May 08:15:03 BST 2019 |
225 |
260.00 |
XLON |
19144XJysnt |
Fri 24 May 08:15:06 BST 2019 |
604 |
259.95 |
CHIX |
19144XJyso2 |
Fri 24 May 08:15:06 BST 2019 |
9 |
259.90 |
XLON |
19144XJyso3 |
Fri 24 May 08:15:15 BST 2019 |
1500 |
259.95 |
XLON |
19144XJysp1 |
Fri 24 May 08:15:28 BST 2019 |
602 |
259.95 |
CHIX |
19144XJyspp |
Fri 24 May 08:15:28 BST 2019 |
929 |
259.95 |
XLON |
19144XJyspo |
Fri 24 May 08:15:43 BST 2019 |
1100 |
260.20 |
CHIX |
19144XJysr4 |
Fri 24 May 08:15:43 BST 2019 |
602 |
260.05 |
CHIX |
19144XJysr7 |
Fri 24 May 08:15:43 BST 2019 |
465 |
260.05 |
XLON |
19144XJysr5 |
Fri 24 May 08:15:43 BST 2019 |
84 |
260.05 |
XLON |
19144XJysr6 |
Fri 24 May 08:15:43 BST 2019 |
50 |
260.20 |
XLON |
19144XJysr8 |
Fri 24 May 08:15:43 BST 2019 |
1150 |
260.20 |
XLON |
19144XJysr9 |
Fri 24 May 08:15:44 BST 2019 |
1250 |
260.20 |
XLON |
19144XJysre |
Fri 24 May 08:16:07 BST 2019 |
1500 |
260.40 |
XLON |
19144XJystx |
Fri 24 May 08:16:21 BST 2019 |
598 |
260.40 |
XLON |
19144XJysub |
Fri 24 May 08:16:21 BST 2019 |
87 |
260.45 |
XLON |
19144XJysuc |
Fri 24 May 08:16:21 BST 2019 |
600 |
260.45 |
XLON |
19144XJysud |
Fri 24 May 08:16:21 BST 2019 |
889 |
260.45 |
XLON |
19144XJysue |
Fri 24 May 08:16:22 BST 2019 |
1437 |
260.60 |
XLON |
19144XJysuk |
Fri 24 May 08:16:31 BST 2019 |
461 |
260.70 |
XLON |
19144XJysvn |
Fri 24 May 08:16:31 BST 2019 |
573 |
260.70 |
XLON |
19144XJysvo |
Fri 24 May 08:16:31 BST 2019 |
1034 |
260.75 |
XLON |
19144XJysvs |
Fri 24 May 08:16:43 BST 2019 |
1050 |
260.75 |
XLON |
19144XJysw0 |
Fri 24 May 08:16:43 BST 2019 |
50 |
260.75 |
XLON |
19144XJysvz |
Fri 24 May 08:16:52 BST 2019 |
1000 |
260.75 |
XLON |
19144XJyswe |
Fri 24 May 08:17:06 BST 2019 |
18 |
260.75 |
XLON |
19144XJyswt |
Fri 24 May 08:17:06 BST 2019 |
1500 |
260.85 |
XLON |
19144XJyswu |
Fri 24 May 08:17:06 BST 2019 |
892 |
260.85 |
CHIX |
19144XJyswv |
Fri 24 May 08:17:19 BST 2019 |
2375 |
260.80 |
XLON |
19144XJysxa |
Fri 24 May 08:17:19 BST 2019 |
1089 |
260.80 |
BATE |
19144XJysxc |
Fri 24 May 08:17:20 BST 2019 |
2318 |
260.80 |
XLON |
19144XJysxk |
Fri 24 May 08:17:20 BST 2019 |
231 |
260.80 |
XLON |
19144XJysxl |
Fri 24 May 08:17:31 BST 2019 |
375 |
260.90 |
XLON |
19144XJysy5 |
Fri 24 May 08:17:31 BST 2019 |
1000 |
260.90 |
CHIX |
19144XJysy6 |
Fri 24 May 08:17:31 BST 2019 |
750 |
260.90 |
XLON |
19144XJysy7 |
Fri 24 May 08:17:31 BST 2019 |
1466 |
260.88 |
CHIX |
19144XJysy8 |
Fri 24 May 08:17:33 BST 2019 |
1500 |
260.90 |
XLON |
19144XJysyl |
Fri 24 May 08:17:40 BST 2019 |
1471 |
260.95 |
XLON |
19144XJysyx |
Fri 24 May 08:17:50 BST 2019 |
4501 |
261.05 |
XLON |
19144XJyt0b |
Fri 24 May 08:17:52 BST 2019 |
1395 |
261.08 |
CHIX |
19144XJyt0f |
Fri 24 May 08:17:52 BST 2019 |
614 |
261.08 |
CHIX |
19144XJyt0g |
Fri 24 May 08:17:52 BST 2019 |
1000 |
261.10 |
CHIX |
19144XJyt0h |
Fri 24 May 08:17:54 BST 2019 |
297 |
261.00 |
XLON |
19144XJyt0n |
Fri 24 May 08:17:54 BST 2019 |
662 |
261.00 |
CHIX |
19144XJyt0r |
Fri 24 May 08:17:54 BST 2019 |
645 |
260.95 |
XLON |
19144XJyt0p |
Fri 24 May 08:17:54 BST 2019 |
600 |
260.95 |
CHIX |
19144XJyt0s |
Fri 24 May 08:17:54 BST 2019 |
1100 |
261.00 |
XLON |
19144XJyt0u |
Fri 24 May 08:18:01 BST 2019 |
522 |
260.90 |
CHIX |
19144XJyt1i |
Fri 24 May 08:18:25 BST 2019 |
2678 |
261.00 |
CHIX |
19144XJyt48 |
Fri 24 May 08:18:43 BST 2019 |
600 |
260.95 |
CHIX |
19144XJyt5g |
Fri 24 May 08:18:43 BST 2019 |
1070 |
260.95 |
XLON |
19144XJyt5e |
Fri 24 May 08:18:43 BST 2019 |
1 |
260.95 |
XLON |
19144XJyt5f |
Fri 24 May 08:18:43 BST 2019 |
22 |
260.95 |
XLON |
19144XJyt5h |
Fri 24 May 08:18:55 BST 2019 |
6405 |
260.90 |
XLON |
19144XJyt7b |
Fri 24 May 08:18:55 BST 2019 |
540 |
260.90 |
XLON |
19144XJyt7c |
Fri 24 May 08:19:19 BST 2019 |
519 |
260.95 |
CHIX |
19144XJyt9q |
Fri 24 May 08:19:20 BST 2019 |
935 |
261.00 |
XLON |
19144XJyt9t |
Fri 24 May 08:19:20 BST 2019 |
2746 |
261.00 |
XLON |
19144XJyt9u |
Fri 24 May 08:19:20 BST 2019 |
589 |
261.00 |
XLON |
19144XJyt9v |
Fri 24 May 08:19:20 BST 2019 |
600 |
261.00 |
CHIX |
19144XJyt9w |
Fri 24 May 08:19:37 BST 2019 |
563 |
261.05 |
XLON |
19144XJytao |
Fri 24 May 08:19:37 BST 2019 |
599 |
261.05 |
CHIX |
19144XJytap |
Fri 24 May 08:19:42 BST 2019 |
4571 |
261.05 |
CHIX |
19144XJytb5 |
Fri 24 May 08:19:42 BST 2019 |
769 |
261.05 |
XLON |
19144XJytb8 |
Fri 24 May 08:19:42 BST 2019 |
1157 |
261.05 |
CHIX |
19144XJytba |
Fri 24 May 08:19:42 BST 2019 |
599 |
261.05 |
CHIX |
19144XJytbb |
Fri 24 May 08:19:45 BST 2019 |
1300 |
261.05 |
CHIX |
19144XJytbs |
Fri 24 May 08:19:55 BST 2019 |
1000 |
260.95 |
CHIX |
19144XJytcx |
Fri 24 May 08:19:59 BST 2019 |
1813 |
261.20 |
XLON |
19144XJytdo |
Fri 24 May 08:20:13 BST 2019 |
339 |
261.10 |
XLON |
19144XJytft |
Fri 24 May 08:20:13 BST 2019 |
631 |
261.10 |
CHIX |
19144XJytfu |
Fri 24 May 08:20:36 BST 2019 |
57 |
261.00 |
XLON |
19144XJytj1 |
Fri 24 May 08:20:36 BST 2019 |
673 |
261.00 |
CHIX |
19144XJytj4 |
Fri 24 May 08:20:36 BST 2019 |
895 |
261.05 |
CHIX |
19144XJytj2 |
Fri 24 May 08:20:36 BST 2019 |
909 |
261.00 |
CHIX |
19144XJytj3 |
Fri 24 May 08:21:06 BST 2019 |
544 |
260.95 |
CHIX |
19144XJytlw |
Fri 24 May 08:21:06 BST 2019 |
176 |
260.95 |
CHIX |
19144XJytlx |
Fri 24 May 08:21:12 BST 2019 |
1600 |
260.95 |
XLON |
19144XJytmg |
Fri 24 May 08:21:12 BST 2019 |
905 |
260.95 |
XLON |
19144XJytmf |
Fri 24 May 08:21:12 BST 2019 |
573 |
260.95 |
XLON |
19144XJytmh |
Fri 24 May 08:21:12 BST 2019 |
600 |
260.95 |
CHIX |
19144XJytmi |
Fri 24 May 08:21:16 BST 2019 |
1010 |
260.85 |
XLON |
19144XJytn3 |
Fri 24 May 08:21:16 BST 2019 |
600 |
260.85 |
CHIX |
19144XJytn5 |
Fri 24 May 08:21:16 BST 2019 |
8865 |
260.85 |
XLON |
19144XJytn6 |
Fri 24 May 08:21:16 BST 2019 |
886 |
260.85 |
XLON |
19144XJytn7 |
Fri 24 May 08:21:20 BST 2019 |
600 |
260.80 |
CHIX |
19144XJytnt |
Fri 24 May 08:21:20 BST 2019 |
627 |
260.80 |
CHIX |
19144XJytnu |
Fri 24 May 08:21:20 BST 2019 |
612 |
260.80 |
XLON |
19144XJytnr |
Fri 24 May 08:21:20 BST 2019 |
143 |
260.80 |
XLON |
19144XJytns |
Fri 24 May 08:21:32 BST 2019 |
2 |
260.80 |
XLON |
19144XJytoz |
Fri 24 May 08:21:32 BST 2019 |
276 |
260.80 |
CHIX |
19144XJytp0 |
Fri 24 May 08:21:32 BST 2019 |
831 |
260.80 |
CHIX |
19144XJytp1 |
Fri 24 May 08:21:37 BST 2019 |
15 |
260.75 |
XLON |
19144XJytqk |
Fri 24 May 08:21:37 BST 2019 |
4 |
260.75 |
XLON |
19144XJytql |
Fri 24 May 08:21:37 BST 2019 |
1277 |
260.75 |
XLON |
19144XJytqm |
Fri 24 May 08:21:37 BST 2019 |
630 |
260.75 |
CHIX |
19144XJytqn |
Fri 24 May 08:21:37 BST 2019 |
447 |
260.75 |
CHIX |
19144XJytqo |
Fri 24 May 08:21:37 BST 2019 |
394 |
260.75 |
CHIX |
19144XJytqp |
Fri 24 May 08:21:37 BST 2019 |
357 |
260.75 |
CHIX |
19144XJytqq |
Fri 24 May 08:21:37 BST 2019 |
2 |
260.75 |
CHIX |
19144XJytqs |
Fri 24 May 08:21:43 BST 2019 |
909 |
260.80 |
XLON |
19144XJytrl |
Fri 24 May 08:21:43 BST 2019 |
600 |
260.80 |
CHIX |
19144XJytrm |
Fri 24 May 08:21:44 BST 2019 |
914 |
260.75 |
XLON |
19144XJytro |
Fri 24 May 08:21:44 BST 2019 |
241 |
260.75 |
CHIX |
19144XJytrp |
Fri 24 May 08:22:03 BST 2019 |
295 |
260.70 |
CHIX |
19144XJytth |
Fri 24 May 08:22:03 BST 2019 |
148 |
260.70 |
XLON |
19144XJyttf |
Fri 24 May 08:22:03 BST 2019 |
23 |
260.70 |
XLON |
19144XJyttg |
Fri 24 May 08:22:03 BST 2019 |
176 |
260.70 |
CHIX |
19144XJytti |
Fri 24 May 08:22:03 BST 2019 |
493 |
260.70 |
CHIX |
19144XJyttj |
Fri 24 May 08:22:03 BST 2019 |
800 |
260.70 |
CHIX |
19144XJyttk |
Fri 24 May 08:22:03 BST 2019 |
334 |
260.65 |
CHIX |
19144XJyttl |
Fri 24 May 08:22:18 BST 2019 |
638 |
260.80 |
CHIX |
19144XJytug |
Fri 24 May 08:22:18 BST 2019 |
195 |
260.75 |
XLON |
19144XJytuh |
Fri 24 May 08:22:18 BST 2019 |
456 |
260.75 |
CHIX |
19144XJytuj |
Fri 24 May 08:22:18 BST 2019 |
134 |
260.75 |
XLON |
19144XJytui |
Fri 24 May 08:22:18 BST 2019 |
55 |
260.75 |
XLON |
19144XJytuk |
Fri 24 May 08:22:18 BST 2019 |
320 |
260.75 |
XLON |
19144XJytul |
Fri 24 May 08:22:33 BST 2019 |
499 |
260.65 |
CHIX |
19144XJytw8 |
Fri 24 May 08:22:33 BST 2019 |
582 |
260.65 |
CHIX |
19144XJytw9 |
Fri 24 May 08:22:33 BST 2019 |
1700 |
260.70 |
XLON |
19144XJytwa |
Fri 24 May 08:22:33 BST 2019 |
1000 |
260.75 |
CHIX |
19144XJytwb |
Fri 24 May 08:22:33 BST 2019 |
400 |
260.75 |
CHIX |
19144XJytwc |
Fri 24 May 08:22:34 BST 2019 |
600 |
260.65 |
CHIX |
19144XJytwh |
Fri 24 May 08:22:34 BST 2019 |
1072 |
260.65 |
XLON |
19144XJytwg |
Fri 24 May 08:22:40 BST 2019 |
1247 |
260.60 |
XLON |
19144XJytx2 |
Fri 24 May 08:22:40 BST 2019 |
271 |
260.60 |
XLON |
19144XJytx0 |
Fri 24 May 08:22:40 BST 2019 |
682 |
260.60 |
CHIX |
19144XJytx4 |
Fri 24 May 08:22:40 BST 2019 |
615 |
260.60 |
CHIX |
19144XJytx5 |
Fri 24 May 08:22:40 BST 2019 |
601 |
260.55 |
CHIX |
19144XJytx6 |
Fri 24 May 08:22:40 BST 2019 |
577 |
260.55 |
XLON |
19144XJytx7 |
Fri 24 May 08:22:40 BST 2019 |
587 |
260.55 |
XLON |
19144XJytx8 |
Fri 24 May 08:22:40 BST 2019 |
601 |
260.55 |
CHIX |
19144XJytx9 |
Fri 24 May 08:22:41 BST 2019 |
1507 |
260.40 |
XLON |
19144XJytxa |
Fri 24 May 08:22:41 BST 2019 |
206 |
260.40 |
XLON |
19144XJytxb |
Fri 24 May 08:22:41 BST 2019 |
690 |
260.40 |
CHIX |
19144XJytxc |
Fri 24 May 08:22:42 BST 2019 |
514 |
260.25 |
XLON |
19144XJytxg |
Fri 24 May 08:22:42 BST 2019 |
601 |
260.25 |
CHIX |
19144XJytxh |
Fri 24 May 08:22:42 BST 2019 |
255 |
260.25 |
CHIX |
19144XJytxi |
Fri 24 May 08:22:42 BST 2019 |
536 |
260.20 |
CHIX |
19144XJytxj |
Fri 24 May 08:22:42 BST 2019 |
292 |
260.20 |
CHIX |
19144XJytxk |
Fri 24 May 08:22:43 BST 2019 |
857 |
260.15 |
XLON |
19144XJytxl |
Fri 24 May 08:22:43 BST 2019 |
602 |
260.15 |
CHIX |
19144XJytxm |
Fri 24 May 08:22:43 BST 2019 |
257 |
260.15 |
CHIX |
19144XJytxu |
Fri 24 May 08:22:44 BST 2019 |
585 |
260.05 |
XLON |
19144XJytxw |
Fri 24 May 08:22:44 BST 2019 |
602 |
260.05 |
CHIX |
19144XJytxx |
Fri 24 May 08:22:44 BST 2019 |
235 |
260.05 |
CHIX |
19144XJytxy |
Fri 24 May 08:22:44 BST 2019 |
247 |
260.00 |
CHIX |
19144XJyty0 |
Fri 24 May 08:22:44 BST 2019 |
585 |
260.00 |
CHIX |
19144XJytxz |
Fri 24 May 08:22:46 BST 2019 |
478 |
259.95 |
CHIX |
19144XJytyc |
Fri 24 May 08:22:53 BST 2019 |
456 |
259.95 |
XLON |
19144XJytyv |
Fri 24 May 08:23:08 BST 2019 |
916 |
260.00 |
CHIX |
19144XJyu13 |
Fri 24 May 08:23:18 BST 2019 |
602 |
259.90 |
CHIX |
19144XJyu1k |
Fri 24 May 08:23:18 BST 2019 |
808 |
259.90 |
XLON |
19144XJyu1j |
Fri 24 May 08:23:18 BST 2019 |
15 |
259.85 |
XLON |
19144XJyu1l |
Fri 24 May 08:23:18 BST 2019 |
513 |
259.85 |
CHIX |
19144XJyu1m |
Fri 24 May 08:23:31 BST 2019 |
768 |
260.00 |
CHIX |
19144XJyu2d |
Fri 24 May 08:23:33 BST 2019 |
415 |
259.90 |
CHIX |
19144XJyu2g |
Fri 24 May 08:23:58 BST 2019 |
602 |
259.90 |
CHIX |
19144XJyu42 |
Fri 24 May 08:23:58 BST 2019 |
320 |
259.90 |
CHIX |
19144XJyu43 |
Fri 24 May 08:23:58 BST 2019 |
748 |
259.90 |
XLON |
19144XJyu41 |
Fri 24 May 08:24:04 BST 2019 |
295 |
260.15 |
CHIX |
19144XJyu4r |
Fri 24 May 08:24:05 BST 2019 |
489 |
260.00 |
XLON |
19144XJyu4w |
Fri 24 May 08:24:05 BST 2019 |
36 |
260.00 |
XLON |
19144XJyu4x |
Fri 24 May 08:24:05 BST 2019 |
602 |
260.00 |
CHIX |
19144XJyu4y |
Fri 24 May 08:24:19 BST 2019 |
706 |
259.95 |
CHIX |
19144XJyu69 |
Fri 24 May 08:24:23 BST 2019 |
332 |
259.85 |
CHIX |
19144XJyu6g |
Fri 24 May 08:24:23 BST 2019 |
631 |
259.85 |
CHIX |
19144XJyu6h |
Fri 24 May 08:24:23 BST 2019 |
579 |
259.85 |
CHIX |
19144XJyu6i |
Fri 24 May 08:24:23 BST 2019 |
497 |
259.85 |
CHIX |
19144XJyu6j |
Fri 24 May 08:24:23 BST 2019 |
1187 |
259.80 |
XLON |
19144XJyu6k |
Fri 24 May 08:24:23 BST 2019 |
872 |
259.80 |
CHIX |
19144XJyu6n |
Fri 24 May 08:24:23 BST 2019 |
737 |
259.80 |
XLON |
19144XJyu6l |
Fri 24 May 08:24:23 BST 2019 |
97 |
259.80 |
XLON |
19144XJyu6m |
Fri 24 May 08:24:34 BST 2019 |
586 |
259.75 |
CHIX |
19144XJyu7r |
Fri 24 May 08:24:47 BST 2019 |
470 |
259.70 |
CHIX |
19144XJyu9h |
Fri 24 May 08:24:48 BST 2019 |
556 |
259.60 |
CHIX |
19144XJyu9i |
Fri 24 May 08:24:48 BST 2019 |
234 |
259.60 |
CHIX |
19144XJyu9j |
Fri 24 May 08:24:55 BST 2019 |
690 |
259.55 |
CHIX |
19144XJyua6 |
Fri 24 May 08:24:55 BST 2019 |
869 |
259.55 |
XLON |
19144XJyua7 |
Fri 24 May 08:25:22 BST 2019 |
603 |
259.70 |
CHIX |
19144XJyud9 |
Fri 24 May 08:25:22 BST 2019 |
698 |
259.70 |
XLON |
19144XJyud7 |
Fri 24 May 08:25:22 BST 2019 |
573 |
259.65 |
CHIX |
19144XJyudb |
Fri 24 May 08:25:25 BST 2019 |
1000 |
259.65 |
CHIX |
19144XJyuds |
Fri 24 May 08:25:25 BST 2019 |
1000 |
259.65 |
CHIX |
19144XJyudt |
Fri 24 May 08:25:28 BST 2019 |
395 |
259.60 |
CHIX |
19144XJyue1 |
Fri 24 May 08:25:33 BST 2019 |
783 |
259.55 |
CHIX |
19144XJyueb |
Fri 24 May 08:25:33 BST 2019 |
1727 |
259.55 |
XLON |
19144XJyuea |
Fri 24 May 08:25:52 BST 2019 |
1500 |
259.85 |
XLON |
19144XJyufv |
Fri 24 May 08:26:13 BST 2019 |
602 |
259.95 |
CHIX |
19144XJyuid |
Fri 24 May 08:26:13 BST 2019 |
723 |
259.95 |
XLON |
19144XJyuic |
Fri 24 May 08:26:14 BST 2019 |
602 |
259.85 |
CHIX |
19144XJyuif |
Fri 24 May 08:26:14 BST 2019 |
1151 |
259.85 |
XLON |
19144XJyuie |
Fri 24 May 08:26:14 BST 2019 |
315 |
259.85 |
CHIX |
19144XJyuig |
Fri 24 May 08:26:14 BST 2019 |
1500 |
259.90 |
XLON |
19144XJyuii |
Fri 24 May 08:26:23 BST 2019 |
602 |
259.80 |
CHIX |
19144XJyujj |
Fri 24 May 08:26:23 BST 2019 |
258 |
259.80 |
CHIX |
19144XJyujk |
Fri 24 May 08:26:23 BST 2019 |
655 |
259.80 |
XLON |
19144XJyuji |
Fri 24 May 08:26:23 BST 2019 |
602 |
259.75 |
CHIX |
19144XJyujm |
Fri 24 May 08:26:23 BST 2019 |
625 |
259.75 |
XLON |
19144XJyujl |
Fri 24 May 08:26:32 BST 2019 |
630 |
259.70 |
CHIX |
19144XJyukf |
Fri 24 May 08:26:32 BST 2019 |
1701 |
259.70 |
XLON |
19144XJyuke |
Fri 24 May 08:26:38 BST 2019 |
379 |
259.65 |
CHIX |
19144XJyul2 |
Fri 24 May 08:26:38 BST 2019 |
570 |
259.65 |
CHIX |
19144XJyul3 |
Fri 24 May 08:26:38 BST 2019 |
397 |
259.65 |
CHIX |
19144XJyul6 |
Fri 24 May 08:26:49 BST 2019 |
1500 |
259.85 |
XLON |
19144XJyum0 |
Fri 24 May 08:26:49 BST 2019 |
1000 |
259.85 |
CHIX |
19144XJyum2 |
Fri 24 May 08:26:49 BST 2019 |
375 |
259.85 |
CHIX |
19144XJyum3 |
Fri 24 May 08:27:10 BST 2019 |
274 |
259.70 |
XLON |
19144XJyunv |
Fri 24 May 08:27:26 BST 2019 |
387 |
259.70 |
CHIX |
19144XJyuoq |
Fri 24 May 08:27:26 BST 2019 |
314 |
259.70 |
CHIX |
19144XJyuor |
Fri 24 May 08:27:28 BST 2019 |
1192 |
259.70 |
XLON |
19144XJyuou |
Fri 24 May 08:27:33 BST 2019 |
641 |
259.60 |
CHIX |
19144XJyupb |
Fri 24 May 08:27:33 BST 2019 |
603 |
259.60 |
CHIX |
19144XJyupc |
Fri 24 May 08:27:33 BST 2019 |
680 |
259.60 |
CHIX |
19144XJyupd |
Fri 24 May 08:27:33 BST 2019 |
444 |
259.60 |
XLON |
19144XJyup9 |
Fri 24 May 08:27:33 BST 2019 |
1299 |
259.60 |
XLON |
19144XJyup7 |
Fri 24 May 08:27:33 BST 2019 |
46 |
259.60 |
XLON |
19144XJyup8 |
Fri 24 May 08:27:33 BST 2019 |
134 |
259.60 |
XLON |
19144XJyupa |
Fri 24 May 08:27:35 BST 2019 |
214 |
259.55 |
XLON |
19144XJyupe |
Fri 24 May 08:27:35 BST 2019 |
603 |
259.55 |
CHIX |
19144XJyupf |
Fri 24 May 08:27:35 BST 2019 |
1200 |
259.55 |
XLON |
19144XJyupg |
Fri 24 May 08:27:35 BST 2019 |
500 |
259.60 |
CHIX |
19144XJyuph |
Fri 24 May 08:27:43 BST 2019 |
393 |
259.65 |
CHIX |
19144XJyuq2 |
Fri 24 May 08:27:57 BST 2019 |
585 |
259.50 |
XLON |
19144XJyur4 |
Fri 24 May 08:27:57 BST 2019 |
676 |
259.50 |
XLON |
19144XJyur5 |
Fri 24 May 08:27:57 BST 2019 |
621 |
259.50 |
CHIX |
19144XJyur6 |
Fri 24 May 08:27:57 BST 2019 |
1 |
259.50 |
CHIX |
19144XJyur7 |
Fri 24 May 08:27:57 BST 2019 |
1000 |
259.50 |
CHIX |
19144XJyur8 |
Fri 24 May 08:27:57 BST 2019 |
375 |
259.55 |
CHIX |
19144XJyur9 |
Fri 24 May 08:27:58 BST 2019 |
888 |
259.40 |
CHIX |
19144XJyura |
Fri 24 May 08:28:13 BST 2019 |
54 |
259.25 |
XLON |
19144XJyusd |
Fri 24 May 08:28:13 BST 2019 |
604 |
259.20 |
CHIX |
19144XJyusf |
Fri 24 May 08:28:13 BST 2019 |
575 |
259.20 |
XLON |
19144XJyuse |
Fri 24 May 08:28:13 BST 2019 |
1100 |
259.25 |
CHIX |
19144XJyusg |
Fri 24 May 08:28:17 BST 2019 |
1500 |
259.15 |
XLON |
19144XJyuss |
Fri 24 May 08:28:35 BST 2019 |
1500 |
259.25 |
XLON |
19144XJyuto |
Fri 24 May 08:28:35 BST 2019 |
50 |
259.25 |
XLON |
19144XJyutp |
Fri 24 May 08:28:35 BST 2019 |
716 |
259.18 |
CHIX |
19144XJyutq |
Fri 24 May 08:28:35 BST 2019 |
699 |
259.25 |
XLON |
19144XJyutr |
Fri 24 May 08:28:35 BST 2019 |
909 |
259.25 |
CHIX |
19144XJyuts |
Fri 24 May 08:28:38 BST 2019 |
715 |
259.15 |
CHIX |
19144XJyuu6 |
Fri 24 May 08:28:43 BST 2019 |
3707 |
259.25 |
XLON |
19144XJyuul |
Fri 24 May 08:29:27 BST 2019 |
1375 |
260.00 |
XLON |
19144XJyuwz |
Fri 24 May 08:29:27 BST 2019 |
125 |
260.00 |
XLON |
19144XJyux0 |
Fri 24 May 08:29:28 BST 2019 |
1375 |
259.95 |
XLON |
19144XJyuxa |
Fri 24 May 08:29:33 BST 2019 |
309 |
259.85 |
CHIX |
19144XJyuxo |
Fri 24 May 08:29:33 BST 2019 |
629 |
259.85 |
CHIX |
19144XJyuxp |
Fri 24 May 08:29:48 BST 2019 |
4328 |
259.85 |
XLON |
19144XJyuyp |
Fri 24 May 08:29:59 BST 2019 |
1500 |
259.95 |
XLON |
19144XJyuzq |
Fri 24 May 08:29:59 BST 2019 |
50 |
259.95 |
XLON |
19144XJyuzr |
Fri 24 May 08:30:13 BST 2019 |
1500 |
260.05 |
XLON |
19144XJyv18 |
Fri 24 May 08:30:13 BST 2019 |
208 |
260.05 |
XLON |
19144XJyv19 |
Fri 24 May 08:30:13 BST 2019 |
1000 |
260.05 |
CHIX |
19144XJyv1a |
Fri 24 May 08:30:13 BST 2019 |
2886 |
260.05 |
XLON |
19144XJyv1b |
Fri 24 May 08:30:13 BST 2019 |
466 |
260.05 |
CHIX |
19144XJyv1c |
Fri 24 May 08:30:22 BST 2019 |
15 |
259.95 |
XLON |
19144XJyv2e |
Fri 24 May 08:30:22 BST 2019 |
309 |
259.90 |
CHIX |
19144XJyv2j |
Fri 24 May 08:30:22 BST 2019 |
423 |
259.90 |
CHIX |
19144XJyv2i |
Fri 24 May 08:30:36 BST 2019 |
1100 |
259.85 |
XLON |
19144XJyv4i |
Fri 24 May 08:30:37 BST 2019 |
1122 |
259.80 |
XLON |
19144XJyv4k |
Fri 24 May 08:30:37 BST 2019 |
602 |
259.80 |
CHIX |
19144XJyv4t |
Fri 24 May 08:30:37 BST 2019 |
1500 |
259.85 |
XLON |
19144XJyv4n |
Fri 24 May 08:30:37 BST 2019 |
41 |
259.85 |
XLON |
19144XJyv4q |
Fri 24 May 08:30:43 BST 2019 |
162 |
259.80 |
XLON |
19144XJyv5g |
Fri 24 May 08:30:43 BST 2019 |
167 |
259.80 |
XLON |
19144XJyv5h |
Fri 24 May 08:30:43 BST 2019 |
1000 |
259.85 |
CHIX |
19144XJyv5i |
Fri 24 May 08:30:43 BST 2019 |
650 |
259.85 |
CHIX |
19144XJyv5j |
Fri 24 May 08:30:51 BST 2019 |
12 |
259.80 |
XLON |
19144XJyv62 |
Fri 24 May 08:30:51 BST 2019 |
38 |
259.80 |
XLON |
19144XJyv63 |
Fri 24 May 08:30:51 BST 2019 |
294 |
259.80 |
CHIX |
19144XJyv64 |
Fri 24 May 08:30:51 BST 2019 |
1500 |
259.80 |
XLON |
19144XJyv65 |
Fri 24 May 08:31:12 BST 2019 |
2505 |
259.80 |
XLON |
19144XJyv86 |
Fri 24 May 08:31:16 BST 2019 |
1100 |
259.80 |
CHIX |
19144XJyv8t |
Fri 24 May 08:31:19 BST 2019 |
4738 |
259.85 |
CHIX |
19144XJyv9f |
Fri 24 May 08:31:33 BST 2019 |
602 |
259.90 |
CHIX |
19144XJyvak |
Fri 24 May 08:31:33 BST 2019 |
717 |
259.90 |
XLON |
19144XJyvaj |
Fri 24 May 08:31:33 BST 2019 |
872 |
259.85 |
CHIX |
19144XJyval |
Fri 24 May 08:32:13 BST 2019 |
227 |
260.15 |
XLON |
19144XJyvec |
Fri 24 May 08:32:13 BST 2019 |
602 |
260.10 |
CHIX |
19144XJyvee |
Fri 24 May 08:32:13 BST 2019 |
849 |
260.10 |
XLON |
19144XJyved |
Fri 24 May 08:32:16 BST 2019 |
602 |
260.05 |
CHIX |
19144XJyven |
Fri 24 May 08:32:16 BST 2019 |
602 |
260.05 |
CHIX |
19144XJyveo |
Fri 24 May 08:32:16 BST 2019 |
472 |
260.05 |
XLON |
19144XJyvek |
Fri 24 May 08:32:16 BST 2019 |
590 |
260.05 |
XLON |
19144XJyvel |
Fri 24 May 08:32:16 BST 2019 |
139 |
260.05 |
XLON |
19144XJyvem |
Fri 24 May 08:32:16 BST 2019 |
1000 |
260.10 |
CHIX |
19144XJyvez |
Fri 24 May 08:32:26 BST 2019 |
387 |
260.05 |
XLON |
19144XJyvfp |
Fri 24 May 08:32:26 BST 2019 |
602 |
260.05 |
CHIX |
19144XJyvfr |
Fri 24 May 08:32:26 BST 2019 |
1200 |
260.05 |
XLON |
19144XJyvfq |
Fri 24 May 08:32:26 BST 2019 |
1000 |
260.10 |
CHIX |
19144XJyvfs |
Fri 24 May 08:32:38 BST 2019 |
602 |
260.05 |
CHIX |
19144XJyvgo |
Fri 24 May 08:32:38 BST 2019 |
580 |
260.05 |
XLON |
19144XJyvgn |
Fri 24 May 08:32:54 BST 2019 |
867 |
260.10 |
XLON |
19144XJyvha |
Fri 24 May 08:32:54 BST 2019 |
602 |
260.10 |
CHIX |
19144XJyvhb |
Fri 24 May 08:32:54 BST 2019 |
304 |
260.10 |
CHIX |
19144XJyvhc |
Fri 24 May 08:33:01 BST 2019 |
1080 |
260.10 |
XLON |
19144XJyvhy |
Fri 24 May 08:33:01 BST 2019 |
602 |
260.10 |
CHIX |
19144XJyvhz |
Fri 24 May 08:33:03 BST 2019 |
798 |
260.05 |
CHIX |
19144XJyvi4 |
Fri 24 May 08:33:03 BST 2019 |
1758 |
260.05 |
XLON |
19144XJyvi3 |
Fri 24 May 08:33:03 BST 2019 |
197 |
260.00 |
XLON |
19144XJyvi7 |
Fri 24 May 08:33:03 BST 2019 |
434 |
260.00 |
CHIX |
19144XJyvia |
Fri 24 May 08:33:03 BST 2019 |
397 |
260.00 |
CHIX |
19144XJyvib |
Fri 24 May 08:33:03 BST 2019 |
316 |
260.00 |
CHIX |
19144XJyvic |
Fri 24 May 08:33:03 BST 2019 |
734 |
260.00 |
CHIX |
19144XJyvi8 |
Fri 24 May 08:33:03 BST 2019 |
286 |
260.00 |
CHIX |
19144XJyvi9 |
Fri 24 May 08:33:12 BST 2019 |
821 |
259.95 |
CHIX |
19144XJyvis |
Fri 24 May 08:33:13 BST 2019 |
1224 |
259.90 |
XLON |
19144XJyvit |
Fri 24 May 08:33:13 BST 2019 |
604 |
259.90 |
CHIX |
19144XJyviu |
Fri 24 May 08:33:13 BST 2019 |
350 |
259.90 |
CHIX |
19144XJyviv |
Fri 24 May 08:33:15 BST 2019 |
741 |
259.85 |
CHIX |
19144XJyviw |
Fri 24 May 08:33:15 BST 2019 |
8 |
259.85 |
XLON |
19144XJyvix |
Fri 24 May 08:33:21 BST 2019 |
612 |
259.80 |
XLON |
19144XJyvj5 |
Fri 24 May 08:33:21 BST 2019 |
344 |
259.80 |
CHIX |
19144XJyvj6 |
Fri 24 May 08:33:21 BST 2019 |
258 |
259.80 |
CHIX |
19144XJyvj7 |
Fri 24 May 08:33:21 BST 2019 |
598 |
259.80 |
CHIX |
19144XJyvj8 |
Fri 24 May 08:33:21 BST 2019 |
51 |
259.75 |
CHIX |
19144XJyvjb |
Fri 24 May 08:33:21 BST 2019 |
475 |
259.75 |
CHIX |
19144XJyvja |
Fri 24 May 08:33:21 BST 2019 |
336 |
259.75 |
CHIX |
19144XJyvjc |
Fri 24 May 08:33:21 BST 2019 |
12 |
259.75 |
XLON |
19144XJyvj9 |
Fri 24 May 08:33:28 BST 2019 |
401 |
259.85 |
CHIX |
19144XJyvjh |
Fri 24 May 08:33:53 BST 2019 |
602 |
259.85 |
CHIX |
19144XJyvlq |
Fri 24 May 08:33:53 BST 2019 |
912 |
259.85 |
XLON |
19144XJyvlp |
Fri 24 May 08:34:18 BST 2019 |
1116 |
259.80 |
CHIX |
19144XJyvos |
Fri 24 May 08:34:18 BST 2019 |
665 |
259.80 |
CHIX |
19144XJyvot |
Fri 24 May 08:34:18 BST 2019 |
2463 |
259.80 |
XLON |
19144XJyvor |
Fri 24 May 08:34:28 BST 2019 |
471 |
259.80 |
CHIX |
19144XJyvp9 |
Fri 24 May 08:34:28 BST 2019 |
9 |
259.80 |
XLON |
19144XJyvp8 |
Fri 24 May 08:34:31 BST 2019 |
695 |
259.70 |
CHIX |
19144XJyvpd |
Fri 24 May 08:34:31 BST 2019 |
1535 |
259.70 |
XLON |
19144XJyvpb |
Fri 24 May 08:34:53 BST 2019 |
829 |
259.80 |
CHIX |
19144XJyvqy |
Fri 24 May 08:34:53 BST 2019 |
714 |
259.75 |
CHIX |
19144XJyvr0 |
Fri 24 May 08:34:53 BST 2019 |
319 |
259.75 |
CHIX |
19144XJyvqz |
Fri 24 May 08:35:12 BST 2019 |
1100 |
260.20 |
CHIX |
19144XJyvru |
Fri 24 May 08:35:12 BST 2019 |
285 |
260.20 |
CHIX |
19144XJyvrv |
Fri 24 May 08:35:13 BST 2019 |
602 |
260.10 |
CHIX |
19144XJyvry |
Fri 24 May 08:35:13 BST 2019 |
931 |
260.10 |
XLON |
19144XJyvrx |
Fri 24 May 08:35:26 BST 2019 |
402 |
260.05 |
CHIX |
19144XJyvsf |
Fri 24 May 08:35:26 BST 2019 |
201 |
260.05 |
XLON |
19144XJyvsg |
Fri 24 May 08:35:26 BST 2019 |
1000 |
260.05 |
CHIX |
19144XJyvsh |
Fri 24 May 08:35:26 BST 2019 |
1000 |
260.05 |
CHIX |
19144XJyvsi |
Fri 24 May 08:35:34 BST 2019 |
1716 |
260.15 |
CHIX |
19144XJyvsw |
Fri 24 May 08:35:44 BST 2019 |
479 |
260.15 |
XLON |
19144XJyvta |
Fri 24 May 08:35:44 BST 2019 |
602 |
260.15 |
CHIX |
19144XJyvtb |
Fri 24 May 08:35:58 BST 2019 |
1650 |
260.30 |
XLON |
19144XJyvuf |
Fri 24 May 08:35:58 BST 2019 |
1350 |
260.30 |
XLON |
19144XJyvug |
Fri 24 May 08:36:11 BST 2019 |
2460 |
260.30 |
XLON |
19144XJyvup |
Fri 24 May 08:36:12 BST 2019 |
1886 |
260.30 |
XLON |
19144XJyvus |
Fri 24 May 08:36:31 BST 2019 |
1256 |
260.25 |
XLON |
19144XJyvwa |
Fri 24 May 08:36:31 BST 2019 |
20 |
260.25 |
XLON |
19144XJyvwb |
Fri 24 May 08:36:31 BST 2019 |
143 |
260.25 |
XLON |
19144XJyvwc |
Fri 24 May 08:36:31 BST 2019 |
620 |
260.25 |
CHIX |
19144XJyvwd |
Fri 24 May 08:36:31 BST 2019 |
32 |
260.25 |
XLON |
19144XJyvwe |
Fri 24 May 08:36:31 BST 2019 |
765 |
260.25 |
XLON |
19144XJyvwf |
Fri 24 May 08:36:32 BST 2019 |
719 |
260.15 |
CHIX |
19144XJyvws |
Fri 24 May 08:36:32 BST 2019 |
1588 |
260.15 |
XLON |
19144XJyvwr |
Fri 24 May 08:36:38 BST 2019 |
257 |
260.10 |
XLON |
19144XJyvwy |
Fri 24 May 08:36:38 BST 2019 |
164 |
260.10 |
XLON |
19144XJyvwz |
Fri 24 May 08:36:39 BST 2019 |
719 |
260.10 |
XLON |
19144XJyvxa |
Fri 24 May 08:36:39 BST 2019 |
694 |
260.10 |
CHIX |
19144XJyvxb |
Fri 24 May 08:36:39 BST 2019 |
370 |
260.10 |
CHIX |
19144XJyvxc |
Fri 24 May 08:36:39 BST 2019 |
602 |
260.10 |
CHIX |
19144XJyvxd |
Fri 24 May 08:36:50 BST 2019 |
897 |
260.05 |
CHIX |
19144XJyvxm |
Fri 24 May 08:36:50 BST 2019 |
1982 |
260.05 |
XLON |
19144XJyvxk |
Fri 24 May 08:36:50 BST 2019 |
7 |
260.05 |
XLON |
19144XJyvxl |
Fri 24 May 08:36:50 BST 2019 |
325 |
260.05 |
CHIX |
19144XJyvxn |
Fri 24 May 08:36:50 BST 2019 |
351 |
260.05 |
CHIX |
19144XJyvxo |
Fri 24 May 08:36:50 BST 2019 |
12096 |
260.00 |
XLON |
19144XJyvxq |
Fri 24 May 08:36:50 BST 2019 |
5971 |
260.00 |
CHIX |
19144XJyvxr |
Fri 24 May 08:36:51 BST 2019 |
176 |
260.05 |
XLON |
19144XJyvxs |
Fri 24 May 08:36:51 BST 2019 |
602 |
260.05 |
CHIX |
19144XJyvxu |
Fri 24 May 08:36:51 BST 2019 |
944 |
260.05 |
XLON |
19144XJyvxt |
Fri 24 May 08:36:52 BST 2019 |
425 |
260.05 |
XLON |
19144XJyvxv |
Fri 24 May 08:36:52 BST 2019 |
602 |
260.05 |
CHIX |
19144XJyvxw |
Fri 24 May 08:37:03 BST 2019 |
648 |
260.10 |
CHIX |
19144XJyvyd |
Fri 24 May 08:37:03 BST 2019 |
1313 |
260.10 |
XLON |
19144XJyvyc |
Fri 24 May 08:37:16 BST 2019 |
1402 |
260.05 |
XLON |
19144XJyvz4 |
Fri 24 May 08:37:16 BST 2019 |
691 |
260.05 |
CHIX |
19144XJyvz6 |
Fri 24 May 08:37:16 BST 2019 |
5 |
260.05 |
XLON |
19144XJyvz5 |
Fri 24 May 08:37:16 BST 2019 |
528 |
260.05 |
CHIX |
19144XJyvz7 |
Fri 24 May 08:37:16 BST 2019 |
5000 |
260.00 |
XLON |
19144XJyvz8 |
Fri 24 May 08:37:16 BST 2019 |
2585 |
260.00 |
CHIX |
19144XJyvz9 |
Fri 24 May 08:37:16 BST 2019 |
476 |
260.00 |
BATE |
19144XJyvza |
Fri 24 May 08:37:16 BST 2019 |
234 |
260.00 |
CHIX |
19144XJyvzb |
Fri 24 May 08:38:13 BST 2019 |
602 |
260.00 |
CHIX |
19144XJyw27 |
Fri 24 May 08:38:13 BST 2019 |
871 |
260.00 |
XLON |
19144XJyw26 |
Fri 24 May 08:38:38 BST 2019 |
1001 |
260.10 |
XLON |
19144XJyw3f |
Fri 24 May 08:38:38 BST 2019 |
602 |
260.10 |
CHIX |
19144XJyw3g |
Fri 24 May 08:38:38 BST 2019 |
369 |
260.10 |
CHIX |
19144XJyw3h |
Fri 24 May 08:38:42 BST 2019 |
602 |
260.15 |
CHIX |
19144XJyw44 |
Fri 24 May 08:38:42 BST 2019 |
606 |
260.15 |
XLON |
19144XJyw43 |
Fri 24 May 08:38:58 BST 2019 |
1284 |
260.20 |
XLON |
19144XJyw4t |
Fri 24 May 08:38:58 BST 2019 |
634 |
260.20 |
CHIX |
19144XJyw4u |
Fri 24 May 08:39:20 BST 2019 |
714 |
260.35 |
CHIX |
19144XJyw5k |
Fri 24 May 08:39:20 BST 2019 |
1577 |
260.35 |
XLON |
19144XJyw5j |
Fri 24 May 08:39:26 BST 2019 |
784 |
260.30 |
CHIX |
19144XJyw5s |
Fri 24 May 08:39:26 BST 2019 |
212 |
260.30 |
CHIX |
19144XJyw5t |
Fri 24 May 08:39:26 BST 2019 |
68 |
260.25 |
XLON |
19144XJyw5v |
Fri 24 May 08:39:26 BST 2019 |
2410 |
260.25 |
XLON |
19144XJyw5w |
Fri 24 May 08:39:26 BST 2019 |
1122 |
260.25 |
CHIX |
19144XJyw5x |
Fri 24 May 08:39:26 BST 2019 |
1 |
260.25 |
CHIX |
19144XJyw5y |
Fri 24 May 08:39:28 BST 2019 |
1415 |
260.20 |
XLON |
19144XJyw60 |
Fri 24 May 08:39:29 BST 2019 |
475 |
260.20 |
XLON |
19144XJyw61 |
Fri 24 May 08:39:29 BST 2019 |
44 |
260.20 |
XLON |
19144XJyw62 |
Fri 24 May 08:39:29 BST 2019 |
691 |
260.20 |
CHIX |
19144XJyw63 |
Fri 24 May 08:39:29 BST 2019 |
601 |
260.20 |
CHIX |
19144XJyw64 |
Fri 24 May 08:40:00 BST 2019 |
1264 |
260.20 |
CHIX |
19144XJyw7n |
Fri 24 May 08:40:00 BST 2019 |
233 |
260.20 |
BATE |
19144XJyw7o |
Fri 24 May 08:40:00 BST 2019 |
2560 |
260.20 |
XLON |
19144XJyw7m |
Fri 24 May 08:40:03 BST 2019 |
691 |
260.25 |
CHIX |
19144XJyw85 |
Fri 24 May 08:40:03 BST 2019 |
1524 |
260.25 |
XLON |
19144XJyw83 |
Fri 24 May 08:40:19 BST 2019 |
1647 |
260.20 |
CHIX |
19144XJywb4 |
Fri 24 May 08:40:19 BST 2019 |
303 |
260.20 |
BATE |
19144XJywb5 |
Fri 24 May 08:40:19 BST 2019 |
3332 |
260.20 |
XLON |
19144XJywb3 |
Fri 24 May 08:40:19 BST 2019 |
3757 |
260.15 |
XLON |
19144XJywb6 |
Fri 24 May 08:40:19 BST 2019 |
1856 |
260.15 |
CHIX |
19144XJywb8 |
Fri 24 May 08:40:19 BST 2019 |
342 |
260.15 |
BATE |
19144XJywb7 |
Fri 24 May 08:40:19 BST 2019 |
602 |
260.10 |
CHIX |
19144XJywba |
Fri 24 May 08:40:19 BST 2019 |
439 |
260.10 |
XLON |
19144XJywb9 |
Fri 24 May 08:40:22 BST 2019 |
855 |
260.05 |
CHIX |
19144XJywbt |
Fri 24 May 08:40:22 BST 2019 |
683 |
260.05 |
CHIX |
19144XJywbu |
Fri 24 May 08:40:22 BST 2019 |
64 |
260.05 |
XLON |
19144XJywbs |
Fri 24 May 08:40:25 BST 2019 |
602 |
259.95 |
CHIX |
19144XJywbz |
Fri 24 May 08:40:25 BST 2019 |
937 |
259.95 |
XLON |
19144XJywby |
Fri 24 May 08:40:29 BST 2019 |
739 |
259.90 |
XLON |
19144XJywcb |
Fri 24 May 08:40:29 BST 2019 |
1668 |
259.90 |
XLON |
19144XJywcc |
Fri 24 May 08:40:29 BST 2019 |
602 |
259.90 |
CHIX |
19144XJywce |
Fri 24 May 08:40:29 BST 2019 |
757 |
259.90 |
CHIX |
19144XJywcf |
Fri 24 May 08:40:29 BST 2019 |
939 |
259.85 |
CHIX |
19144XJywcg |
Fri 24 May 08:40:29 BST 2019 |
2073 |
259.85 |
XLON |
19144XJywcd |
Fri 24 May 08:40:30 BST 2019 |
666 |
259.70 |
CHIX |
19144XJywcj |
Fri 24 May 08:40:30 BST 2019 |
1350 |
259.70 |
XLON |
19144XJywci |
Fri 24 May 08:40:58 BST 2019 |
687 |
259.75 |
CHIX |
19144XJywe4 |
Fri 24 May 08:40:58 BST 2019 |
1933 |
259.75 |
XLON |
19144XJywe3 |
Fri 24 May 08:42:45 BST 2019 |
146 |
260.00 |
XLON |
19144XJywji |
Fri 24 May 08:43:27 BST 2019 |
1068 |
260.20 |
CHIX |
19144XJywm9 |
Fri 24 May 08:43:27 BST 2019 |
2359 |
260.20 |
XLON |
19144XJywm8 |
Fri 24 May 08:43:58 BST 2019 |
951 |
260.15 |
XLON |
19144XJywnx |
Fri 24 May 08:43:58 BST 2019 |
171 |
260.15 |
XLON |
19144XJywny |
Fri 24 May 08:43:58 BST 2019 |
375 |
260.15 |
XLON |
19144XJywnz |
Fri 24 May 08:43:58 BST 2019 |
1405 |
260.15 |
XLON |
19144XJywo0 |
Fri 24 May 08:43:58 BST 2019 |
602 |
260.15 |
CHIX |
19144XJywo1 |
Fri 24 May 08:43:58 BST 2019 |
806 |
260.15 |
CHIX |
19144XJywo2 |
Fri 24 May 08:44:23 BST 2019 |
602 |
260.15 |
CHIX |
19144XJywqb |
Fri 24 May 08:44:23 BST 2019 |
814 |
260.15 |
XLON |
19144XJywqa |
Fri 24 May 08:44:23 BST 2019 |
726 |
260.05 |
XLON |
19144XJywqc |
Fri 24 May 08:44:23 BST 2019 |
106 |
260.05 |
XLON |
19144XJywqd |
Fri 24 May 08:44:25 BST 2019 |
4 |
260.05 |
XLON |
19144XJywqe |
Fri 24 May 08:44:25 BST 2019 |
522 |
260.05 |
CHIX |
19144XJywqf |
Fri 24 May 08:44:47 BST 2019 |
602 |
260.15 |
CHIX |
19144XJywrp |
Fri 24 May 08:44:47 BST 2019 |
602 |
260.15 |
CHIX |
19144XJywrq |
Fri 24 May 08:44:47 BST 2019 |
956 |
260.15 |
XLON |
19144XJywrj |
Fri 24 May 08:44:47 BST 2019 |
477 |
260.15 |
XLON |
19144XJywrk |
Fri 24 May 08:44:47 BST 2019 |
120 |
260.15 |
XLON |
19144XJywro |
Fri 24 May 08:44:47 BST 2019 |
2135 |
260.05 |
XLON |
19144XJywru |
Fri 24 May 08:44:47 BST 2019 |
967 |
260.05 |
CHIX |
19144XJywrw |
Fri 24 May 08:44:48 BST 2019 |
602 |
260.00 |
CHIX |
19144XJyws7 |
Fri 24 May 08:44:48 BST 2019 |
602 |
260.00 |
CHIX |
19144XJyws8 |
Fri 24 May 08:44:48 BST 2019 |
89 |
260.00 |
CHIX |
19144XJyws9 |
Fri 24 May 08:44:48 BST 2019 |
427 |
260.00 |
XLON |
19144XJyws5 |
Fri 24 May 08:44:48 BST 2019 |
549 |
260.00 |
XLON |
19144XJyws6 |
Fri 24 May 08:44:48 BST 2019 |
281 |
260.00 |
CHIX |
19144XJywsa |
Fri 24 May 08:44:48 BST 2019 |
371 |
260.00 |
CHIX |
19144XJywsb |
Fri 24 May 08:44:48 BST 2019 |
497 |
260.00 |
CHIX |
19144XJywsc |
Fri 24 May 08:44:48 BST 2019 |
351 |
260.00 |
CHIX |
19144XJywsd |
Fri 24 May 08:44:48 BST 2019 |
461 |
260.00 |
CHIX |
19144XJywse |
Fri 24 May 08:45:12 BST 2019 |
830 |
259.80 |
CHIX |
19144XJywuf |
Fri 24 May 08:45:12 BST 2019 |
1 |
259.80 |
CHIX |
19144XJywug |
Fri 24 May 08:46:23 BST 2019 |
295 |
259.85 |
CHIX |
19144XJywy6 |
Fri 24 May 08:46:23 BST 2019 |
740 |
259.80 |
CHIX |
19144XJywy7 |
Fri 24 May 08:46:33 BST 2019 |
410 |
260.05 |
CHIX |
19144XJywym |
Fri 24 May 08:46:36 BST 2019 |
392 |
259.95 |
XLON |
19144XJywyq |
Fri 24 May 08:46:36 BST 2019 |
602 |
259.95 |
CHIX |
19144XJywyr |
Fri 24 May 08:46:49 BST 2019 |
864 |
259.90 |
CHIX |
19144XJywza |
Fri 24 May 08:46:49 BST 2019 |
493 |
259.90 |
CHIX |
19144XJywzb |
Fri 24 May 08:46:53 BST 2019 |
732 |
259.85 |
CHIX |
19144XJywzi |
Fri 24 May 08:47:03 BST 2019 |
1171 |
259.85 |
XLON |
19144XJywzt |
Fri 24 May 08:47:03 BST 2019 |
602 |
259.85 |
CHIX |
19144XJywzu |
Fri 24 May 08:47:16 BST 2019 |
268 |
259.80 |
CHIX |
19144XJyx0a |
Fri 24 May 08:47:16 BST 2019 |
636 |
259.80 |
CHIX |
19144XJyx09 |
Fri 24 May 08:47:16 BST 2019 |
1289 |
259.80 |
XLON |
19144XJyx08 |
Fri 24 May 08:47:17 BST 2019 |
676 |
259.80 |
CHIX |
19144XJyx0b |
Fri 24 May 08:47:18 BST 2019 |
57 |
259.75 |
XLON |
19144XJyx0d |
Fri 24 May 08:47:18 BST 2019 |
1226 |
259.75 |
XLON |
19144XJyx0e |
Fri 24 May 08:47:18 BST 2019 |
605 |
259.75 |
CHIX |
19144XJyx0f |
Fri 24 May 08:47:18 BST 2019 |
329 |
259.75 |
CHIX |
19144XJyx0g |
Fri 24 May 08:47:18 BST 2019 |
1 |
259.75 |
CHIX |
19144XJyx0h |
Fri 24 May 08:47:42 BST 2019 |
427 |
259.80 |
CHIX |
19144XJyx26 |
Fri 24 May 08:47:56 BST 2019 |
529 |
259.75 |
CHIX |
19144XJyx2e |
Fri 24 May 08:49:11 BST 2019 |
602 |
259.85 |
CHIX |
19144XJyx5w |
Fri 24 May 08:49:11 BST 2019 |
563 |
259.85 |
XLON |
19144XJyx5s |
Fri 24 May 08:49:11 BST 2019 |
500 |
259.85 |
XLON |
19144XJyx5t |
Fri 24 May 08:49:11 BST 2019 |
223 |
259.85 |
XLON |
19144XJyx5u |
Fri 24 May 08:49:11 BST 2019 |
12 |
259.85 |
XLON |
19144XJyx5v |
Fri 24 May 08:49:11 BST 2019 |
602 |
259.80 |
CHIX |
19144XJyx5y |
Fri 24 May 08:49:11 BST 2019 |
325 |
259.80 |
CHIX |
19144XJyx5z |
Fri 24 May 08:49:11 BST 2019 |
513 |
259.80 |
XLON |
19144XJyx5x |
Fri 24 May 08:49:20 BST 2019 |
524 |
259.75 |
XLON |
19144XJyx6p |
Fri 24 May 08:49:20 BST 2019 |
602 |
259.75 |
CHIX |
19144XJyx6r |
Fri 24 May 08:49:20 BST 2019 |
603 |
259.75 |
CHIX |
19144XJyx6s |
Fri 24 May 08:49:59 BST 2019 |
602 |
259.75 |
CHIX |
19144XJyx9e |
Fri 24 May 08:49:59 BST 2019 |
821 |
259.75 |
XLON |
19144XJyx9d |
Fri 24 May 08:50:09 BST 2019 |
2330 |
259.70 |
XLON |
19144XJyxap |
Fri 24 May 08:50:09 BST 2019 |
222 |
259.70 |
XLON |
19144XJyxaq |
Fri 24 May 08:50:09 BST 2019 |
1056 |
259.70 |
CHIX |
19144XJyxar |
Fri 24 May 08:50:09 BST 2019 |
646 |
259.70 |
CHIX |
19144XJyxas |
Fri 24 May 08:50:09 BST 2019 |
233 |
259.70 |
CHIX |
19144XJyxat |
Fri 24 May 08:50:09 BST 2019 |
340 |
259.70 |
CHIX |
19144XJyxau |
Fri 24 May 08:50:09 BST 2019 |
264 |
259.70 |
CHIX |
19144XJyxav |
Fri 24 May 08:50:10 BST 2019 |
1165 |
259.65 |
CHIX |
19144XJyxax |
Fri 24 May 08:50:10 BST 2019 |
2573 |
259.65 |
XLON |
19144XJyxaw |
Fri 24 May 08:50:22 BST 2019 |
1853 |
259.55 |
XLON |
19144XJyxbo |
Fri 24 May 08:50:22 BST 2019 |
158 |
259.55 |
XLON |
19144XJyxbq |
Fri 24 May 08:50:22 BST 2019 |
840 |
259.55 |
CHIX |
19144XJyxbt |
Fri 24 May 08:50:22 BST 2019 |
523 |
259.55 |
CHIX |
19144XJyxbu |
Fri 24 May 08:51:05 BST 2019 |
2124 |
259.55 |
XLON |
19144XJyxg7 |
Fri 24 May 08:51:05 BST 2019 |
165 |
259.55 |
XLON |
19144XJyxg8 |
Fri 24 May 08:51:05 BST 2019 |
502 |
259.55 |
CHIX |
19144XJyxga |
Fri 24 May 08:51:05 BST 2019 |
962 |
259.55 |
CHIX |
19144XJyxg9 |
Fri 24 May 08:51:07 BST 2019 |
603 |
259.50 |
CHIX |
19144XJyxgf |
Fri 24 May 08:51:07 BST 2019 |
475 |
259.50 |
CHIX |
19144XJyxgg |
Fri 24 May 08:51:07 BST 2019 |
288 |
259.50 |
CHIX |
19144XJyxgh |
Fri 24 May 08:51:07 BST 2019 |
439 |
259.50 |
XLON |
19144XJyxgd |
Fri 24 May 08:51:07 BST 2019 |
171 |
259.50 |
XLON |
19144XJyxge |
Fri 24 May 08:51:07 BST 2019 |
180 |
259.45 |
XLON |
19144XJyxgi |
Fri 24 May 08:51:08 BST 2019 |
387 |
259.40 |
CHIX |
19144XJyxgl |
Fri 24 May 08:51:18 BST 2019 |
391 |
259.40 |
CHIX |
19144XJyxgv |
Fri 24 May 08:51:37 BST 2019 |
821 |
259.40 |
CHIX |
19144XJyxi0 |
Fri 24 May 08:51:37 BST 2019 |
734 |
259.40 |
CHIX |
19144XJyxi1 |
Fri 24 May 08:51:40 BST 2019 |
2224 |
259.35 |
XLON |
19144XJyxi9 |
Fri 24 May 08:51:40 BST 2019 |
1008 |
259.35 |
CHIX |
19144XJyxia |
Fri 24 May 08:51:53 BST 2019 |
1235 |
259.30 |
CHIX |
19144XJyxim |
Fri 24 May 08:51:54 BST 2019 |
604 |
259.30 |
CHIX |
19144XJyxj0 |
Fri 24 May 08:51:54 BST 2019 |
684 |
259.30 |
CHIX |
19144XJyxiz |
Fri 24 May 08:51:54 BST 2019 |
2727 |
259.30 |
XLON |
19144XJyxix |
Fri 24 May 08:51:54 BST 2019 |
411 |
259.30 |
XLON |
19144XJyxiy |
Fri 24 May 08:53:03 BST 2019 |
346 |
259.65 |
CHIX |
19144XJyxl6 |
Fri 24 May 08:53:03 BST 2019 |
548 |
259.65 |
XLON |
19144XJyxl5 |
Fri 24 May 08:53:08 BST 2019 |
1410 |
259.60 |
XLON |
19144XJyxl8 |
Fri 24 May 08:53:16 BST 2019 |
202 |
259.60 |
XLON |
19144XJyxlr |
Fri 24 May 08:53:16 BST 2019 |
24 |
259.60 |
XLON |
19144XJyxls |
Fri 24 May 08:53:16 BST 2019 |
519 |
259.60 |
CHIX |
19144XJyxlt |
Fri 24 May 08:53:16 BST 2019 |
730 |
259.60 |
CHIX |
19144XJyxlu |
Fri 24 May 08:53:27 BST 2019 |
661 |
259.55 |
CHIX |
19144XJyxm6 |
Fri 24 May 08:53:27 BST 2019 |
459 |
259.55 |
CHIX |
19144XJyxm7 |
Fri 24 May 08:53:27 BST 2019 |
735 |
259.55 |
CHIX |
19144XJyxm8 |
Fri 24 May 08:53:39 BST 2019 |
505 |
259.65 |
CHIX |
19144XJyxmu |
Fri 24 May 08:53:52 BST 2019 |
603 |
259.60 |
CHIX |
19144XJyxnl |
Fri 24 May 08:53:52 BST 2019 |
275 |
259.60 |
CHIX |
19144XJyxnm |
Fri 24 May 08:53:52 BST 2019 |
618 |
259.60 |
XLON |
19144XJyxnj |
Fri 24 May 08:53:52 BST 2019 |
108 |
259.60 |
XLON |
19144XJyxnk |
Fri 24 May 08:53:54 BST 2019 |
1167 |
259.50 |
XLON |
19144XJyxnn |
Fri 24 May 08:54:28 BST 2019 |
660 |
259.65 |
CHIX |
19144XJyxon |
Fri 24 May 08:54:28 BST 2019 |
306 |
259.65 |
XLON |
19144XJyxom |
Fri 24 May 08:54:28 BST 2019 |
934 |
259.60 |
XLON |
19144XJyxoo |
Fri 24 May 08:54:30 BST 2019 |
910 |
259.60 |
XLON |
19144XJyxp3 |
Fri 24 May 08:54:32 BST 2019 |
603 |
259.60 |
CHIX |
19144XJyxpg |
Fri 24 May 08:54:32 BST 2019 |
603 |
259.60 |
CHIX |
19144XJyxpd |
Fri 24 May 08:55:11 BST 2019 |
219 |
259.65 |
XLON |
19144XJyxr8 |
Fri 24 May 08:55:19 BST 2019 |
1000 |
259.70 |
CHIX |
19144XJyxrj |
Fri 24 May 08:55:19 BST 2019 |
1100 |
259.70 |
CHIX |
19144XJyxrk |
Fri 24 May 08:55:38 BST 2019 |
524 |
259.75 |
CHIX |
19144XJyxsk |
Fri 24 May 08:55:38 BST 2019 |
78 |
259.75 |
CHIX |
19144XJyxsl |
Fri 24 May 08:55:38 BST 2019 |
1167 |
259.75 |
XLON |
19144XJyxsi |
Fri 24 May 08:55:38 BST 2019 |
111 |
259.75 |
XLON |
19144XJyxsj |
Fri 24 May 08:55:38 BST 2019 |
143 |
259.75 |
XLON |
19144XJyxsh |
Fri 24 May 08:55:38 BST 2019 |
1900 |
259.75 |
XLON |
19144XJyxsm |
Fri 24 May 08:55:38 BST 2019 |
1500 |
259.75 |
XLON |
19144XJyxsn |
Fri 24 May 08:55:38 BST 2019 |
1000 |
259.75 |
CHIX |
19144XJyxso |
Fri 24 May 08:55:56 BST 2019 |
550 |
259.80 |
XLON |
19144XJyxtu |
Fri 24 May 08:55:58 BST 2019 |
1000 |
259.75 |
CHIX |
19144XJyxtw |
Fri 24 May 08:55:58 BST 2019 |
1100 |
259.75 |
CHIX |
19144XJyxtx |
Fri 24 May 08:56:16 BST 2019 |
846 |
259.70 |
CHIX |
19144XJyxv5 |
Fri 24 May 08:56:16 BST 2019 |
315 |
259.70 |
CHIX |
19144XJyxv6 |
Fri 24 May 08:56:16 BST 2019 |
1866 |
259.70 |
XLON |
19144XJyxv4 |
Fri 24 May 08:56:16 BST 2019 |
952 |
259.70 |
XLON |
19144XJyxv7 |
Fri 24 May 08:56:17 BST 2019 |
636 |
259.65 |
CHIX |
19144XJyxva |
Fri 24 May 08:56:19 BST 2019 |
1 |
259.65 |
XLON |
19144XJyxve |
Fri 24 May 08:56:33 BST 2019 |
2227 |
259.60 |
XLON |
19144XJyxw6 |
Fri 24 May 08:56:33 BST 2019 |
1009 |
259.60 |
CHIX |
19144XJyxw7 |
Fri 24 May 08:56:38 BST 2019 |
699 |
259.60 |
CHIX |
19144XJyxwf |
Fri 24 May 08:56:38 BST 2019 |
717 |
259.60 |
CHIX |
19144XJyxwg |
Fri 24 May 08:56:39 BST 2019 |
12 |
259.55 |
XLON |
19144XJyxwh |
Fri 24 May 08:56:39 BST 2019 |
2 |
259.55 |
XLON |
19144XJyxwi |
Fri 24 May 08:56:39 BST 2019 |
269 |
259.55 |
CHIX |
19144XJyxwm |
Fri 24 May 08:56:39 BST 2019 |
807 |
259.55 |
CHIX |
19144XJyxwj |
Fri 24 May 08:56:39 BST 2019 |
888 |
259.55 |
CHIX |
19144XJyxwk |
Fri 24 May 08:56:39 BST 2019 |
649 |
259.55 |
CHIX |
19144XJyxwl |
Fri 24 May 08:56:42 BST 2019 |
681 |
259.50 |
CHIX |
19144XJyxwr |
Fri 24 May 08:56:42 BST 2019 |
1380 |
259.50 |
XLON |
19144XJyxwq |
Fri 24 May 08:56:53 BST 2019 |
910 |
259.45 |
CHIX |
19144XJyxwz |
Fri 24 May 08:56:53 BST 2019 |
667 |
259.45 |
CHIX |
19144XJyxx0 |
Fri 24 May 08:56:57 BST 2019 |
704 |
259.55 |
CHIX |
19144XJyxx7 |
Fri 24 May 08:56:57 BST 2019 |
1552 |
259.55 |
XLON |
19144XJyxx6 |
Fri 24 May 08:57:57 BST 2019 |
2618 |
260.00 |
XLON |
19144XJyy0i |
Fri 24 May 08:57:57 BST 2019 |
639 |
260.00 |
XLON |
19144XJyy0j |
Fri 24 May 08:57:57 BST 2019 |
1608 |
260.00 |
CHIX |
19144XJyy0k |
Fri 24 May 08:57:57 BST 2019 |
768 |
260.00 |
CHIX |
19144XJyy0m |
Fri 24 May 08:57:57 BST 2019 |
262 |
260.00 |
BATE |
19144XJyy0l |
Fri 24 May 08:57:57 BST 2019 |
34 |
260.00 |
BATE |
19144XJyy0n |
Fri 24 May 08:58:44 BST 2019 |
732 |
260.05 |
CHIX |
19144XJyy2d |
Fri 24 May 08:58:44 BST 2019 |
1145 |
260.05 |
XLON |
19144XJyy2e |
Fri 24 May 08:58:47 BST 2019 |
5122 |
260.05 |
XLON |
19144XJyy2i |
Fri 24 May 08:58:47 BST 2019 |
512 |
260.05 |
XLON |
19144XJyy2j |
Fri 24 May 08:58:55 BST 2019 |
1217 |
260.00 |
CHIX |
19144XJyy2s |
Fri 24 May 08:58:55 BST 2019 |
2688 |
260.00 |
XLON |
19144XJyy2r |
Fri 24 May 08:59:12 BST 2019 |
188 |
259.95 |
XLON |
19144XJyy3p |
Fri 24 May 08:59:12 BST 2019 |
1915 |
259.95 |
XLON |
19144XJyy3q |
Fri 24 May 08:59:12 BST 2019 |
953 |
259.95 |
CHIX |
19144XJyy3r |
Fri 24 May 08:59:22 BST 2019 |
952 |
259.85 |
CHIX |
19144XJyy47 |
Fri 24 May 08:59:22 BST 2019 |
2099 |
259.85 |
XLON |
19144XJyy45 |
Fri 24 May 08:59:22 BST 2019 |
211 |
259.85 |
XLON |
19144XJyy46 |
Fri 24 May 08:59:37 BST 2019 |
806 |
259.75 |
CHIX |
19144XJyy5c |
Fri 24 May 08:59:42 BST 2019 |
603 |
259.70 |
CHIX |
19144XJyy5g |
Fri 24 May 08:59:42 BST 2019 |
878 |
259.70 |
CHIX |
19144XJyy5h |
Fri 24 May 08:59:42 BST 2019 |
620 |
259.70 |
XLON |
19144XJyy5f |
Fri 24 May 08:59:51 BST 2019 |
1316 |
259.65 |
XLON |
19144XJyy5z |
Fri 24 May 08:59:51 BST 2019 |
650 |
259.65 |
CHIX |
19144XJyy60 |
Fri 24 May 08:59:59 BST 2019 |
1474 |
259.60 |
XLON |
19144XJyy6a |
Fri 24 May 08:59:59 BST 2019 |
393 |
259.60 |
XLON |
19144XJyy6b |
Fri 24 May 08:59:59 BST 2019 |
847 |
259.60 |
CHIX |
19144XJyy6c |
Fri 24 May 09:00:11 BST 2019 |
3 |
259.55 |
XLON |
19144XJyy73 |
Fri 24 May 09:00:11 BST 2019 |
653 |
259.55 |
CHIX |
19144XJyy74 |
Fri 24 May 09:00:14 BST 2019 |
316 |
259.50 |
CHIX |
19144XJyy7e |
Fri 24 May 09:00:14 BST 2019 |
518 |
259.50 |
CHIX |
19144XJyy7f |
Fri 24 May 09:00:14 BST 2019 |
13 |
259.50 |
XLON |
19144XJyy7d |
Fri 24 May 09:00:45 BST 2019 |
603 |
259.40 |
CHIX |
19144XJyy8m |
Fri 24 May 09:00:45 BST 2019 |
330 |
259.40 |
CHIX |
19144XJyy8n |
Fri 24 May 09:00:45 BST 2019 |
754 |
259.40 |
CHIX |
19144XJyy8o |
Fri 24 May 09:00:45 BST 2019 |
1091 |
259.40 |
XLON |
19144XJyy8i |
Fri 24 May 09:00:45 BST 2019 |
18 |
259.40 |
XLON |
19144XJyy8j |
Fri 24 May 09:00:45 BST 2019 |
1663 |
259.40 |
XLON |
19144XJyy8k |
Fri 24 May 09:00:45 BST 2019 |
2 |
259.40 |
XLON |
19144XJyy8l |
Fri 24 May 09:00:57 BST 2019 |
493 |
259.35 |
XLON |
19144XJyy90 |
Fri 24 May 09:00:57 BST 2019 |
603 |
259.35 |
CHIX |
19144XJyy91 |
Fri 24 May 09:01:28 BST 2019 |
603 |
259.55 |
CHIX |
19144XJyyah |
Fri 24 May 09:01:28 BST 2019 |
717 |
259.55 |
XLON |
19144XJyyag |
Fri 24 May 09:01:28 BST 2019 |
1239 |
259.50 |
CHIX |
19144XJyyaj |
Fri 24 May 09:01:28 BST 2019 |
2735 |
259.50 |
XLON |
19144XJyyai |
Fri 24 May 09:01:35 BST 2019 |
603 |
259.45 |
CHIX |
19144XJyyb0 |
Fri 24 May 09:01:35 BST 2019 |
599 |
259.45 |
CHIX |
19144XJyyb1 |
Fri 24 May 09:01:35 BST 2019 |
941 |
259.45 |
CHIX |
19144XJyyb2 |
Fri 24 May 09:01:35 BST 2019 |
582 |
259.45 |
XLON |
19144XJyyaz |
Fri 24 May 09:01:54 BST 2019 |
473 |
259.45 |
XLON |
19144XJyybk |
Fri 24 May 09:02:25 BST 2019 |
12 |
259.45 |
XLON |
19144XJyycy |
Fri 24 May 09:02:25 BST 2019 |
1065 |
259.45 |
XLON |
19144XJyycv |
Fri 24 May 09:02:25 BST 2019 |
100 |
259.45 |
XLON |
19144XJyycw |
Fri 24 May 09:02:25 BST 2019 |
603 |
259.45 |
CHIX |
19144XJyyd0 |
Fri 24 May 09:02:25 BST 2019 |
603 |
259.45 |
CHIX |
19144XJyycz |
Fri 24 May 09:02:53 BST 2019 |
1370 |
259.60 |
XLON |
19144XJyydu |
Fri 24 May 09:02:53 BST 2019 |
675 |
259.60 |
CHIX |
19144XJyydv |
Fri 24 May 09:02:53 BST 2019 |
1 |
259.60 |
CHIX |
19144XJyydw |
Fri 24 May 09:03:09 BST 2019 |
257 |
259.60 |
BATE |
19144XJyyee |
Fri 24 May 09:03:09 BST 2019 |
1394 |
259.60 |
CHIX |
19144XJyyef |
Fri 24 May 09:03:09 BST 2019 |
2354 |
259.60 |
XLON |
19144XJyyeb |
Fri 24 May 09:03:09 BST 2019 |
467 |
259.60 |
XLON |
19144XJyyec |
Fri 24 May 09:03:09 BST 2019 |
169 |
259.60 |
XLON |
19144XJyyed |
Fri 24 May 09:03:13 BST 2019 |
603 |
259.55 |
CHIX |
19144XJyyem |
Fri 24 May 09:03:13 BST 2019 |
763 |
259.55 |
CHIX |
19144XJyyen |
Fri 24 May 09:03:13 BST 2019 |
945 |
259.55 |
CHIX |
19144XJyyeo |
Fri 24 May 09:03:13 BST 2019 |
989 |
259.55 |
XLON |
19144XJyyel |
Fri 24 May 09:03:13 BST 2019 |
549 |
259.50 |
CHIX |
19144XJyyeq |
Fri 24 May 09:03:13 BST 2019 |
1950 |
259.50 |
XLON |
19144XJyyep |
Fri 24 May 09:03:35 BST 2019 |
634 |
259.60 |
CHIX |
19144XJyyg6 |
Fri 24 May 09:03:35 BST 2019 |
1284 |
259.60 |
XLON |
19144XJyyg5 |
Fri 24 May 09:03:44 BST 2019 |
692 |
259.65 |
CHIX |
19144XJyyj0 |
Fri 24 May 09:03:44 BST 2019 |
1444 |
259.65 |
XLON |
19144XJyyiz |
Fri 24 May 09:04:15 BST 2019 |
1112 |
259.90 |
CHIX |
19144XJyykg |
Fri 24 May 09:04:15 BST 2019 |
2455 |
259.90 |
XLON |
19144XJyykf |
Fri 24 May 09:05:02 BST 2019 |
601 |
260.30 |
CHIX |
19144XJyync |
Fri 24 May 09:05:02 BST 2019 |
956 |
260.30 |
XLON |
19144XJyynb |
Fri 24 May 09:05:07 BST 2019 |
1024 |
260.25 |
CHIX |
19144XJyynl |
Fri 24 May 09:05:07 BST 2019 |
2259 |
260.25 |
XLON |
19144XJyynk |
Fri 24 May 09:05:35 BST 2019 |
424 |
260.20 |
XLON |
19144XJyyop |
Fri 24 May 09:05:35 BST 2019 |
3 |
260.20 |
XLON |
19144XJyyoq |
Fri 24 May 09:05:35 BST 2019 |
601 |
260.20 |
CHIX |
19144XJyyor |
Fri 24 May 09:05:35 BST 2019 |
344 |
260.20 |
CHIX |
19144XJyyos |
Fri 24 May 09:05:35 BST 2019 |
398 |
260.20 |
CHIX |
19144XJyyot |
Fri 24 May 09:05:43 BST 2019 |
691 |
260.15 |
CHIX |
19144XJyypa |
Fri 24 May 09:05:43 BST 2019 |
1426 |
260.15 |
XLON |
19144XJyyp8 |
Fri 24 May 09:05:43 BST 2019 |
93 |
260.15 |
XLON |
19144XJyyp9 |
Fri 24 May 09:06:08 BST 2019 |
761 |
260.25 |
XLON |
19144XJyyqh |
Fri 24 May 09:06:17 BST 2019 |
1606 |
260.25 |
XLON |
19144XJyyr8 |
Fri 24 May 09:06:17 BST 2019 |
1073 |
260.25 |
CHIX |
19144XJyyr9 |
Fri 24 May 09:06:17 BST 2019 |
265 |
260.25 |
CHIX |
19144XJyyra |
Fri 24 May 09:06:20 BST 2019 |
79 |
260.25 |
XLON |
19144XJyyrc |
Fri 24 May 09:06:25 BST 2019 |
79 |
260.25 |
XLON |
19144XJyyri |
Fri 24 May 09:06:25 BST 2019 |
1825 |
260.20 |
XLON |
19144XJyyrj |
Fri 24 May 09:06:25 BST 2019 |
827 |
260.20 |
CHIX |
19144XJyyrk |
Fri 24 May 09:06:45 BST 2019 |
727 |
260.25 |
XLON |
19144XJyysg |
Fri 24 May 09:06:45 BST 2019 |
601 |
260.25 |
CHIX |
19144XJyysh |
Fri 24 May 09:06:48 BST 2019 |
651 |
260.20 |
CHIX |
19144XJyysm |
Fri 24 May 09:06:55 BST 2019 |
174 |
260.20 |
XLON |
19144XJyysy |
Fri 24 May 09:06:56 BST 2019 |
3 |
260.15 |
XLON |
19144XJyyt2 |
Fri 24 May 09:06:56 BST 2019 |
276 |
260.15 |
CHIX |
19144XJyyt3 |
Fri 24 May 09:06:56 BST 2019 |
266 |
260.15 |
CHIX |
19144XJyyt4 |
Fri 24 May 09:07:06 BST 2019 |
1152 |
260.10 |
XLON |
19144XJyyts |
Fri 24 May 09:07:06 BST 2019 |
452 |
260.10 |
XLON |
19144XJyytt |
Fri 24 May 09:07:06 BST 2019 |
602 |
260.10 |
CHIX |
19144XJyytu |
Fri 24 May 09:07:06 BST 2019 |
602 |
260.10 |
CHIX |
19144XJyytv |
Fri 24 May 09:07:06 BST 2019 |
237 |
260.10 |
CHIX |
19144XJyyu2 |
Fri 24 May 09:07:06 BST 2019 |
2 |
260.10 |
CHIX |
19144XJyyu3 |
Fri 24 May 09:07:13 BST 2019 |
708 |
260.05 |
XLON |
19144XJyyuz |
Fri 24 May 09:07:13 BST 2019 |
602 |
260.05 |
CHIX |
19144XJyyv0 |
Fri 24 May 09:07:13 BST 2019 |
241 |
260.05 |
CHIX |
19144XJyyv1 |
Fri 24 May 09:07:34 BST 2019 |
2 |
260.05 |
XLON |
19144XJyyx2 |
Fri 24 May 09:07:34 BST 2019 |
1 |
260.05 |
XLON |
19144XJyyx3 |
Fri 24 May 09:07:34 BST 2019 |
477 |
260.05 |
CHIX |
19144XJyyx4 |
Fri 24 May 09:07:34 BST 2019 |
315 |
260.00 |
CHIX |
19144XJyyx5 |
Fri 24 May 09:07:35 BST 2019 |
602 |
259.95 |
CHIX |
19144XJyyx8 |
Fri 24 May 09:07:35 BST 2019 |
322 |
259.95 |
XLON |
19144XJyyx6 |
Fri 24 May 09:07:35 BST 2019 |
150 |
259.95 |
XLON |
19144XJyyx7 |
Fri 24 May 09:07:35 BST 2019 |
375 |
259.95 |
CHIX |
19144XJyyx9 |
Fri 24 May 09:07:38 BST 2019 |
738 |
259.90 |
XLON |
19144XJyyxf |
Fri 24 May 09:08:36 BST 2019 |
1000 |
259.90 |
CHIX |
19144XJyyzw |
Fri 24 May 09:08:56 BST 2019 |
1000 |
259.90 |
CHIX |
19144XJyz0h |
Fri 24 May 09:08:56 BST 2019 |
1500 |
259.90 |
XLON |
19144XJyz0i |
Fri 24 May 09:08:56 BST 2019 |
543 |
259.90 |
CHIX |
19144XJyz0j |
Fri 24 May 09:09:16 BST 2019 |
2362 |
259.95 |
XLON |
19144XJyz17 |
Fri 24 May 09:09:22 BST 2019 |
13869 |
260.00 |
XLON |
19144XJyz1l |
Fri 24 May 09:09:22 BST 2019 |
3204 |
260.00 |
XLON |
19144XJyz1m |
Fri 24 May 09:09:22 BST 2019 |
2124 |
260.00 |
CHIX |
19144XJyz1n |
Fri 24 May 09:09:30 BST 2019 |
1477 |
259.95 |
XLON |
19144XJyz2n |
Fri 24 May 09:09:43 BST 2019 |
691 |
259.95 |
CHIX |
19144XJyz32 |
Fri 24 May 09:09:43 BST 2019 |
507 |
259.95 |
CHIX |
19144XJyz33 |
Fri 24 May 09:09:43 BST 2019 |
120 |
259.95 |
XLON |
19144XJyz31 |
Fri 24 May 09:10:00 BST 2019 |
931 |
259.95 |
CHIX |
19144XJyz3r |
Fri 24 May 09:10:00 BST 2019 |
36 |
259.95 |
XLON |
19144XJyz3q |
Fri 24 May 09:10:13 BST 2019 |
452 |
259.90 |
XLON |
19144XJyz4d |
Fri 24 May 09:10:13 BST 2019 |
908 |
259.90 |
XLON |
19144XJyz4e |
Fri 24 May 09:10:13 BST 2019 |
781 |
259.90 |
CHIX |
19144XJyz4h |
Fri 24 May 09:10:13 BST 2019 |
602 |
259.90 |
CHIX |
19144XJyz4f |
Fri 24 May 09:10:13 BST 2019 |
602 |
259.90 |
CHIX |
19144XJyz4g |
Fri 24 May 09:11:46 BST 2019 |
113 |
260.35 |
XLON |
19144XJyz77 |
Fri 24 May 09:11:46 BST 2019 |
1241 |
260.35 |
XLON |
19144XJyz78 |
Fri 24 May 09:11:46 BST 2019 |
21 |
260.35 |
XLON |
19144XJyz79 |
Fri 24 May 09:11:46 BST 2019 |
611 |
260.35 |
CHIX |
19144XJyz7a |
Fri 24 May 09:11:46 BST 2019 |
1 |
260.35 |
CHIX |
19144XJyz7b |
Fri 24 May 09:11:46 BST 2019 |
479 |
260.35 |
XLON |
19144XJyz7c |
Fri 24 May 09:11:46 BST 2019 |
971 |
260.35 |
CHIX |
19144XJyz7d |
Fri 24 May 09:11:46 BST 2019 |
1500 |
260.35 |
XLON |
19144XJyz7e |
Fri 24 May 09:11:55 BST 2019 |
275 |
260.35 |
CHIX |
19144XJyz7p |
Fri 24 May 09:11:55 BST 2019 |
667 |
260.25 |
CHIX |
19144XJyz7r |
Fri 24 May 09:11:55 BST 2019 |
1350 |
260.25 |
XLON |
19144XJyz7q |
Fri 24 May 09:12:01 BST 2019 |
345 |
260.25 |
CHIX |
19144XJyz83 |
Fri 24 May 09:12:01 BST 2019 |
256 |
260.25 |
CHIX |
19144XJyz84 |
Fri 24 May 09:12:01 BST 2019 |
431 |
260.25 |
XLON |
19144XJyz82 |
Fri 24 May 09:12:02 BST 2019 |
851 |
260.25 |
BATE |
19144XJyz85 |
Fri 24 May 09:12:02 BST 2019 |
564 |
260.25 |
BATE |
19144XJyz86 |
Fri 24 May 09:12:30 BST 2019 |
433 |
260.15 |
XLON |
19144XJyz9y |
Fri 24 May 09:12:30 BST 2019 |
2722 |
260.15 |
XLON |
19144XJyz9z |
Fri 24 May 09:12:30 BST 2019 |
205 |
260.15 |
XLON |
19144XJyza0 |
Fri 24 May 09:12:30 BST 2019 |
602 |
260.15 |
CHIX |
19144XJyza1 |
Fri 24 May 09:12:30 BST 2019 |
1346 |
260.15 |
CHIX |
19144XJyza3 |
Fri 24 May 09:12:30 BST 2019 |
248 |
260.15 |
BATE |
19144XJyza2 |
Fri 24 May 09:12:37 BST 2019 |
2456 |
260.10 |
XLON |
19144XJyzah |
Fri 24 May 09:12:59 BST 2019 |
874 |
260.15 |
CHIX |
19144XJyzcd |
Fri 24 May 09:12:59 BST 2019 |
1928 |
260.15 |
XLON |
19144XJyzcc |
Fri 24 May 09:12:59 BST 2019 |
607 |
260.15 |
XLON |
19144XJyzcj |
Fri 24 May 09:13:01 BST 2019 |
121 |
260.10 |
XLON |
19144XJyzcq |
Fri 24 May 09:13:01 BST 2019 |
11 |
260.10 |
XLON |
19144XJyzcs |
Fri 24 May 09:13:01 BST 2019 |
805 |
260.10 |
CHIX |
19144XJyzd0 |
Fri 24 May 09:13:01 BST 2019 |
1113 |
260.10 |
CHIX |
19144XJyzcv |
Fri 24 May 09:13:10 BST 2019 |
1791 |
260.10 |
XLON |
19144XJyze4 |
Fri 24 May 09:13:10 BST 2019 |
813 |
260.10 |
CHIX |
19144XJyze5 |
Fri 24 May 09:13:27 BST 2019 |
461 |
260.20 |
XLON |
19144XJyzfg |
Fri 24 May 09:13:27 BST 2019 |
601 |
260.20 |
CHIX |
19144XJyzfh |
Fri 24 May 09:13:43 BST 2019 |
762 |
260.15 |
CHIX |
19144XJyzgd |
Fri 24 May 09:13:43 BST 2019 |
407 |
260.15 |
CHIX |
19144XJyzge |
Fri 24 May 09:13:43 BST 2019 |
1681 |
260.15 |
XLON |
19144XJyzgc |
Fri 24 May 09:14:01 BST 2019 |
193 |
260.10 |
XLON |
19144XJyzhx |
Fri 24 May 09:14:01 BST 2019 |
680 |
260.10 |
XLON |
19144XJyzhy |
Fri 24 May 09:14:01 BST 2019 |
611 |
260.10 |
XLON |
19144XJyzi1 |
Fri 24 May 09:14:01 BST 2019 |
602 |
260.10 |
CHIX |
19144XJyzi3 |
Fri 24 May 09:14:01 BST 2019 |
602 |
260.10 |
CHIX |
19144XJyzi5 |
Fri 24 May 09:14:01 BST 2019 |
24 |
260.10 |
CHIX |
19144XJyzi6 |
Fri 24 May 09:14:29 BST 2019 |
624 |
260.25 |
CHIX |
19144XJyzj0 |
Fri 24 May 09:14:50 BST 2019 |
1730 |
260.20 |
XLON |
19144XJyzjs |
Fri 24 May 09:14:50 BST 2019 |
618 |
260.20 |
XLON |
19144XJyzjt |
Fri 24 May 09:14:50 BST 2019 |
1683 |
260.20 |
XLON |
19144XJyzju |
Fri 24 May 09:14:50 BST 2019 |
1063 |
260.20 |
CHIX |
19144XJyzjv |
Fri 24 May 09:14:50 BST 2019 |
764 |
260.20 |
CHIX |
19144XJyzjw |
Fri 24 May 09:15:25 BST 2019 |
1542 |
260.15 |
XLON |
19144XJyzl3 |
Fri 24 May 09:15:25 BST 2019 |
434 |
260.15 |
XLON |
19144XJyzl4 |
Fri 24 May 09:15:25 BST 2019 |
103 |
260.15 |
XLON |
19144XJyzl5 |
Fri 24 May 09:15:25 BST 2019 |
896 |
260.15 |
CHIX |
19144XJyzl6 |
Fri 24 May 09:15:25 BST 2019 |
248 |
260.15 |
CHIX |
19144XJyzl7 |
Fri 24 May 09:15:25 BST 2019 |
368 |
260.15 |
CHIX |
19144XJyzl8 |
Fri 24 May 09:16:46 BST 2019 |
1342 |
260.40 |
CHIX |
19144XJyzof |
Fri 24 May 09:16:46 BST 2019 |
667 |
260.40 |
CHIX |
19144XJyzog |
Fri 24 May 09:16:46 BST 2019 |
2333 |
260.40 |
CHIX |
19144XJyzoh |
Fri 24 May 09:16:46 BST 2019 |
333 |
260.40 |
CHIX |
19144XJyzoi |
Fri 24 May 09:16:46 BST 2019 |
2261 |
260.40 |
CHIX |
19144XJyzoj |
Fri 24 May 09:16:46 BST 2019 |
667 |
260.40 |
CHIX |
19144XJyzok |
Fri 24 May 09:16:46 BST 2019 |
1500 |
260.35 |
XLON |
19144XJyzol |
Fri 24 May 09:16:46 BST 2019 |
150 |
260.35 |
XLON |
19144XJyzom |
Fri 24 May 09:16:51 BST 2019 |
2008 |
260.30 |
XLON |
19144XJyzoq |
Fri 24 May 09:16:51 BST 2019 |
1085 |
260.30 |
XLON |
19144XJyzor |
Fri 24 May 09:16:51 BST 2019 |
910 |
260.30 |
CHIX |
19144XJyzos |
Fri 24 May 09:16:51 BST 2019 |
601 |
260.30 |
CHIX |
19144XJyzot |
Fri 24 May 09:16:51 BST 2019 |
23 |
260.25 |
XLON |
19144XJyzov |
Fri 24 May 09:16:51 BST 2019 |
1923 |
260.25 |
XLON |
19144XJyzow |
Fri 24 May 09:16:51 BST 2019 |
739 |
260.25 |
CHIX |
19144XJyzox |
Fri 24 May 09:16:51 BST 2019 |
872 |
260.25 |
CHIX |
19144XJyzoy |
Fri 24 May 09:16:51 BST 2019 |
400 |
260.25 |
CHIX |
19144XJyzoz |
Fri 24 May 09:16:53 BST 2019 |
1255 |
260.20 |
CHIX |
19144XJyzp7 |
Fri 24 May 09:16:53 BST 2019 |
318 |
260.20 |
CHIX |
19144XJyzp9 |
Fri 24 May 09:16:53 BST 2019 |
939 |
260.20 |
CHIX |
19144XJyzpa |
Fri 24 May 09:16:53 BST 2019 |
231 |
260.20 |
BATE |
19144XJyzp8 |
Fri 24 May 09:16:53 BST 2019 |
2541 |
260.20 |
XLON |
19144XJyzp6 |
Fri 24 May 09:17:08 BST 2019 |
2739 |
260.15 |
XLON |
19144XJyzpq |
Fri 24 May 09:17:08 BST 2019 |
18 |
260.15 |
XLON |
19144XJyzpr |
Fri 24 May 09:17:08 BST 2019 |
716 |
260.15 |
XLON |
19144XJyzps |
Fri 24 May 09:17:08 BST 2019 |
1354 |
260.15 |
CHIX |
19144XJyzpv |
Fri 24 May 09:17:08 BST 2019 |
563 |
260.15 |
CHIX |
19144XJyzpw |
Fri 24 May 09:17:08 BST 2019 |
724 |
260.15 |
CHIX |
19144XJyzpx |
Fri 24 May 09:17:08 BST 2019 |
249 |
260.15 |
BATE |
19144XJyzpu |
Fri 24 May 09:17:08 BST 2019 |
881 |
260.15 |
XLON |
19144XJyzpt |
Fri 24 May 09:17:34 BST 2019 |
973 |
260.20 |
XLON |
19144XJyzr2 |
Fri 24 May 09:17:39 BST 2019 |
524 |
260.15 |
CHIX |
19144XJyzro |
Fri 24 May 09:17:39 BST 2019 |
603 |
260.15 |
CHIX |
19144XJyzrp |
Fri 24 May 09:17:39 BST 2019 |
642 |
260.15 |
CHIX |
19144XJyzrq |
Fri 24 May 09:17:39 BST 2019 |
602 |
260.15 |
CHIX |
19144XJyzrr |
Fri 24 May 09:17:39 BST 2019 |
1302 |
260.15 |
XLON |
19144XJyzrl |
Fri 24 May 09:17:39 BST 2019 |
695 |
260.15 |
XLON |
19144XJyzrm |
Fri 24 May 09:17:39 BST 2019 |
120 |
260.15 |
XLON |
19144XJyzrn |
Fri 24 May 09:17:39 BST 2019 |
750 |
260.15 |
BATE |
19144XJyzrs |
Fri 24 May 09:17:39 BST 2019 |
12 |
260.15 |
BATE |
19144XJyzrt |
Fri 24 May 09:18:44 BST 2019 |
320 |
260.20 |
BATE |
19144XJyzvd |
Fri 24 May 09:18:44 BST 2019 |
1739 |
260.20 |
CHIX |
19144XJyzve |
Fri 24 May 09:18:44 BST 2019 |
3519 |
260.20 |
XLON |
19144XJyzvb |
Fri 24 May 09:18:44 BST 2019 |
44 |
260.20 |
XLON |
19144XJyzvc |
Fri 24 May 09:18:44 BST 2019 |
1534 |
260.20 |
XLON |
19144XJyzvf |
Fri 24 May 09:19:06 BST 2019 |
528 |
260.25 |
XLON |
19144XJyzwa |
Fri 24 May 09:19:06 BST 2019 |
601 |
260.25 |
CHIX |
19144XJyzwb |
Fri 24 May 09:19:06 BST 2019 |
374 |
260.25 |
CHIX |
19144XJyzwc |
Fri 24 May 09:19:08 BST 2019 |
1088 |
260.20 |
XLON |
19144XJyzwe |
Fri 24 May 09:19:18 BST 2019 |
659 |
260.20 |
XLON |
19144XJyzwi |
Fri 24 May 09:19:18 BST 2019 |
94 |
260.20 |
XLON |
19144XJyzwj |
Fri 24 May 09:19:18 BST 2019 |
601 |
260.20 |
CHIX |
19144XJyzwk |
Fri 24 May 09:19:18 BST 2019 |
378 |
260.20 |
CHIX |
19144XJyzwl |
Fri 24 May 09:19:18 BST 2019 |
601 |
260.20 |
CHIX |
19144XJyzwm |
Fri 24 May 09:19:23 BST 2019 |
448 |
260.15 |
XLON |
19144XJyzwo |
Fri 24 May 09:19:23 BST 2019 |
693 |
260.15 |
XLON |
19144XJyzwq |
Fri 24 May 09:19:23 BST 2019 |
440 |
260.15 |
XLON |
19144XJyzwr |
Fri 24 May 09:19:23 BST 2019 |
602 |
260.15 |
CHIX |
19144XJyzws |
Fri 24 May 09:19:23 BST 2019 |
602 |
260.15 |
CHIX |
19144XJyzwt |
Fri 24 May 09:19:23 BST 2019 |
602 |
260.15 |
CHIX |
19144XJyzwu |
Fri 24 May 09:19:38 BST 2019 |
1631 |
260.15 |
XLON |
19144XJyzxb |
Fri 24 May 09:19:38 BST 2019 |
739 |
260.15 |
CHIX |
19144XJyzxc |
Fri 24 May 09:19:58 BST 2019 |
1919 |
260.15 |
XLON |
19144XJyzyb |
Fri 24 May 09:20:12 BST 2019 |
927 |
260.15 |
XLON |
19144XJyzz3 |
Fri 24 May 09:20:12 BST 2019 |
869 |
260.15 |
CHIX |
19144XJyzz4 |
Fri 24 May 09:20:12 BST 2019 |
602 |
260.15 |
CHIX |
19144XJyzz5 |
Fri 24 May 09:20:12 BST 2019 |
317 |
260.15 |
CHIX |
19144XJyzz6 |
Fri 24 May 09:20:36 BST 2019 |
602 |
260.15 |
CHIX |
19144XJz00u |
Fri 24 May 09:20:36 BST 2019 |
330 |
260.15 |
XLON |
19144XJz00r |
Fri 24 May 09:20:36 BST 2019 |
847 |
260.15 |
XLON |
19144XJz00s |
Fri 24 May 09:20:36 BST 2019 |
5 |
260.15 |
XLON |
19144XJz00t |
Fri 24 May 09:21:13 BST 2019 |
1585 |
260.25 |
XLON |
19144XJz02b |
Fri 24 May 09:21:13 BST 2019 |
1282 |
260.25 |
XLON |
19144XJz02c |
Fri 24 May 09:21:13 BST 2019 |
661 |
260.25 |
XLON |
19144XJz02d |
Fri 24 May 09:21:13 BST 2019 |
719 |
260.25 |
CHIX |
19144XJz02e |
Fri 24 May 09:21:13 BST 2019 |
271 |
260.25 |
CHIX |
19144XJz02f |
Fri 24 May 09:21:13 BST 2019 |
827 |
260.25 |
CHIX |
19144XJz02g |
Fri 24 May 09:21:13 BST 2019 |
880 |
260.25 |
CHIX |
19144XJz02h |
Fri 24 May 09:21:33 BST 2019 |
750 |
260.20 |
XLON |
19144XJz02x |
Fri 24 May 09:21:38 BST 2019 |
280 |
260.20 |
BATE |
19144XJz037 |
Fri 24 May 09:21:38 BST 2019 |
293 |
260.20 |
CHIX |
19144XJz03a |
Fri 24 May 09:21:38 BST 2019 |
1521 |
260.20 |
CHIX |
19144XJz036 |
Fri 24 May 09:21:38 BST 2019 |
901 |
260.20 |
CHIX |
19144XJz038 |
Fri 24 May 09:21:38 BST 2019 |
486 |
260.20 |
CHIX |
19144XJz039 |
Fri 24 May 09:21:38 BST 2019 |
2331 |
260.20 |
XLON |
19144XJz034 |
Fri 24 May 09:21:38 BST 2019 |
1990 |
260.20 |
XLON |
19144XJz035 |
Fri 24 May 09:21:38 BST 2019 |
1100 |
260.20 |
CHIX |
19144XJz03b |
Fri 24 May 09:21:46 BST 2019 |
115 |
260.20 |
XLON |
19144XJz03z |
Fri 24 May 09:22:02 BST 2019 |
298 |
260.10 |
BATE |
19144XJz04p |
Fri 24 May 09:22:02 BST 2019 |
602 |
260.10 |
CHIX |
19144XJz04o |
Fri 24 May 09:22:02 BST 2019 |
1620 |
260.10 |
CHIX |
19144XJz04q |
Fri 24 May 09:22:02 BST 2019 |
647 |
260.10 |
CHIX |
19144XJz04r |
Fri 24 May 09:22:02 BST 2019 |
384 |
260.10 |
XLON |
19144XJz04l |
Fri 24 May 09:22:02 BST 2019 |
3280 |
260.10 |
XLON |
19144XJz04m |
Fri 24 May 09:22:02 BST 2019 |
194 |
260.10 |
XLON |
19144XJz04n |
Fri 24 May 09:22:29 BST 2019 |
548 |
260.00 |
CHIX |
19144XJz064 |
Fri 24 May 09:23:03 BST 2019 |
1137 |
260.05 |
XLON |
19144XJz07s |
Fri 24 May 09:23:03 BST 2019 |
602 |
260.05 |
CHIX |
19144XJz07t |
Fri 24 May 09:23:09 BST 2019 |
773 |
260.00 |
CHIX |
19144XJz083 |
Fri 24 May 09:23:13 BST 2019 |
1327 |
259.95 |
CHIX |
19144XJz08e |
Fri 24 May 09:23:13 BST 2019 |
244 |
259.95 |
BATE |
19144XJz08f |
Fri 24 May 09:23:13 BST 2019 |
2687 |
259.95 |
XLON |
19144XJz08d |
Fri 24 May 09:24:18 BST 2019 |
2255 |
259.95 |
XLON |
19144XJz0ca |
Fri 24 May 09:24:53 BST 2019 |
180 |
260.00 |
XLON |
19144XJz0e1 |
Fri 24 May 09:25:19 BST 2019 |
2231 |
260.05 |
XLON |
19144XJz0fi |
Fri 24 May 09:25:19 BST 2019 |
96 |
260.05 |
XLON |
19144XJz0fj |
Fri 24 May 09:25:19 BST 2019 |
1011 |
260.05 |
CHIX |
19144XJz0fk |
Fri 24 May 09:26:13 BST 2019 |
1487 |
260.25 |
XLON |
19144XJz0ik |
Fri 24 May 09:26:20 BST 2019 |
691 |
260.25 |
CHIX |
19144XJz0it |
Fri 24 May 09:26:20 BST 2019 |
601 |
260.25 |
CHIX |
19144XJz0iu |
Fri 24 May 09:26:20 BST 2019 |
952 |
260.25 |
XLON |
19144XJz0is |
Fri 24 May 09:26:29 BST 2019 |
35 |
260.25 |
XLON |
19144XJz0j6 |
Fri 24 May 09:26:29 BST 2019 |
985 |
260.20 |
CHIX |
19144XJz0j7 |
Fri 24 May 09:26:29 BST 2019 |
750 |
260.20 |
CHIX |
19144XJz0jb |
Fri 24 May 09:26:29 BST 2019 |
2173 |
260.20 |
XLON |
19144XJz0j8 |
Fri 24 May 09:26:29 BST 2019 |
1367 |
260.20 |
XLON |
19144XJz0j9 |
Fri 24 May 09:26:29 BST 2019 |
288 |
260.20 |
XLON |
19144XJz0ja |
Fri 24 May 09:26:29 BST 2019 |
1100 |
260.25 |
CHIX |
19144XJz0jc |
Fri 24 May 09:26:29 BST 2019 |
266 |
260.25 |
CHIX |
19144XJz0jd |
Fri 24 May 09:27:37 BST 2019 |
509 |
260.25 |
XLON |
19144XJz0mb |
Fri 24 May 09:27:37 BST 2019 |
601 |
260.25 |
CHIX |
19144XJz0mc |
Fri 24 May 09:27:38 BST 2019 |
734 |
260.20 |
CHIX |
19144XJz0mg |
Fri 24 May 09:27:38 BST 2019 |
581 |
260.20 |
CHIX |
19144XJz0mh |
Fri 24 May 09:27:38 BST 2019 |
287 |
260.20 |
CHIX |
19144XJz0mi |
Fri 24 May 09:27:38 BST 2019 |
77 |
260.20 |
XLON |
19144XJz0md |
Fri 24 May 09:27:38 BST 2019 |
114 |
260.20 |
XLON |
19144XJz0me |
Fri 24 May 09:27:38 BST 2019 |
206 |
260.20 |
XLON |
19144XJz0mf |
Fri 24 May 09:27:48 BST 2019 |
3069 |
260.15 |
XLON |
19144XJz0my |
Fri 24 May 09:27:48 BST 2019 |
1516 |
260.15 |
CHIX |
19144XJz0mz |
Fri 24 May 09:27:48 BST 2019 |
279 |
260.15 |
BATE |
19144XJz0n0 |
Fri 24 May 09:28:03 BST 2019 |
92 |
260.10 |
XLON |
19144XJz0nm |
Fri 24 May 09:28:03 BST 2019 |
1459 |
260.10 |
XLON |
19144XJz0nk |
Fri 24 May 09:28:03 BST 2019 |
184 |
260.10 |
XLON |
19144XJz0nl |
Fri 24 May 09:28:12 BST 2019 |
691 |
260.10 |
CHIX |
19144XJz0np |
Fri 24 May 09:28:12 BST 2019 |
297 |
260.10 |
CHIX |
19144XJz0nq |
Fri 24 May 09:28:16 BST 2019 |
36 |
260.05 |
XLON |
19144XJz0od |
Fri 24 May 09:28:16 BST 2019 |
750 |
260.05 |
BATE |
19144XJz0oe |
Fri 24 May 09:28:16 BST 2019 |
497 |
260.05 |
CHIX |
19144XJz0of |
Fri 24 May 09:28:22 BST 2019 |
227 |
260.05 |
CHIX |
19144XJz0om |
Fri 24 May 09:28:48 BST 2019 |
1926 |
260.00 |
XLON |
19144XJz0ph |
Fri 24 May 09:28:52 BST 2019 |
780 |
260.00 |
CHIX |
19144XJz0po |
Fri 24 May 09:28:52 BST 2019 |
322 |
260.00 |
CHIX |
19144XJz0pp |
Fri 24 May 09:28:52 BST 2019 |
872 |
260.00 |
CHIX |
19144XJz0pq |
Fri 24 May 09:28:52 BST 2019 |
921 |
260.00 |
CHIX |
19144XJz0pn |
Fri 24 May 09:28:52 BST 2019 |
300 |
260.00 |
XLON |
19144XJz0pr |
Fri 24 May 09:28:53 BST 2019 |
47 |
260.00 |
CHIX |
19144XJz0pt |
Fri 24 May 09:28:55 BST 2019 |
675 |
259.95 |
XLON |
19144XJz0pu |
Fri 24 May 09:29:24 BST 2019 |
1447 |
259.95 |
CHIX |
19144XJz0qr |
Fri 24 May 09:29:24 BST 2019 |
344 |
259.95 |
CHIX |
19144XJz0qt |
Fri 24 May 09:29:24 BST 2019 |
495 |
259.95 |
CHIX |
19144XJz0qu |
Fri 24 May 09:29:24 BST 2019 |
267 |
259.95 |
BATE |
19144XJz0qs |
Fri 24 May 09:30:07 BST 2019 |
288 |
260.10 |
BATE |
19144XJz0t1 |
Fri 24 May 09:30:07 BST 2019 |
827 |
260.10 |
CHIX |
19144XJz0t3 |
Fri 24 May 09:30:07 BST 2019 |
1565 |
260.10 |
CHIX |
19144XJz0t2 |
Fri 24 May 09:30:07 BST 2019 |
2157 |
260.10 |
XLON |
19144XJz0sz |
Fri 24 May 09:30:07 BST 2019 |
1011 |
260.10 |
XLON |
19144XJz0t0 |
Fri 24 May 09:30:13 BST 2019 |
536 |
260.10 |
CHIX |
19144XJz0ti |
Fri 24 May 09:30:25 BST 2019 |
1507 |
260.05 |
XLON |
19144XJz0tx |
Fri 24 May 09:30:25 BST 2019 |
205 |
260.05 |
XLON |
19144XJz0ty |
Fri 24 May 09:30:25 BST 2019 |
691 |
260.05 |
CHIX |
19144XJz0tz |
Fri 24 May 09:30:25 BST 2019 |
315 |
260.05 |
CHIX |
19144XJz0u0 |
Fri 24 May 09:30:25 BST 2019 |
82 |
260.05 |
XLON |
19144XJz0u1 |
Fri 24 May 09:30:25 BST 2019 |
25 |
260.05 |
XLON |
19144XJz0u2 |
Fri 24 May 09:31:11 BST 2019 |
2044 |
260.05 |
XLON |
19144XJz0xn |
Fri 24 May 09:31:54 BST 2019 |
1034 |
260.15 |
XLON |
19144XJz0za |
Fri 24 May 09:32:05 BST 2019 |
1085 |
260.15 |
XLON |
19144XJz0zv |
Fri 24 May 09:32:05 BST 2019 |
960 |
260.15 |
CHIX |
19144XJz0zw |
Fri 24 May 09:32:05 BST 2019 |
509 |
260.15 |
XLON |
19144XJz0zx |
Fri 24 May 09:32:05 BST 2019 |
602 |
260.15 |
CHIX |
19144XJz0zy |
Fri 24 May 09:32:40 BST 2019 |
869 |
260.10 |
CHIX |
19144XJz11t |
Fri 24 May 09:32:40 BST 2019 |
1092 |
260.10 |
CHIX |
19144XJz11u |
Fri 24 May 09:32:40 BST 2019 |
186 |
260.10 |
XLON |
19144XJz11r |
Fri 24 May 09:32:40 BST 2019 |
2412 |
260.10 |
XLON |
19144XJz11s |
Fri 24 May 09:32:54 BST 2019 |
881 |
260.05 |
XLON |
19144XJz12c |
Fri 24 May 09:32:54 BST 2019 |
973 |
260.05 |
XLON |
19144XJz12d |
Fri 24 May 09:32:54 BST 2019 |
926 |
260.05 |
CHIX |
19144XJz12e |
Fri 24 May 09:32:54 BST 2019 |
353 |
260.05 |
CHIX |
19144XJz12f |
Fri 24 May 09:32:54 BST 2019 |
602 |
260.05 |
CHIX |
19144XJz12g |
Fri 24 May 09:32:54 BST 2019 |
602 |
260.05 |
CHIX |
19144XJz12h |
Fri 24 May 09:32:54 BST 2019 |
889 |
260.05 |
CHIX |
19144XJz12i |
Fri 24 May 09:32:54 BST 2019 |
354 |
260.05 |
CHIX |
19144XJz12j |
Fri 24 May 09:33:00 BST 2019 |
404 |
260.00 |
XLON |
19144XJz12r |
Fri 24 May 09:33:00 BST 2019 |
2048 |
260.00 |
XLON |
19144XJz12s |
Fri 24 May 09:33:00 BST 2019 |
135 |
260.00 |
XLON |
19144XJz12t |
Fri 24 May 09:33:00 BST 2019 |
602 |
260.00 |
CHIX |
19144XJz12u |
Fri 24 May 09:33:00 BST 2019 |
247 |
260.00 |
CHIX |
19144XJz12v |
Fri 24 May 09:33:00 BST 2019 |
929 |
260.00 |
CHIX |
19144XJz12w |
Fri 24 May 09:33:00 BST 2019 |
18 |
260.00 |
CHIX |
19144XJz130 |
Fri 24 May 09:33:08 BST 2019 |
18 |
260.00 |
XLON |
19144XJz137 |
Fri 24 May 09:33:15 BST 2019 |
1206 |
260.00 |
XLON |
19144XJz13c |
Fri 24 May 09:34:09 BST 2019 |
42 |
260.05 |
XLON |
19144XJz15p |
Fri 24 May 09:34:09 BST 2019 |
539 |
260.05 |
CHIX |
19144XJz15s |
Fri 24 May 09:34:09 BST 2019 |
283 |
260.05 |
CHIX |
19144XJz15t |
Fri 24 May 09:34:09 BST 2019 |
244 |
260.05 |
CHIX |
19144XJz15u |
Fri 24 May 09:34:09 BST 2019 |
754 |
260.05 |
CHIX |
19144XJz15v |
Fri 24 May 09:34:09 BST 2019 |
782 |
260.05 |
CHIX |
19144XJz15q |
Fri 24 May 09:34:09 BST 2019 |
374 |
260.05 |
CHIX |
19144XJz15r |
Fri 24 May 09:34:25 BST 2019 |
242 |
260.00 |
CHIX |
19144XJz17a |
Fri 24 May 09:34:25 BST 2019 |
898 |
260.00 |
CHIX |
19144XJz17b |
Fri 24 May 09:34:25 BST 2019 |
272 |
260.00 |
CHIX |
19144XJz17c |
Fri 24 May 09:34:25 BST 2019 |
602 |
260.00 |
CHIX |
19144XJz179 |
Fri 24 May 09:34:25 BST 2019 |
232 |
259.95 |
CHIX |
19144XJz17d |
Fri 24 May 09:34:25 BST 2019 |
602 |
259.95 |
CHIX |
19144XJz17e |
Fri 24 May 09:34:28 BST 2019 |
453 |
259.95 |
XLON |
19144XJz17f |
Fri 24 May 09:34:33 BST 2019 |
481 |
259.95 |
XLON |
19144XJz17m |
Fri 24 May 09:35:08 BST 2019 |
983 |
259.95 |
XLON |
19144XJz18q |
Fri 24 May 09:35:08 BST 2019 |
182 |
259.95 |
XLON |
19144XJz18r |
Fri 24 May 09:35:08 BST 2019 |
117 |
259.95 |
XLON |
19144XJz18s |
Fri 24 May 09:35:08 BST 2019 |
292 |
259.95 |
XLON |
19144XJz18t |
Fri 24 May 09:35:09 BST 2019 |
602 |
259.95 |
CHIX |
19144XJz18v |
Fri 24 May 09:35:09 BST 2019 |
530 |
259.95 |
CHIX |
19144XJz18w |
Fri 24 May 09:35:09 BST 2019 |
921 |
259.95 |
CHIX |
19144XJz18u |
Fri 24 May 09:35:33 BST 2019 |
16 |
259.95 |
XLON |
19144XJz1a9 |
Fri 24 May 09:35:33 BST 2019 |
32 |
259.95 |
XLON |
19144XJz1aa |
Fri 24 May 09:35:33 BST 2019 |
750 |
259.95 |
XLON |
19144XJz1ab |
Fri 24 May 09:35:33 BST 2019 |
1433 |
259.95 |
XLON |
19144XJz1ac |
Fri 24 May 09:35:33 BST 2019 |
3 |
259.95 |
XLON |
19144XJz1ad |
Fri 24 May 09:35:41 BST 2019 |
139 |
259.95 |
CHIX |
19144XJz1al |
Fri 24 May 09:35:41 BST 2019 |
989 |
259.95 |
CHIX |
19144XJz1am |
Fri 24 May 09:35:41 BST 2019 |
614 |
259.95 |
CHIX |
19144XJz1an |
Fri 24 May 09:35:56 BST 2019 |
3549 |
259.85 |
XLON |
19144XJz1br |
Fri 24 May 09:35:56 BST 2019 |
1753 |
259.85 |
CHIX |
19144XJz1bs |
Fri 24 May 09:35:56 BST 2019 |
323 |
259.85 |
BATE |
19144XJz1bt |
Fri 24 May 09:35:56 BST 2019 |
143 |
259.85 |
BATE |
19144XJz1bu |
Fri 24 May 09:36:20 BST 2019 |
392 |
259.85 |
CHIX |
19144XJz1de |
Fri 24 May 09:36:57 BST 2019 |
3933 |
259.80 |
XLON |
19144XJz1eh |
Fri 24 May 09:36:57 BST 2019 |
311 |
259.80 |
XLON |
19144XJz1ei |
Fri 24 May 09:36:57 BST 2019 |
1073 |
259.80 |
XLON |
19144XJz1ej |
Fri 24 May 09:37:35 BST 2019 |
44 |
259.85 |
XLON |
19144XJz1g6 |
Fri 24 May 09:37:53 BST 2019 |
1858 |
259.80 |
CHIX |
19144XJz1gv |
Fri 24 May 09:37:53 BST 2019 |
602 |
259.80 |
CHIX |
19144XJz1h0 |
Fri 24 May 09:37:53 BST 2019 |
802 |
259.80 |
CHIX |
19144XJz1h1 |
Fri 24 May 09:37:53 BST 2019 |
250 |
259.80 |
CHIX |
19144XJz1h2 |
Fri 24 May 09:37:53 BST 2019 |
84 |
259.80 |
CHIX |
19144XJz1gx |
Fri 24 May 09:37:53 BST 2019 |
684 |
259.80 |
CHIX |
19144XJz1gz |
Fri 24 May 09:37:53 BST 2019 |
356 |
259.80 |
BATE |
19144XJz1gw |
Fri 24 May 09:37:53 BST 2019 |
1 |
259.80 |
BATE |
19144XJz1gy |
Fri 24 May 09:37:53 BST 2019 |
118 |
259.80 |
XLON |
19144XJz1gu |
Fri 24 May 09:37:53 BST 2019 |
442 |
259.80 |
XLON |
19144XJz1gt |
Fri 24 May 09:38:05 BST 2019 |
553 |
259.75 |
XLON |
19144XJz1ho |
Fri 24 May 09:38:28 BST 2019 |
1388 |
259.80 |
XLON |
19144XJz1ik |
Fri 24 May 09:38:28 BST 2019 |
685 |
259.80 |
CHIX |
19144XJz1im |
Fri 24 May 09:38:28 BST 2019 |
1716 |
259.75 |
XLON |
19144XJz1il |
Fri 24 May 09:39:19 BST 2019 |
1500 |
259.85 |
XLON |
19144XJz1lm |
Fri 24 May 09:39:19 BST 2019 |
1462 |
259.85 |
XLON |
19144XJz1ln |
Fri 24 May 09:39:19 BST 2019 |
1500 |
259.85 |
XLON |
19144XJz1lo |
Fri 24 May 09:39:19 BST 2019 |
1000 |
259.85 |
CHIX |
19144XJz1lp |
Fri 24 May 09:39:40 BST 2019 |
276 |
259.85 |
BATE |
19144XJz1na |
Fri 24 May 09:39:40 BST 2019 |
3036 |
259.85 |
XLON |
19144XJz1n8 |
Fri 24 May 09:39:40 BST 2019 |
870 |
259.85 |
XLON |
19144XJz1n9 |
Fri 24 May 09:39:40 BST 2019 |
1499 |
259.85 |
CHIX |
19144XJz1nb |
Fri 24 May 09:39:40 BST 2019 |
602 |
259.85 |
CHIX |
19144XJz1nc |
Fri 24 May 09:39:46 BST 2019 |
848 |
259.80 |
XLON |
19144XJz1np |
Fri 24 May 09:40:00 BST 2019 |
1184 |
259.80 |
XLON |
19144XJz1ol |
Fri 24 May 09:40:00 BST 2019 |
1319 |
259.80 |
XLON |
19144XJz1om |
Fri 24 May 09:40:00 BST 2019 |
1286 |
259.80 |
XLON |
19144XJz1on |
Fri 24 May 09:40:00 BST 2019 |
602 |
259.80 |
CHIX |
19144XJz1oo |
Fri 24 May 09:40:00 BST 2019 |
928 |
259.80 |
CHIX |
19144XJz1op |
Fri 24 May 09:40:00 BST 2019 |
1134 |
259.80 |
CHIX |
19144XJz1oq |
Fri 24 May 09:40:00 BST 2019 |
635 |
259.80 |
CHIX |
19144XJz1or |
Fri 24 May 09:40:00 BST 2019 |
1495 |
259.75 |
XLON |
19144XJz1os |
Fri 24 May 09:40:00 BST 2019 |
539 |
259.75 |
XLON |
19144XJz1ot |
Fri 24 May 09:40:00 BST 2019 |
1641 |
259.75 |
XLON |
19144XJz1ou |
Fri 24 May 09:40:00 BST 2019 |
602 |
259.75 |
CHIX |
19144XJz1p0 |
Fri 24 May 09:40:00 BST 2019 |
612 |
259.75 |
CHIX |
19144XJz1p1 |
Fri 24 May 09:40:00 BST 2019 |
743 |
259.75 |
CHIX |
19144XJz1p2 |
Fri 24 May 09:40:00 BST 2019 |
1859 |
259.75 |
CHIX |
19144XJz1ov |
Fri 24 May 09:40:00 BST 2019 |
841 |
259.75 |
CHIX |
19144XJz1ox |
Fri 24 May 09:40:00 BST 2019 |
449 |
259.75 |
CHIX |
19144XJz1oy |
Fri 24 May 09:40:00 BST 2019 |
335 |
259.75 |
CHIX |
19144XJz1oz |
Fri 24 May 09:40:00 BST 2019 |
342 |
259.75 |
BATE |
19144XJz1ow |
Fri 24 May 09:40:24 BST 2019 |
467 |
259.70 |
CHIX |
19144XJz1q3 |
Fri 24 May 09:40:54 BST 2019 |
2573 |
259.70 |
XLON |
19144XJz1rm |
Fri 24 May 09:40:54 BST 2019 |
1166 |
259.70 |
CHIX |
19144XJz1rn |
Fri 24 May 09:40:54 BST 2019 |
85 |
259.70 |
CHIX |
19144XJz1rq |
Fri 24 May 09:41:25 BST 2019 |
582 |
259.65 |
BATE |
19144XJz1tz |
Fri 24 May 09:41:34 BST 2019 |
897 |
259.65 |
XLON |
19144XJz1ub |
Fri 24 May 09:41:34 BST 2019 |
3163 |
259.65 |
CHIX |
19144XJz1ud |
Fri 24 May 09:41:34 BST 2019 |
5513 |
259.65 |
XLON |
19144XJz1uc |
Fri 24 May 09:42:44 BST 2019 |
1 |
259.65 |
CHIX |
19144XJz1xy |
Fri 24 May 09:42:47 BST 2019 |
1095 |
259.60 |
XLON |
19144XJz1y8 |
Fri 24 May 09:42:47 BST 2019 |
140 |
259.60 |
CHIX |
19144XJz1y9 |
Fri 24 May 09:42:47 BST 2019 |
463 |
259.60 |
CHIX |
19144XJz1ya |
Fri 24 May 09:42:50 BST 2019 |
814 |
259.55 |
XLON |
19144XJz1yd |
Fri 24 May 09:42:50 BST 2019 |
603 |
259.55 |
CHIX |
19144XJz1ye |
Fri 24 May 09:43:22 BST 2019 |
1879 |
259.55 |
XLON |
19144XJz20p |
Fri 24 May 09:43:47 BST 2019 |
1280 |
259.65 |
XLON |
19144XJz21t |
Fri 24 May 09:43:49 BST 2019 |
708 |
259.65 |
CHIX |
19144XJz21v |
Fri 24 May 09:43:49 BST 2019 |
550 |
259.65 |
CHIX |
19144XJz21w |
Fri 24 May 09:43:49 BST 2019 |
280 |
259.65 |
XLON |
19144XJz21u |
Fri 24 May 09:43:54 BST 2019 |
2405 |
259.60 |
XLON |
19144XJz226 |
Fri 24 May 09:44:17 BST 2019 |
603 |
259.65 |
CHIX |
19144XJz232 |
Fri 24 May 09:44:17 BST 2019 |
514 |
259.65 |
XLON |
19144XJz231 |
Fri 24 May 09:44:39 BST 2019 |
1089 |
259.60 |
CHIX |
19144XJz24h |
Fri 24 May 09:44:39 BST 2019 |
454 |
259.60 |
CHIX |
19144XJz24i |
Fri 24 May 09:44:39 BST 2019 |
1180 |
259.60 |
CHIX |
19144XJz24j |
Fri 24 May 09:44:39 BST 2019 |
519 |
259.60 |
CHIX |
19144XJz24k |
Fri 24 May 09:44:39 BST 2019 |
84 |
259.60 |
CHIX |
19144XJz24l |
Fri 24 May 09:44:39 BST 2019 |
592 |
259.60 |
CHIX |
19144XJz24m |
Fri 24 May 09:44:39 BST 2019 |
1557 |
259.60 |
XLON |
19144XJz24d |
Fri 24 May 09:44:39 BST 2019 |
1047 |
259.60 |
XLON |
19144XJz24e |
Fri 24 May 09:44:39 BST 2019 |
64 |
259.60 |
XLON |
19144XJz24f |
Fri 24 May 09:44:39 BST 2019 |
1090 |
259.60 |
XLON |
19144XJz24g |
Fri 24 May 09:44:39 BST 2019 |
207 |
259.60 |
BATE |
19144XJz24n |
Fri 24 May 09:44:53 BST 2019 |
2230 |
259.55 |
XLON |
19144XJz262 |
Fri 24 May 09:46:10 BST 2019 |
943 |
259.60 |
XLON |
19144XJz2a4 |
Fri 24 May 09:46:10 BST 2019 |
19 |
259.60 |
XLON |
19144XJz2a5 |
Fri 24 May 09:46:10 BST 2019 |
175 |
259.60 |
XLON |
19144XJz2a6 |
Fri 24 May 09:46:19 BST 2019 |
240 |
259.60 |
XLON |
19144XJz2aj |
Fri 24 May 09:46:19 BST 2019 |
831 |
259.60 |
XLON |
19144XJz2ak |
Fri 24 May 09:47:21 BST 2019 |
120 |
259.65 |
XLON |
19144XJz2dl |
Fri 24 May 09:47:21 BST 2019 |
863 |
259.65 |
CHIX |
19144XJz2do |
Fri 24 May 09:47:21 BST 2019 |
290 |
259.65 |
CHIX |
19144XJz2dq |
Fri 24 May 09:47:21 BST 2019 |
781 |
259.65 |
CHIX |
19144XJz2dr |
Fri 24 May 09:47:21 BST 2019 |
416 |
259.65 |
CHIX |
19144XJz2dt |
Fri 24 May 09:47:21 BST 2019 |
719 |
259.65 |
CHIX |
19144XJz2dv |
Fri 24 May 09:47:21 BST 2019 |
512 |
259.65 |
CHIX |
19144XJz2dw |
Fri 24 May 09:47:36 BST 2019 |
1665 |
259.65 |
XLON |
19144XJz2fe |
Fri 24 May 09:47:36 BST 2019 |
3 |
259.65 |
XLON |
19144XJz2ff |
Fri 24 May 09:47:36 BST 2019 |
755 |
259.65 |
CHIX |
19144XJz2fg |
Fri 24 May 09:47:40 BST 2019 |
140 |
259.60 |
XLON |
19144XJz2fs |
Fri 24 May 09:47:40 BST 2019 |
603 |
259.60 |
CHIX |
19144XJz2ft |
Fri 24 May 09:47:40 BST 2019 |
708 |
259.60 |
CHIX |
19144XJz2fu |
Fri 24 May 09:47:40 BST 2019 |
603 |
259.60 |
CHIX |
19144XJz2fv |
Fri 24 May 09:47:40 BST 2019 |
610 |
259.60 |
CHIX |
19144XJz2fw |
Fri 24 May 09:47:58 BST 2019 |
1679 |
259.65 |
XLON |
19144XJz2gy |
Fri 24 May 09:47:58 BST 2019 |
761 |
259.65 |
CHIX |
19144XJz2gz |
Fri 24 May 09:49:03 BST 2019 |
1547 |
259.90 |
CHIX |
19144XJz2jn |
Fri 24 May 09:49:03 BST 2019 |
285 |
259.90 |
BATE |
19144XJz2jo |
Fri 24 May 09:49:03 BST 2019 |
691 |
259.90 |
XLON |
19144XJz2jl |
Fri 24 May 09:49:03 BST 2019 |
2442 |
259.90 |
XLON |
19144XJz2jm |
Fri 24 May 09:49:10 BST 2019 |
5202 |
259.85 |
XLON |
19144XJz2k3 |
Fri 24 May 09:49:10 BST 2019 |
472 |
259.85 |
BATE |
19144XJz2k4 |
Fri 24 May 09:49:10 BST 2019 |
2569 |
259.85 |
CHIX |
19144XJz2k5 |
Fri 24 May 09:49:10 BST 2019 |
1 |
259.85 |
BATE |
19144XJz2k6 |
Fri 24 May 09:49:10 BST 2019 |
703 |
259.85 |
CHIX |
19144XJz2k7 |
Fri 24 May 09:49:20 BST 2019 |
20 |
259.85 |
XLON |
19144XJz2kp |
Fri 24 May 09:49:20 BST 2019 |
26 |
259.85 |
XLON |
19144XJz2ks |
Fri 24 May 09:50:30 BST 2019 |
84 |
260.20 |
XLON |
19144XJz2pt |
Fri 24 May 09:50:30 BST 2019 |
2265 |
260.20 |
XLON |
19144XJz2pu |
Fri 24 May 09:50:30 BST 2019 |
1027 |
260.20 |
CHIX |
19144XJz2pv |
Fri 24 May 09:50:30 BST 2019 |
449 |
260.20 |
CHIX |
19144XJz2pw |
Fri 24 May 09:51:05 BST 2019 |
601 |
260.20 |
CHIX |
19144XJz2s5 |
Fri 24 May 09:51:05 BST 2019 |
299 |
260.20 |
CHIX |
19144XJz2s6 |
Fri 24 May 09:51:05 BST 2019 |
84 |
260.20 |
XLON |
19144XJz2s3 |
Fri 24 May 09:51:05 BST 2019 |
1060 |
260.20 |
XLON |
19144XJz2s4 |
Fri 24 May 09:51:50 BST 2019 |
2692 |
260.25 |
XLON |
19144XJz2v1 |
Fri 24 May 09:51:50 BST 2019 |
25 |
260.25 |
XLON |
19144XJz2v2 |
Fri 24 May 09:51:50 BST 2019 |
1220 |
260.25 |
CHIX |
19144XJz2v3 |
Fri 24 May 09:53:06 BST 2019 |
1100 |
260.55 |
XLON |
19144XJz2zl |
Fri 24 May 09:53:08 BST 2019 |
275 |
260.55 |
XLON |
19144XJz300 |
Fri 24 May 09:53:08 BST 2019 |
1100 |
260.55 |
CHIX |
19144XJz301 |
Fri 24 May 09:53:08 BST 2019 |
767 |
260.55 |
CHIX |
19144XJz302 |
Fri 24 May 09:53:08 BST 2019 |
141 |
260.55 |
CHIX |
19144XJz303 |
Fri 24 May 09:53:09 BST 2019 |
3140 |
260.55 |
XLON |
19144XJz30a |
Fri 24 May 09:53:12 BST 2019 |
483 |
260.50 |
CHIX |
19144XJz319 |
Fri 24 May 09:53:12 BST 2019 |
385 |
260.50 |
CHIX |
19144XJz31a |
Fri 24 May 09:53:12 BST 2019 |
507 |
260.50 |
XLON |
19144XJz316 |
Fri 24 May 09:53:12 BST 2019 |
431 |
260.50 |
XLON |
19144XJz317 |
Fri 24 May 09:53:12 BST 2019 |
649 |
260.50 |
XLON |
19144XJz318 |
Fri 24 May 09:53:12 BST 2019 |
216 |
260.50 |
CHIX |
19144XJz31b |
Fri 24 May 09:53:12 BST 2019 |
601 |
260.50 |
CHIX |
19144XJz31c |
Fri 24 May 09:53:12 BST 2019 |
601 |
260.50 |
CHIX |
19144XJz31d |
Fri 24 May 09:53:12 BST 2019 |
783 |
260.50 |
CHIX |
19144XJz31e |
Fri 24 May 09:53:38 BST 2019 |
1677 |
260.50 |
XLON |
19144XJz33l |
Fri 24 May 09:53:38 BST 2019 |
760 |
260.50 |
CHIX |
19144XJz33m |
Fri 24 May 09:53:38 BST 2019 |
399 |
260.50 |
CHIX |
19144XJz33o |
Fri 24 May 09:53:38 BST 2019 |
417 |
260.48 |
CHIX |
19144XJz33n |
Fri 24 May 09:54:16 BST 2019 |
54 |
260.65 |
CHIX |
19144XJz35p |
Fri 24 May 09:54:16 BST 2019 |
71 |
260.65 |
XLON |
19144XJz35o |
Fri 24 May 09:54:16 BST 2019 |
749 |
260.65 |
CHIX |
19144XJz35q |
Fri 24 May 09:54:30 BST 2019 |
894 |
260.60 |
XLON |
19144XJz36r |
Fri 24 May 09:54:30 BST 2019 |
495 |
260.60 |
XLON |
19144XJz36t |
Fri 24 May 09:54:30 BST 2019 |
1259 |
260.60 |
XLON |
19144XJz36u |
Fri 24 May 09:54:30 BST 2019 |
601 |
260.60 |
CHIX |
19144XJz36w |
Fri 24 May 09:54:30 BST 2019 |
601 |
260.60 |
CHIX |
19144XJz36y |
Fri 24 May 09:54:30 BST 2019 |
621 |
260.60 |
CHIX |
19144XJz36z |
Fri 24 May 09:54:30 BST 2019 |
181 |
260.60 |
XLON |
19144XJz370 |
Fri 24 May 09:54:30 BST 2019 |
820 |
260.58 |
CHIX |
19144XJz371 |
Fri 24 May 09:54:30 BST 2019 |
280 |
260.60 |
CHIX |
19144XJz372 |
Fri 24 May 09:54:31 BST 2019 |
187 |
260.55 |
XLON |
19144XJz373 |
Fri 24 May 09:54:33 BST 2019 |
601 |
260.55 |
CHIX |
19144XJz375 |
Fri 24 May 09:54:33 BST 2019 |
343 |
260.55 |
XLON |
19144XJz374 |
Fri 24 May 09:54:36 BST 2019 |
2529 |
260.50 |
XLON |
19144XJz384 |
Fri 24 May 09:54:36 BST 2019 |
1250 |
260.50 |
CHIX |
19144XJz385 |
Fri 24 May 09:54:36 BST 2019 |
230 |
260.50 |
BATE |
19144XJz386 |
Fri 24 May 09:54:40 BST 2019 |
2410 |
260.45 |
XLON |
19144XJz391 |
Fri 24 May 09:54:40 BST 2019 |
716 |
260.45 |
XLON |
19144XJz392 |
Fri 24 May 09:54:40 BST 2019 |
1092 |
260.45 |
CHIX |
19144XJz395 |
Fri 24 May 09:54:40 BST 2019 |
601 |
260.45 |
CHIX |
19144XJz396 |
Fri 24 May 09:54:40 BST 2019 |
232 |
260.45 |
CHIX |
19144XJz398 |
Fri 24 May 09:54:40 BST 2019 |
244 |
260.45 |
CHIX |
19144XJz399 |
Fri 24 May 09:54:40 BST 2019 |
632 |
260.45 |
CHIX |
19144XJz39a |
Fri 24 May 09:54:40 BST 2019 |
136 |
260.45 |
CHIX |
19144XJz39b |
Fri 24 May 09:55:17 BST 2019 |
1386 |
260.50 |
XLON |
19144XJz3b3 |
Fri 24 May 09:55:17 BST 2019 |
542 |
260.50 |
CHIX |
19144XJz3b4 |
Fri 24 May 09:55:17 BST 2019 |
683 |
260.50 |
CHIX |
19144XJz3b5 |
Fri 24 May 09:55:17 BST 2019 |
1 |
260.50 |
CHIX |
19144XJz3b6 |
Fri 24 May 09:55:32 BST 2019 |
1049 |
260.50 |
CHIX |
19144XJz3cy |
Fri 24 May 09:55:32 BST 2019 |
481 |
260.50 |
CHIX |
19144XJz3cz |
Fri 24 May 09:55:32 BST 2019 |
2317 |
260.50 |
XLON |
19144XJz3cx |
Fri 24 May 09:55:45 BST 2019 |
2147 |
260.50 |
XLON |
19144XJz3e3 |
Fri 24 May 09:55:45 BST 2019 |
972 |
260.50 |
CHIX |
19144XJz3e4 |
Fri 24 May 09:56:13 BST 2019 |
774 |
260.50 |
XLON |
19144XJz3gp |
Fri 24 May 09:56:18 BST 2019 |
12 |
260.50 |
XLON |
19144XJz3h5 |
Fri 24 May 09:56:18 BST 2019 |
1078 |
260.50 |
XLON |
19144XJz3h7 |
Fri 24 May 09:56:18 BST 2019 |
33 |
260.50 |
XLON |
19144XJz3h8 |
Fri 24 May 09:56:18 BST 2019 |
601 |
260.50 |
CHIX |
19144XJz3ha |
Fri 24 May 09:56:18 BST 2019 |
731 |
260.50 |
CHIX |
19144XJz3hb |
Fri 24 May 09:56:18 BST 2019 |
601 |
260.50 |
CHIX |
19144XJz3h9 |
Fri 24 May 09:56:22 BST 2019 |
2129 |
260.45 |
XLON |
19144XJz3hl |
Fri 24 May 09:56:22 BST 2019 |
591 |
260.45 |
CHIX |
19144XJz3hm |
Fri 24 May 09:56:22 BST 2019 |
965 |
260.45 |
CHIX |
19144XJz3hn |
Fri 24 May 09:56:22 BST 2019 |
730 |
260.45 |
CHIX |
19144XJz3ho |
Fri 24 May 09:57:55 BST 2019 |
2574 |
260.50 |
XLON |
19144XJz3md |
Fri 24 May 09:57:55 BST 2019 |
1167 |
260.50 |
CHIX |
19144XJz3me |
Fri 24 May 09:58:03 BST 2019 |
1511 |
260.45 |
XLON |
19144XJz3mr |
Fri 24 May 09:58:03 BST 2019 |
649 |
260.45 |
XLON |
19144XJz3ms |
Fri 24 May 09:58:03 BST 2019 |
128 |
260.45 |
XLON |
19144XJz3mt |
Fri 24 May 09:58:03 BST 2019 |
837 |
260.45 |
XLON |
19144XJz3mu |
Fri 24 May 09:58:03 BST 2019 |
34 |
260.45 |
XLON |
19144XJz3mv |
Fri 24 May 09:58:03 BST 2019 |
601 |
260.45 |
CHIX |
19144XJz3my |
Fri 24 May 09:58:03 BST 2019 |
600 |
260.45 |
CHIX |
19144XJz3mz |
Fri 24 May 09:58:03 BST 2019 |
454 |
260.45 |
CHIX |
19144XJz3mw |
Fri 24 May 09:58:03 BST 2019 |
690 |
260.45 |
CHIX |
19144XJz3mx |
Fri 24 May 09:58:03 BST 2019 |
1 |
260.45 |
CHIX |
19144XJz3n0 |
Fri 24 May 09:58:03 BST 2019 |
581 |
260.40 |
XLON |
19144XJz3n1 |
Fri 24 May 09:58:03 BST 2019 |
1259 |
260.40 |
XLON |
19144XJz3n2 |
Fri 24 May 09:58:03 BST 2019 |
1089 |
260.40 |
XLON |
19144XJz3n3 |
Fri 24 May 09:58:03 BST 2019 |
601 |
260.40 |
CHIX |
19144XJz3n4 |
Fri 24 May 09:58:03 BST 2019 |
601 |
260.40 |
CHIX |
19144XJz3n5 |
Fri 24 May 09:58:03 BST 2019 |
621 |
260.40 |
CHIX |
19144XJz3n6 |
Fri 24 May 09:58:03 BST 2019 |
620 |
260.40 |
CHIX |
19144XJz3n7 |
Fri 24 May 09:58:34 BST 2019 |
331 |
260.35 |
CHIX |
19144XJz3pj |
Fri 24 May 09:59:00 BST 2019 |
1409 |
260.35 |
CHIX |
19144XJz3sv |
Fri 24 May 09:59:00 BST 2019 |
453 |
260.35 |
CHIX |
19144XJz3sz |
Fri 24 May 09:59:00 BST 2019 |
260 |
260.35 |
BATE |
19144XJz3sy |
Fri 24 May 09:59:00 BST 2019 |
2852 |
260.35 |
XLON |
19144XJz3su |
Fri 24 May 09:59:33 BST 2019 |
381 |
260.30 |
CHIX |
19144XJz3us |
Fri 24 May 09:59:33 BST 2019 |
661 |
260.30 |
CHIX |
19144XJz3ut |
Fri 24 May 09:59:33 BST 2019 |
2299 |
260.30 |
XLON |
19144XJz3uq |
Fri 24 May 09:59:33 BST 2019 |
11 |
260.30 |
XLON |
19144XJz3ur |
Fri 24 May 10:01:04 BST 2019 |
400 |
260.30 |
XLON |
19144XJz411 |
Fri 24 May 10:01:12 BST 2019 |
601 |
260.25 |
CHIX |
19144XJz420 |
Fri 24 May 10:01:12 BST 2019 |
1207 |
260.25 |
CHIX |
19144XJz41w |
Fri 24 May 10:01:12 BST 2019 |
601 |
260.25 |
CHIX |
19144XJz41x |
Fri 24 May 10:01:12 BST 2019 |
498 |
260.25 |
CHIX |
19144XJz41y |
Fri 24 May 10:01:12 BST 2019 |
601 |
260.25 |
CHIX |
19144XJz41z |
Fri 24 May 10:01:12 BST 2019 |
2663 |
260.25 |
XLON |
19144XJz41q |
Fri 24 May 10:01:12 BST 2019 |
773 |
260.25 |
XLON |
19144XJz41r |
Fri 24 May 10:01:12 BST 2019 |
472 |
260.25 |
XLON |
19144XJz41s |
Fri 24 May 10:01:12 BST 2019 |
817 |
260.25 |
XLON |
19144XJz41t |
Fri 24 May 10:01:12 BST 2019 |
9 |
260.25 |
XLON |
19144XJz41u |
Fri 24 May 10:01:12 BST 2019 |
216 |
260.25 |
XLON |
19144XJz41v |
Fri 24 May 10:01:16 BST 2019 |
1983 |
260.20 |
XLON |
19144XJz423 |
Fri 24 May 10:01:52 BST 2019 |
4295 |
260.20 |
XLON |
19144XJz447 |
Fri 24 May 10:01:52 BST 2019 |
1345 |
260.20 |
XLON |
19144XJz448 |
Fri 24 May 10:01:52 BST 2019 |
3099 |
260.20 |
CHIX |
19144XJz44a |
Fri 24 May 10:01:52 BST 2019 |
664 |
260.20 |
CHIX |
19144XJz44b |
Fri 24 May 10:01:52 BST 2019 |
569 |
260.20 |
BATE |
19144XJz449 |
Fri 24 May 10:01:52 BST 2019 |
1 |
260.20 |
BATE |
19144XJz44d |
Fri 24 May 10:01:57 BST 2019 |
787 |
260.15 |
BATE |
19144XJz456 |
Fri 24 May 10:01:57 BST 2019 |
8665 |
260.15 |
XLON |
19144XJz457 |
Fri 24 May 10:01:57 BST 2019 |
3863 |
260.15 |
CHIX |
19144XJz458 |
Fri 24 May 10:01:57 BST 2019 |
415 |
260.15 |
CHIX |
19144XJz45a |
Fri 24 May 10:05:09 BST 2019 |
921 |
260.00 |
BATE |
19144XJz4jo |
Fri 24 May 10:07:07 BST 2019 |
1392 |
260.20 |
XLON |
19144XJz4q0 |
Fri 24 May 10:07:07 BST 2019 |
687 |
260.20 |
CHIX |
19144XJz4q1 |
Fri 24 May 10:07:08 BST 2019 |
147 |
260.15 |
XLON |
19144XJz4q5 |
Fri 24 May 10:07:08 BST 2019 |
1512 |
260.15 |
XLON |
19144XJz4q6 |
Fri 24 May 10:07:08 BST 2019 |
317 |
260.15 |
XLON |
19144XJz4q7 |
Fri 24 May 10:07:08 BST 2019 |
264 |
260.15 |
XLON |
19144XJz4q8 |
Fri 24 May 10:07:08 BST 2019 |
889 |
260.15 |
CHIX |
19144XJz4q9 |
Fri 24 May 10:07:08 BST 2019 |
691 |
260.15 |
CHIX |
19144XJz4qa |
Fri 24 May 10:07:08 BST 2019 |
602 |
260.15 |
CHIX |
19144XJz4qb |
Fri 24 May 10:07:43 BST 2019 |
36 |
260.15 |
XLON |
19144XJz4rx |
Fri 24 May 10:07:43 BST 2019 |
1997 |
260.15 |
XLON |
19144XJz4ry |
Fri 24 May 10:07:43 BST 2019 |
905 |
260.15 |
CHIX |
19144XJz4rz |
Fri 24 May 10:07:43 BST 2019 |
662 |
260.15 |
CHIX |
19144XJz4s0 |
Fri 24 May 10:07:53 BST 2019 |
3699 |
260.10 |
XLON |
19144XJz4sc |
Fri 24 May 10:09:00 BST 2019 |
654 |
260.20 |
XLON |
19144XJz4y9 |
Fri 24 May 10:09:03 BST 2019 |
398 |
260.20 |
CHIX |
19144XJz4yg |
Fri 24 May 10:09:03 BST 2019 |
601 |
260.20 |
CHIX |
19144XJz4yh |
Fri 24 May 10:09:18 BST 2019 |
1270 |
260.25 |
XLON |
19144XJz4yu |
Fri 24 May 10:09:18 BST 2019 |
281 |
260.25 |
BATE |
19144XJz4yv |
Fri 24 May 10:09:48 BST 2019 |
1500 |
260.45 |
XLON |
19144XJz512 |
Fri 24 May 10:10:47 BST 2019 |
1500 |
260.55 |
XLON |
19144XJz560 |
Fri 24 May 10:10:47 BST 2019 |
2586 |
260.55 |
XLON |
19144XJz55x |
Fri 24 May 10:10:47 BST 2019 |
1500 |
260.55 |
XLON |
19144XJz55y |
Fri 24 May 10:10:47 BST 2019 |
1500 |
260.55 |
XLON |
19144XJz55z |
Fri 24 May 10:10:47 BST 2019 |
2044 |
260.53 |
CHIX |
19144XJz561 |
Fri 24 May 10:11:03 BST 2019 |
238 |
260.50 |
XLON |
19144XJz56q |
Fri 24 May 10:11:03 BST 2019 |
1494 |
260.50 |
XLON |
19144XJz56r |
Fri 24 May 10:11:03 BST 2019 |
1548 |
260.50 |
XLON |
19144XJz56s |
Fri 24 May 10:11:03 BST 2019 |
786 |
260.50 |
CHIX |
19144XJz56t |
Fri 24 May 10:11:03 BST 2019 |
700 |
260.50 |
CHIX |
19144XJz56u |
Fri 24 May 10:11:03 BST 2019 |
1 |
260.50 |
CHIX |
19144XJz56v |
Fri 24 May 10:11:09 BST 2019 |
1035 |
260.45 |
XLON |
19144XJz574 |
Fri 24 May 10:11:09 BST 2019 |
496 |
260.45 |
XLON |
19144XJz575 |
Fri 24 May 10:11:09 BST 2019 |
1379 |
260.45 |
XLON |
19144XJz578 |
Fri 24 May 10:11:09 BST 2019 |
16 |
260.45 |
XLON |
19144XJz57b |
Fri 24 May 10:11:09 BST 2019 |
601 |
260.45 |
CHIX |
19144XJz57c |
Fri 24 May 10:11:09 BST 2019 |
601 |
260.45 |
CHIX |
19144XJz57d |
Fri 24 May 10:11:09 BST 2019 |
689 |
260.45 |
CHIX |
19144XJz57e |
Fri 24 May 10:11:09 BST 2019 |
570 |
260.45 |
CHIX |
19144XJz57f |
Fri 24 May 10:11:09 BST 2019 |
623 |
260.45 |
CHIX |
19144XJz57g |
Fri 24 May 10:11:38 BST 2019 |
295 |
260.40 |
BATE |
19144XJz59n |
Fri 24 May 10:11:43 BST 2019 |
2147 |
260.40 |
XLON |
19144XJz59w |
Fri 24 May 10:11:43 BST 2019 |
2771 |
260.40 |
XLON |
19144XJz59x |
Fri 24 May 10:11:43 BST 2019 |
476 |
260.40 |
XLON |
19144XJz59y |
Fri 24 May 10:11:43 BST 2019 |
973 |
260.40 |
CHIX |
19144XJz59z |
Fri 24 May 10:11:43 BST 2019 |
1604 |
260.40 |
CHIX |
19144XJz5a0 |
Fri 24 May 10:11:44 BST 2019 |
2063 |
260.35 |
XLON |
19144XJz5ai |
Fri 24 May 10:11:44 BST 2019 |
934 |
260.35 |
CHIX |
19144XJz5aj |
Fri 24 May 10:12:06 BST 2019 |
758 |
260.33 |
CHIX |
19144XJz5b6 |
Fri 24 May 10:12:28 BST 2019 |
601 |
260.45 |
CHIX |
19144XJz5ed |
Fri 24 May 10:12:28 BST 2019 |
713 |
260.45 |
XLON |
19144XJz5ec |
Fri 24 May 10:12:53 BST 2019 |
5206 |
260.40 |
XLON |
19144XJz5fx |
Fri 24 May 10:12:53 BST 2019 |
818 |
260.40 |
XLON |
19144XJz5fz |
Fri 24 May 10:12:53 BST 2019 |
2571 |
260.40 |
CHIX |
19144XJz5g2 |
Fri 24 May 10:12:53 BST 2019 |
601 |
260.40 |
CHIX |
19144XJz5g7 |
Fri 24 May 10:12:53 BST 2019 |
472 |
260.40 |
BATE |
19144XJz5g0 |
Fri 24 May 10:12:53 BST 2019 |
1 |
260.40 |
BATE |
19144XJz5g5 |
Fri 24 May 10:12:53 BST 2019 |
362 |
260.40 |
XLON |
19144XJz5g8 |
Fri 24 May 10:12:56 BST 2019 |
266 |
260.35 |
BATE |
19144XJz5gk |
Fri 24 May 10:12:56 BST 2019 |
1443 |
260.35 |
CHIX |
19144XJz5gj |
Fri 24 May 10:12:56 BST 2019 |
2920 |
260.35 |
XLON |
19144XJz5gi |
Fri 24 May 10:12:59 BST 2019 |
1065 |
260.30 |
XLON |
19144XJz5gu |
Fri 24 May 10:12:59 BST 2019 |
2408 |
260.30 |
XLON |
19144XJz5gv |
Fri 24 May 10:12:59 BST 2019 |
601 |
260.30 |
CHIX |
19144XJz5gw |
Fri 24 May 10:12:59 BST 2019 |
432 |
260.30 |
CHIX |
19144XJz5gx |
Fri 24 May 10:12:59 BST 2019 |
1092 |
260.30 |
CHIX |
19144XJz5gy |
Fri 24 May 10:13:00 BST 2019 |
627 |
260.25 |
CHIX |
19144XJz5h3 |
Fri 24 May 10:13:00 BST 2019 |
1526 |
260.25 |
CHIX |
19144XJz5h4 |
Fri 24 May 10:13:00 BST 2019 |
3088 |
260.25 |
XLON |
19144XJz5h2 |
Fri 24 May 10:14:32 BST 2019 |
1366 |
260.15 |
XLON |
19144XJz5lh |
Fri 24 May 10:16:08 BST 2019 |
283 |
260.30 |
CHIX |
19144XJz5op |
Fri 24 May 10:16:08 BST 2019 |
895 |
260.30 |
CHIX |
19144XJz5oq |
Fri 24 May 10:16:08 BST 2019 |
721 |
260.30 |
CHIX |
19144XJz5or |
Fri 24 May 10:16:08 BST 2019 |
1591 |
260.30 |
XLON |
19144XJz5oo |
Fri 24 May 10:16:18 BST 2019 |
601 |
260.30 |
CHIX |
19144XJz5pd |
Fri 24 May 10:16:18 BST 2019 |
1170 |
260.30 |
XLON |
19144XJz5pc |
Fri 24 May 10:16:18 BST 2019 |
637 |
260.25 |
BATE |
19144XJz5ph |
Fri 24 May 10:16:18 BST 2019 |
3464 |
260.25 |
CHIX |
19144XJz5pg |
Fri 24 May 10:16:18 BST 2019 |
7017 |
260.25 |
XLON |
19144XJz5pe |
Fri 24 May 10:16:18 BST 2019 |
1174 |
260.25 |
XLON |
19144XJz5pf |
Fri 24 May 10:16:18 BST 2019 |
601 |
260.25 |
CHIX |
19144XJz5pi |
Fri 24 May 10:19:08 BST 2019 |
948 |
260.50 |
CHIX |
19144XJz5ws |
Fri 24 May 10:19:38 BST 2019 |
486 |
260.55 |
XLON |
19144XJz5y9 |
Fri 24 May 10:19:43 BST 2019 |
1070 |
260.55 |
XLON |
19144XJz5yz |
Fri 24 May 10:19:58 BST 2019 |
1899 |
260.55 |
XLON |
19144XJz5zl |
Fri 24 May 10:19:58 BST 2019 |
851 |
260.55 |
XLON |
19144XJz5zm |
Fri 24 May 10:19:58 BST 2019 |
3300 |
260.50 |
XLON |
19144XJz5zn |
Fri 24 May 10:19:58 BST 2019 |
706 |
260.55 |
CHIX |
19144XJz5zo |
Fri 24 May 10:19:58 BST 2019 |
410 |
260.55 |
CHIX |
19144XJz5zp |
Fri 24 May 10:19:58 BST 2019 |
525 |
260.55 |
CHIX |
19144XJz5zq |
Fri 24 May 10:19:58 BST 2019 |
861 |
260.55 |
CHIX |
19144XJz5zr |
Fri 24 May 10:19:58 BST 2019 |
601 |
260.55 |
CHIX |
19144XJz5zs |
Fri 24 May 10:20:47 BST 2019 |
548 |
260.60 |
BATE |
19144XJz64t |
Fri 24 May 10:20:47 BST 2019 |
2975 |
260.60 |
CHIX |
19144XJz64u |
Fri 24 May 10:20:47 BST 2019 |
6027 |
260.60 |
XLON |
19144XJz64s |
Fri 24 May 10:21:18 BST 2019 |
820 |
260.60 |
CHIX |
19144XJz66f |
Fri 24 May 10:21:18 BST 2019 |
1808 |
260.60 |
XLON |
19144XJz66e |
Fri 24 May 10:21:18 BST 2019 |
2274 |
260.55 |
XLON |
19144XJz66g |
Fri 24 May 10:21:18 BST 2019 |
114 |
260.55 |
XLON |
19144XJz66h |
Fri 24 May 10:21:18 BST 2019 |
31 |
260.55 |
XLON |
19144XJz66i |
Fri 24 May 10:22:25 BST 2019 |
1064 |
260.70 |
CHIX |
19144XJz6ax |
Fri 24 May 10:22:25 BST 2019 |
600 |
260.70 |
CHIX |
19144XJz6ay |
Fri 24 May 10:22:25 BST 2019 |
2348 |
260.70 |
XLON |
19144XJz6av |
Fri 24 May 10:22:25 BST 2019 |
536 |
260.70 |
XLON |
19144XJz6aw |
Fri 24 May 10:22:25 BST 2019 |
870 |
260.65 |
CHIX |
19144XJz6b2 |
Fri 24 May 10:22:25 BST 2019 |
703 |
260.65 |
CHIX |
19144XJz6b3 |
Fri 24 May 10:22:25 BST 2019 |
1919 |
260.65 |
XLON |
19144XJz6az |
Fri 24 May 10:22:25 BST 2019 |
1914 |
260.65 |
XLON |
19144XJz6b0 |
Fri 24 May 10:22:25 BST 2019 |
1725 |
260.65 |
XLON |
19144XJz6b1 |
Fri 24 May 10:23:37 BST 2019 |
334 |
260.80 |
CHIX |
19144XJz6h2 |
Fri 24 May 10:23:41 BST 2019 |
689 |
260.75 |
CHIX |
19144XJz6hj |
Fri 24 May 10:23:41 BST 2019 |
1437 |
260.75 |
XLON |
19144XJz6hi |
Fri 24 May 10:26:17 BST 2019 |
675 |
261.35 |
XLON |
19144XJz6qg |
Fri 24 May 10:26:23 BST 2019 |
1500 |
261.40 |
XLON |
19144XJz6qm |
Fri 24 May 10:27:21 BST 2019 |
384 |
261.45 |
XLON |
19144XJz6th |
Fri 24 May 10:27:21 BST 2019 |
1994 |
261.45 |
XLON |
19144XJz6ti |
Fri 24 May 10:27:21 BST 2019 |
1077 |
261.45 |
CHIX |
19144XJz6tj |
Fri 24 May 10:27:21 BST 2019 |
254 |
261.45 |
CHIX |
19144XJz6tk |
Fri 24 May 10:27:21 BST 2019 |
498 |
261.45 |
BATE |
19144XJz6tl |
Fri 24 May 10:27:21 BST 2019 |
1500 |
261.45 |
XLON |
19144XJz6tm |
Fri 24 May 10:27:22 BST 2019 |
1500 |
261.45 |
XLON |
19144XJz6tn |
Fri 24 May 10:27:22 BST 2019 |
750 |
261.45 |
BATE |
19144XJz6to |
Fri 24 May 10:27:22 BST 2019 |
1246 |
261.45 |
CHIX |
19144XJz6tp |
Fri 24 May 10:27:25 BST 2019 |
687 |
261.40 |
CHIX |
19144XJz6tu |
Fri 24 May 10:27:25 BST 2019 |
599 |
261.40 |
CHIX |
19144XJz6tv |
Fri 24 May 10:27:25 BST 2019 |
599 |
261.40 |
CHIX |
19144XJz6tw |
Fri 24 May 10:27:25 BST 2019 |
599 |
261.40 |
CHIX |
19144XJz6tx |
Fri 24 May 10:27:25 BST 2019 |
316 |
261.40 |
CHIX |
19144XJz6ty |
Fri 24 May 10:27:25 BST 2019 |
584 |
261.40 |
CHIX |
19144XJz6tz |
Fri 24 May 10:27:40 BST 2019 |
13 |
261.40 |
XLON |
19144XJz6ud |
Fri 24 May 10:27:40 BST 2019 |
463 |
261.40 |
XLON |
19144XJz6ue |
Fri 24 May 10:27:40 BST 2019 |
24 |
261.40 |
XLON |
19144XJz6uf |
Fri 24 May 10:27:40 BST 2019 |
1039 |
261.40 |
XLON |
19144XJz6ug |
Fri 24 May 10:27:40 BST 2019 |
492 |
261.40 |
XLON |
19144XJz6uh |
Fri 24 May 10:27:40 BST 2019 |
661 |
261.40 |
CHIX |
19144XJz6uk |
Fri 24 May 10:27:40 BST 2019 |
1340 |
261.40 |
XLON |
19144XJz6ui |
Fri 24 May 10:27:40 BST 2019 |
11 |
261.40 |
XLON |
19144XJz6uj |
Fri 24 May 10:27:40 BST 2019 |
793 |
261.35 |
CHIX |
19144XJz6un |
Fri 24 May 10:27:40 BST 2019 |
599 |
261.35 |
CHIX |
19144XJz6uo |
Fri 24 May 10:27:40 BST 2019 |
1075 |
261.35 |
XLON |
19144XJz6ul |
Fri 24 May 10:27:40 BST 2019 |
440 |
261.35 |
XLON |
19144XJz6um |
Fri 24 May 10:27:45 BST 2019 |
2560 |
261.30 |
XLON |
19144XJz6ur |
Fri 24 May 10:27:45 BST 2019 |
233 |
261.30 |
BATE |
19144XJz6us |
Fri 24 May 10:27:46 BST 2019 |
1265 |
261.30 |
CHIX |
19144XJz6ut |
Fri 24 May 10:27:56 BST 2019 |
927 |
261.30 |
XLON |
19144XJz6v5 |
Fri 24 May 10:27:56 BST 2019 |
973 |
261.30 |
XLON |
19144XJz6v6 |
Fri 24 May 10:27:56 BST 2019 |
599 |
261.30 |
CHIX |
19144XJz6v7 |
Fri 24 May 10:27:56 BST 2019 |
599 |
261.30 |
CHIX |
19144XJz6v8 |
Fri 24 May 10:27:56 BST 2019 |
489 |
261.30 |
CHIX |
19144XJz6v9 |
Fri 24 May 10:28:08 BST 2019 |
705 |
261.20 |
XLON |
19144XJz6w7 |
Fri 24 May 10:28:08 BST 2019 |
599 |
261.20 |
CHIX |
19144XJz6w8 |
Fri 24 May 10:28:22 BST 2019 |
478 |
261.25 |
XLON |
19144XJz6wq |
Fri 24 May 10:28:22 BST 2019 |
599 |
261.25 |
CHIX |
19144XJz6wr |
Fri 24 May 10:28:51 BST 2019 |
859 |
261.25 |
CHIX |
19144XJz6xj |
Fri 24 May 10:28:51 BST 2019 |
513 |
261.25 |
CHIX |
19144XJz6xk |
Fri 24 May 10:29:15 BST 2019 |
1475 |
261.30 |
CHIX |
19144XJz6yt |
Fri 24 May 10:29:15 BST 2019 |
272 |
261.30 |
BATE |
19144XJz6yu |
Fri 24 May 10:29:15 BST 2019 |
2983 |
261.30 |
XLON |
19144XJz6ys |
Fri 24 May 10:29:16 BST 2019 |
102 |
261.25 |
XLON |
19144XJz6yz |
Fri 24 May 10:29:16 BST 2019 |
546 |
261.25 |
CHIX |
19144XJz6z0 |
Fri 24 May 10:30:25 BST 2019 |
453 |
261.25 |
XLON |
19144XJz729 |
Fri 24 May 10:30:25 BST 2019 |
720 |
261.25 |
XLON |
19144XJz72a |
Fri 24 May 10:30:25 BST 2019 |
1020 |
261.25 |
XLON |
19144XJz72b |
Fri 24 May 10:30:25 BST 2019 |
887 |
261.25 |
XLON |
19144XJz72c |
Fri 24 May 10:30:25 BST 2019 |
3524 |
261.25 |
XLON |
19144XJz72d |
Fri 24 May 10:30:25 BST 2019 |
599 |
261.25 |
CHIX |
19144XJz72j |
Fri 24 May 10:30:25 BST 2019 |
1741 |
261.25 |
CHIX |
19144XJz72k |
Fri 24 May 10:30:25 BST 2019 |
599 |
261.25 |
CHIX |
19144XJz72f |
Fri 24 May 10:30:25 BST 2019 |
599 |
261.25 |
CHIX |
19144XJz72g |
Fri 24 May 10:30:25 BST 2019 |
424 |
261.25 |
CHIX |
19144XJz72h |
Fri 24 May 10:30:25 BST 2019 |
599 |
261.25 |
CHIX |
19144XJz72i |
Fri 24 May 10:30:25 BST 2019 |
320 |
261.25 |
BATE |
19144XJz72e |
Fri 24 May 10:30:25 BST 2019 |
262 |
261.25 |
CHIX |
19144XJz72l |
Fri 24 May 10:30:26 BST 2019 |
530 |
261.20 |
CHIX |
19144XJz72v |
Fri 24 May 10:30:30 BST 2019 |
100 |
261.15 |
XLON |
19144XJz73a |
Fri 24 May 10:30:30 BST 2019 |
1204 |
261.15 |
CHIX |
19144XJz73c |
Fri 24 May 10:30:30 BST 2019 |
2557 |
261.15 |
XLON |
19144XJz73b |
Fri 24 May 10:31:30 BST 2019 |
1751 |
261.25 |
XLON |
19144XJz76c |
Fri 24 May 10:31:30 BST 2019 |
794 |
261.25 |
CHIX |
19144XJz76d |
Fri 24 May 10:32:33 BST 2019 |
920 |
261.25 |
XLON |
19144XJz77u |
Fri 24 May 10:32:33 BST 2019 |
599 |
261.25 |
CHIX |
19144XJz77w |
Fri 24 May 10:32:54 BST 2019 |
599 |
261.20 |
CHIX |
19144XJz79g |
Fri 24 May 10:32:54 BST 2019 |
937 |
261.20 |
CHIX |
19144XJz79i |
Fri 24 May 10:32:54 BST 2019 |
1337 |
261.20 |
CHIX |
19144XJz79j |
Fri 24 May 10:32:54 BST 2019 |
766 |
261.20 |
CHIX |
19144XJz79k |
Fri 24 May 10:32:54 BST 2019 |
275 |
261.20 |
CHIX |
19144XJz79l |
Fri 24 May 10:32:54 BST 2019 |
246 |
261.20 |
BATE |
19144XJz79h |
Fri 24 May 10:32:54 BST 2019 |
1043 |
261.20 |
XLON |
19144XJz79e |
Fri 24 May 10:32:54 BST 2019 |
2707 |
261.20 |
XLON |
19144XJz79f |
Fri 24 May 10:32:54 BST 2019 |
859 |
261.15 |
CHIX |
19144XJz79w |
Fri 24 May 10:32:54 BST 2019 |
49 |
261.15 |
CHIX |
19144XJz79x |
Fri 24 May 10:32:54 BST 2019 |
370 |
261.10 |
BATE |
19144XJz79y |
Fri 24 May 10:32:54 BST 2019 |
2011 |
261.10 |
CHIX |
19144XJz79z |
Fri 24 May 10:32:54 BST 2019 |
67 |
261.10 |
XLON |
19144XJz7a0 |
Fri 24 May 10:32:54 BST 2019 |
118 |
261.10 |
XLON |
19144XJz7a1 |
Fri 24 May 10:32:54 BST 2019 |
4073 |
261.10 |
XLON |
19144XJz7a2 |
Fri 24 May 10:33:46 BST 2019 |
143 |
261.05 |
CHIX |
19144XJz7c8 |
Fri 24 May 10:33:46 BST 2019 |
518 |
261.05 |
CHIX |
19144XJz7c9 |
Fri 24 May 10:34:40 BST 2019 |
413 |
261.20 |
CHIX |
19144XJz7eh |
Fri 24 May 10:35:35 BST 2019 |
762 |
261.25 |
CHIX |
19144XJz7hq |
Fri 24 May 10:35:37 BST 2019 |
221 |
261.20 |
XLON |
19144XJz7i1 |
Fri 24 May 10:35:37 BST 2019 |
1138 |
261.20 |
XLON |
19144XJz7hz |
Fri 24 May 10:35:38 BST 2019 |
775 |
261.20 |
CHIX |
19144XJz7i4 |
Fri 24 May 10:35:38 BST 2019 |
599 |
261.20 |
CHIX |
19144XJz7i5 |
Fri 24 May 10:35:38 BST 2019 |
144 |
261.20 |
XLON |
19144XJz7i3 |
Fri 24 May 10:35:38 BST 2019 |
238 |
261.20 |
CHIX |
19144XJz7i6 |
Fri 24 May 10:35:38 BST 2019 |
3521 |
261.15 |
XLON |
19144XJz7i7 |
Fri 24 May 10:35:38 BST 2019 |
320 |
261.15 |
BATE |
19144XJz7i9 |
Fri 24 May 10:35:38 BST 2019 |
1738 |
261.15 |
CHIX |
19144XJz7i8 |
Fri 24 May 10:35:39 BST 2019 |
868 |
261.10 |
CHIX |
19144XJz7id |
Fri 24 May 10:35:39 BST 2019 |
1916 |
261.10 |
XLON |
19144XJz7ib |
Fri 24 May 10:35:39 BST 2019 |
8 |
261.10 |
XLON |
19144XJz7ic |
Fri 24 May 10:35:39 BST 2019 |
750 |
261.10 |
BATE |
19144XJz7ie |
Fri 24 May 10:35:53 BST 2019 |
3632 |
261.05 |
XLON |
19144XJz7io |
Fri 24 May 10:35:53 BST 2019 |
330 |
261.05 |
BATE |
19144XJz7ip |
Fri 24 May 10:35:53 BST 2019 |
308 |
261.05 |
CHIX |
19144XJz7iq |
Fri 24 May 10:35:53 BST 2019 |
1794 |
261.05 |
CHIX |
19144XJz7ir |
Fri 24 May 10:37:21 BST 2019 |
225 |
261.10 |
XLON |
19144XJz7om |
Fri 24 May 10:37:21 BST 2019 |
9608 |
261.10 |
XLON |
19144XJz7on |
Fri 24 May 10:37:21 BST 2019 |
4854 |
261.10 |
CHIX |
19144XJz7or |
Fri 24 May 10:37:21 BST 2019 |
574 |
261.10 |
BATE |
19144XJz7oo |
Fri 24 May 10:37:21 BST 2019 |
319 |
261.10 |
BATE |
19144XJz7op |
Fri 24 May 10:39:18 BST 2019 |
1584 |
261.05 |
XLON |
19144XJz7we |
Fri 24 May 10:39:18 BST 2019 |
719 |
261.05 |
CHIX |
19144XJz7wf |
Fri 24 May 10:39:18 BST 2019 |
1018 |
261.05 |
XLON |
19144XJz7wg |
Fri 24 May 10:39:23 BST 2019 |
600 |
261.00 |
CHIX |
19144XJz7ws |
Fri 24 May 10:39:23 BST 2019 |
859 |
261.00 |
XLON |
19144XJz7wr |
Fri 24 May 10:40:47 BST 2019 |
834 |
261.00 |
CHIX |
19144XJz82c |
Fri 24 May 10:40:47 BST 2019 |
1156 |
261.00 |
CHIX |
19144XJz82d |
Fri 24 May 10:40:47 BST 2019 |
2552 |
261.00 |
XLON |
19144XJz82b |
Fri 24 May 10:40:54 BST 2019 |
557 |
261.00 |
XLON |
19144XJz82r |
Fri 24 May 10:40:54 BST 2019 |
600 |
261.00 |
CHIX |
19144XJz82s |
Fri 24 May 10:42:02 BST 2019 |
1886 |
260.95 |
XLON |
19144XJz86b |
Fri 24 May 10:42:02 BST 2019 |
692 |
260.95 |
XLON |
19144XJz86c |
Fri 24 May 10:42:02 BST 2019 |
1146 |
260.95 |
XLON |
19144XJz86d |
Fri 24 May 10:42:02 BST 2019 |
47 |
260.95 |
XLON |
19144XJz86e |
Fri 24 May 10:42:02 BST 2019 |
1355 |
260.95 |
XLON |
19144XJz86f |
Fri 24 May 10:42:02 BST 2019 |
1064 |
260.95 |
XLON |
19144XJz86g |
Fri 24 May 10:42:02 BST 2019 |
246 |
260.95 |
CHIX |
19144XJz86m |
Fri 24 May 10:42:02 BST 2019 |
855 |
260.95 |
CHIX |
19144XJz86h |
Fri 24 May 10:42:02 BST 2019 |
833 |
260.95 |
CHIX |
19144XJz86i |
Fri 24 May 10:42:02 BST 2019 |
669 |
260.95 |
CHIX |
19144XJz86j |
Fri 24 May 10:42:02 BST 2019 |
600 |
260.95 |
CHIX |
19144XJz86k |
Fri 24 May 10:42:02 BST 2019 |
627 |
260.95 |
CHIX |
19144XJz86l |
Fri 24 May 10:42:03 BST 2019 |
306 |
260.90 |
BATE |
19144XJz86p |
Fri 24 May 10:42:03 BST 2019 |
1660 |
260.90 |
CHIX |
19144XJz86o |
Fri 24 May 10:42:03 BST 2019 |
3048 |
260.90 |
XLON |
19144XJz86n |
Fri 24 May 10:42:12 BST 2019 |
4073 |
260.80 |
XLON |
19144XJz86x |
Fri 24 May 10:42:12 BST 2019 |
2651 |
260.80 |
CHIX |
19144XJz870 |
Fri 24 May 10:42:12 BST 2019 |
1296 |
260.80 |
XLON |
19144XJz86y |
Fri 24 May 10:42:12 BST 2019 |
488 |
260.80 |
BATE |
19144XJz86z |
Fri 24 May 10:44:53 BST 2019 |
155 |
260.95 |
CHIX |
19144XJz8rm |
Fri 24 May 10:46:27 BST 2019 |
623 |
261.15 |
XLON |
19144XJz90u |
Fri 24 May 10:46:27 BST 2019 |
1065 |
261.15 |
XLON |
19144XJz90v |
Fri 24 May 10:46:27 BST 2019 |
599 |
261.15 |
CHIX |
19144XJz90w |
Fri 24 May 10:46:27 BST 2019 |
599 |
261.15 |
CHIX |
19144XJz90x |
Fri 24 May 10:46:34 BST 2019 |
2542 |
261.10 |
XLON |
19144XJz918 |
Fri 24 May 10:46:34 BST 2019 |
231 |
261.10 |
BATE |
19144XJz919 |
Fri 24 May 10:46:34 BST 2019 |
789 |
261.10 |
CHIX |
19144XJz91a |
Fri 24 May 10:46:34 BST 2019 |
467 |
261.10 |
CHIX |
19144XJz91b |
Fri 24 May 10:47:05 BST 2019 |
639 |
261.10 |
XLON |
19144XJz930 |
Fri 24 May 10:47:05 BST 2019 |
20 |
261.10 |
XLON |
19144XJz92z |
Fri 24 May 10:47:05 BST 2019 |
599 |
261.10 |
CHIX |
19144XJz931 |
Fri 24 May 10:47:05 BST 2019 |
605 |
261.10 |
CHIX |
19144XJz932 |
Fri 24 May 10:47:43 BST 2019 |
688 |
261.20 |
CHIX |
19144XJz965 |
Fri 24 May 10:47:43 BST 2019 |
1416 |
261.20 |
XLON |
19144XJz964 |
Fri 24 May 10:47:52 BST 2019 |
396 |
261.15 |
XLON |
19144XJz96d |
Fri 24 May 10:48:03 BST 2019 |
720 |
261.15 |
CHIX |
19144XJz96l |
Fri 24 May 10:48:03 BST 2019 |
588 |
261.15 |
CHIX |
19144XJz96m |
Fri 24 May 10:48:03 BST 2019 |
388 |
261.15 |
CHIX |
19144XJz96n |
Fri 24 May 10:48:03 BST 2019 |
243 |
261.15 |
CHIX |
19144XJz96o |
Fri 24 May 10:48:03 BST 2019 |
1192 |
261.15 |
XLON |
19144XJz96k |
Fri 24 May 10:48:03 BST 2019 |
987 |
261.15 |
CHIX |
19144XJz96p |
Fri 24 May 10:48:19 BST 2019 |
718 |
261.10 |
CHIX |
19144XJz980 |
Fri 24 May 10:48:19 BST 2019 |
915 |
261.10 |
CHIX |
19144XJz981 |
Fri 24 May 10:48:19 BST 2019 |
1584 |
261.10 |
XLON |
19144XJz97z |
Fri 24 May 10:48:21 BST 2019 |
205 |
261.10 |
CHIX |
19144XJz985 |
Fri 24 May 10:48:21 BST 2019 |
434 |
261.10 |
XLON |
19144XJz986 |
Fri 24 May 10:48:55 BST 2019 |
934 |
261.10 |
XLON |
19144XJz9a6 |
Fri 24 May 10:50:07 BST 2019 |
2499 |
261.25 |
XLON |
19144XJz9ea |
Fri 24 May 10:50:17 BST 2019 |
521 |
261.25 |
CHIX |
19144XJz9f9 |
Fri 24 May 10:50:26 BST 2019 |
287 |
261.30 |
XLON |
19144XJz9gt |
Fri 24 May 10:50:26 BST 2019 |
1000 |
261.30 |
CHIX |
19144XJz9gu |
Fri 24 May 10:50:26 BST 2019 |
6200 |
261.30 |
XLON |
19144XJz9gv |
Fri 24 May 10:50:26 BST 2019 |
1170 |
261.30 |
XLON |
19144XJz9gy |
Fri 24 May 10:50:26 BST 2019 |
1500 |
261.30 |
XLON |
19144XJz9gz |
Fri 24 May 10:50:26 BST 2019 |
1500 |
261.30 |
XLON |
19144XJz9h0 |
Fri 24 May 10:50:26 BST 2019 |
1500 |
261.30 |
XLON |
19144XJz9h1 |
Fri 24 May 10:50:50 BST 2019 |
841 |
261.30 |
CHIX |
19144XJz9ij |
Fri 24 May 10:50:50 BST 2019 |
381 |
261.30 |
CHIX |
19144XJz9ik |
Fri 24 May 10:50:50 BST 2019 |
442 |
261.30 |
CHIX |
19144XJz9il |
Fri 24 May 10:51:06 BST 2019 |
455 |
261.30 |
XLON |
19144XJz9k4 |
Fri 24 May 10:51:06 BST 2019 |
599 |
261.30 |
CHIX |
19144XJz9k5 |
Fri 24 May 10:51:57 BST 2019 |
7 |
261.25 |
XLON |
19144XJz9nk |
Fri 24 May 10:51:57 BST 2019 |
1325 |
261.25 |
XLON |
19144XJz9nl |
Fri 24 May 10:51:57 BST 2019 |
580 |
261.25 |
CHIX |
19144XJz9nq |
Fri 24 May 10:51:57 BST 2019 |
704 |
261.25 |
CHIX |
19144XJz9nr |
Fri 24 May 10:51:57 BST 2019 |
677 |
261.25 |
CHIX |
19144XJz9ns |
Fri 24 May 10:51:57 BST 2019 |
492 |
261.25 |
CHIX |
19144XJz9nt |
Fri 24 May 10:51:57 BST 2019 |
599 |
261.25 |
CHIX |
19144XJz9nu |
Fri 24 May 10:51:57 BST 2019 |
230 |
261.25 |
XLON |
19144XJz9nm |
Fri 24 May 10:51:57 BST 2019 |
162 |
261.25 |
XLON |
19144XJz9nn |
Fri 24 May 10:51:57 BST 2019 |
1370 |
261.25 |
XLON |
19144XJz9no |
Fri 24 May 10:51:57 BST 2019 |
990 |
261.25 |
XLON |
19144XJz9np |
Fri 24 May 10:52:08 BST 2019 |
483 |
261.25 |
BATE |
19144XJz9oe |
Fri 24 May 10:52:10 BST 2019 |
1326 |
261.20 |
XLON |
19144XJz9p0 |
Fri 24 May 10:52:16 BST 2019 |
1203 |
261.20 |
XLON |
19144XJz9pu |
Fri 24 May 10:52:16 BST 2019 |
655 |
261.20 |
CHIX |
19144XJz9pv |
Fri 24 May 10:52:16 BST 2019 |
599 |
261.20 |
CHIX |
19144XJz9pw |
Fri 24 May 10:52:18 BST 2019 |
1959 |
261.15 |
XLON |
19144XJz9qj |
Fri 24 May 10:52:18 BST 2019 |
385 |
261.15 |
XLON |
19144XJz9qk |
Fri 24 May 10:52:18 BST 2019 |
888 |
261.15 |
CHIX |
19144XJz9ql |
Fri 24 May 10:52:18 BST 2019 |
599 |
261.15 |
CHIX |
19144XJz9qm |
Fri 24 May 10:52:18 BST 2019 |
275 |
261.15 |
CHIX |
19144XJz9qn |
Fri 24 May 10:52:18 BST 2019 |
707 |
261.15 |
CHIX |
19144XJz9qo |
Fri 24 May 10:53:05 BST 2019 |
640 |
261.15 |
CHIX |
19144XJz9t7 |
Fri 24 May 10:53:29 BST 2019 |
372 |
261.15 |
XLON |
19144XJz9vl |
Fri 24 May 10:53:29 BST 2019 |
532 |
261.15 |
CHIX |
19144XJz9vm |
Fri 24 May 10:53:29 BST 2019 |
880 |
261.15 |
CHIX |
19144XJz9vn |
Fri 24 May 10:53:29 BST 2019 |
345 |
261.15 |
CHIX |
19144XJz9vo |
Fri 24 May 10:54:58 BST 2019 |
764 |
261.15 |
CHIX |
19144XJza1m |
Fri 24 May 10:54:58 BST 2019 |
258 |
261.15 |
CHIX |
19144XJza1n |
Fri 24 May 10:54:58 BST 2019 |
248 |
261.15 |
CHIX |
19144XJza1q |
Fri 24 May 10:54:58 BST 2019 |
374 |
261.15 |
CHIX |
19144XJza1s |
Fri 24 May 10:54:58 BST 2019 |
599 |
261.15 |
CHIX |
19144XJza1t |
Fri 24 May 10:54:58 BST 2019 |
495 |
261.15 |
XLON |
19144XJza1j |
Fri 24 May 10:54:58 BST 2019 |
1190 |
261.15 |
XLON |
19144XJza1k |
Fri 24 May 10:54:58 BST 2019 |
914 |
261.15 |
XLON |
19144XJza1l |
Fri 24 May 10:55:10 BST 2019 |
2429 |
261.10 |
XLON |
19144XJza3b |
Fri 24 May 10:55:10 BST 2019 |
867 |
261.10 |
XLON |
19144XJza3c |
Fri 24 May 10:55:10 BST 2019 |
599 |
261.10 |
CHIX |
19144XJza3f |
Fri 24 May 10:55:10 BST 2019 |
1101 |
261.10 |
CHIX |
19144XJza3g |
Fri 24 May 10:55:10 BST 2019 |
599 |
261.10 |
CHIX |
19144XJza3h |
Fri 24 May 10:55:10 BST 2019 |
665 |
261.10 |
CHIX |
19144XJza3i |
Fri 24 May 10:55:10 BST 2019 |
444 |
261.10 |
CHIX |
19144XJza3j |
Fri 24 May 10:55:10 BST 2019 |
114 |
261.10 |
XLON |
19144XJza3d |
Fri 24 May 10:55:10 BST 2019 |
134 |
261.10 |
XLON |
19144XJza3e |
Fri 24 May 10:57:19 BST 2019 |
1500 |
261.60 |
XLON |
19144XJzaer |
Fri 24 May 10:57:23 BST 2019 |
2406 |
261.60 |
XLON |
19144XJzaet |
Fri 24 May 10:57:23 BST 2019 |
1199 |
261.60 |
XLON |
19144XJzaeu |
Fri 24 May 10:57:23 BST 2019 |
1997 |
261.60 |
XLON |
19144XJzaev |
Fri 24 May 10:58:11 BST 2019 |
2672 |
261.65 |
XLON |
19144XJzagq |
Fri 24 May 10:58:12 BST 2019 |
969 |
261.65 |
XLON |
19144XJzagw |
Fri 24 May 10:58:29 BST 2019 |
4600 |
261.65 |
XLON |
19144XJzai6 |
Fri 24 May 10:58:58 BST 2019 |
565 |
261.70 |
XLON |
19144XJzal8 |
Fri 24 May 10:58:58 BST 2019 |
5122 |
261.70 |
XLON |
19144XJzal9 |
Fri 24 May 10:59:21 BST 2019 |
711 |
261.65 |
CHIX |
19144XJzame |
Fri 24 May 10:59:21 BST 2019 |
863 |
261.65 |
CHIX |
19144XJzamf |
Fri 24 May 10:59:21 BST 2019 |
511 |
261.65 |
CHIX |
19144XJzamg |
Fri 24 May 10:59:21 BST 2019 |
443 |
261.65 |
CHIX |
19144XJzamh |
Fri 24 May 10:59:21 BST 2019 |
598 |
261.65 |
CHIX |
19144XJzami |
Fri 24 May 10:59:21 BST 2019 |
1906 |
261.65 |
XLON |
19144XJzamb |
Fri 24 May 10:59:21 BST 2019 |
206 |
261.65 |
XLON |
19144XJzamc |
Fri 24 May 10:59:21 BST 2019 |
672 |
261.65 |
XLON |
19144XJzamd |
Fri 24 May 10:59:44 BST 2019 |
3056 |
261.55 |
XLON |
19144XJzanj |
Fri 24 May 10:59:44 BST 2019 |
278 |
261.55 |
BATE |
19144XJzank |
Fri 24 May 10:59:45 BST 2019 |
1509 |
261.55 |
CHIX |
19144XJzanl |
Fri 24 May 10:59:45 BST 2019 |
293 |
261.55 |
CHIX |
19144XJzanm |
Fri 24 May 10:59:45 BST 2019 |
598 |
261.55 |
CHIX |
19144XJzann |
Fri 24 May 10:59:45 BST 2019 |
241 |
261.55 |
CHIX |
19144XJzano |
Fri 24 May 10:59:45 BST 2019 |
543 |
261.50 |
CHIX |
19144XJzanq |
Fri 24 May 10:59:45 BST 2019 |
112 |
261.45 |
XLON |
19144XJzanp |
Fri 24 May 10:59:45 BST 2019 |
366 |
261.45 |
BATE |
19144XJzanr |
Fri 24 May 10:59:57 BST 2019 |
1102 |
261.45 |
XLON |
19144XJzaow |
Fri 24 May 10:59:57 BST 2019 |
1989 |
261.45 |
CHIX |
19144XJzaoz |
Fri 24 May 10:59:57 BST 2019 |
2812 |
261.45 |
XLON |
19144XJzaox |
Fri 24 May 10:59:57 BST 2019 |
22 |
261.45 |
XLON |
19144XJzaoy |
Fri 24 May 10:59:57 BST 2019 |
694 |
261.40 |
CHIX |
19144XJzap0 |
Fri 24 May 11:00:02 BST 2019 |
2059 |
261.35 |
XLON |
19144XJzapt |
Fri 24 May 11:00:02 BST 2019 |
933 |
261.35 |
XLON |
19144XJzapu |
Fri 24 May 11:01:13 BST 2019 |
261 |
261.75 |
BATE |
19144XJzav3 |
Fri 24 May 11:01:58 BST 2019 |
1561 |
261.85 |
XLON |
19144XJzaxr |
Fri 24 May 11:01:58 BST 2019 |
708 |
261.85 |
CHIX |
19144XJzaxs |
Fri 24 May 11:02:53 BST 2019 |
1204 |
261.95 |
XLON |
19144XJzb20 |
Fri 24 May 11:02:53 BST 2019 |
522 |
261.95 |
XLON |
19144XJzb1z |
Fri 24 May 11:02:53 BST 2019 |
597 |
261.95 |
CHIX |
19144XJzb21 |
Fri 24 May 11:02:53 BST 2019 |
648 |
261.95 |
CHIX |
19144XJzb22 |
Fri 24 May 11:02:53 BST 2019 |
542 |
261.90 |
CHIX |
19144XJzb23 |
Fri 24 May 11:02:53 BST 2019 |
3057 |
261.85 |
XLON |
19144XJzb24 |
Fri 24 May 11:03:05 BST 2019 |
598 |
261.80 |
CHIX |
19144XJzb2p |
Fri 24 May 11:03:05 BST 2019 |
598 |
261.80 |
CHIX |
19144XJzb2q |
Fri 24 May 11:03:05 BST 2019 |
644 |
261.80 |
CHIX |
19144XJzb2t |
Fri 24 May 11:03:05 BST 2019 |
598 |
261.80 |
CHIX |
19144XJzb2u |
Fri 24 May 11:03:05 BST 2019 |
776 |
261.80 |
XLON |
19144XJzb2o |
Fri 24 May 11:03:05 BST 2019 |
977 |
261.80 |
XLON |
19144XJzb2l |
Fri 24 May 11:03:05 BST 2019 |
796 |
261.80 |
XLON |
19144XJzb2m |
Fri 24 May 11:03:05 BST 2019 |
318 |
261.80 |
XLON |
19144XJzb2n |
Fri 24 May 11:03:06 BST 2019 |
843 |
261.80 |
CHIX |
19144XJzb2w |
Fri 24 May 11:03:47 BST 2019 |
534 |
261.80 |
XLON |
19144XJzb5p |
Fri 24 May 11:03:47 BST 2019 |
1383 |
261.80 |
XLON |
19144XJzb5q |
Fri 24 May 11:03:47 BST 2019 |
21 |
261.80 |
XLON |
19144XJzb5r |
Fri 24 May 11:03:47 BST 2019 |
100 |
261.80 |
XLON |
19144XJzb5s |
Fri 24 May 11:03:47 BST 2019 |
683 |
261.80 |
CHIX |
19144XJzb5t |
Fri 24 May 11:03:47 BST 2019 |
598 |
261.80 |
CHIX |
19144XJzb5u |
Fri 24 May 11:04:16 BST 2019 |
1485 |
261.85 |
XLON |
19144XJzb74 |
Fri 24 May 11:04:16 BST 2019 |
686 |
261.85 |
CHIX |
19144XJzb75 |
Fri 24 May 11:04:17 BST 2019 |
725 |
261.80 |
XLON |
19144XJzb7d |
Fri 24 May 11:04:17 BST 2019 |
3257 |
261.80 |
XLON |
19144XJzb7c |
Fri 24 May 11:04:17 BST 2019 |
1609 |
261.80 |
CHIX |
19144XJzb7e |
Fri 24 May 11:04:17 BST 2019 |
598 |
261.80 |
CHIX |
19144XJzb7g |
Fri 24 May 11:04:17 BST 2019 |
508 |
261.80 |
CHIX |
19144XJzb7h |
Fri 24 May 11:04:17 BST 2019 |
296 |
261.80 |
BATE |
19144XJzb7f |
Fri 24 May 11:04:45 BST 2019 |
2872 |
261.75 |
XLON |
19144XJzb8y |
Fri 24 May 11:04:45 BST 2019 |
221 |
261.75 |
XLON |
19144XJzb8z |
Fri 24 May 11:04:45 BST 2019 |
1419 |
261.75 |
CHIX |
19144XJzb90 |
Fri 24 May 11:04:45 BST 2019 |
422 |
261.75 |
CHIX |
19144XJzb91 |
Fri 24 May 11:04:46 BST 2019 |
1555 |
261.65 |
XLON |
19144XJzb94 |
Fri 24 May 11:04:46 BST 2019 |
704 |
261.65 |
CHIX |
19144XJzb95 |
Fri 24 May 11:05:03 BST 2019 |
3536 |
261.60 |
XLON |
19144XJzbai |
Fri 24 May 11:05:03 BST 2019 |
322 |
261.60 |
BATE |
19144XJzbak |
Fri 24 May 11:05:03 BST 2019 |
1746 |
261.60 |
CHIX |
19144XJzbaj |
Fri 24 May 11:05:45 BST 2019 |
2299 |
261.50 |
XLON |
19144XJzbcs |
Fri 24 May 11:05:45 BST 2019 |
1042 |
261.50 |
CHIX |
19144XJzbct |
Fri 24 May 11:07:54 BST 2019 |
1012 |
261.45 |
CHIX |
19144XJzbue |
Fri 24 May 11:07:54 BST 2019 |
1033 |
261.45 |
CHIX |
19144XJzbud |
Fri 24 May 11:07:54 BST 2019 |
599 |
261.45 |
CHIX |
19144XJzbuf |
Fri 24 May 11:07:54 BST 2019 |
181 |
261.45 |
XLON |
19144XJzbuc |
Fri 24 May 11:07:54 BST 2019 |
609 |
261.45 |
XLON |
19144XJzbub |
Fri 24 May 11:07:54 BST 2019 |
2235 |
261.45 |
XLON |
19144XJzbua |
Fri 24 May 11:07:54 BST 2019 |
2279 |
261.45 |
XLON |
19144XJzbu9 |
Fri 24 May 11:07:55 BST 2019 |
38 |
261.45 |
CHIX |
19144XJzbuq |
Fri 24 May 11:07:55 BST 2019 |
482 |
261.45 |
CHIX |
19144XJzbur |
Fri 24 May 11:07:59 BST 2019 |
279 |
261.45 |
CHIX |
19144XJzbvd |
Fri 24 May 11:08:08 BST 2019 |
1150 |
261.40 |
XLON |
19144XJzbwr |
Fri 24 May 11:08:08 BST 2019 |
3223 |
261.40 |
XLON |
19144XJzbws |
Fri 24 May 11:08:08 BST 2019 |
2159 |
261.40 |
CHIX |
19144XJzbwu |
Fri 24 May 11:08:08 BST 2019 |
634 |
261.40 |
CHIX |
19144XJzbwv |
Fri 24 May 11:08:08 BST 2019 |
397 |
261.40 |
BATE |
19144XJzbwt |
Fri 24 May 11:09:13 BST 2019 |
1474 |
261.35 |
XLON |
19144XJzc2n |
Fri 24 May 11:09:13 BST 2019 |
1186 |
261.35 |
XLON |
19144XJzc2o |
Fri 24 May 11:09:13 BST 2019 |
221 |
261.35 |
XLON |
19144XJzc2p |
Fri 24 May 11:09:13 BST 2019 |
687 |
261.35 |
CHIX |
19144XJzc2q |
Fri 24 May 11:09:13 BST 2019 |
599 |
261.35 |
CHIX |
19144XJzc2r |
Fri 24 May 11:09:13 BST 2019 |
290 |
261.35 |
CHIX |
19144XJzc2s |
Fri 24 May 11:09:13 BST 2019 |
51 |
261.35 |
CHIX |
19144XJzc2t |
Fri 24 May 11:09:13 BST 2019 |
244 |
261.35 |
CHIX |
19144XJzc2u |
Fri 24 May 11:09:13 BST 2019 |
420 |
261.35 |
CHIX |
19144XJzc2v |
Fri 24 May 11:09:24 BST 2019 |
471 |
261.30 |
BATE |
19144XJzc3n |
Fri 24 May 11:09:27 BST 2019 |
3844 |
261.30 |
XLON |
19144XJzc3t |
Fri 24 May 11:09:27 BST 2019 |
1335 |
261.30 |
XLON |
19144XJzc3u |
Fri 24 May 11:09:27 BST 2019 |
2557 |
261.30 |
CHIX |
19144XJzc3v |
Fri 24 May 11:11:01 BST 2019 |
243 |
261.10 |
BATE |
19144XJzc7n |
Fri 24 May 11:11:01 BST 2019 |
1317 |
261.10 |
CHIX |
19144XJzc7o |
Fri 24 May 11:11:01 BST 2019 |
240 |
261.10 |
CHIX |
19144XJzc7p |
Fri 24 May 11:11:01 BST 2019 |
2667 |
261.10 |
XLON |
19144XJzc7m |
Fri 24 May 11:11:30 BST 2019 |
260 |
261.05 |
BATE |
19144XJzcaq |
Fri 24 May 11:11:30 BST 2019 |
599 |
261.05 |
CHIX |
19144XJzcar |
Fri 24 May 11:11:30 BST 2019 |
1410 |
261.05 |
CHIX |
19144XJzcas |
Fri 24 May 11:11:30 BST 2019 |
570 |
261.05 |
XLON |
19144XJzcap |
Fri 24 May 11:11:30 BST 2019 |
2854 |
261.05 |
XLON |
19144XJzcao |
Fri 24 May 11:12:02 BST 2019 |
1329 |
261.00 |
XLON |
19144XJzcc3 |
Fri 24 May 11:12:02 BST 2019 |
376 |
261.00 |
XLON |
19144XJzcc5 |
Fri 24 May 11:12:02 BST 2019 |
772 |
261.00 |
CHIX |
19144XJzcc7 |
Fri 24 May 11:14:02 BST 2019 |
3427 |
261.10 |
XLON |
19144XJzci5 |
Fri 24 May 11:14:02 BST 2019 |
609 |
261.10 |
XLON |
19144XJzci2 |
Fri 24 May 11:14:02 BST 2019 |
599 |
261.10 |
CHIX |
19144XJzci6 |
Fri 24 May 11:14:02 BST 2019 |
1693 |
261.10 |
CHIX |
19144XJzci8 |
Fri 24 May 11:14:02 BST 2019 |
312 |
261.10 |
BATE |
19144XJzci7 |
Fri 24 May 11:14:52 BST 2019 |
74 |
261.05 |
XLON |
19144XJzckf |
Fri 24 May 11:14:52 BST 2019 |
232 |
261.05 |
BATE |
19144XJzckk |
Fri 24 May 11:14:52 BST 2019 |
1261 |
261.05 |
CHIX |
19144XJzckl |
Fri 24 May 11:14:52 BST 2019 |
599 |
261.05 |
CHIX |
19144XJzckm |
Fri 24 May 11:14:52 BST 2019 |
690 |
261.05 |
XLON |
19144XJzckh |
Fri 24 May 11:14:52 BST 2019 |
2477 |
261.05 |
XLON |
19144XJzckg |
Fri 24 May 11:14:52 BST 2019 |
98 |
261.05 |
XLON |
19144XJzckj |
Fri 24 May 11:14:52 BST 2019 |
162 |
261.05 |
XLON |
19144XJzcki |
Fri 24 May 11:14:55 BST 2019 |
1914 |
261.00 |
XLON |
19144XJzckp |
Fri 24 May 11:14:55 BST 2019 |
484 |
261.00 |
XLON |
19144XJzcko |
Fri 24 May 11:14:55 BST 2019 |
1658 |
261.00 |
XLON |
19144XJzckr |
Fri 24 May 11:14:55 BST 2019 |
168 |
261.00 |
XLON |
19144XJzckq |
Fri 24 May 11:14:55 BST 2019 |
359 |
261.00 |
XLON |
19144XJzcks |
Fri 24 May 11:14:55 BST 2019 |
751 |
261.00 |
CHIX |
19144XJzckx |
Fri 24 May 11:14:55 BST 2019 |
354 |
261.00 |
CHIX |
19144XJzckw |
Fri 24 May 11:14:55 BST 2019 |
984 |
261.00 |
CHIX |
19144XJzckz |
Fri 24 May 11:14:55 BST 2019 |
667 |
261.00 |
CHIX |
19144XJzcky |
Fri 24 May 11:14:55 BST 2019 |
867 |
261.00 |
CHIX |
19144XJzckv |
Fri 24 May 11:14:55 BST 2019 |
600 |
261.00 |
CHIX |
19144XJzcku |
Fri 24 May 11:14:55 BST 2019 |
1814 |
261.00 |
XLON |
19144XJzckt |
Fri 24 May 11:15:10 BST 2019 |
2694 |
260.95 |
XLON |
19144XJzcnh |
Fri 24 May 11:15:10 BST 2019 |
1331 |
260.95 |
CHIX |
19144XJzcnj |
Fri 24 May 11:15:10 BST 2019 |
245 |
260.95 |
BATE |
19144XJzcni |
Fri 24 May 11:17:14 BST 2019 |
739 |
261.20 |
XLON |
19144XJzct7 |
Fri 24 May 11:17:14 BST 2019 |
1579 |
261.20 |
XLON |
19144XJzct6 |
Fri 24 May 11:17:14 BST 2019 |
599 |
261.20 |
CHIX |
19144XJzct9 |
Fri 24 May 11:17:14 BST 2019 |
716 |
261.20 |
CHIX |
19144XJzct8 |
Fri 24 May 11:19:32 BST 2019 |
879 |
261.35 |
CHIX |
19144XJzczo |
Fri 24 May 11:19:32 BST 2019 |
433 |
261.35 |
CHIX |
19144XJzczp |
Fri 24 May 11:19:44 BST 2019 |
42 |
261.30 |
XLON |
19144XJzd0l |
Fri 24 May 11:19:44 BST 2019 |
1373 |
261.30 |
XLON |
19144XJzd0k |
Fri 24 May 11:19:44 BST 2019 |
10 |
261.30 |
XLON |
19144XJzd0n |
Fri 24 May 11:19:44 BST 2019 |
463 |
261.30 |
XLON |
19144XJzd0m |
Fri 24 May 11:19:44 BST 2019 |
1252 |
261.30 |
XLON |
19144XJzd0g |
Fri 24 May 11:19:44 BST 2019 |
40 |
261.30 |
XLON |
19144XJzd0i |
Fri 24 May 11:19:44 BST 2019 |
464 |
261.30 |
CHIX |
19144XJzd0p |
Fri 24 May 11:19:44 BST 2019 |
618 |
261.30 |
CHIX |
19144XJzd0o |
Fri 24 May 11:19:44 BST 2019 |
599 |
261.30 |
CHIX |
19144XJzd0r |
Fri 24 May 11:19:44 BST 2019 |
678 |
261.30 |
CHIX |
19144XJzd0q |
Fri 24 May 11:20:24 BST 2019 |
1344 |
261.25 |
XLON |
19144XJzd2g |
Fri 24 May 11:20:24 BST 2019 |
2049 |
261.25 |
XLON |
19144XJzd2h |
Fri 24 May 11:20:24 BST 2019 |
290 |
261.25 |
CHIX |
19144XJzd2m |
Fri 24 May 11:20:24 BST 2019 |
326 |
261.25 |
CHIX |
19144XJzd2j |
Fri 24 May 11:20:24 BST 2019 |
514 |
261.25 |
CHIX |
19144XJzd2i |
Fri 24 May 11:20:24 BST 2019 |
929 |
261.25 |
CHIX |
19144XJzd2l |
Fri 24 May 11:20:24 BST 2019 |
664 |
261.25 |
CHIX |
19144XJzd2k |
Fri 24 May 11:20:24 BST 2019 |
424 |
261.25 |
XLON |
19144XJzd2n |
Fri 24 May 11:20:24 BST 2019 |
1000 |
261.25 |
CHIX |
19144XJzd2o |
Fri 24 May 11:20:39 BST 2019 |
3362 |
261.20 |
XLON |
19144XJzd3l |
Fri 24 May 11:20:39 BST 2019 |
1660 |
261.20 |
CHIX |
19144XJzd3m |
Fri 24 May 11:20:39 BST 2019 |
306 |
261.20 |
BATE |
19144XJzd3n |
Fri 24 May 11:21:45 BST 2019 |
599 |
261.30 |
CHIX |
19144XJzd5o |
Fri 24 May 11:21:45 BST 2019 |
1135 |
261.30 |
CHIX |
19144XJzd5n |
Fri 24 May 11:21:45 BST 2019 |
300 |
261.30 |
CHIX |
19144XJzd5q |
Fri 24 May 11:21:45 BST 2019 |
307 |
261.30 |
CHIX |
19144XJzd5p |
Fri 24 May 11:21:45 BST 2019 |
2506 |
261.30 |
XLON |
19144XJzd5k |
Fri 24 May 11:21:45 BST 2019 |
108 |
261.30 |
XLON |
19144XJzd5m |
Fri 24 May 11:21:45 BST 2019 |
584 |
261.30 |
XLON |
19144XJzd5l |
Fri 24 May 11:21:46 BST 2019 |
645 |
261.25 |
CHIX |
19144XJzd5v |
Fri 24 May 11:21:46 BST 2019 |
319 |
261.25 |
XLON |
19144XJzd5u |
Fri 24 May 11:23:36 BST 2019 |
2266 |
261.35 |
XLON |
19144XJzdd3 |
Fri 24 May 11:23:36 BST 2019 |
876 |
261.35 |
XLON |
19144XJzdd4 |
Fri 24 May 11:23:36 BST 2019 |
5 |
261.35 |
XLON |
19144XJzdd5 |
Fri 24 May 11:23:36 BST 2019 |
139 |
261.35 |
XLON |
19144XJzdd8 |
Fri 24 May 11:23:36 BST 2019 |
141 |
261.35 |
XLON |
19144XJzdd7 |
Fri 24 May 11:23:36 BST 2019 |
66 |
261.35 |
XLON |
19144XJzdd9 |
Fri 24 May 11:23:36 BST 2019 |
286 |
261.35 |
BATE |
19144XJzdda |
Fri 24 May 11:23:36 BST 2019 |
924 |
261.35 |
CHIX |
19144XJzddb |
Fri 24 May 11:23:36 BST 2019 |
1342 |
261.35 |
CHIX |
19144XJzddc |
Fri 24 May 11:23:36 BST 2019 |
211 |
261.35 |
CHIX |
19144XJzddd |
Fri 24 May 11:23:36 BST 2019 |
892 |
261.35 |
CHIX |
19144XJzdde |
Fri 24 May 11:23:36 BST 2019 |
457 |
261.35 |
XLON |
19144XJzddf |
Fri 24 May 11:24:11 BST 2019 |
629 |
261.30 |
CHIX |
19144XJzdei |
Fri 24 May 11:24:11 BST 2019 |
1048 |
261.30 |
CHIX |
19144XJzdeh |
Fri 24 May 11:24:11 BST 2019 |
2312 |
261.30 |
XLON |
19144XJzdeg |
Fri 24 May 11:25:15 BST 2019 |
644 |
261.30 |
XLON |
19144XJzdhd |
Fri 24 May 11:25:15 BST 2019 |
676 |
261.30 |
XLON |
19144XJzdhc |
Fri 24 May 11:25:15 BST 2019 |
429 |
261.30 |
XLON |
19144XJzdhe |
Fri 24 May 11:25:15 BST 2019 |
599 |
261.30 |
CHIX |
19144XJzdhf |
Fri 24 May 11:25:15 BST 2019 |
599 |
261.30 |
CHIX |
19144XJzdhh |
Fri 24 May 11:25:15 BST 2019 |
599 |
261.30 |
CHIX |
19144XJzdhg |
Fri 24 May 11:25:30 BST 2019 |
420 |
261.35 |
XLON |
19144XJzdiq |
Fri 24 May 11:26:50 BST 2019 |
1375 |
261.55 |
CHIX |
19144XJzdm2 |
Fri 24 May 11:26:53 BST 2019 |
3025 |
261.55 |
BATE |
19144XJzdmf |
Fri 24 May 11:27:16 BST 2019 |
1231 |
261.50 |
XLON |
19144XJzdni |
Fri 24 May 11:27:16 BST 2019 |
608 |
261.50 |
CHIX |
19144XJzdnj |
Fri 24 May 11:27:16 BST 2019 |
476 |
261.50 |
CHIX |
19144XJzdnk |
Fri 24 May 11:27:16 BST 2019 |
1498 |
261.55 |
XLON |
19144XJzdnl |
Fri 24 May 11:27:16 BST 2019 |
1500 |
261.55 |
XLON |
19144XJzdnm |
Fri 24 May 11:27:33 BST 2019 |
96 |
261.55 |
CHIX |
19144XJzdoe |
Fri 24 May 11:27:58 BST 2019 |
598 |
261.55 |
CHIX |
19144XJzdpj |
Fri 24 May 11:27:58 BST 2019 |
792 |
261.55 |
CHIX |
19144XJzdpi |
Fri 24 May 11:27:58 BST 2019 |
564 |
261.55 |
XLON |
19144XJzdph |
Fri 24 May 11:27:58 BST 2019 |
22 |
261.50 |
XLON |
19144XJzdpk |
Fri 24 May 11:28:51 BST 2019 |
464 |
261.50 |
XLON |
19144XJzdse |
Fri 24 May 11:28:51 BST 2019 |
1145 |
261.50 |
XLON |
19144XJzdsd |
Fri 24 May 11:28:51 BST 2019 |
1745 |
261.50 |
XLON |
19144XJzdsf |
Fri 24 May 11:28:51 BST 2019 |
1 |
261.50 |
CHIX |
19144XJzdsg |
Fri 24 May 11:28:51 BST 2019 |
598 |
261.50 |
CHIX |
19144XJzdsi |
Fri 24 May 11:28:51 BST 2019 |
598 |
261.50 |
CHIX |
19144XJzdsh |
Fri 24 May 11:28:51 BST 2019 |
791 |
261.50 |
CHIX |
19144XJzdsk |
Fri 24 May 11:28:51 BST 2019 |
362 |
261.50 |
CHIX |
19144XJzdsj |
Fri 24 May 11:28:51 BST 2019 |
2757 |
261.50 |
BATE |
19144XJzdsl |
Fri 24 May 11:28:53 BST 2019 |
2609 |
261.45 |
XLON |
19144XJzdsm |
Fri 24 May 11:28:54 BST 2019 |
1182 |
261.45 |
CHIX |
19144XJzdso |
Fri 24 May 11:28:54 BST 2019 |
481 |
261.45 |
CHIX |
19144XJzdsq |
Fri 24 May 11:28:54 BST 2019 |
773 |
261.45 |
CHIX |
19144XJzdsp |
Fri 24 May 11:29:22 BST 2019 |
443 |
261.40 |
XLON |
19144XJzdtz |
Fri 24 May 11:29:22 BST 2019 |
495 |
261.40 |
CHIX |
19144XJzdu1 |
Fri 24 May 11:29:22 BST 2019 |
599 |
261.40 |
CHIX |
19144XJzdu0 |
Fri 24 May 11:29:22 BST 2019 |
317 |
261.40 |
CHIX |
19144XJzdu3 |
Fri 24 May 11:29:22 BST 2019 |
506 |
261.40 |
CHIX |
19144XJzdu2 |
Fri 24 May 11:29:38 BST 2019 |
580 |
261.35 |
CHIX |
19144XJzduz |
Fri 24 May 11:29:38 BST 2019 |
1145 |
261.35 |
XLON |
19144XJzduy |
Fri 24 May 11:29:38 BST 2019 |
2480 |
261.35 |
XLON |
19144XJzdux |
Fri 24 May 11:29:39 BST 2019 |
599 |
261.35 |
CHIX |
19144XJzdv2 |
Fri 24 May 11:29:39 BST 2019 |
1124 |
261.35 |
CHIX |
19144XJzdv1 |
Fri 24 May 11:29:39 BST 2019 |
677 |
261.35 |
CHIX |
19144XJzdv3 |
Fri 24 May 11:29:39 BST 2019 |
19 |
261.35 |
CHIX |
19144XJzdv0 |
Fri 24 May 11:30:14 BST 2019 |
306 |
261.30 |
CHIX |
19144XJzdxd |
Fri 24 May 11:30:14 BST 2019 |
599 |
261.30 |
CHIX |
19144XJzdxc |
Fri 24 May 11:30:14 BST 2019 |
392 |
261.30 |
CHIX |
19144XJzdxf |
Fri 24 May 11:30:14 BST 2019 |
789 |
261.30 |
CHIX |
19144XJzdxe |
Fri 24 May 11:31:00 BST 2019 |
119 |
261.25 |
XLON |
19144XJze0g |
Fri 24 May 11:31:16 BST 2019 |
1642 |
261.15 |
XLON |
19144XJze1q |
Fri 24 May 11:32:54 BST 2019 |
1677 |
261.30 |
XLON |
19144XJze7r |
Fri 24 May 11:32:54 BST 2019 |
4988 |
261.30 |
XLON |
19144XJze7q |
Fri 24 May 11:32:54 BST 2019 |
1291 |
261.30 |
XLON |
19144XJze7s |
Fri 24 May 11:33:41 BST 2019 |
43 |
261.30 |
XLON |
19144XJze9x |
Fri 24 May 11:33:41 BST 2019 |
1500 |
261.30 |
XLON |
19144XJze9y |
Fri 24 May 11:33:51 BST 2019 |
1000 |
261.30 |
CHIX |
19144XJzea2 |
Fri 24 May 11:33:51 BST 2019 |
750 |
261.30 |
BATE |
19144XJzea3 |
Fri 24 May 11:33:54 BST 2019 |
3370 |
261.30 |
XLON |
19144XJzeaa |
Fri 24 May 11:33:55 BST 2019 |
1873 |
261.25 |
XLON |
19144XJzeaf |
Fri 24 May 11:33:55 BST 2019 |
386 |
261.25 |
XLON |
19144XJzeah |
Fri 24 May 11:33:55 BST 2019 |
751 |
261.25 |
XLON |
19144XJzeag |
Fri 24 May 11:33:55 BST 2019 |
599 |
261.25 |
CHIX |
19144XJzeal |
Fri 24 May 11:33:55 BST 2019 |
545 |
261.25 |
CHIX |
19144XJzeak |
Fri 24 May 11:33:55 BST 2019 |
1297 |
261.25 |
CHIX |
19144XJzeai |
Fri 24 May 11:33:55 BST 2019 |
239 |
261.25 |
BATE |
19144XJzeaj |
Fri 24 May 11:34:33 BST 2019 |
1003 |
261.20 |
XLON |
19144XJzeeb |
Fri 24 May 11:34:33 BST 2019 |
1571 |
261.20 |
XLON |
19144XJzeea |
Fri 24 May 11:34:51 BST 2019 |
266 |
261.20 |
BATE |
19144XJzefr |
Fri 24 May 11:34:51 BST 2019 |
599 |
261.20 |
CHIX |
19144XJzefs |
Fri 24 May 11:34:51 BST 2019 |
190 |
261.20 |
CHIX |
19144XJzefu |
Fri 24 May 11:34:51 BST 2019 |
1444 |
261.20 |
CHIX |
19144XJzeft |
Fri 24 May 11:34:51 BST 2019 |
52 |
261.20 |
CHIX |
19144XJzefv |
Fri 24 May 11:34:51 BST 2019 |
21 |
261.20 |
XLON |
19144XJzefq |
Fri 24 May 11:34:51 BST 2019 |
1354 |
261.20 |
XLON |
19144XJzefp |
Fri 24 May 11:36:22 BST 2019 |
187 |
261.35 |
XLON |
19144XJzejk |
Fri 24 May 11:36:22 BST 2019 |
1196 |
261.35 |
XLON |
19144XJzejl |
Fri 24 May 11:36:29 BST 2019 |
502 |
261.35 |
XLON |
19144XJzejq |
Fri 24 May 11:36:29 BST 2019 |
640 |
261.35 |
CHIX |
19144XJzeju |
Fri 24 May 11:36:29 BST 2019 |
599 |
261.35 |
CHIX |
19144XJzejt |
Fri 24 May 11:36:29 BST 2019 |
755 |
261.35 |
CHIX |
19144XJzejs |
Fri 24 May 11:36:29 BST 2019 |
599 |
261.35 |
CHIX |
19144XJzejr |
Fri 24 May 11:36:38 BST 2019 |
1942 |
261.30 |
XLON |
19144XJzek6 |
Fri 24 May 11:37:07 BST 2019 |
880 |
261.30 |
CHIX |
19144XJzeli |
Fri 24 May 11:37:07 BST 2019 |
933 |
261.30 |
CHIX |
19144XJzelj |
Fri 24 May 11:37:07 BST 2019 |
556 |
261.30 |
CHIX |
19144XJzelm |
Fri 24 May 11:37:07 BST 2019 |
370 |
261.30 |
CHIX |
19144XJzell |
Fri 24 May 11:37:07 BST 2019 |
7 |
261.30 |
XLON |
19144XJzelh |
Fri 24 May 11:37:07 BST 2019 |
440 |
261.30 |
CHIX |
19144XJzeln |
Fri 24 May 11:37:23 BST 2019 |
4966 |
261.25 |
XLON |
19144XJzemj |
Fri 24 May 11:38:06 BST 2019 |
176 |
261.25 |
XLON |
19144XJzepl |
Fri 24 May 11:38:06 BST 2019 |
174 |
261.25 |
XLON |
19144XJzepm |
Fri 24 May 11:38:06 BST 2019 |
2452 |
261.25 |
CHIX |
19144XJzepn |
Fri 24 May 11:38:06 BST 2019 |
451 |
261.25 |
BATE |
19144XJzepo |
Fri 24 May 11:39:33 BST 2019 |
1135 |
261.35 |
XLON |
19144XJzeze |
Fri 24 May 11:39:33 BST 2019 |
42 |
261.35 |
XLON |
19144XJzezd |
Fri 24 May 11:39:33 BST 2019 |
1153 |
261.35 |
XLON |
19144XJzezc |
Fri 24 May 11:39:33 BST 2019 |
577 |
261.35 |
XLON |
19144XJzezb |
Fri 24 May 11:39:33 BST 2019 |
599 |
261.35 |
CHIX |
19144XJzezg |
Fri 24 May 11:39:33 BST 2019 |
599 |
261.35 |
CHIX |
19144XJzezf |
Fri 24 May 11:39:33 BST 2019 |
599 |
261.35 |
CHIX |
19144XJzezh |
Fri 24 May 11:39:33 BST 2019 |
1200 |
261.35 |
XLON |
19144XJzezi |
Fri 24 May 11:39:33 BST 2019 |
1500 |
261.35 |
XLON |
19144XJzezk |
Fri 24 May 11:39:33 BST 2019 |
1500 |
261.35 |
XLON |
19144XJzezj |
Fri 24 May 11:40:17 BST 2019 |
1811 |
261.40 |
XLON |
19144XJzf37 |
Fri 24 May 11:40:17 BST 2019 |
6500 |
261.40 |
XLON |
19144XJzf36 |
Fri 24 May 11:40:17 BST 2019 |
1972 |
261.40 |
XLON |
19144XJzf38 |
Fri 24 May 11:40:17 BST 2019 |
2777 |
261.40 |
CHIX |
19144XJzf3a |
Fri 24 May 11:40:17 BST 2019 |
2308 |
261.40 |
CHIX |
19144XJzf39 |
Fri 24 May 11:41:04 BST 2019 |
1217 |
261.55 |
CHIX |
19144XJzf7b |
Fri 24 May 11:41:04 BST 2019 |
2688 |
261.55 |
XLON |
19144XJzf7a |
Fri 24 May 11:41:16 BST 2019 |
225 |
261.50 |
XLON |
19144XJzf7w |
Fri 24 May 11:41:16 BST 2019 |
2226 |
261.50 |
XLON |
19144XJzf7v |
Fri 24 May 11:41:16 BST 2019 |
95 |
261.50 |
XLON |
19144XJzf7x |
Fri 24 May 11:41:16 BST 2019 |
1009 |
261.50 |
CHIX |
19144XJzf7y |
Fri 24 May 11:42:21 BST 2019 |
526 |
261.55 |
XLON |
19144XJzfaj |
Fri 24 May 11:42:21 BST 2019 |
919 |
261.55 |
XLON |
19144XJzfai |
Fri 24 May 11:42:21 BST 2019 |
598 |
261.55 |
CHIX |
19144XJzfak |
Fri 24 May 11:42:21 BST 2019 |
598 |
261.55 |
CHIX |
19144XJzfam |
Fri 24 May 11:42:21 BST 2019 |
735 |
261.55 |
CHIX |
19144XJzfal |
Fri 24 May 11:43:09 BST 2019 |
600 |
261.50 |
XLON |
19144XJzfc7 |
Fri 24 May 11:43:09 BST 2019 |
318 |
261.50 |
CHIX |
19144XJzfci |
Fri 24 May 11:43:09 BST 2019 |
682 |
261.50 |
CHIX |
19144XJzfch |
Fri 24 May 11:43:09 BST 2019 |
780 |
261.50 |
XLON |
19144XJzfca |
Fri 24 May 11:43:09 BST 2019 |
106 |
261.50 |
XLON |
19144XJzfcg |
Fri 24 May 11:43:09 BST 2019 |
706 |
261.50 |
CHIX |
19144XJzfcj |
Fri 24 May 11:43:47 BST 2019 |
74 |
261.50 |
CHIX |
19144XJzfg4 |
Fri 24 May 11:44:41 BST 2019 |
296 |
261.50 |
CHIX |
19144XJzfkd |
Fri 24 May 11:44:41 BST 2019 |
626 |
261.50 |
CHIX |
19144XJzfkg |
Fri 24 May 11:44:41 BST 2019 |
158 |
261.50 |
XLON |
19144XJzfkb |
Fri 24 May 11:44:41 BST 2019 |
1267 |
261.50 |
XLON |
19144XJzfk6 |
Fri 24 May 11:44:41 BST 2019 |
28 |
261.50 |
XLON |
19144XJzfk8 |
Fri 24 May 11:45:12 BST 2019 |
103 |
261.50 |
XLON |
19144XJzfmi |
Fri 24 May 11:45:12 BST 2019 |
135 |
261.50 |
XLON |
19144XJzfmj |
Fri 24 May 11:45:12 BST 2019 |
458 |
261.50 |
CHIX |
19144XJzfmk |
Fri 24 May 11:45:12 BST 2019 |
1500 |
261.50 |
XLON |
19144XJzfml |
Fri 24 May 11:45:12 BST 2019 |
446 |
261.50 |
XLON |
19144XJzfmn |
Fri 24 May 11:45:12 BST 2019 |
2100 |
261.50 |
XLON |
19144XJzfmp |
Fri 24 May 11:45:12 BST 2019 |
2699 |
261.50 |
XLON |
19144XJzfmr |
Fri 24 May 11:46:24 BST 2019 |
1203 |
261.75 |
XLON |
19144XJzfp7 |
Fri 24 May 11:46:24 BST 2019 |
110 |
261.75 |
XLON |
19144XJzfp8 |
Fri 24 May 11:46:24 BST 2019 |
1100 |
261.75 |
CHIX |
19144XJzfp9 |
Fri 24 May 11:46:29 BST 2019 |
245 |
261.70 |
BATE |
19144XJzfpj |
Fri 24 May 11:46:29 BST 2019 |
1329 |
261.70 |
CHIX |
19144XJzfpi |
Fri 24 May 11:46:29 BST 2019 |
2690 |
261.70 |
XLON |
19144XJzfph |
Fri 24 May 11:46:52 BST 2019 |
2453 |
261.65 |
XLON |
19144XJzfqs |
Fri 24 May 11:46:52 BST 2019 |
123 |
261.65 |
XLON |
19144XJzfqr |
Fri 24 May 11:46:52 BST 2019 |
291 |
261.65 |
XLON |
19144XJzfqt |
Fri 24 May 11:46:52 BST 2019 |
876 |
261.65 |
CHIX |
19144XJzfqu |
Fri 24 May 11:46:52 BST 2019 |
664 |
261.65 |
CHIX |
19144XJzfqw |
Fri 24 May 11:46:52 BST 2019 |
1112 |
261.65 |
CHIX |
19144XJzfqv |
Fri 24 May 11:46:58 BST 2019 |
2151 |
261.60 |
XLON |
19144XJzfr9 |
Fri 24 May 11:46:58 BST 2019 |
38 |
261.60 |
XLON |
19144XJzfra |
Fri 24 May 11:46:58 BST 2019 |
975 |
261.60 |
CHIX |
19144XJzfrb |
Fri 24 May 11:46:58 BST 2019 |
607 |
261.60 |
CHIX |
19144XJzfrd |
Fri 24 May 11:46:58 BST 2019 |
401 |
261.60 |
CHIX |
19144XJzfre |
Fri 24 May 11:47:24 BST 2019 |
86 |
261.60 |
XLON |
19144XJzfse |
Fri 24 May 11:47:24 BST 2019 |
705 |
261.55 |
CHIX |
19144XJzfsi |
Fri 24 May 11:47:24 BST 2019 |
1066 |
261.55 |
CHIX |
19144XJzfsj |
Fri 24 May 11:47:24 BST 2019 |
59 |
261.55 |
XLON |
19144XJzfsg |
Fri 24 May 11:47:24 BST 2019 |
235 |
261.55 |
XLON |
19144XJzfsf |
Fri 24 May 11:47:24 BST 2019 |
2354 |
261.55 |
XLON |
19144XJzfsh |
Fri 24 May 11:47:38 BST 2019 |
996 |
261.50 |
XLON |
19144XJzft8 |
Fri 24 May 11:47:38 BST 2019 |
107 |
261.50 |
XLON |
19144XJzft9 |
Fri 24 May 11:47:38 BST 2019 |
156 |
261.50 |
XLON |
19144XJzfta |
Fri 24 May 11:47:55 BST 2019 |
41 |
261.50 |
XLON |
19144XJzftx |
Fri 24 May 11:48:11 BST 2019 |
542 |
261.45 |
CHIX |
19144XJzfuk |
Fri 24 May 11:48:36 BST 2019 |
599 |
261.45 |
CHIX |
19144XJzfvi |
Fri 24 May 11:48:36 BST 2019 |
416 |
261.45 |
XLON |
19144XJzfvg |
Fri 24 May 11:48:52 BST 2019 |
481 |
261.40 |
XLON |
19144XJzfw5 |
Fri 24 May 11:48:52 BST 2019 |
1883 |
261.40 |
XLON |
19144XJzfw7 |
Fri 24 May 11:48:52 BST 2019 |
80 |
261.40 |
XLON |
19144XJzfw8 |
Fri 24 May 11:48:52 BST 2019 |
853 |
261.40 |
CHIX |
19144XJzfwa |
Fri 24 May 11:48:52 BST 2019 |
670 |
261.40 |
CHIX |
19144XJzfwc |
Fri 24 May 11:48:52 BST 2019 |
642 |
261.40 |
CHIX |
19144XJzfwb |
Fri 24 May 11:48:52 BST 2019 |
599 |
261.40 |
CHIX |
19144XJzfw9 |
Fri 24 May 11:48:52 BST 2019 |
205 |
261.40 |
CHIX |
19144XJzfwd |
Fri 24 May 11:49:40 BST 2019 |
1723 |
261.40 |
XLON |
19144XJzfz6 |
Fri 24 May 11:49:40 BST 2019 |
1268 |
261.40 |
XLON |
19144XJzfz5 |
Fri 24 May 11:49:40 BST 2019 |
744 |
261.40 |
CHIX |
19144XJzfz8 |
Fri 24 May 11:49:40 BST 2019 |
626 |
261.40 |
CHIX |
19144XJzfz7 |
Fri 24 May 11:49:40 BST 2019 |
781 |
261.40 |
CHIX |
19144XJzfz9 |
Fri 24 May 11:49:40 BST 2019 |
1 |
261.40 |
CHIX |
19144XJzfza |
Fri 24 May 11:49:46 BST 2019 |
284 |
261.40 |
CHIX |
19144XJzfzm |
Fri 24 May 11:50:39 BST 2019 |
2631 |
261.35 |
XLON |
19144XJzg3k |
Fri 24 May 11:50:39 BST 2019 |
1300 |
261.35 |
CHIX |
19144XJzg3m |
Fri 24 May 11:50:39 BST 2019 |
270 |
261.35 |
CHIX |
19144XJzg3p |
Fri 24 May 11:50:39 BST 2019 |
769 |
261.35 |
CHIX |
19144XJzg3o |
Fri 24 May 11:50:39 BST 2019 |
578 |
261.35 |
CHIX |
19144XJzg3q |
Fri 24 May 11:50:39 BST 2019 |
239 |
261.35 |
BATE |
19144XJzg3n |
Fri 24 May 11:50:45 BST 2019 |
196 |
261.30 |
XLON |
19144XJzg3t |
Fri 24 May 11:50:45 BST 2019 |
1889 |
261.30 |
XLON |
19144XJzg3u |
Fri 24 May 11:50:45 BST 2019 |
944 |
261.30 |
CHIX |
19144XJzg3v |
Fri 24 May 11:51:00 BST 2019 |
469 |
261.20 |
XLON |
19144XJzg4p |
Fri 24 May 11:51:27 BST 2019 |
750 |
261.30 |
BATE |
19144XJzg66 |
Fri 24 May 11:51:36 BST 2019 |
100 |
261.25 |
XLON |
19144XJzg6p |
Fri 24 May 11:51:36 BST 2019 |
159 |
261.30 |
XLON |
19144XJzg6q |
Fri 24 May 11:54:06 BST 2019 |
3 |
261.60 |
XLON |
19144XJzgen |
Fri 24 May 11:54:06 BST 2019 |
1500 |
261.60 |
XLON |
19144XJzgem |
Fri 24 May 11:54:06 BST 2019 |
2010 |
261.60 |
XLON |
19144XJzgej |
Fri 24 May 11:54:06 BST 2019 |
1500 |
261.60 |
XLON |
19144XJzgel |
Fri 24 May 11:54:06 BST 2019 |
813 |
261.60 |
XLON |
19144XJzgek |
Fri 24 May 11:54:06 BST 2019 |
755 |
261.60 |
CHIX |
19144XJzgep |
Fri 24 May 11:54:06 BST 2019 |
3801 |
261.60 |
CHIX |
19144XJzgeo |
Fri 24 May 11:54:06 BST 2019 |
1504 |
261.60 |
CHIX |
19144XJzgeq |
Fri 24 May 11:54:10 BST 2019 |
151 |
261.50 |
XLON |
19144XJzgev |
Fri 24 May 11:54:10 BST 2019 |
1368 |
261.50 |
XLON |
19144XJzgeu |
Fri 24 May 11:54:10 BST 2019 |
99 |
261.50 |
XLON |
19144XJzgew |
Fri 24 May 11:54:10 BST 2019 |
675 |
261.50 |
CHIX |
19144XJzgex |
Fri 24 May 11:54:10 BST 2019 |
775 |
261.50 |
CHIX |
19144XJzgez |
Fri 24 May 11:54:10 BST 2019 |
307 |
261.50 |
CHIX |
19144XJzgey |
Fri 24 May 11:54:11 BST 2019 |
599 |
261.45 |
CHIX |
19144XJzgf3 |
Fri 24 May 11:54:11 BST 2019 |
528 |
261.45 |
XLON |
19144XJzgf2 |
Fri 24 May 11:54:11 BST 2019 |
451 |
261.45 |
CHIX |
19144XJzgf4 |
Fri 24 May 11:54:11 BST 2019 |
636 |
261.45 |
CHIX |
19144XJzgf5 |
Fri 24 May 11:54:36 BST 2019 |
1350 |
261.40 |
XLON |
19144XJzggh |
Fri 24 May 11:54:36 BST 2019 |
132 |
261.40 |
XLON |
19144XJzggg |
Fri 24 May 11:54:36 BST 2019 |
666 |
261.40 |
CHIX |
19144XJzggj |
Fri 24 May 11:54:36 BST 2019 |
790 |
261.40 |
CHIX |
19144XJzggi |
Fri 24 May 11:54:36 BST 2019 |
398 |
261.40 |
CHIX |
19144XJzggk |
Fri 24 May 11:54:36 BST 2019 |
262 |
261.40 |
CHIX |
19144XJzggl |
Fri 24 May 11:55:02 BST 2019 |
1 |
261.40 |
XLON |
19144XJzgjy |
Fri 24 May 11:55:16 BST 2019 |
2 |
261.40 |
XLON |
19144XJzgkn |
Fri 24 May 11:55:16 BST 2019 |
683 |
261.40 |
CHIX |
19144XJzgko |
Fri 24 May 11:55:57 BST 2019 |
3067 |
261.35 |
XLON |
19144XJzgo2 |
Fri 24 May 11:55:57 BST 2019 |
88 |
261.35 |
XLON |
19144XJzgo1 |
Fri 24 May 11:55:57 BST 2019 |
1515 |
261.35 |
CHIX |
19144XJzgo4 |
Fri 24 May 11:55:57 BST 2019 |
326 |
261.35 |
CHIX |
19144XJzgo5 |
Fri 24 May 11:55:57 BST 2019 |
279 |
261.35 |
BATE |
19144XJzgo3 |
Fri 24 May 11:55:57 BST 2019 |
1130 |
261.35 |
XLON |
19144XJzgo6 |
Fri 24 May 11:56:55 BST 2019 |
1424 |
261.35 |
XLON |
19144XJzgrc |
Fri 24 May 11:56:55 BST 2019 |
1040 |
261.35 |
XLON |
19144XJzgrd |
Fri 24 May 11:56:55 BST 2019 |
173 |
261.35 |
CHIX |
19144XJzgre |
Fri 24 May 11:56:55 BST 2019 |
599 |
261.35 |
XLON |
19144XJzgrf |
Fri 24 May 11:57:11 BST 2019 |
216 |
261.35 |
XLON |
19144XJzgtu |
Fri 24 May 11:57:11 BST 2019 |
895 |
261.35 |
XLON |
19144XJzgtt |
Fri 24 May 11:57:11 BST 2019 |
514 |
261.35 |
CHIX |
19144XJzgtv |
Fri 24 May 11:57:11 BST 2019 |
599 |
261.35 |
CHIX |
19144XJzgtx |
Fri 24 May 11:58:44 BST 2019 |
1314 |
261.40 |
XLON |
19144XJzgyy |
Fri 24 May 11:58:44 BST 2019 |
506 |
261.40 |
XLON |
19144XJzgyz |
Fri 24 May 11:58:44 BST 2019 |
241 |
261.40 |
CHIX |
19144XJzgz2 |
Fri 24 May 11:58:44 BST 2019 |
599 |
261.40 |
CHIX |
19144XJzgz1 |
Fri 24 May 11:58:44 BST 2019 |
649 |
261.40 |
CHIX |
19144XJzgz0 |
Fri 24 May 11:58:44 BST 2019 |
515 |
261.38 |
CHIX |
19144XJzgz3 |
Fri 24 May 11:58:44 BST 2019 |
1743 |
261.40 |
XLON |
19144XJzgz5 |
Fri 24 May 11:58:44 BST 2019 |
1600 |
261.40 |
XLON |
19144XJzgz4 |
Fri 24 May 11:58:44 BST 2019 |
200 |
261.40 |
XLON |
19144XJzgz6 |
Fri 24 May 11:59:03 BST 2019 |
1000 |
261.40 |
CHIX |
19144XJzh08 |
Fri 24 May 11:59:25 BST 2019 |
1900 |
261.45 |
XLON |
19144XJzh18 |
Fri 24 May 11:59:27 BST 2019 |
750 |
261.45 |
BATE |
19144XJzh1l |
Fri 24 May 12:02:29 BST 2019 |
2581 |
261.45 |
CHIX |
19144XJzhcy |
Fri 24 May 12:02:38 BST 2019 |
88 |
261.50 |
XLON |
19144XJzhet |
Fri 24 May 12:02:38 BST 2019 |
761 |
261.50 |
CHIX |
19144XJzheu |
Fri 24 May 12:03:16 BST 2019 |
2314 |
261.50 |
XLON |
19144XJzhgu |
Fri 24 May 12:03:16 BST 2019 |
211 |
261.50 |
XLON |
19144XJzhgv |
Fri 24 May 12:03:16 BST 2019 |
1048 |
261.50 |
CHIX |
19144XJzhgw |
Fri 24 May 12:03:16 BST 2019 |
95 |
261.50 |
XLON |
19144XJzhgx |
Fri 24 May 12:04:56 BST 2019 |
1046 |
261.55 |
CHIX |
19144XJzhok |
Fri 24 May 12:04:56 BST 2019 |
376 |
261.55 |
CHIX |
19144XJzhoj |
Fri 24 May 12:04:56 BST 2019 |
443 |
261.55 |
CHIX |
19144XJzhom |
Fri 24 May 12:04:56 BST 2019 |
784 |
261.55 |
CHIX |
19144XJzhol |
Fri 24 May 12:04:56 BST 2019 |
1729 |
261.55 |
XLON |
19144XJzhoi |
Fri 24 May 12:04:56 BST 2019 |
2310 |
261.55 |
XLON |
19144XJzhoh |
Fri 24 May 12:04:56 BST 2019 |
1500 |
261.60 |
XLON |
19144XJzhon |
Fri 24 May 12:04:56 BST 2019 |
65 |
261.60 |
XLON |
19144XJzhop |
Fri 24 May 12:04:56 BST 2019 |
1500 |
261.60 |
XLON |
19144XJzhow |
Fri 24 May 12:04:56 BST 2019 |
1500 |
261.60 |
XLON |
19144XJzhov |
Fri 24 May 12:04:56 BST 2019 |
1500 |
261.60 |
XLON |
19144XJzhoy |
Fri 24 May 12:04:56 BST 2019 |
1702 |
261.60 |
XLON |
19144XJzhox |
Fri 24 May 12:04:56 BST 2019 |
1883 |
261.60 |
XLON |
19144XJzhor |
Fri 24 May 12:04:56 BST 2019 |
2739 |
261.60 |
XLON |
19144XJzhou |
Fri 24 May 12:04:56 BST 2019 |
618 |
261.60 |
CHIX |
19144XJzhoz |
Fri 24 May 12:04:56 BST 2019 |
175 |
261.60 |
CHIX |
19144XJzhp0 |
Fri 24 May 12:04:56 BST 2019 |
991 |
261.60 |
XLON |
19144XJzhp1 |
Fri 24 May 12:04:56 BST 2019 |
1841 |
261.60 |
XLON |
19144XJzhp2 |
Fri 24 May 12:04:56 BST 2019 |
1253 |
261.60 |
XLON |
19144XJzhp3 |
Fri 24 May 12:07:04 BST 2019 |
1235 |
261.85 |
XLON |
19144XJzi2u |
Fri 24 May 12:07:04 BST 2019 |
600 |
261.85 |
CHIX |
19144XJzi2w |
Fri 24 May 12:07:04 BST 2019 |
610 |
261.85 |
CHIX |
19144XJzi2v |
Fri 24 May 12:07:14 BST 2019 |
500 |
261.85 |
XLON |
19144XJzi54 |
Fri 24 May 12:07:14 BST 2019 |
1500 |
261.85 |
XLON |
19144XJzi55 |
Fri 24 May 12:07:14 BST 2019 |
615 |
261.83 |
BATE |
19144XJzi56 |
Fri 24 May 12:07:14 BST 2019 |
5 |
261.83 |
BATE |
19144XJzi57 |
Fri 24 May 12:07:14 BST 2019 |
1500 |
261.85 |
XLON |
19144XJzi58 |
Fri 24 May 12:08:15 BST 2019 |
5169 |
261.90 |
XLON |
19144XJzidi |
Fri 24 May 12:08:43 BST 2019 |
1586 |
262.00 |
XLON |
19144XJzife |
Fri 24 May 12:08:43 BST 2019 |
609 |
262.00 |
XLON |
19144XJziff |
Fri 24 May 12:08:43 BST 2019 |
614 |
261.98 |
BATE |
19144XJzifg |
Fri 24 May 12:08:43 BST 2019 |
7163 |
262.00 |
BATE |
19144XJzifh |
Fri 24 May 12:08:43 BST 2019 |
1993 |
262.00 |
XLON |
19144XJzifi |
Fri 24 May 12:09:01 BST 2019 |
4900 |
262.20 |
XLON |
19144XJziil |
Fri 24 May 12:09:17 BST 2019 |
1375 |
262.25 |
XLON |
19144XJzijn |
Fri 24 May 12:09:17 BST 2019 |
609 |
262.25 |
XLON |
19144XJzijp |
Fri 24 May 12:09:17 BST 2019 |
866 |
262.25 |
XLON |
19144XJzijo |
Fri 24 May 12:09:21 BST 2019 |
1000 |
262.25 |
CHIX |
19144XJzijt |
Fri 24 May 12:09:38 BST 2019 |
1662 |
262.25 |
XLON |
19144XJzikd |
Fri 24 May 12:10:05 BST 2019 |
774 |
262.25 |
CHIX |
19144XJzimr |
Fri 24 May 12:10:05 BST 2019 |
1000 |
262.25 |
CHIX |
19144XJzims |
Fri 24 May 12:10:14 BST 2019 |
622 |
262.25 |
CHIX |
19144XJziny |
Fri 24 May 12:10:14 BST 2019 |
1259 |
262.25 |
XLON |
19144XJzinx |
Fri 24 May 12:10:14 BST 2019 |
1500 |
262.25 |
XLON |
19144XJzio7 |
Fri 24 May 12:10:14 BST 2019 |
1400 |
262.25 |
XLON |
19144XJzio9 |
Fri 24 May 12:10:14 BST 2019 |
1900 |
262.25 |
XLON |
19144XJzio0 |
Fri 24 May 12:10:14 BST 2019 |
1500 |
262.25 |
XLON |
19144XJzio2 |
Fri 24 May 12:10:14 BST 2019 |
1500 |
262.25 |
XLON |
19144XJzio4 |
Fri 24 May 12:10:14 BST 2019 |
1898 |
262.25 |
CHIX |
19144XJzioa |
Fri 24 May 12:11:19 BST 2019 |
328 |
262.20 |
BATE |
19144XJzirf |
Fri 24 May 12:11:19 BST 2019 |
3607 |
262.20 |
XLON |
19144XJzird |
Fri 24 May 12:11:19 BST 2019 |
2155 |
262.20 |
XLON |
19144XJzire |
Fri 24 May 12:11:19 BST 2019 |
763 |
262.20 |
CHIX |
19144XJziri |
Fri 24 May 12:11:19 BST 2019 |
977 |
262.20 |
CHIX |
19144XJzirh |
Fri 24 May 12:11:19 BST 2019 |
417 |
262.20 |
CHIX |
19144XJzirj |
Fri 24 May 12:11:19 BST 2019 |
1782 |
262.20 |
CHIX |
19144XJzirg |
Fri 24 May 12:11:19 BST 2019 |
1 |
262.20 |
CHIX |
19144XJzirk |
Fri 24 May 12:12:24 BST 2019 |
1846 |
262.35 |
XLON |
19144XJzitp |
Fri 24 May 12:12:24 BST 2019 |
112 |
262.35 |
XLON |
19144XJzitq |
Fri 24 May 12:12:24 BST 2019 |
83 |
262.35 |
XLON |
19144XJzitr |
Fri 24 May 12:12:24 BST 2019 |
887 |
262.35 |
CHIX |
19144XJzits |
Fri 24 May 12:12:24 BST 2019 |
509 |
262.35 |
CHIX |
19144XJzitt |
Fri 24 May 12:12:41 BST 2019 |
849 |
262.30 |
CHIX |
19144XJziud |
Fri 24 May 12:12:41 BST 2019 |
612 |
262.30 |
CHIX |
19144XJziuc |
Fri 24 May 12:12:41 BST 2019 |
692 |
262.30 |
CHIX |
19144XJziue |
Fri 24 May 12:12:41 BST 2019 |
1239 |
262.30 |
XLON |
19144XJziub |
Fri 24 May 12:12:49 BST 2019 |
3101 |
262.25 |
XLON |
19144XJzivr |
Fri 24 May 12:12:49 BST 2019 |
282 |
262.25 |
BATE |
19144XJzivs |
Fri 24 May 12:12:49 BST 2019 |
910 |
262.25 |
CHIX |
19144XJzivt |
Fri 24 May 12:12:49 BST 2019 |
622 |
262.25 |
CHIX |
19144XJzivu |
Fri 24 May 12:13:16 BST 2019 |
382 |
262.30 |
XLON |
19144XJzix9 |
Fri 24 May 12:13:16 BST 2019 |
771 |
262.30 |
XLON |
19144XJzixa |
Fri 24 May 12:14:25 BST 2019 |
948 |
262.35 |
CHIX |
19144XJzj0v |
Fri 24 May 12:14:25 BST 2019 |
101 |
262.35 |
XLON |
19144XJzj0u |
Fri 24 May 12:14:25 BST 2019 |
84 |
262.35 |
XLON |
19144XJzj0t |
Fri 24 May 12:14:25 BST 2019 |
2091 |
262.35 |
XLON |
19144XJzj0s |
Fri 24 May 12:14:25 BST 2019 |
594 |
262.35 |
CHIX |
19144XJzj0x |
Fri 24 May 12:14:25 BST 2019 |
600 |
262.35 |
CHIX |
19144XJzj0w |
Fri 24 May 12:14:25 BST 2019 |
1100 |
262.35 |
CHIX |
19144XJzj0z |
Fri 24 May 12:14:25 BST 2019 |
1 |
262.35 |
CHIX |
19144XJzj0y |
Fri 24 May 12:14:41 BST 2019 |
475 |
262.35 |
XLON |
19144XJzj25 |
Fri 24 May 12:14:41 BST 2019 |
806 |
262.35 |
CHIX |
19144XJzj28 |
Fri 24 May 12:14:41 BST 2019 |
594 |
262.33 |
CHIX |
19144XJzj27 |
Fri 24 May 12:14:41 BST 2019 |
600 |
262.33 |
CHIX |
19144XJzj26 |
Fri 24 May 12:14:54 BST 2019 |
597 |
262.30 |
CHIX |
19144XJzj3g |
Fri 24 May 12:14:54 BST 2019 |
597 |
262.30 |
CHIX |
19144XJzj3i |
Fri 24 May 12:14:54 BST 2019 |
356 |
262.30 |
CHIX |
19144XJzj3j |
Fri 24 May 12:14:54 BST 2019 |
486 |
262.30 |
CHIX |
19144XJzj3k |
Fri 24 May 12:14:54 BST 2019 |
786 |
262.30 |
CHIX |
19144XJzj3m |
Fri 24 May 12:14:54 BST 2019 |
597 |
262.30 |
CHIX |
19144XJzj3l |
Fri 24 May 12:14:54 BST 2019 |
39 |
262.30 |
XLON |
19144XJzj3c |
Fri 24 May 12:14:54 BST 2019 |
394 |
262.30 |
XLON |
19144XJzj3e |
Fri 24 May 12:14:54 BST 2019 |
9 |
262.30 |
XLON |
19144XJzj3d |
Fri 24 May 12:14:54 BST 2019 |
1732 |
262.30 |
XLON |
19144XJzj3f |
Fri 24 May 12:15:04 BST 2019 |
2213 |
262.30 |
XLON |
19144XJzj4e |
Fri 24 May 12:15:04 BST 2019 |
1003 |
262.30 |
CHIX |
19144XJzj4f |
Fri 24 May 12:16:34 BST 2019 |
2645 |
262.30 |
XLON |
19144XJzjb3 |
Fri 24 May 12:16:34 BST 2019 |
613 |
262.30 |
CHIX |
19144XJzjb4 |
Fri 24 May 12:16:34 BST 2019 |
1308 |
262.30 |
CHIX |
19144XJzjb6 |
Fri 24 May 12:16:34 BST 2019 |
695 |
262.30 |
CHIX |
19144XJzjb7 |
Fri 24 May 12:16:34 BST 2019 |
241 |
262.30 |
BATE |
19144XJzjb5 |
Fri 24 May 12:17:38 BST 2019 |
1359 |
262.45 |
XLON |
19144XJzjge |
Fri 24 May 12:17:38 BST 2019 |
912 |
262.45 |
XLON |
19144XJzjgd |
Fri 24 May 12:17:38 BST 2019 |
1500 |
262.45 |
XLON |
19144XJzjgg |
Fri 24 May 12:17:38 BST 2019 |
3220 |
262.45 |
XLON |
19144XJzjgf |
Fri 24 May 12:17:38 BST 2019 |
1500 |
262.45 |
XLON |
19144XJzjgi |
Fri 24 May 12:17:38 BST 2019 |
1500 |
262.45 |
XLON |
19144XJzjgh |
Fri 24 May 12:17:38 BST 2019 |
2341 |
262.45 |
XLON |
19144XJzjgj |
Fri 24 May 12:17:38 BST 2019 |
1821 |
262.45 |
CHIX |
19144XJzjgl |
Fri 24 May 12:17:38 BST 2019 |
681 |
262.45 |
CHIX |
19144XJzjgk |
Fri 24 May 12:17:39 BST 2019 |
2532 |
262.40 |
XLON |
19144XJzjgm |
Fri 24 May 12:17:39 BST 2019 |
1250 |
262.40 |
CHIX |
19144XJzjgo |
Fri 24 May 12:17:39 BST 2019 |
391 |
262.40 |
CHIX |
19144XJzjgp |
Fri 24 May 12:17:39 BST 2019 |
230 |
262.40 |
BATE |
19144XJzjgn |
Fri 24 May 12:18:27 BST 2019 |
1070 |
262.40 |
XLON |
19144XJzjhp |
Fri 24 May 12:18:27 BST 2019 |
657 |
262.40 |
XLON |
19144XJzjhq |
Fri 24 May 12:18:27 BST 2019 |
733 |
262.40 |
XLON |
19144XJzjht |
Fri 24 May 12:18:27 BST 2019 |
90 |
262.40 |
XLON |
19144XJzjhs |
Fri 24 May 12:18:27 BST 2019 |
88 |
262.40 |
XLON |
19144XJzjhu |
Fri 24 May 12:18:27 BST 2019 |
596 |
262.40 |
CHIX |
19144XJzjhv |
Fri 24 May 12:18:27 BST 2019 |
300 |
262.40 |
CHIX |
19144XJzjhx |
Fri 24 May 12:18:27 BST 2019 |
596 |
262.40 |
CHIX |
19144XJzjhw |
Fri 24 May 12:18:27 BST 2019 |
596 |
262.40 |
CHIX |
19144XJzjhy |
Fri 24 May 12:18:27 BST 2019 |
100 |
262.38 |
BATE |
19144XJzjhz |
Fri 24 May 12:18:27 BST 2019 |
368 |
262.40 |
BATE |
19144XJzji0 |
Fri 24 May 12:18:28 BST 2019 |
621 |
262.35 |
XLON |
19144XJzji3 |
Fri 24 May 12:18:28 BST 2019 |
2214 |
262.35 |
XLON |
19144XJzji5 |
Fri 24 May 12:18:28 BST 2019 |
111 |
262.35 |
XLON |
19144XJzji4 |
Fri 24 May 12:18:28 BST 2019 |
1818 |
262.35 |
XLON |
19144XJzji6 |
Fri 24 May 12:18:28 BST 2019 |
597 |
262.35 |
CHIX |
19144XJzji7 |
Fri 24 May 12:18:28 BST 2019 |
1003 |
262.35 |
CHIX |
19144XJzjia |
Fri 24 May 12:18:28 BST 2019 |
824 |
262.35 |
CHIX |
19144XJzjib |
Fri 24 May 12:18:28 BST 2019 |
1276 |
262.30 |
XLON |
19144XJzji9 |
Fri 24 May 12:18:28 BST 2019 |
1009 |
262.30 |
XLON |
19144XJzji8 |
Fri 24 May 12:18:28 BST 2019 |
597 |
262.30 |
CHIX |
19144XJzjic |
Fri 24 May 12:18:28 BST 2019 |
630 |
262.30 |
CHIX |
19144XJzjid |
Fri 24 May 12:18:28 BST 2019 |
597 |
262.25 |
CHIX |
19144XJzjie |
Fri 24 May 12:18:28 BST 2019 |
787 |
262.25 |
CHIX |
19144XJzjif |
Fri 24 May 12:18:29 BST 2019 |
59 |
262.25 |
XLON |
19144XJzjig |
Fri 24 May 12:18:29 BST 2019 |
2578 |
262.25 |
XLON |
19144XJzjii |
Fri 24 May 12:18:29 BST 2019 |
1099 |
262.25 |
XLON |
19144XJzjih |
Fri 24 May 12:18:29 BST 2019 |
59 |
262.25 |
XLON |
19144XJzjik |
Fri 24 May 12:18:29 BST 2019 |
25 |
262.25 |
XLON |
19144XJzjij |
Fri 24 May 12:18:29 BST 2019 |
382 |
262.25 |
CHIX |
19144XJzjil |
Fri 24 May 12:18:29 BST 2019 |
278 |
262.20 |
BATE |
19144XJzjim |
Fri 24 May 12:18:29 BST 2019 |
3058 |
262.20 |
XLON |
19144XJzjin |
Fri 24 May 12:18:29 BST 2019 |
118 |
262.20 |
BATE |
19144XJzjip |
Fri 24 May 12:18:29 BST 2019 |
525 |
262.20 |
BATE |
19144XJzjir |
Fri 24 May 12:18:29 BST 2019 |
682 |
262.20 |
CHIX |
19144XJzjiq |
Fri 24 May 12:18:29 BST 2019 |
829 |
262.20 |
CHIX |
19144XJzjis |
Fri 24 May 12:21:29 BST 2019 |
2151 |
262.00 |
XLON |
19144XJzjuh |
Fri 24 May 12:23:05 BST 2019 |
441 |
262.05 |
XLON |
19144XJzjzu |
Fri 24 May 12:23:05 BST 2019 |
622 |
262.05 |
CHIX |
19144XJzjzv |
Fri 24 May 12:23:05 BST 2019 |
597 |
262.05 |
CHIX |
19144XJzjzw |
Fri 24 May 12:23:14 BST 2019 |
2643 |
262.00 |
XLON |
19144XJzk07 |
Fri 24 May 12:23:14 BST 2019 |
317 |
262.00 |
CHIX |
19144XJzk09 |
Fri 24 May 12:23:14 BST 2019 |
975 |
262.00 |
CHIX |
19144XJzk08 |
Fri 24 May 12:23:14 BST 2019 |
880 |
262.00 |
CHIX |
19144XJzk0a |
Fri 24 May 12:23:23 BST 2019 |
880 |
261.95 |
XLON |
19144XJzk0e |
Fri 24 May 12:23:23 BST 2019 |
597 |
261.95 |
CHIX |
19144XJzk0g |
Fri 24 May 12:23:23 BST 2019 |
570 |
261.95 |
CHIX |
19144XJzk0i |
Fri 24 May 12:23:27 BST 2019 |
211 |
261.90 |
CHIX |
19144XJzk0p |
Fri 24 May 12:23:27 BST 2019 |
387 |
261.90 |
CHIX |
19144XJzk0q |
Fri 24 May 12:23:27 BST 2019 |
446 |
261.90 |
CHIX |
19144XJzk0r |
Fri 24 May 12:23:27 BST 2019 |
581 |
261.90 |
XLON |
19144XJzk0o |
Fri 24 May 12:24:52 BST 2019 |
598 |
261.85 |
CHIX |
19144XJzk3u |
Fri 24 May 12:24:52 BST 2019 |
1034 |
261.85 |
XLON |
19144XJzk3t |
Fri 24 May 12:24:55 BST 2019 |
13 |
261.80 |
XLON |
19144XJzk3x |
Fri 24 May 12:24:55 BST 2019 |
2196 |
261.80 |
XLON |
19144XJzk3y |
Fri 24 May 12:24:55 BST 2019 |
995 |
261.80 |
CHIX |
19144XJzk3z |
Fri 24 May 12:24:56 BST 2019 |
381 |
261.75 |
CHIX |
19144XJzk41 |
Fri 24 May 12:24:56 BST 2019 |
1375 |
261.75 |
CHIX |
19144XJzk43 |
Fri 24 May 12:24:56 BST 2019 |
253 |
261.75 |
BATE |
19144XJzk42 |
Fri 24 May 12:24:56 BST 2019 |
2784 |
261.75 |
XLON |
19144XJzk40 |
Fri 24 May 12:25:14 BST 2019 |
980 |
261.70 |
CHIX |
19144XJzk4q |
Fri 24 May 12:25:14 BST 2019 |
2162 |
261.70 |
XLON |
19144XJzk4p |
Fri 24 May 12:25:22 BST 2019 |
1229 |
261.65 |
CHIX |
19144XJzk54 |
Fri 24 May 12:25:22 BST 2019 |
598 |
261.65 |
CHIX |
19144XJzk55 |
Fri 24 May 12:25:22 BST 2019 |
2715 |
261.65 |
XLON |
19144XJzk52 |
Fri 24 May 12:25:22 BST 2019 |
833 |
261.65 |
XLON |
19144XJzk53 |
Fri 24 May 12:26:49 BST 2019 |
687 |
261.60 |
CHIX |
19144XJzk9a |
Fri 24 May 12:26:49 BST 2019 |
654 |
261.60 |
CHIX |
19144XJzk98 |
Fri 24 May 12:26:49 BST 2019 |
598 |
261.60 |
CHIX |
19144XJzk99 |
Fri 24 May 12:26:49 BST 2019 |
1325 |
261.60 |
XLON |
19144XJzk94 |
Fri 24 May 12:26:49 BST 2019 |
347 |
261.60 |
XLON |
19144XJzk96 |
Fri 24 May 12:26:49 BST 2019 |
630 |
261.60 |
XLON |
19144XJzk95 |
Fri 24 May 12:26:49 BST 2019 |
1108 |
261.60 |
XLON |
19144XJzk97 |
Fri 24 May 12:26:51 BST 2019 |
641 |
261.55 |
BATE |
19144XJzk9g |
Fri 24 May 12:26:51 BST 2019 |
3481 |
261.55 |
CHIX |
19144XJzk9h |
Fri 24 May 12:26:51 BST 2019 |
7052 |
261.55 |
XLON |
19144XJzk9f |
Fri 24 May 12:30:49 BST 2019 |
598 |
261.60 |
CHIX |
19144XJzkkx |
Fri 24 May 12:30:49 BST 2019 |
251 |
261.60 |
CHIX |
19144XJzkkz |
Fri 24 May 12:30:49 BST 2019 |
598 |
261.60 |
CHIX |
19144XJzkky |
Fri 24 May 12:30:49 BST 2019 |
532 |
261.60 |
XLON |
19144XJzkkv |
Fri 24 May 12:30:49 BST 2019 |
656 |
261.60 |
XLON |
19144XJzkkw |
Fri 24 May 12:30:58 BST 2019 |
1891 |
261.55 |
XLON |
19144XJzklq |
Fri 24 May 12:30:58 BST 2019 |
857 |
261.55 |
CHIX |
19144XJzklr |
Fri 24 May 12:30:58 BST 2019 |
808 |
261.55 |
CHIX |
19144XJzkls |
Fri 24 May 12:32:21 BST 2019 |
269 |
261.55 |
BATE |
19144XJzkoy |
Fri 24 May 12:32:21 BST 2019 |
1460 |
261.55 |
CHIX |
19144XJzkp1 |
Fri 24 May 12:32:21 BST 2019 |
542 |
261.55 |
CHIX |
19144XJzkoz |
Fri 24 May 12:32:21 BST 2019 |
2957 |
261.55 |
XLON |
19144XJzkox |
Fri 24 May 12:32:21 BST 2019 |
138 |
261.55 |
XLON |
19144XJzkow |
Fri 24 May 12:32:34 BST 2019 |
333 |
261.55 |
CHIX |
19144XJzkq4 |
Fri 24 May 12:32:34 BST 2019 |
68 |
261.55 |
XLON |
19144XJzkq3 |
Fri 24 May 12:33:06 BST 2019 |
118 |
261.55 |
XLON |
19144XJzkry |
Fri 24 May 12:34:12 BST 2019 |
1570 |
261.65 |
XLON |
19144XJzkvk |
Fri 24 May 12:34:12 BST 2019 |
443 |
261.65 |
CHIX |
19144XJzkvl |
Fri 24 May 12:34:12 BST 2019 |
270 |
261.65 |
CHIX |
19144XJzkvm |
Fri 24 May 12:34:12 BST 2019 |
269 |
261.65 |
CHIX |
19144XJzkvo |
Fri 24 May 12:34:12 BST 2019 |
754 |
261.65 |
CHIX |
19144XJzkvn |
Fri 24 May 12:34:12 BST 2019 |
281 |
261.65 |
CHIX |
19144XJzkvp |
Fri 24 May 12:34:12 BST 2019 |
119 |
261.65 |
CHIX |
19144XJzkvr |
Fri 24 May 12:34:19 BST 2019 |
164 |
261.70 |
XLON |
19144XJzkw8 |
Fri 24 May 12:34:19 BST 2019 |
2584 |
261.70 |
XLON |
19144XJzkw9 |
Fri 24 May 12:35:05 BST 2019 |
1242 |
261.80 |
XLON |
19144XJzkyu |
Fri 24 May 12:35:05 BST 2019 |
613 |
261.80 |
CHIX |
19144XJzkyv |
Fri 24 May 12:35:05 BST 2019 |
284 |
261.80 |
CHIX |
19144XJzkyw |
Fri 24 May 12:35:06 BST 2019 |
1500 |
261.80 |
XLON |
19144XJzkz0 |
Fri 24 May 12:35:06 BST 2019 |
1500 |
261.80 |
XLON |
19144XJzkyx |
Fri 24 May 12:35:06 BST 2019 |
2187 |
261.80 |
XLON |
19144XJzkyz |
Fri 24 May 12:35:06 BST 2019 |
1500 |
261.80 |
XLON |
19144XJzkyy |
Fri 24 May 12:35:59 BST 2019 |
75 |
261.80 |
XLON |
19144XJzl2k |
Fri 24 May 12:35:59 BST 2019 |
606 |
261.80 |
CHIX |
19144XJzl2m |
Fri 24 May 12:36:02 BST 2019 |
375 |
261.80 |
XLON |
19144XJzl2u |
Fri 24 May 12:36:02 BST 2019 |
1000 |
261.80 |
CHIX |
19144XJzl2v |
Fri 24 May 12:36:19 BST 2019 |
1453 |
261.80 |
XLON |
19144XJzl4n |
Fri 24 May 12:36:19 BST 2019 |
1500 |
261.80 |
XLON |
19144XJzl4m |
Fri 24 May 12:36:19 BST 2019 |
1134 |
261.80 |
CHIX |
19144XJzl4o |
Fri 24 May 12:36:48 BST 2019 |
1608 |
261.75 |
XLON |
19144XJzl6g |
Fri 24 May 12:36:48 BST 2019 |
437 |
261.75 |
XLON |
19144XJzl6h |
Fri 24 May 12:36:48 BST 2019 |
426 |
261.75 |
CHIX |
19144XJzl6j |
Fri 24 May 12:36:48 BST 2019 |
926 |
261.75 |
CHIX |
19144XJzl6i |
Fri 24 May 12:36:48 BST 2019 |
418 |
261.75 |
CHIX |
19144XJzl6l |
Fri 24 May 12:36:48 BST 2019 |
384 |
261.75 |
CHIX |
19144XJzl6k |
Fri 24 May 12:38:06 BST 2019 |
1959 |
261.90 |
XLON |
19144XJzldm |
Fri 24 May 12:38:06 BST 2019 |
889 |
261.90 |
CHIX |
19144XJzldn |
Fri 24 May 12:38:06 BST 2019 |
195 |
261.90 |
XLON |
19144XJzldp |
Fri 24 May 12:38:06 BST 2019 |
1400 |
261.90 |
XLON |
19144XJzldo |
Fri 24 May 12:38:20 BST 2019 |
2060 |
261.90 |
XLON |
19144XJzle3 |
Fri 24 May 12:39:17 BST 2019 |
498 |
262.15 |
XLON |
19144XJzli1 |
Fri 24 May 12:39:17 BST 2019 |
828 |
262.15 |
XLON |
19144XJzli2 |
Fri 24 May 12:39:22 BST 2019 |
1200 |
262.15 |
CHIX |
19144XJzli5 |
Fri 24 May 12:39:22 BST 2019 |
175 |
262.15 |
CHIX |
19144XJzli6 |
Fri 24 May 12:39:22 BST 2019 |
4900 |
262.15 |
XLON |
19144XJzli7 |
Fri 24 May 12:39:22 BST 2019 |
1500 |
262.15 |
XLON |
19144XJzli9 |
Fri 24 May 12:39:22 BST 2019 |
1500 |
262.15 |
XLON |
19144XJzli8 |
Fri 24 May 12:39:22 BST 2019 |
2341 |
262.15 |
XLON |
19144XJzlia |
Fri 24 May 12:39:22 BST 2019 |
629 |
262.15 |
XLON |
19144XJzlic |
Fri 24 May 12:39:22 BST 2019 |
1400 |
262.15 |
XLON |
19144XJzlib |
Fri 24 May 12:39:22 BST 2019 |
1500 |
262.15 |
XLON |
19144XJzlid |
Fri 24 May 12:39:23 BST 2019 |
184 |
262.10 |
CHIX |
19144XJzlig |
Fri 24 May 12:39:23 BST 2019 |
787 |
262.10 |
CHIX |
19144XJzlif |
Fri 24 May 12:39:23 BST 2019 |
96 |
262.10 |
CHIX |
19144XJzlih |
Fri 24 May 12:39:23 BST 2019 |
1736 |
262.10 |
XLON |
19144XJzlie |
Fri 24 May 12:39:30 BST 2019 |
6 |
262.05 |
XLON |
19144XJzlik |
Fri 24 May 12:39:30 BST 2019 |
1274 |
262.05 |
XLON |
19144XJzlin |
Fri 24 May 12:39:30 BST 2019 |
22 |
262.05 |
XLON |
19144XJzliq |
Fri 24 May 12:39:30 BST 2019 |
383 |
262.05 |
XLON |
19144XJzlip |
Fri 24 May 12:39:30 BST 2019 |
597 |
262.05 |
CHIX |
19144XJzlis |
Fri 24 May 12:39:30 BST 2019 |
632 |
262.05 |
CHIX |
19144XJzlir |
Fri 24 May 12:39:57 BST 2019 |
474 |
261.85 |
XLON |
19144XJzll7 |
Fri 24 May 12:39:57 BST 2019 |
2626 |
261.85 |
XLON |
19144XJzlkz |
Fri 24 May 12:39:57 BST 2019 |
1190 |
261.85 |
CHIX |
19144XJzllb |
Fri 24 May 12:39:57 BST 2019 |
598 |
261.85 |
CHIX |
19144XJzlln |
Fri 24 May 12:39:59 BST 2019 |
2322 |
261.65 |
XLON |
19144XJzlq9 |
Fri 24 May 12:39:59 BST 2019 |
321 |
261.65 |
XLON |
19144XJzlqa |
Fri 24 May 12:39:59 BST 2019 |
609 |
261.65 |
CHIX |
19144XJzlqc |
Fri 24 May 12:39:59 BST 2019 |
588 |
261.65 |
CHIX |
19144XJzlqe |
Fri 24 May 12:40:51 BST 2019 |
496 |
261.60 |
CHIX |
19144XJzlwe |
Fri 24 May 12:40:51 BST 2019 |
136 |
261.60 |
BATE |
19144XJzlwf |
Fri 24 May 12:40:51 BST 2019 |
128 |
261.60 |
BATE |
19144XJzlwg |
Fri 24 May 12:40:51 BST 2019 |
1404 |
261.60 |
XLON |
19144XJzlwc |
Fri 24 May 12:40:51 BST 2019 |
305 |
261.60 |
XLON |
19144XJzlwd |
Fri 24 May 12:40:51 BST 2019 |
366 |
261.60 |
XLON |
19144XJzlwh |
Fri 24 May 12:40:51 BST 2019 |
935 |
261.60 |
CHIX |
19144XJzlwi |
Fri 24 May 12:40:51 BST 2019 |
823 |
261.60 |
XLON |
19144XJzlwj |
Fri 24 May 12:40:56 BST 2019 |
603 |
261.55 |
XLON |
19144XJzlwm |
Fri 24 May 12:41:19 BST 2019 |
453 |
261.55 |
CHIX |
19144XJzlyz |
Fri 24 May 12:41:46 BST 2019 |
2295 |
261.65 |
XLON |
19144XJzm09 |
Fri 24 May 12:41:46 BST 2019 |
1040 |
261.65 |
CHIX |
19144XJzm0a |
Fri 24 May 12:43:31 BST 2019 |
598 |
261.75 |
CHIX |
19144XJzm73 |
Fri 24 May 12:43:31 BST 2019 |
438 |
261.75 |
XLON |
19144XJzm72 |
Fri 24 May 12:43:31 BST 2019 |
735 |
261.75 |
CHIX |
19144XJzm74 |
Fri 24 May 12:43:34 BST 2019 |
738 |
261.70 |
CHIX |
19144XJzm79 |
Fri 24 May 12:44:47 BST 2019 |
417 |
261.80 |
XLON |
19144XJzmbi |
Fri 24 May 12:44:47 BST 2019 |
1767 |
261.80 |
XLON |
19144XJzmbj |
Fri 24 May 12:44:47 BST 2019 |
990 |
261.80 |
CHIX |
19144XJzmbk |
Fri 24 May 12:45:33 BST 2019 |
1203 |
261.80 |
XLON |
19144XJzmda |
Fri 24 May 12:45:33 BST 2019 |
2199 |
261.80 |
XLON |
19144XJzmdb |
Fri 24 May 12:45:33 BST 2019 |
598 |
261.80 |
CHIX |
19144XJzmdc |
Fri 24 May 12:45:33 BST 2019 |
997 |
261.80 |
CHIX |
19144XJzmdd |
Fri 24 May 12:46:23 BST 2019 |
1290 |
261.75 |
XLON |
19144XJzmfo |
Fri 24 May 12:46:23 BST 2019 |
1 |
261.80 |
XLON |
19144XJzmfn |
Fri 24 May 12:46:23 BST 2019 |
2579 |
261.75 |
XLON |
19144XJzmfp |
Fri 24 May 12:46:23 BST 2019 |
527 |
261.80 |
CHIX |
19144XJzmfq |
Fri 24 May 12:47:06 BST 2019 |
93 |
261.80 |
XLON |
19144XJzmhe |
Fri 24 May 12:47:35 BST 2019 |
637 |
261.75 |
CHIX |
19144XJzmkv |
Fri 24 May 12:47:35 BST 2019 |
1274 |
261.75 |
CHIX |
19144XJzmkx |
Fri 24 May 12:47:35 BST 2019 |
432 |
261.75 |
CHIX |
19144XJzmkz |
Fri 24 May 12:47:35 BST 2019 |
598 |
261.75 |
CHIX |
19144XJzmky |
Fri 24 May 12:47:35 BST 2019 |
1127 |
261.75 |
XLON |
19144XJzmku |
Fri 24 May 12:47:35 BST 2019 |
235 |
261.75 |
BATE |
19144XJzmkw |
Fri 24 May 12:47:37 BST 2019 |
632 |
261.70 |
CHIX |
19144XJzml7 |
Fri 24 May 12:47:37 BST 2019 |
542 |
261.70 |
CHIX |
19144XJzml6 |
Fri 24 May 12:47:37 BST 2019 |
598 |
261.70 |
CHIX |
19144XJzml8 |
Fri 24 May 12:47:37 BST 2019 |
460 |
261.70 |
XLON |
19144XJzml5 |
Fri 24 May 12:48:12 BST 2019 |
782 |
261.65 |
CHIX |
19144XJzmnq |
Fri 24 May 12:48:12 BST 2019 |
417 |
261.65 |
CHIX |
19144XJzmns |
Fri 24 May 12:48:12 BST 2019 |
823 |
261.65 |
CHIX |
19144XJzmnr |
Fri 24 May 12:48:12 BST 2019 |
468 |
261.65 |
CHIX |
19144XJzmnu |
Fri 24 May 12:48:12 BST 2019 |
598 |
261.65 |
CHIX |
19144XJzmnt |
Fri 24 May 12:48:12 BST 2019 |
763 |
261.65 |
XLON |
19144XJzmnp |
Fri 24 May 12:48:12 BST 2019 |
1816 |
261.65 |
XLON |
19144XJzmno |
Fri 24 May 12:48:12 BST 2019 |
1727 |
261.65 |
XLON |
19144XJzmnn |
Fri 24 May 12:49:11 BST 2019 |
598 |
261.80 |
CHIX |
19144XJzmqe |
Fri 24 May 12:49:11 BST 2019 |
946 |
261.80 |
XLON |
19144XJzmqd |
Fri 24 May 12:49:13 BST 2019 |
2783 |
261.75 |
XLON |
19144XJzmql |
Fri 24 May 12:49:13 BST 2019 |
493 |
261.75 |
XLON |
19144XJzmqm |
Fri 24 May 12:49:13 BST 2019 |
253 |
261.75 |
BATE |
19144XJzmqn |
Fri 24 May 12:49:13 BST 2019 |
96 |
261.75 |
CHIX |
19144XJzmqp |
Fri 24 May 12:49:13 BST 2019 |
1375 |
261.75 |
CHIX |
19144XJzmqo |
Fri 24 May 12:49:13 BST 2019 |
502 |
261.75 |
CHIX |
19144XJzmqq |
Fri 24 May 12:49:22 BST 2019 |
1424 |
261.70 |
XLON |
19144XJzmr6 |
Fri 24 May 12:49:22 BST 2019 |
686 |
261.70 |
CHIX |
19144XJzmr7 |
Fri 24 May 12:49:22 BST 2019 |
271 |
261.70 |
CHIX |
19144XJzmr8 |
Fri 24 May 12:49:46 BST 2019 |
57 |
261.70 |
XLON |
19144XJzmuc |
Fri 24 May 12:49:46 BST 2019 |
535 |
261.70 |
CHIX |
19144XJzmud |
Fri 24 May 12:49:56 BST 2019 |
267 |
261.65 |
BATE |
19144XJzmvt |
Fri 24 May 12:49:56 BST 2019 |
278 |
261.65 |
CHIX |
19144XJzmvs |
Fri 24 May 12:49:56 BST 2019 |
57 |
261.65 |
CHIX |
19144XJzmvu |
Fri 24 May 12:49:56 BST 2019 |
375 |
261.65 |
CHIX |
19144XJzmvw |
Fri 24 May 12:49:56 BST 2019 |
1393 |
261.65 |
CHIX |
19144XJzmvv |
Fri 24 May 12:49:56 BST 2019 |
2935 |
261.65 |
XLON |
19144XJzmvr |
Fri 24 May 12:50:42 BST 2019 |
799 |
261.80 |
CHIX |
19144XJzmz6 |
Fri 24 May 12:50:42 BST 2019 |
1762 |
261.80 |
XLON |
19144XJzmz5 |
Fri 24 May 12:51:04 BST 2019 |
202 |
261.80 |
XLON |
19144XJzn1x |
Fri 24 May 12:53:11 BST 2019 |
598 |
261.90 |
CHIX |
19144XJzn88 |
Fri 24 May 12:53:11 BST 2019 |
633 |
261.90 |
CHIX |
19144XJzn87 |
Fri 24 May 12:53:11 BST 2019 |
1283 |
261.90 |
XLON |
19144XJzn86 |
Fri 24 May 12:53:11 BST 2019 |
1059 |
261.90 |
XLON |
19144XJzn85 |
Fri 24 May 12:54:53 BST 2019 |
918 |
262.15 |
XLON |
19144XJzndg |
Fri 24 May 12:54:53 BST 2019 |
597 |
262.15 |
CHIX |
19144XJzndh |
Fri 24 May 12:54:53 BST 2019 |
1500 |
262.15 |
XLON |
19144XJzndj |
Fri 24 May 12:54:53 BST 2019 |
4153 |
262.15 |
XLON |
19144XJzndi |
Fri 24 May 12:55:10 BST 2019 |
339 |
262.15 |
CHIX |
19144XJzneg |
Fri 24 May 12:55:10 BST 2019 |
831 |
262.15 |
CHIX |
19144XJzneh |
Fri 24 May 12:55:10 BST 2019 |
3000 |
262.15 |
XLON |
19144XJznei |
Fri 24 May 12:55:20 BST 2019 |
386 |
262.10 |
XLON |
19144XJznew |
Fri 24 May 12:55:20 BST 2019 |
138 |
262.10 |
XLON |
19144XJznev |
Fri 24 May 12:55:20 BST 2019 |
510 |
262.10 |
XLON |
19144XJznex |
Fri 24 May 12:55:20 BST 2019 |
212 |
262.10 |
XLON |
19144XJzneu |
Fri 24 May 12:55:20 BST 2019 |
105 |
262.10 |
XLON |
19144XJznet |
Fri 24 May 12:55:20 BST 2019 |
2001 |
262.10 |
XLON |
19144XJzney |
Fri 24 May 12:55:20 BST 2019 |
229 |
262.10 |
BATE |
19144XJznez |
Fri 24 May 12:55:20 BST 2019 |
751 |
262.10 |
CHIX |
19144XJznf0 |
Fri 24 May 12:55:20 BST 2019 |
597 |
262.10 |
CHIX |
19144XJznf2 |
Fri 24 May 12:55:20 BST 2019 |
288 |
262.10 |
CHIX |
19144XJznf1 |
Fri 24 May 12:55:20 BST 2019 |
1241 |
262.10 |
CHIX |
19144XJznf3 |
Fri 24 May 12:55:26 BST 2019 |
295 |
262.05 |
CHIX |
19144XJznfj |
Fri 24 May 12:55:26 BST 2019 |
597 |
262.05 |
CHIX |
19144XJznfi |
Fri 24 May 12:55:26 BST 2019 |
919 |
262.05 |
XLON |
19144XJznfh |
Fri 24 May 12:55:40 BST 2019 |
178 |
262.00 |
XLON |
19144XJzngh |
Fri 24 May 12:55:40 BST 2019 |
1504 |
262.00 |
XLON |
19144XJzngf |
Fri 24 May 12:55:40 BST 2019 |
686 |
262.00 |
CHIX |
19144XJzngj |
Fri 24 May 12:55:40 BST 2019 |
714 |
262.00 |
CHIX |
19144XJzngk |
Fri 24 May 12:56:03 BST 2019 |
229 |
261.95 |
BATE |
19144XJznhd |
Fri 24 May 12:56:03 BST 2019 |
597 |
261.95 |
CHIX |
19144XJznhc |
Fri 24 May 12:56:03 BST 2019 |
597 |
261.95 |
CHIX |
19144XJznhf |
Fri 24 May 12:56:03 BST 2019 |
649 |
261.95 |
CHIX |
19144XJznhe |
Fri 24 May 12:56:03 BST 2019 |
1243 |
261.95 |
CHIX |
19144XJznhg |
Fri 24 May 12:56:03 BST 2019 |
2515 |
261.95 |
XLON |
19144XJznhb |
Fri 24 May 12:56:03 BST 2019 |
949 |
261.95 |
XLON |
19144XJznha |
Fri 24 May 12:56:03 BST 2019 |
554 |
261.95 |
XLON |
19144XJznh9 |
Fri 24 May 12:57:15 BST 2019 |
893 |
261.90 |
CHIX |
19144XJznlj |
Fri 24 May 12:57:15 BST 2019 |
686 |
261.90 |
CHIX |
19144XJznli |
Fri 24 May 12:57:15 BST 2019 |
723 |
261.90 |
CHIX |
19144XJznlk |
Fri 24 May 12:57:15 BST 2019 |
192 |
261.90 |
XLON |
19144XJznlh |
Fri 24 May 12:57:15 BST 2019 |
1397 |
261.90 |
XLON |
19144XJznlg |
Fri 24 May 12:57:30 BST 2019 |
387 |
261.90 |
CHIX |
19144XJznlr |
Fri 24 May 12:57:30 BST 2019 |
259 |
261.90 |
CHIX |
19144XJznls |
Fri 24 May 12:58:07 BST 2019 |
162 |
261.95 |
XLON |
19144XJznna |
Fri 24 May 12:58:16 BST 2019 |
1804 |
261.90 |
XLON |
19144XJznno |
Fri 24 May 12:58:16 BST 2019 |
808 |
261.90 |
CHIX |
19144XJznnp |
Fri 24 May 12:58:16 BST 2019 |
817 |
261.90 |
CHIX |
19144XJznnq |
Fri 24 May 12:58:38 BST 2019 |
413 |
261.85 |
CHIX |
19144XJznqs |
Fri 24 May 12:58:38 BST 2019 |
473 |
261.85 |
CHIX |
19144XJznqr |
Fri 24 May 12:58:38 BST 2019 |
989 |
261.85 |
CHIX |
19144XJznqq |
Fri 24 May 12:58:38 BST 2019 |
2182 |
261.85 |
XLON |
19144XJznqp |
Fri 24 May 12:58:38 BST 2019 |
43 |
261.85 |
XLON |
19144XJznqt |
Fri 24 May 12:58:38 BST 2019 |
1258 |
261.80 |
XLON |
19144XJznqv |
Fri 24 May 12:59:08 BST 2019 |
804 |
261.85 |
CHIX |
19144XJzntu |
Fri 24 May 13:00:06 BST 2019 |
703 |
261.80 |
CHIX |
19144XJznzb |
Fri 24 May 13:00:06 BST 2019 |
598 |
261.80 |
CHIX |
19144XJznzd |
Fri 24 May 13:00:06 BST 2019 |
308 |
261.80 |
CHIX |
19144XJznzc |
Fri 24 May 13:00:06 BST 2019 |
598 |
261.80 |
CHIX |
19144XJznzf |
Fri 24 May 13:00:06 BST 2019 |
614 |
261.80 |
CHIX |
19144XJznze |
Fri 24 May 13:00:06 BST 2019 |
48 |
261.80 |
XLON |
19144XJznz6 |
Fri 24 May 13:00:06 BST 2019 |
293 |
261.80 |
XLON |
19144XJznz5 |
Fri 24 May 13:00:06 BST 2019 |
46 |
261.80 |
XLON |
19144XJznz8 |
Fri 24 May 13:00:06 BST 2019 |
904 |
261.80 |
XLON |
19144XJznz7 |
Fri 24 May 13:00:06 BST 2019 |
1244 |
261.80 |
XLON |
19144XJznz9 |
Fri 24 May 13:00:06 BST 2019 |
513 |
261.80 |
XLON |
19144XJznza |
Fri 24 May 13:00:25 BST 2019 |
598 |
261.75 |
CHIX |
19144XJzo05 |
Fri 24 May 13:00:25 BST 2019 |
598 |
261.75 |
CHIX |
19144XJzo08 |
Fri 24 May 13:00:25 BST 2019 |
449 |
261.75 |
CHIX |
19144XJzo0a |
Fri 24 May 13:00:25 BST 2019 |
1168 |
261.75 |
XLON |
19144XJzo04 |
Fri 24 May 13:00:25 BST 2019 |
125 |
261.75 |
XLON |
19144XJzo07 |
Fri 24 May 13:00:25 BST 2019 |
6 |
261.75 |
XLON |
19144XJzo06 |
Fri 24 May 13:00:25 BST 2019 |
226 |
261.75 |
XLON |
19144XJzo09 |
Fri 24 May 13:00:25 BST 2019 |
689 |
261.75 |
XLON |
19144XJzo0b |
Fri 24 May 13:00:39 BST 2019 |
1642 |
261.70 |
CHIX |
19144XJzo1h |
Fri 24 May 13:00:39 BST 2019 |
321 |
261.70 |
CHIX |
19144XJzo1j |
Fri 24 May 13:00:39 BST 2019 |
302 |
261.70 |
BATE |
19144XJzo1i |
Fri 24 May 13:00:39 BST 2019 |
3326 |
261.70 |
XLON |
19144XJzo1g |
Fri 24 May 13:00:59 BST 2019 |
1742 |
261.65 |
XLON |
19144XJzo2u |
Fri 24 May 13:00:59 BST 2019 |
2 |
261.65 |
XLON |
19144XJzo2v |
Fri 24 May 13:00:59 BST 2019 |
790 |
261.65 |
CHIX |
19144XJzo2w |
Fri 24 May 13:01:20 BST 2019 |
1434 |
261.65 |
XLON |
19144XJzo3s |
Fri 24 May 13:01:20 BST 2019 |
53 |
261.65 |
XLON |
19144XJzo3v |
Fri 24 May 13:01:20 BST 2019 |
152 |
261.65 |
XLON |
19144XJzo3x |
Fri 24 May 13:01:20 BST 2019 |
686 |
261.65 |
CHIX |
19144XJzo3y |
Fri 24 May 13:01:53 BST 2019 |
2511 |
261.60 |
CHIX |
19144XJzo5n |
Fri 24 May 13:01:53 BST 2019 |
462 |
261.60 |
BATE |
19144XJzo5o |
Fri 24 May 13:01:53 BST 2019 |
2027 |
261.60 |
XLON |
19144XJzo5k |
Fri 24 May 13:01:53 BST 2019 |
3058 |
261.60 |
XLON |
19144XJzo5l |
Fri 24 May 13:01:53 BST 2019 |
97 |
261.60 |
XLON |
19144XJzo5m |
Fri 24 May 13:01:57 BST 2019 |
4354 |
261.50 |
XLON |
19144XJzo5x |
Fri 24 May 13:01:57 BST 2019 |
549 |
261.50 |
CHIX |
19144XJzo5y |
Fri 24 May 13:01:57 BST 2019 |
166 |
261.50 |
BATE |
19144XJzo5z |
Fri 24 May 13:01:57 BST 2019 |
1601 |
261.50 |
CHIX |
19144XJzo60 |
Fri 24 May 13:01:57 BST 2019 |
230 |
261.50 |
BATE |
19144XJzo61 |
Fri 24 May 13:03:12 BST 2019 |
1488 |
261.45 |
CHIX |
19144XJzoa8 |
Fri 24 May 13:03:12 BST 2019 |
274 |
261.45 |
BATE |
19144XJzoa7 |
Fri 24 May 13:03:12 BST 2019 |
3012 |
261.45 |
XLON |
19144XJzoa6 |
Fri 24 May 13:04:31 BST 2019 |
3337 |
261.30 |
XLON |
19144XJzogf |
Fri 24 May 13:04:31 BST 2019 |
303 |
261.30 |
BATE |
19144XJzogg |
Fri 24 May 13:04:31 BST 2019 |
1648 |
261.30 |
CHIX |
19144XJzogh |
Fri 24 May 13:04:31 BST 2019 |
441 |
261.30 |
XLON |
19144XJzogi |
Fri 24 May 13:05:12 BST 2019 |
687 |
261.30 |
CHIX |
19144XJzohe |
Fri 24 May 13:05:12 BST 2019 |
1472 |
261.30 |
XLON |
19144XJzohd |
Fri 24 May 13:05:22 BST 2019 |
1313 |
261.20 |
XLON |
19144XJzohm |
Fri 24 May 13:05:22 BST 2019 |
540 |
261.20 |
XLON |
19144XJzoho |
Fri 24 May 13:05:22 BST 2019 |
86 |
261.20 |
XLON |
19144XJzohq |
Fri 24 May 13:05:22 BST 2019 |
599 |
261.20 |
CHIX |
19144XJzohs |
Fri 24 May 13:05:22 BST 2019 |
649 |
261.20 |
CHIX |
19144XJzohr |
Fri 24 May 13:05:22 BST 2019 |
299 |
261.20 |
CHIX |
19144XJzoht |
Fri 24 May 13:05:35 BST 2019 |
291 |
261.10 |
CHIX |
19144XJzoi6 |
Fri 24 May 13:05:35 BST 2019 |
648 |
261.10 |
CHIX |
19144XJzoi7 |
Fri 24 May 13:05:35 BST 2019 |
2073 |
261.10 |
XLON |
19144XJzoi5 |
Fri 24 May 13:06:10 BST 2019 |
688 |
261.15 |
CHIX |
19144XJzokn |
Fri 24 May 13:06:10 BST 2019 |
599 |
261.15 |
CHIX |
19144XJzoks |
Fri 24 May 13:06:10 BST 2019 |
1507 |
261.15 |
XLON |
19144XJzok8 |
Fri 24 May 13:06:10 BST 2019 |
1014 |
261.15 |
XLON |
19144XJzokk |
Fri 24 May 13:07:04 BST 2019 |
2640 |
261.25 |
XLON |
19144XJzonu |
Fri 24 May 13:07:04 BST 2019 |
1197 |
261.25 |
CHIX |
19144XJzonv |
Fri 24 May 13:07:04 BST 2019 |
594 |
261.25 |
CHIX |
19144XJzonw |
Fri 24 May 13:07:32 BST 2019 |
501 |
261.20 |
CHIX |
19144XJzopd |
Fri 24 May 13:07:32 BST 2019 |
129 |
261.20 |
CHIX |
19144XJzope |
Fri 24 May 13:07:32 BST 2019 |
1276 |
261.20 |
XLON |
19144XJzop8 |
Fri 24 May 13:07:32 BST 2019 |
3 |
261.20 |
XLON |
19144XJzopc |
Fri 24 May 13:07:32 BST 2019 |
86 |
261.20 |
XLON |
19144XJzopb |
Fri 24 May 13:08:10 BST 2019 |
646 |
261.20 |
CHIX |
19144XJzorf |
Fri 24 May 13:08:10 BST 2019 |
41 |
261.20 |
XLON |
19144XJzore |
Fri 24 May 13:08:10 BST 2019 |
318 |
261.20 |
XLON |
19144XJzord |
Fri 24 May 13:08:51 BST 2019 |
599 |
261.20 |
CHIX |
19144XJzosr |
Fri 24 May 13:08:51 BST 2019 |
609 |
261.20 |
CHIX |
19144XJzosq |
Fri 24 May 13:08:51 BST 2019 |
949 |
261.20 |
XLON |
19144XJzosn |
Fri 24 May 13:08:51 BST 2019 |
6 |
261.20 |
XLON |
19144XJzosp |
Fri 24 May 13:08:51 BST 2019 |
90 |
261.20 |
XLON |
19144XJzoso |
Fri 24 May 13:09:16 BST 2019 |
1255 |
261.20 |
XLON |
19144XJzott |
Fri 24 May 13:09:50 BST 2019 |
599 |
261.30 |
CHIX |
19144XJzouz |
Fri 24 May 13:09:50 BST 2019 |
393 |
261.30 |
XLON |
19144XJzoux |
Fri 24 May 13:09:50 BST 2019 |
4 |
261.30 |
XLON |
19144XJzouy |
Fri 24 May 13:10:00 BST 2019 |
516 |
261.25 |
XLON |
19144XJzovs |
Fri 24 May 13:10:00 BST 2019 |
260 |
261.25 |
XLON |
19144XJzovr |
Fri 24 May 13:10:00 BST 2019 |
688 |
261.25 |
CHIX |
19144XJzovv |
Fri 24 May 13:10:00 BST 2019 |
599 |
261.25 |
CHIX |
19144XJzovu |
Fri 24 May 13:10:00 BST 2019 |
688 |
261.25 |
CHIX |
19144XJzovt |
Fri 24 May 13:10:00 BST 2019 |
1 |
261.25 |
CHIX |
19144XJzovw |
Fri 24 May 13:10:00 BST 2019 |
253 |
261.20 |
CHIX |
19144XJzovy |
Fri 24 May 13:10:00 BST 2019 |
278 |
261.20 |
CHIX |
19144XJzovx |
Fri 24 May 13:10:52 BST 2019 |
766 |
261.25 |
XLON |
19144XJzoxs |
Fri 24 May 13:10:52 BST 2019 |
149 |
261.25 |
XLON |
19144XJzoxr |
Fri 24 May 13:10:52 BST 2019 |
599 |
261.25 |
CHIX |
19144XJzoxt |
Fri 24 May 13:11:04 BST 2019 |
14 |
261.20 |
XLON |
19144XJzoyj |
Fri 24 May 13:11:04 BST 2019 |
2007 |
261.20 |
XLON |
19144XJzoyi |
Fri 24 May 13:11:04 BST 2019 |
17 |
261.20 |
XLON |
19144XJzoyl |
Fri 24 May 13:11:04 BST 2019 |
3 |
261.20 |
XLON |
19144XJzoyn |
Fri 24 May 13:11:04 BST 2019 |
189 |
261.20 |
XLON |
19144XJzoym |
Fri 24 May 13:11:04 BST 2019 |
33 |
261.20 |
XLON |
19144XJzoyp |
Fri 24 May 13:11:04 BST 2019 |
41 |
261.20 |
XLON |
19144XJzoyo |
Fri 24 May 13:11:04 BST 2019 |
1362 |
261.15 |
XLON |
19144XJzoyr |
Fri 24 May 13:11:04 BST 2019 |
114 |
261.15 |
XLON |
19144XJzoyq |
Fri 24 May 13:11:04 BST 2019 |
494 |
261.15 |
XLON |
19144XJzoyt |
Fri 24 May 13:11:04 BST 2019 |
3 |
261.15 |
XLON |
19144XJzoys |
Fri 24 May 13:11:04 BST 2019 |
910 |
261.20 |
CHIX |
19144XJzoyu |
Fri 24 May 13:12:02 BST 2019 |
196 |
261.20 |
XLON |
19144XJzp2g |
Fri 24 May 13:12:02 BST 2019 |
1000 |
261.20 |
XLON |
19144XJzp2i |
Fri 24 May 13:12:02 BST 2019 |
372 |
261.20 |
CHIX |
19144XJzp2j |
Fri 24 May 13:12:02 BST 2019 |
599 |
261.20 |
CHIX |
19144XJzp2l |
Fri 24 May 13:12:02 BST 2019 |
227 |
261.20 |
CHIX |
19144XJzp2k |
Fri 24 May 13:12:05 BST 2019 |
203 |
261.15 |
XLON |
19144XJzp2v |
Fri 24 May 13:12:05 BST 2019 |
2407 |
261.15 |
XLON |
19144XJzp2w |
Fri 24 May 13:12:05 BST 2019 |
672 |
261.15 |
CHIX |
19144XJzp2x |
Fri 24 May 13:12:05 BST 2019 |
410 |
261.15 |
CHIX |
19144XJzp2y |
Fri 24 May 13:12:05 BST 2019 |
1091 |
261.15 |
CHIX |
19144XJzp33 |
Fri 24 May 13:12:05 BST 2019 |
599 |
261.15 |
CHIX |
19144XJzp32 |
Fri 24 May 13:12:05 BST 2019 |
384 |
261.15 |
CHIX |
19144XJzp31 |
Fri 24 May 13:12:05 BST 2019 |
639 |
261.15 |
CHIX |
19144XJzp30 |
Fri 24 May 13:12:06 BST 2019 |
2143 |
261.10 |
XLON |
19144XJzp34 |
Fri 24 May 13:12:06 BST 2019 |
971 |
261.10 |
CHIX |
19144XJzp35 |
Fri 24 May 13:12:06 BST 2019 |
433 |
261.10 |
CHIX |
19144XJzp36 |
Fri 24 May 13:12:06 BST 2019 |
771 |
261.10 |
CHIX |
19144XJzp37 |
Fri 24 May 13:12:06 BST 2019 |
335 |
261.10 |
CHIX |
19144XJzp38 |
Fri 24 May 13:12:06 BST 2019 |
2110 |
261.05 |
CHIX |
19144XJzp3b |
Fri 24 May 13:12:06 BST 2019 |
388 |
261.05 |
BATE |
19144XJzp3c |
Fri 24 May 13:12:06 BST 2019 |
2379 |
261.05 |
XLON |
19144XJzp39 |
Fri 24 May 13:12:06 BST 2019 |
1893 |
261.05 |
XLON |
19144XJzp3a |
Fri 24 May 13:14:00 BST 2019 |
599 |
261.35 |
CHIX |
19144XJzpby |
Fri 24 May 13:14:00 BST 2019 |
1025 |
261.35 |
XLON |
19144XJzpbx |
Fri 24 May 13:15:12 BST 2019 |
1393 |
261.45 |
XLON |
19144XJzph6 |
Fri 24 May 13:15:12 BST 2019 |
1930 |
261.45 |
XLON |
19144XJzph7 |
Fri 24 May 13:15:12 BST 2019 |
687 |
261.45 |
CHIX |
19144XJzph8 |
Fri 24 May 13:15:12 BST 2019 |
871 |
261.45 |
CHIX |
19144XJzph9 |
Fri 24 May 13:15:12 BST 2019 |
4 |
261.45 |
CHIX |
19144XJzpha |
Fri 24 May 13:15:39 BST 2019 |
1773 |
261.40 |
XLON |
19144XJzpig |
Fri 24 May 13:15:43 BST 2019 |
1327 |
261.40 |
XLON |
19144XJzpin |
Fri 24 May 13:15:43 BST 2019 |
270 |
261.40 |
CHIX |
19144XJzpio |
Fri 24 May 13:15:43 BST 2019 |
471 |
261.40 |
CHIX |
19144XJzpiq |
Fri 24 May 13:15:43 BST 2019 |
499 |
261.40 |
CHIX |
19144XJzpip |
Fri 24 May 13:15:43 BST 2019 |
655 |
261.40 |
CHIX |
19144XJzpis |
Fri 24 May 13:15:43 BST 2019 |
333 |
261.40 |
CHIX |
19144XJzpir |
Fri 24 May 13:15:58 BST 2019 |
153 |
261.40 |
XLON |
19144XJzpja |
Fri 24 May 13:16:05 BST 2019 |
153 |
261.40 |
XLON |
19144XJzpjk |
Fri 24 May 13:16:38 BST 2019 |
514 |
261.55 |
XLON |
19144XJzpt9 |
Fri 24 May 13:16:38 BST 2019 |
761 |
261.55 |
CHIX |
19144XJzpta |
Fri 24 May 13:16:44 BST 2019 |
2043 |
261.50 |
XLON |
19144XJzptt |
Fri 24 May 13:16:44 BST 2019 |
926 |
261.50 |
CHIX |
19144XJzptu |
Fri 24 May 13:17:31 BST 2019 |
1132 |
261.50 |
CHIX |
19144XJzpvn |
Fri 24 May 13:17:31 BST 2019 |
606 |
261.50 |
CHIX |
19144XJzpvm |
Fri 24 May 13:17:31 BST 2019 |
2497 |
261.50 |
XLON |
19144XJzpvl |
Fri 24 May 13:17:31 BST 2019 |
26 |
261.50 |
CHIX |
19144XJzpvo |
Fri 24 May 13:17:52 BST 2019 |
1034 |
261.50 |
XLON |
19144XJzpxj |
Fri 24 May 13:17:52 BST 2019 |
793 |
261.50 |
CHIX |
19144XJzpxl |
Fri 24 May 13:17:52 BST 2019 |
598 |
261.50 |
CHIX |
19144XJzpxo |
Fri 24 May 13:17:52 BST 2019 |
581 |
261.50 |
XLON |
19144XJzpxr |
Fri 24 May 13:17:52 BST 2019 |
598 |
261.50 |
CHIX |
19144XJzpxt |
Fri 24 May 13:18:28 BST 2019 |
1345 |
261.50 |
XLON |
19144XJzq1b |
Fri 24 May 13:18:28 BST 2019 |
1071 |
261.50 |
XLON |
19144XJzq1c |
Fri 24 May 13:18:28 BST 2019 |
842 |
261.50 |
CHIX |
19144XJzq1f |
Fri 24 May 13:18:28 BST 2019 |
664 |
261.50 |
CHIX |
19144XJzq1e |
Fri 24 May 13:18:28 BST 2019 |
849 |
261.50 |
CHIX |
19144XJzq1g |
Fri 24 May 13:18:28 BST 2019 |
1 |
261.50 |
CHIX |
19144XJzq1h |
Fri 24 May 13:18:28 BST 2019 |
784 |
261.50 |
XLON |
19144XJzq1d |
Fri 24 May 13:18:34 BST 2019 |
3080 |
261.45 |
XLON |
19144XJzq2e |
Fri 24 May 13:18:34 BST 2019 |
48 |
261.45 |
XLON |
19144XJzq2g |
Fri 24 May 13:18:34 BST 2019 |
416 |
261.45 |
XLON |
19144XJzq2f |
Fri 24 May 13:18:34 BST 2019 |
1522 |
261.45 |
CHIX |
19144XJzq2i |
Fri 24 May 13:18:34 BST 2019 |
599 |
261.45 |
CHIX |
19144XJzq2j |
Fri 24 May 13:18:34 BST 2019 |
280 |
261.45 |
BATE |
19144XJzq2h |
Fri 24 May 13:18:34 BST 2019 |
473 |
261.45 |
XLON |
19144XJzq2k |
Fri 24 May 13:18:34 BST 2019 |
1100 |
261.45 |
CHIX |
19144XJzq2l |
Fri 24 May 13:19:35 BST 2019 |
1100 |
261.55 |
CHIX |
19144XJzq6w |
Fri 24 May 13:19:35 BST 2019 |
680 |
261.55 |
XLON |
19144XJzq6x |
Fri 24 May 13:19:35 BST 2019 |
598 |
261.55 |
CHIX |
19144XJzq6y |
Fri 24 May 13:19:35 BST 2019 |
311 |
261.50 |
CHIX |
19144XJzq6z |
Fri 24 May 13:19:35 BST 2019 |
519 |
261.50 |
CHIX |
19144XJzq70 |
Fri 24 May 13:19:35 BST 2019 |
609 |
261.50 |
CHIX |
19144XJzq71 |
Fri 24 May 13:21:39 BST 2019 |
46 |
261.90 |
XLON |
19144XJzqhb |
Fri 24 May 13:21:48 BST 2019 |
1000 |
261.90 |
CHIX |
19144XJzqhu |
Fri 24 May 13:21:48 BST 2019 |
100 |
261.90 |
CHIX |
19144XJzqhv |
Fri 24 May 13:21:53 BST 2019 |
323 |
261.90 |
CHIX |
19144XJzqij |
Fri 24 May 13:21:53 BST 2019 |
777 |
261.90 |
CHIX |
19144XJzqii |
Fri 24 May 13:21:54 BST 2019 |
1000 |
261.90 |
CHIX |
19144XJzqik |
Fri 24 May 13:21:54 BST 2019 |
1000 |
261.90 |
CHIX |
19144XJzqin |
Fri 24 May 13:22:01 BST 2019 |
1500 |
261.90 |
XLON |
19144XJzqit |
Fri 24 May 13:22:01 BST 2019 |
261 |
261.90 |
XLON |
19144XJzqis |
Fri 24 May 13:22:01 BST 2019 |
6990 |
261.90 |
XLON |
19144XJzqiu |
Fri 24 May 13:22:16 BST 2019 |
215 |
261.90 |
XLON |
19144XJzqkq |
Fri 24 May 13:22:37 BST 2019 |
401 |
261.95 |
XLON |
19144XJzqmh |
Fri 24 May 13:22:37 BST 2019 |
4018 |
261.93 |
CHIX |
19144XJzqmi |
Fri 24 May 13:23:17 BST 2019 |
598 |
261.90 |
CHIX |
19144XJzqp1 |
Fri 24 May 13:23:17 BST 2019 |
1543 |
261.90 |
CHIX |
19144XJzqp0 |
Fri 24 May 13:23:17 BST 2019 |
284 |
261.90 |
BATE |
19144XJzqoz |
Fri 24 May 13:23:17 BST 2019 |
2909 |
261.90 |
XLON |
19144XJzqov |
Fri 24 May 13:23:17 BST 2019 |
32 |
261.90 |
XLON |
19144XJzqox |
Fri 24 May 13:23:17 BST 2019 |
36 |
261.90 |
XLON |
19144XJzqow |
Fri 24 May 13:23:17 BST 2019 |
627 |
261.90 |
XLON |
19144XJzqoy |
Fri 24 May 13:23:17 BST 2019 |
1234 |
261.85 |
CHIX |
19144XJzqp4 |
Fri 24 May 13:23:17 BST 2019 |
598 |
261.85 |
CHIX |
19144XJzqp7 |
Fri 24 May 13:23:17 BST 2019 |
815 |
261.85 |
CHIX |
19144XJzqp6 |
Fri 24 May 13:23:17 BST 2019 |
227 |
261.85 |
BATE |
19144XJzqp5 |
Fri 24 May 13:23:17 BST 2019 |
383 |
261.85 |
XLON |
19144XJzqp3 |
Fri 24 May 13:23:17 BST 2019 |
2498 |
261.85 |
XLON |
19144XJzqp2 |
Fri 24 May 13:23:19 BST 2019 |
307 |
261.80 |
BATE |
19144XJzqpb |
Fri 24 May 13:23:19 BST 2019 |
1669 |
261.80 |
CHIX |
19144XJzqpc |
Fri 24 May 13:23:19 BST 2019 |
242 |
261.80 |
CHIX |
19144XJzqpe |
Fri 24 May 13:23:19 BST 2019 |
337 |
261.80 |
CHIX |
19144XJzqpd |
Fri 24 May 13:23:19 BST 2019 |
3380 |
261.80 |
XLON |
19144XJzqp9 |
Fri 24 May 13:23:19 BST 2019 |
15 |
261.80 |
XLON |
19144XJzqpa |
Fri 24 May 13:24:40 BST 2019 |
598 |
261.80 |
CHIX |
19144XJzqus |
Fri 24 May 13:24:40 BST 2019 |
461 |
261.80 |
XLON |
19144XJzquf |
Fri 24 May 13:24:40 BST 2019 |
22 |
261.80 |
XLON |
19144XJzqum |
Fri 24 May 13:24:40 BST 2019 |
36 |
261.80 |
XLON |
19144XJzquo |
Fri 24 May 13:24:40 BST 2019 |
408 |
261.80 |
CHIX |
19144XJzquu |
Fri 24 May 13:26:43 BST 2019 |
550 |
262.00 |
CHIX |
19144XJzr0m |
Fri 24 May 13:26:43 BST 2019 |
1100 |
262.00 |
CHIX |
19144XJzr0l |
Fri 24 May 13:26:43 BST 2019 |
400 |
262.00 |
CHIX |
19144XJzr0n |
Fri 24 May 13:26:53 BST 2019 |
1923 |
262.05 |
XLON |
19144XJzr15 |
Fri 24 May 13:26:53 BST 2019 |
898 |
262.05 |
XLON |
19144XJzr14 |
Fri 24 May 13:26:53 BST 2019 |
1161 |
262.05 |
XLON |
19144XJzr17 |
Fri 24 May 13:26:53 BST 2019 |
1500 |
262.05 |
XLON |
19144XJzr16 |
Fri 24 May 13:26:53 BST 2019 |
1796 |
262.05 |
CHIX |
19144XJzr18 |
Fri 24 May 13:26:53 BST 2019 |
2015 |
262.05 |
XLON |
19144XJzr19 |
Fri 24 May 13:26:55 BST 2019 |
1651 |
262.05 |
XLON |
19144XJzr1a |
Fri 24 May 13:26:55 BST 2019 |
885 |
262.05 |
XLON |
19144XJzr1c |
Fri 24 May 13:26:55 BST 2019 |
1700 |
262.05 |
XLON |
19144XJzr1b |
Fri 24 May 13:27:27 BST 2019 |
5882 |
262.05 |
XLON |
19144XJzr33 |
Fri 24 May 13:28:07 BST 2019 |
273 |
262.10 |
BATE |
19144XJzr65 |
Fri 24 May 13:28:07 BST 2019 |
1480 |
262.10 |
CHIX |
19144XJzr66 |
Fri 24 May 13:28:07 BST 2019 |
2995 |
262.10 |
XLON |
19144XJzr64 |
Fri 24 May 13:28:18 BST 2019 |
844 |
262.05 |
CHIX |
19144XJzr6t |
Fri 24 May 13:28:18 BST 2019 |
597 |
262.05 |
CHIX |
19144XJzr6u |
Fri 24 May 13:28:18 BST 2019 |
1092 |
262.05 |
XLON |
19144XJzr6s |
Fri 24 May 13:28:18 BST 2019 |
1862 |
262.05 |
XLON |
19144XJzr6r |
Fri 24 May 13:28:22 BST 2019 |
1360 |
262.00 |
XLON |
19144XJzr6v |
Fri 24 May 13:28:58 BST 2019 |
228 |
262.00 |
CHIX |
19144XJzr8f |
Fri 24 May 13:28:58 BST 2019 |
444 |
262.00 |
CHIX |
19144XJzr8e |
Fri 24 May 13:28:58 BST 2019 |
671 |
262.00 |
CHIX |
19144XJzr8d |
Fri 24 May 13:28:58 BST 2019 |
21 |
262.00 |
XLON |
19144XJzr8h |
Fri 24 May 13:28:58 BST 2019 |
190 |
262.00 |
XLON |
19144XJzr8g |
Fri 24 May 13:28:58 BST 2019 |
1044 |
262.00 |
XLON |
19144XJzr8i |
Fri 24 May 13:29:23 BST 2019 |
564 |
262.00 |
CHIX |
19144XJzra0 |
Fri 24 May 13:29:23 BST 2019 |
597 |
262.00 |
CHIX |
19144XJzr9y |
Fri 24 May 13:29:23 BST 2019 |
240 |
262.00 |
CHIX |
19144XJzr9z |
Fri 24 May 13:29:23 BST 2019 |
187 |
262.00 |
XLON |
19144XJzr9x |
Fri 24 May 13:29:23 BST 2019 |
138 |
262.00 |
BATE |
19144XJzra1 |
Fri 24 May 13:30:00 BST 2019 |
686 |
262.05 |
CHIX |
19144XJzrdz |
Fri 24 May 13:30:00 BST 2019 |
1397 |
262.05 |
XLON |
19144XJzrdu |
Fri 24 May 13:30:07 BST 2019 |
238 |
261.95 |
BATE |
19144XJzrgf |
Fri 24 May 13:30:07 BST 2019 |
1294 |
261.95 |
CHIX |
19144XJzrgk |
Fri 24 May 13:30:07 BST 2019 |
597 |
261.95 |
CHIX |
19144XJzrgn |
Fri 24 May 13:30:07 BST 2019 |
653 |
261.95 |
XLON |
19144XJzrg9 |
Fri 24 May 13:30:07 BST 2019 |
2621 |
261.95 |
XLON |
19144XJzrg1 |
Fri 24 May 13:30:07 BST 2019 |
660 |
261.95 |
CHIX |
19144XJzrgq |
Fri 24 May 13:30:27 BST 2019 |
570 |
261.95 |
XLON |
19144XJzrjr |
Fri 24 May 13:30:27 BST 2019 |
1449 |
261.95 |
XLON |
19144XJzrjt |
Fri 24 May 13:30:27 BST 2019 |
1380 |
261.90 |
XLON |
19144XJzrjs |
Fri 24 May 13:30:27 BST 2019 |
1842 |
261.90 |
XLON |
19144XJzrju |
Fri 24 May 13:30:37 BST 2019 |
875 |
261.90 |
XLON |
19144XJzrkd |
Fri 24 May 13:30:39 BST 2019 |
721 |
261.90 |
CHIX |
19144XJzrkx |
Fri 24 May 13:30:39 BST 2019 |
682 |
261.90 |
CHIX |
19144XJzrkq |
Fri 24 May 13:30:39 BST 2019 |
835 |
261.90 |
CHIX |
19144XJzrks |
Fri 24 May 13:30:39 BST 2019 |
299 |
261.90 |
CHIX |
19144XJzrku |
Fri 24 May 13:30:39 BST 2019 |
686 |
261.90 |
CHIX |
19144XJzrkw |
Fri 24 May 13:30:39 BST 2019 |
630 |
261.90 |
CHIX |
19144XJzrkv |
Fri 24 May 13:30:39 BST 2019 |
597 |
261.90 |
XLON |
19144XJzrkm |
Fri 24 May 13:30:39 BST 2019 |
836 |
261.90 |
CHIX |
19144XJzrky |
Fri 24 May 13:32:35 BST 2019 |
597 |
262.15 |
CHIX |
19144XJzrrr |
Fri 24 May 13:32:35 BST 2019 |
1090 |
262.15 |
XLON |
19144XJzrrq |
Fri 24 May 13:32:44 BST 2019 |
588 |
262.10 |
XLON |
19144XJzrsq |
Fri 24 May 13:32:44 BST 2019 |
23 |
262.10 |
XLON |
19144XJzrsr |
Fri 24 May 13:32:44 BST 2019 |
597 |
262.10 |
CHIX |
19144XJzrss |
Fri 24 May 13:33:21 BST 2019 |
1500 |
262.10 |
XLON |
19144XJzrvt |
Fri 24 May 13:33:21 BST 2019 |
5601 |
262.10 |
CHIX |
19144XJzrvu |
Fri 24 May 13:33:53 BST 2019 |
49 |
262.05 |
XLON |
19144XJzs00 |
Fri 24 May 13:33:53 BST 2019 |
2183 |
262.05 |
XLON |
19144XJzrzz |
Fri 24 May 13:33:53 BST 2019 |
668 |
262.05 |
XLON |
19144XJzrzy |
Fri 24 May 13:34:18 BST 2019 |
989 |
262.05 |
CHIX |
19144XJzs21 |
Fri 24 May 13:34:18 BST 2019 |
305 |
262.05 |
CHIX |
19144XJzs23 |
Fri 24 May 13:34:18 BST 2019 |
597 |
262.05 |
CHIX |
19144XJzs22 |
Fri 24 May 13:34:18 BST 2019 |
909 |
262.05 |
CHIX |
19144XJzs25 |
Fri 24 May 13:34:18 BST 2019 |
412 |
262.05 |
CHIX |
19144XJzs24 |
Fri 24 May 13:34:18 BST 2019 |
597 |
262.05 |
CHIX |
19144XJzs26 |
Fri 24 May 13:34:18 BST 2019 |
1168 |
262.05 |
XLON |
19144XJzs20 |
Fri 24 May 13:35:00 BST 2019 |
85 |
262.10 |
XLON |
19144XJzs4m |
Fri 24 May 13:35:00 BST 2019 |
1365 |
262.10 |
XLON |
19144XJzs4l |
Fri 24 May 13:35:00 BST 2019 |
674 |
262.10 |
CHIX |
19144XJzs4n |
Fri 24 May 13:35:22 BST 2019 |
170 |
262.10 |
XLON |
19144XJzs5q |
Fri 24 May 13:35:25 BST 2019 |
730 |
262.10 |
CHIX |
19144XJzs5z |
Fri 24 May 13:35:25 BST 2019 |
645 |
262.08 |
CHIX |
19144XJzs5y |
Fri 24 May 13:35:55 BST 2019 |
278 |
262.10 |
XLON |
19144XJzs7i |
Fri 24 May 13:36:15 BST 2019 |
221 |
262.10 |
CHIX |
19144XJzs8p |
Fri 24 May 13:36:15 BST 2019 |
592 |
262.10 |
CHIX |
19144XJzs8q |
Fri 24 May 13:36:15 BST 2019 |
383 |
262.10 |
CHIX |
19144XJzs8s |
Fri 24 May 13:36:15 BST 2019 |
752 |
262.10 |
CHIX |
19144XJzs8r |
Fri 24 May 13:36:15 BST 2019 |
2804 |
262.10 |
XLON |
19144XJzs8t |
Fri 24 May 13:36:15 BST 2019 |
2798 |
262.10 |
CHIX |
19144XJzs8u |
Fri 24 May 13:36:32 BST 2019 |
281 |
262.10 |
XLON |
19144XJzs9v |
Fri 24 May 13:36:32 BST 2019 |
1219 |
262.10 |
XLON |
19144XJzs9w |
Fri 24 May 13:36:32 BST 2019 |
2309 |
262.10 |
CHIX |
19144XJzs9x |
Fri 24 May 13:36:43 BST 2019 |
640 |
262.05 |
XLON |
19144XJzsax |
Fri 24 May 13:36:43 BST 2019 |
844 |
262.05 |
XLON |
19144XJzsaw |
Fri 24 May 13:36:43 BST 2019 |
225 |
262.05 |
XLON |
19144XJzsaz |
Fri 24 May 13:36:43 BST 2019 |
22 |
262.05 |
XLON |
19144XJzsay |
Fri 24 May 13:36:43 BST 2019 |
626 |
262.05 |
XLON |
19144XJzsb1 |
Fri 24 May 13:36:43 BST 2019 |
583 |
262.05 |
XLON |
19144XJzsb0 |
Fri 24 May 13:36:43 BST 2019 |
597 |
262.05 |
CHIX |
19144XJzsb3 |
Fri 24 May 13:36:43 BST 2019 |
597 |
262.05 |
CHIX |
19144XJzsb2 |
Fri 24 May 13:36:43 BST 2019 |
491 |
262.05 |
CHIX |
19144XJzsb5 |
Fri 24 May 13:36:43 BST 2019 |
597 |
262.05 |
CHIX |
19144XJzsb4 |
Fri 24 May 13:36:43 BST 2019 |
597 |
262.05 |
CHIX |
19144XJzsb6 |
Fri 24 May 13:37:41 BST 2019 |
543 |
262.05 |
CHIX |
19144XJzseu |
Fri 24 May 13:37:41 BST 2019 |
2412 |
262.00 |
XLON |
19144XJzsev |
Fri 24 May 13:37:41 BST 2019 |
747 |
262.00 |
XLON |
19144XJzsew |
Fri 24 May 13:37:41 BST 2019 |
109 |
262.00 |
XLON |
19144XJzsex |
Fri 24 May 13:37:41 BST 2019 |
597 |
262.00 |
CHIX |
19144XJzsf1 |
Fri 24 May 13:37:41 BST 2019 |
1093 |
262.00 |
CHIX |
19144XJzsf0 |
Fri 24 May 13:37:41 BST 2019 |
682 |
262.00 |
CHIX |
19144XJzsez |
Fri 24 May 13:37:41 BST 2019 |
417 |
262.00 |
CHIX |
19144XJzsey |
Fri 24 May 13:37:50 BST 2019 |
906 |
261.95 |
CHIX |
19144XJzsfs |
Fri 24 May 13:37:50 BST 2019 |
247 |
261.95 |
CHIX |
19144XJzsfr |
Fri 24 May 13:37:50 BST 2019 |
597 |
261.95 |
CHIX |
19144XJzsft |
Fri 24 May 13:37:50 BST 2019 |
88 |
261.95 |
XLON |
19144XJzsfm |
Fri 24 May 13:37:50 BST 2019 |
103 |
261.95 |
XLON |
19144XJzsfo |
Fri 24 May 13:37:50 BST 2019 |
192 |
261.95 |
XLON |
19144XJzsfn |
Fri 24 May 13:37:50 BST 2019 |
638 |
261.95 |
XLON |
19144XJzsfq |
Fri 24 May 13:37:50 BST 2019 |
1 |
261.95 |
XLON |
19144XJzsfp |
Fri 24 May 13:38:04 BST 2019 |
763 |
261.90 |
CHIX |
19144XJzsgk |
Fri 24 May 13:38:04 BST 2019 |
1171 |
261.90 |
CHIX |
19144XJzsgn |
Fri 24 May 13:38:04 BST 2019 |
1684 |
261.90 |
XLON |
19144XJzsgm |
Fri 24 May 13:38:04 BST 2019 |
2585 |
261.90 |
XLON |
19144XJzsgo |
Fri 24 May 13:38:04 BST 2019 |
826 |
261.90 |
CHIX |
19144XJzsgp |
Fri 24 May 13:39:01 BST 2019 |
2211 |
261.85 |
XLON |
19144XJzsjm |
Fri 24 May 13:39:01 BST 2019 |
115 |
261.85 |
XLON |
19144XJzsjo |
Fri 24 May 13:39:01 BST 2019 |
84 |
261.85 |
XLON |
19144XJzsjn |
Fri 24 May 13:39:01 BST 2019 |
158 |
261.85 |
XLON |
19144XJzsjq |
Fri 24 May 13:39:01 BST 2019 |
121 |
261.85 |
XLON |
19144XJzsjp |
Fri 24 May 13:39:01 BST 2019 |
764 |
261.85 |
CHIX |
19144XJzsjs |
Fri 24 May 13:39:01 BST 2019 |
1001 |
261.85 |
CHIX |
19144XJzsjr |
Fri 24 May 13:39:01 BST 2019 |
258 |
261.85 |
CHIX |
19144XJzsjt |
Fri 24 May 13:39:23 BST 2019 |
1049 |
261.85 |
XLON |
19144XJzsl3 |
Fri 24 May 13:39:23 BST 2019 |
152 |
261.85 |
CHIX |
19144XJzsl4 |
Fri 24 May 13:39:23 BST 2019 |
446 |
261.85 |
CHIX |
19144XJzsl5 |
Fri 24 May 13:39:38 BST 2019 |
268 |
261.90 |
XLON |
19144XJzsm9 |
Fri 24 May 13:40:08 BST 2019 |
607 |
261.90 |
CHIX |
19144XJzsns |
Fri 24 May 13:40:08 BST 2019 |
716 |
261.90 |
CHIX |
19144XJzsnr |
Fri 24 May 13:40:08 BST 2019 |
207 |
261.90 |
XLON |
19144XJzsnq |
Fri 24 May 13:40:08 BST 2019 |
116 |
261.90 |
XLON |
19144XJzsnp |
Fri 24 May 13:40:43 BST 2019 |
89 |
262.00 |
XLON |
19144XJzspj |
Fri 24 May 13:40:43 BST 2019 |
2122 |
262.00 |
XLON |
19144XJzspk |
Fri 24 May 13:40:43 BST 2019 |
545 |
262.00 |
CHIX |
19144XJzspm |
Fri 24 May 13:40:43 BST 2019 |
1001 |
262.00 |
CHIX |
19144XJzspl |
Fri 24 May 13:41:12 BST 2019 |
750 |
262.00 |
CHIX |
19144XJzsrm |
Fri 24 May 13:41:12 BST 2019 |
886 |
262.00 |
CHIX |
19144XJzsrl |
Fri 24 May 13:41:12 BST 2019 |
1953 |
262.00 |
XLON |
19144XJzsrk |
Fri 24 May 13:41:13 BST 2019 |
1000 |
262.00 |
CHIX |
19144XJzsro |
Fri 24 May 13:41:13 BST 2019 |
100 |
262.00 |
CHIX |
19144XJzsrp |
Fri 24 May 13:41:40 BST 2019 |
699 |
262.10 |
XLON |
19144XJzsu9 |
Fri 24 May 13:41:40 BST 2019 |
520 |
262.10 |
XLON |
19144XJzsub |
Fri 24 May 13:41:40 BST 2019 |
1500 |
262.10 |
XLON |
19144XJzsua |
Fri 24 May 13:41:41 BST 2019 |
450 |
262.10 |
XLON |
19144XJzsuc |
Fri 24 May 13:41:45 BST 2019 |
950 |
262.10 |
CHIX |
19144XJzsur |
Fri 24 May 13:41:45 BST 2019 |
700 |
262.10 |
CHIX |
19144XJzsus |
Fri 24 May 13:42:01 BST 2019 |
630 |
262.10 |
XLON |
19144XJzsvr |
Fri 24 May 13:42:01 BST 2019 |
597 |
262.10 |
CHIX |
19144XJzsvt |
Fri 24 May 13:42:03 BST 2019 |
2708 |
262.05 |
XLON |
19144XJzsvz |
Fri 24 May 13:42:03 BST 2019 |
328 |
262.05 |
XLON |
19144XJzsw0 |
Fri 24 May 13:42:03 BST 2019 |
120 |
262.05 |
XLON |
19144XJzsw3 |
Fri 24 May 13:42:03 BST 2019 |
1720 |
262.05 |
XLON |
19144XJzsw2 |
Fri 24 May 13:42:03 BST 2019 |
456 |
262.05 |
XLON |
19144XJzsw1 |
Fri 24 May 13:42:03 BST 2019 |
1227 |
262.05 |
CHIX |
19144XJzsw4 |
Fri 24 May 13:42:03 BST 2019 |
779 |
262.05 |
CHIX |
19144XJzsw6 |
Fri 24 May 13:42:03 BST 2019 |
597 |
262.05 |
CHIX |
19144XJzsw5 |
Fri 24 May 13:42:08 BST 2019 |
1820 |
262.00 |
XLON |
19144XJzswk |
Fri 24 May 13:42:08 BST 2019 |
2003 |
262.00 |
XLON |
19144XJzswn |
Fri 24 May 13:42:08 BST 2019 |
825 |
262.00 |
CHIX |
19144XJzswo |
Fri 24 May 13:42:08 BST 2019 |
457 |
262.00 |
CHIX |
19144XJzswq |
Fri 24 May 13:42:08 BST 2019 |
287 |
262.00 |
CHIX |
19144XJzsws |
Fri 24 May 13:42:08 BST 2019 |
451 |
262.00 |
CHIX |
19144XJzswr |
Fri 24 May 13:42:15 BST 2019 |
317 |
261.95 |
BATE |
19144XJzsxb |
Fri 24 May 13:42:15 BST 2019 |
253 |
261.95 |
CHIX |
19144XJzsxa |
Fri 24 May 13:42:15 BST 2019 |
526 |
261.95 |
CHIX |
19144XJzsxe |
Fri 24 May 13:42:15 BST 2019 |
597 |
261.95 |
CHIX |
19144XJzsxd |
Fri 24 May 13:42:15 BST 2019 |
1467 |
261.95 |
CHIX |
19144XJzsxc |
Fri 24 May 13:42:15 BST 2019 |
3483 |
261.95 |
XLON |
19144XJzsx9 |
Fri 24 May 13:42:15 BST 2019 |
544 |
261.95 |
XLON |
19144XJzsx8 |
Fri 24 May 13:44:08 BST 2019 |
2293 |
262.20 |
XLON |
19144XJzt5p |
Fri 24 May 13:44:35 BST 2019 |
1181 |
262.35 |
XLON |
19144XJzt7f |
Fri 24 May 13:44:35 BST 2019 |
597 |
262.35 |
CHIX |
19144XJzt7g |
Fri 24 May 13:44:38 BST 2019 |
2320 |
262.30 |
XLON |
19144XJzt7i |
Fri 24 May 13:44:38 BST 2019 |
771 |
262.30 |
CHIX |
19144XJzt7k |
Fri 24 May 13:44:38 BST 2019 |
1051 |
262.30 |
CHIX |
19144XJzt7j |
Fri 24 May 13:44:43 BST 2019 |
1265 |
262.25 |
XLON |
19144XJzt7u |
Fri 24 May 13:44:43 BST 2019 |
2579 |
262.25 |
XLON |
19144XJzt7v |
Fri 24 May 13:45:08 BST 2019 |
597 |
262.25 |
CHIX |
19144XJzt8t |
Fri 24 May 13:45:08 BST 2019 |
328 |
262.25 |
CHIX |
19144XJzt8s |
Fri 24 May 13:45:08 BST 2019 |
169 |
262.25 |
CHIX |
19144XJzt8u |
Fri 24 May 13:45:08 BST 2019 |
1168 |
262.25 |
CHIX |
19144XJzt8r |
Fri 24 May 13:45:08 BST 2019 |
625 |
262.25 |
CHIX |
19144XJzt8q |
Fri 24 May 13:45:08 BST 2019 |
3 |
262.25 |
XLON |
19144XJzt8p |
Fri 24 May 13:45:08 BST 2019 |
489 |
262.25 |
XLON |
19144XJzt8o |
Fri 24 May 13:45:08 BST 2019 |
274 |
262.25 |
CHIX |
19144XJzt8v |
Fri 24 May 13:45:08 BST 2019 |
855 |
262.25 |
CHIX |
19144XJzt8w |
Fri 24 May 13:45:15 BST 2019 |
891 |
262.25 |
XLON |
19144XJzt8z |
Fri 24 May 13:45:15 BST 2019 |
1000 |
262.25 |
CHIX |
19144XJzt90 |
Fri 24 May 13:45:17 BST 2019 |
378 |
262.20 |
BATE |
19144XJzt97 |
Fri 24 May 13:45:17 BST 2019 |
285 |
262.20 |
CHIX |
19144XJzt99 |
Fri 24 May 13:45:17 BST 2019 |
2053 |
262.20 |
CHIX |
19144XJzt98 |
Fri 24 May 13:45:17 BST 2019 |
1863 |
262.20 |
XLON |
19144XJzt95 |
Fri 24 May 13:45:17 BST 2019 |
15 |
262.20 |
XLON |
19144XJzt96 |
Fri 24 May 13:45:33 BST 2019 |
1063 |
262.20 |
CHIX |
19144XJzt9q |
Fri 24 May 13:45:33 BST 2019 |
2539 |
262.20 |
XLON |
19144XJzt9p |
Fri 24 May 13:45:33 BST 2019 |
227 |
262.20 |
CHIX |
19144XJzt9s |
Fri 24 May 13:45:33 BST 2019 |
87 |
262.20 |
CHIX |
19144XJzt9r |
Fri 24 May 13:46:08 BST 2019 |
2518 |
262.15 |
XLON |
19144XJztbt |
Fri 24 May 13:47:24 BST 2019 |
739 |
262.40 |
CHIX |
19144XJztev |
Fri 24 May 13:47:24 BST 2019 |
1628 |
262.40 |
XLON |
19144XJztet |
Fri 24 May 13:47:29 BST 2019 |
3105 |
262.35 |
XLON |
19144XJztfh |
Fri 24 May 13:47:29 BST 2019 |
3269 |
262.35 |
XLON |
19144XJztfi |
Fri 24 May 13:47:29 BST 2019 |
579 |
262.35 |
BATE |
19144XJztfj |
Fri 24 May 13:47:29 BST 2019 |
3146 |
262.35 |
CHIX |
19144XJztfk |
Fri 24 May 13:48:02 BST 2019 |
1741 |
262.35 |
XLON |
19144XJzthn |
Fri 24 May 13:48:04 BST 2019 |
389 |
262.35 |
CHIX |
19144XJzthr |
Fri 24 May 13:48:04 BST 2019 |
789 |
262.35 |
CHIX |
19144XJzthq |
Fri 24 May 13:49:38 BST 2019 |
893 |
262.50 |
XLON |
19144XJztoo |
Fri 24 May 13:49:38 BST 2019 |
608 |
262.50 |
XLON |
19144XJzton |
Fri 24 May 13:49:38 BST 2019 |
596 |
262.50 |
CHIX |
19144XJztot |
Fri 24 May 13:49:38 BST 2019 |
641 |
262.50 |
CHIX |
19144XJztov |
Fri 24 May 13:49:38 BST 2019 |
596 |
262.50 |
CHIX |
19144XJztow |
Fri 24 May 13:49:38 BST 2019 |
954 |
262.50 |
XLON |
19144XJztoq |
Fri 24 May 13:49:38 BST 2019 |
406 |
262.50 |
XLON |
19144XJztop |
Fri 24 May 13:49:38 BST 2019 |
79 |
262.50 |
XLON |
19144XJztos |
Fri 24 May 13:49:38 BST 2019 |
36 |
262.50 |
XLON |
19144XJztor |
Fri 24 May 13:49:49 BST 2019 |
1767 |
262.45 |
XLON |
19144XJztpd |
Fri 24 May 13:49:49 BST 2019 |
49 |
262.45 |
XLON |
19144XJztpe |
Fri 24 May 13:49:49 BST 2019 |
801 |
262.45 |
CHIX |
19144XJztpf |
Fri 24 May 13:49:49 BST 2019 |
831 |
262.45 |
CHIX |
19144XJztph |
Fri 24 May 13:49:49 BST 2019 |
320 |
262.45 |
CHIX |
19144XJztpg |
Fri 24 May 13:49:51 BST 2019 |
772 |
262.40 |
CHIX |
19144XJztpr |
Fri 24 May 13:49:51 BST 2019 |
246 |
262.40 |
CHIX |
19144XJztpt |
Fri 24 May 13:49:51 BST 2019 |
1703 |
262.40 |
XLON |
19144XJztpp |
Fri 24 May 13:50:08 BST 2019 |
357 |
262.35 |
CHIX |
19144XJztqk |
Fri 24 May 13:50:08 BST 2019 |
655 |
262.35 |
CHIX |
19144XJztqj |
Fri 24 May 13:50:08 BST 2019 |
1327 |
262.35 |
XLON |
19144XJztqi |
Fri 24 May 13:50:13 BST 2019 |
127 |
262.30 |
XLON |
19144XJztr2 |
Fri 24 May 13:50:13 BST 2019 |
2955 |
262.30 |
XLON |
19144XJztr1 |
Fri 24 May 13:50:13 BST 2019 |
952 |
262.30 |
XLON |
19144XJztr4 |
Fri 24 May 13:50:13 BST 2019 |
538 |
262.30 |
XLON |
19144XJztr3 |
Fri 24 May 13:50:14 BST 2019 |
21 |
262.30 |
XLON |
19144XJztrb |
Fri 24 May 13:50:14 BST 2019 |
768 |
262.30 |
XLON |
19144XJztra |
Fri 24 May 13:50:14 BST 2019 |
171 |
262.30 |
XLON |
19144XJztrc |
Fri 24 May 13:50:14 BST 2019 |
333 |
262.30 |
CHIX |
19144XJztrf |
Fri 24 May 13:50:14 BST 2019 |
1461 |
262.30 |
CHIX |
19144XJztre |
Fri 24 May 13:50:14 BST 2019 |
780 |
262.30 |
CHIX |
19144XJztrh |
Fri 24 May 13:50:14 BST 2019 |
597 |
262.30 |
CHIX |
19144XJztrg |
Fri 24 May 13:50:14 BST 2019 |
269 |
262.30 |
BATE |
19144XJztrd |
Fri 24 May 13:52:18 BST 2019 |
679 |
262.45 |
CHIX |
19144XJzty4 |
Fri 24 May 13:52:18 BST 2019 |
799 |
262.45 |
CHIX |
19144XJzty3 |
Fri 24 May 13:52:18 BST 2019 |
1375 |
262.45 |
XLON |
19144XJzty2 |
Fri 24 May 13:52:23 BST 2019 |
3637 |
262.40 |
XLON |
19144XJztyo |
Fri 24 May 13:52:23 BST 2019 |
331 |
262.40 |
BATE |
19144XJztyq |
Fri 24 May 13:52:23 BST 2019 |
1796 |
262.40 |
CHIX |
19144XJztyp |
Fri 24 May 13:52:23 BST 2019 |
171 |
262.35 |
CHIX |
19144XJztyr |
Fri 24 May 13:52:23 BST 2019 |
658 |
262.40 |
BATE |
19144XJztys |
Fri 24 May 13:53:06 BST 2019 |
1094 |
262.50 |
XLON |
19144XJzu11 |
Fri 24 May 13:53:26 BST 2019 |
1738 |
262.60 |
XLON |
19144XJzu2m |
Fri 24 May 13:53:26 BST 2019 |
788 |
262.60 |
CHIX |
19144XJzu2n |
Fri 24 May 13:54:38 BST 2019 |
112 |
262.55 |
XLON |
19144XJzu70 |
Fri 24 May 13:54:38 BST 2019 |
1503 |
262.55 |
XLON |
19144XJzu72 |
Fri 24 May 13:54:38 BST 2019 |
3104 |
262.55 |
XLON |
19144XJzu71 |
Fri 24 May 13:54:38 BST 2019 |
1590 |
262.55 |
CHIX |
19144XJzu74 |
Fri 24 May 13:54:38 BST 2019 |
684 |
262.55 |
CHIX |
19144XJzu75 |
Fri 24 May 13:54:38 BST 2019 |
293 |
262.55 |
BATE |
19144XJzu73 |
Fri 24 May 13:55:23 BST 2019 |
159 |
262.50 |
XLON |
19144XJzu9j |
Fri 24 May 13:55:23 BST 2019 |
1101 |
262.50 |
XLON |
19144XJzu9i |
Fri 24 May 13:55:23 BST 2019 |
11 |
262.50 |
XLON |
19144XJzu9l |
Fri 24 May 13:55:23 BST 2019 |
81 |
262.50 |
XLON |
19144XJzu9k |
Fri 24 May 13:55:23 BST 2019 |
1410 |
262.50 |
XLON |
19144XJzu9n |
Fri 24 May 13:55:23 BST 2019 |
685 |
262.50 |
CHIX |
19144XJzu9t |
Fri 24 May 13:55:23 BST 2019 |
466 |
262.50 |
CHIX |
19144XJzu9s |
Fri 24 May 13:55:23 BST 2019 |
596 |
262.50 |
CHIX |
19144XJzu9r |
Fri 24 May 13:55:23 BST 2019 |
596 |
262.50 |
CHIX |
19144XJzu9q |
Fri 24 May 13:55:23 BST 2019 |
216 |
262.45 |
XLON |
19144XJzu9v |
Fri 24 May 13:55:23 BST 2019 |
1895 |
262.45 |
XLON |
19144XJzu9u |
Fri 24 May 13:55:23 BST 2019 |
929 |
262.45 |
XLON |
19144XJzu9w |
Fri 24 May 13:55:23 BST 2019 |
859 |
262.45 |
CHIX |
19144XJzu9x |
Fri 24 May 13:55:23 BST 2019 |
596 |
262.45 |
CHIX |
19144XJzu9y |
Fri 24 May 13:55:23 BST 2019 |
571 |
262.45 |
XLON |
19144XJzu9z |
Fri 24 May 13:55:23 BST 2019 |
596 |
262.45 |
CHIX |
19144XJzua0 |
Fri 24 May 13:55:23 BST 2019 |
167 |
262.50 |
CHIX |
19144XJzua2 |
Fri 24 May 13:55:23 BST 2019 |
1000 |
262.50 |
CHIX |
19144XJzua1 |
Fri 24 May 13:55:23 BST 2019 |
750 |
262.50 |
BATE |
19144XJzua3 |
Fri 24 May 13:55:23 BST 2019 |
417 |
262.50 |
CHIX |
19144XJzua4 |
Fri 24 May 13:55:28 BST 2019 |
221 |
262.45 |
XLON |
19144XJzuad |
Fri 24 May 13:55:28 BST 2019 |
1432 |
262.45 |
XLON |
19144XJzuac |
Fri 24 May 13:55:28 BST 2019 |
179 |
262.45 |
CHIX |
19144XJzuae |
Fri 24 May 13:55:28 BST 2019 |
506 |
262.45 |
CHIX |
19144XJzuaf |
Fri 24 May 13:55:35 BST 2019 |
400 |
262.40 |
CHIX |
19144XJzub3 |
Fri 24 May 13:55:35 BST 2019 |
561 |
262.40 |
CHIX |
19144XJzub4 |
Fri 24 May 13:55:56 BST 2019 |
900 |
262.35 |
XLON |
19144XJzubx |
Fri 24 May 13:55:56 BST 2019 |
1652 |
262.35 |
XLON |
19144XJzuby |
Fri 24 May 13:55:56 BST 2019 |
1089 |
262.35 |
CHIX |
19144XJzuc0 |
Fri 24 May 13:55:56 BST 2019 |
232 |
262.35 |
BATE |
19144XJzubz |
Fri 24 May 13:55:56 BST 2019 |
354 |
262.35 |
CHIX |
19144XJzuc1 |
Fri 24 May 13:56:13 BST 2019 |
124 |
262.35 |
CHIX |
19144XJzucx |
Fri 24 May 13:56:13 BST 2019 |
606 |
262.35 |
CHIX |
19144XJzucy |
Fri 24 May 13:56:13 BST 2019 |
2 |
262.35 |
XLON |
19144XJzucw |
Fri 24 May 13:56:38 BST 2019 |
2093 |
262.30 |
XLON |
19144XJzue0 |
Fri 24 May 13:56:38 BST 2019 |
948 |
262.30 |
CHIX |
19144XJzue1 |
Fri 24 May 13:56:44 BST 2019 |
104 |
262.25 |
XLON |
19144XJzuej |
Fri 24 May 13:56:44 BST 2019 |
305 |
262.25 |
XLON |
19144XJzuei |
Fri 24 May 13:56:44 BST 2019 |
76 |
262.25 |
XLON |
19144XJzuek |
Fri 24 May 13:57:13 BST 2019 |
1384 |
262.25 |
XLON |
19144XJzugp |
Fri 24 May 13:57:13 BST 2019 |
652 |
262.25 |
CHIX |
19144XJzugr |
Fri 24 May 13:57:13 BST 2019 |
920 |
262.25 |
CHIX |
19144XJzugq |
Fri 24 May 13:57:13 BST 2019 |
238 |
262.25 |
CHIX |
19144XJzugt |
Fri 24 May 13:57:13 BST 2019 |
665 |
262.25 |
CHIX |
19144XJzugs |
Fri 24 May 13:57:13 BST 2019 |
684 |
262.25 |
CHIX |
19144XJzugu |
Fri 24 May 13:57:15 BST 2019 |
1169 |
262.20 |
XLON |
19144XJzuh1 |
Fri 24 May 13:57:15 BST 2019 |
3084 |
262.20 |
XLON |
19144XJzuh2 |
Fri 24 May 13:57:48 BST 2019 |
281 |
262.20 |
BATE |
19144XJzuie |
Fri 24 May 13:57:59 BST 2019 |
1202 |
262.20 |
XLON |
19144XJzuje |
Fri 24 May 13:57:59 BST 2019 |
79 |
262.20 |
XLON |
19144XJzujf |
Fri 24 May 13:57:59 BST 2019 |
128 |
262.20 |
XLON |
19144XJzujg |
Fri 24 May 13:57:59 BST 2019 |
900 |
262.20 |
CHIX |
19144XJzuji |
Fri 24 May 13:57:59 BST 2019 |
1524 |
262.20 |
CHIX |
19144XJzujh |
Fri 24 May 13:57:59 BST 2019 |
439 |
262.20 |
CHIX |
19144XJzujk |
Fri 24 May 13:57:59 BST 2019 |
597 |
262.20 |
CHIX |
19144XJzujj |
Fri 24 May 13:57:59 BST 2019 |
597 |
262.20 |
CHIX |
19144XJzujl |
Fri 24 May 13:58:33 BST 2019 |
518 |
262.15 |
XLON |
19144XJzul5 |
Fri 24 May 13:58:33 BST 2019 |
36 |
262.15 |
XLON |
19144XJzul7 |
Fri 24 May 13:58:33 BST 2019 |
2379 |
262.15 |
XLON |
19144XJzul6 |
Fri 24 May 13:58:36 BST 2019 |
12 |
262.15 |
XLON |
19144XJzulb |
Fri 24 May 13:58:36 BST 2019 |
597 |
262.15 |
CHIX |
19144XJzulg |
Fri 24 May 13:58:36 BST 2019 |
597 |
262.15 |
CHIX |
19144XJzulf |
Fri 24 May 13:58:36 BST 2019 |
836 |
262.15 |
CHIX |
19144XJzulh |
Fri 24 May 13:58:36 BST 2019 |
1078 |
262.15 |
CHIX |
19144XJzule |
Fri 24 May 13:58:36 BST 2019 |
531 |
262.15 |
XLON |
19144XJzulc |
Fri 24 May 13:58:36 BST 2019 |
1846 |
262.15 |
XLON |
19144XJzuld |
Fri 24 May 13:58:36 BST 2019 |
1 |
262.15 |
CHIX |
19144XJzuli |
Fri 24 May 13:59:18 BST 2019 |
2467 |
262.10 |
XLON |
19144XJzupu |
Fri 24 May 13:59:18 BST 2019 |
74 |
262.10 |
XLON |
19144XJzupv |
Fri 24 May 13:59:31 BST 2019 |
2011 |
262.20 |
XLON |
19144XJzuqf |
Fri 24 May 13:59:31 BST 2019 |
912 |
262.20 |
CHIX |
19144XJzuqg |
Fri 24 May 13:59:31 BST 2019 |
598 |
262.20 |
CHIX |
19144XJzuqi |
Fri 24 May 13:59:39 BST 2019 |
597 |
262.10 |
CHIX |
19144XJzur1 |
Fri 24 May 13:59:39 BST 2019 |
1118 |
262.10 |
CHIX |
19144XJzur0 |
Fri 24 May 13:59:39 BST 2019 |
14 |
262.10 |
CHIX |
19144XJzur2 |
Fri 24 May 13:59:39 BST 2019 |
457 |
262.10 |
XLON |
19144XJzuqx |
Fri 24 May 13:59:39 BST 2019 |
1025 |
262.10 |
XLON |
19144XJzuqz |
Fri 24 May 13:59:39 BST 2019 |
2271 |
262.10 |
XLON |
19144XJzuqy |
Fri 24 May 13:59:39 BST 2019 |
1015 |
262.10 |
CHIX |
19144XJzur3 |
Fri 24 May 13:59:39 BST 2019 |
597 |
262.10 |
CHIX |
19144XJzur4 |
Fri 24 May 13:59:53 BST 2019 |
2937 |
262.05 |
XLON |
19144XJzus2 |
Fri 24 May 13:59:53 BST 2019 |
753 |
262.05 |
XLON |
19144XJzus4 |
Fri 24 May 13:59:53 BST 2019 |
1063 |
262.05 |
XLON |
19144XJzus3 |
Fri 24 May 13:59:53 BST 2019 |
267 |
262.05 |
BATE |
19144XJzus7 |
Fri 24 May 13:59:53 BST 2019 |
1452 |
262.05 |
CHIX |
19144XJzus8 |
Fri 24 May 13:59:53 BST 2019 |
597 |
262.05 |
CHIX |
19144XJzus9 |
Fri 24 May 13:59:53 BST 2019 |
597 |
262.05 |
CHIX |
19144XJzusa |
Fri 24 May 14:00:08 BST 2019 |
2511 |
262.00 |
XLON |
19144XJzutl |
Fri 24 May 14:00:13 BST 2019 |
1378 |
261.95 |
CHIX |
19144XJzuu9 |
Fri 24 May 14:00:13 BST 2019 |
254 |
261.95 |
BATE |
19144XJzuua |
Fri 24 May 14:00:13 BST 2019 |
2788 |
261.95 |
XLON |
19144XJzuu8 |
Fri 24 May 14:00:50 BST 2019 |
357 |
261.85 |
BATE |
19144XJzuxp |
Fri 24 May 14:00:50 BST 2019 |
3926 |
261.85 |
XLON |
19144XJzuxq |
Fri 24 May 14:03:07 BST 2019 |
88 |
262.05 |
XLON |
19144XJzv5p |
Fri 24 May 14:03:07 BST 2019 |
111 |
262.05 |
XLON |
19144XJzv5r |
Fri 24 May 14:03:07 BST 2019 |
460 |
262.05 |
CHIX |
19144XJzv5s |
Fri 24 May 14:03:08 BST 2019 |
597 |
262.00 |
CHIX |
19144XJzv5w |
Fri 24 May 14:03:08 BST 2019 |
593 |
262.00 |
XLON |
19144XJzv5v |
Fri 24 May 14:03:18 BST 2019 |
138 |
261.95 |
XLON |
19144XJzv6d |
Fri 24 May 14:03:18 BST 2019 |
2573 |
261.95 |
XLON |
19144XJzv6c |
Fri 24 May 14:03:18 BST 2019 |
18 |
261.95 |
XLON |
19144XJzv6e |
Fri 24 May 14:03:18 BST 2019 |
212 |
261.95 |
XLON |
19144XJzv6f |
Fri 24 May 14:03:18 BST 2019 |
464 |
261.95 |
CHIX |
19144XJzv6g |
Fri 24 May 14:03:23 BST 2019 |
701 |
261.95 |
XLON |
19144XJzv6j |
Fri 24 May 14:03:29 BST 2019 |
598 |
261.90 |
CHIX |
19144XJzv6s |
Fri 24 May 14:03:29 BST 2019 |
884 |
261.90 |
XLON |
19144XJzv6r |
Fri 24 May 14:03:29 BST 2019 |
53 |
261.90 |
XLON |
19144XJzv6q |
Fri 24 May 14:03:59 BST 2019 |
238 |
261.85 |
XLON |
19144XJzv8j |
Fri 24 May 14:04:02 BST 2019 |
1291 |
261.85 |
XLON |
19144XJzv8r |
Fri 24 May 14:04:02 BST 2019 |
1820 |
261.85 |
XLON |
19144XJzv8w |
Fri 24 May 14:04:02 BST 2019 |
460 |
261.85 |
XLON |
19144XJzv8z |
Fri 24 May 14:04:02 BST 2019 |
104 |
261.85 |
XLON |
19144XJzv93 |
Fri 24 May 14:04:02 BST 2019 |
956 |
261.85 |
XLON |
19144XJzv95 |
Fri 24 May 14:04:02 BST 2019 |
826 |
261.85 |
CHIX |
19144XJzv9a |
Fri 24 May 14:04:02 BST 2019 |
373 |
261.85 |
CHIX |
19144XJzv96 |
Fri 24 May 14:04:02 BST 2019 |
693 |
261.85 |
CHIX |
19144XJzv98 |
Fri 24 May 14:04:02 BST 2019 |
598 |
261.85 |
CHIX |
19144XJzv9c |
Fri 24 May 14:04:02 BST 2019 |
598 |
261.85 |
CHIX |
19144XJzv9b |
Fri 24 May 14:04:02 BST 2019 |
848 |
261.85 |
CHIX |
19144XJzv9d |
Fri 24 May 14:04:03 BST 2019 |
3515 |
261.80 |
XLON |
19144XJzv9i |
Fri 24 May 14:04:09 BST 2019 |
320 |
261.80 |
BATE |
19144XJzva3 |
Fri 24 May 14:04:09 BST 2019 |
1736 |
261.80 |
CHIX |
19144XJzva4 |
Fri 24 May 14:04:17 BST 2019 |
598 |
261.75 |
CHIX |
19144XJzva9 |
Fri 24 May 14:04:17 BST 2019 |
423 |
261.75 |
XLON |
19144XJzva8 |
Fri 24 May 14:04:40 BST 2019 |
6755 |
261.70 |
XLON |
19144XJzvbc |
Fri 24 May 14:05:51 BST 2019 |
686 |
262.00 |
CHIX |
19144XJzvit |
Fri 24 May 14:05:51 BST 2019 |
1458 |
262.00 |
XLON |
19144XJzvis |
Fri 24 May 14:06:30 BST 2019 |
597 |
262.00 |
CHIX |
19144XJzvll |
Fri 24 May 14:06:30 BST 2019 |
695 |
262.00 |
CHIX |
19144XJzvln |
Fri 24 May 14:06:30 BST 2019 |
597 |
262.00 |
CHIX |
19144XJzvlm |
Fri 24 May 14:06:30 BST 2019 |
771 |
262.00 |
XLON |
19144XJzvlj |
Fri 24 May 14:06:30 BST 2019 |
718 |
262.00 |
XLON |
19144XJzvli |
Fri 24 May 14:06:30 BST 2019 |
1535 |
262.00 |
XLON |
19144XJzvlk |
Fri 24 May 14:06:56 BST 2019 |
796 |
262.00 |
XLON |
19144XJzvmu |
Fri 24 May 14:07:05 BST 2019 |
1 |
262.00 |
XLON |
19144XJzvnb |
Fri 24 May 14:07:05 BST 2019 |
63 |
262.00 |
XLON |
19144XJzvna |
Fri 24 May 14:07:19 BST 2019 |
3734 |
261.95 |
XLON |
19144XJzvok |
Fri 24 May 14:07:43 BST 2019 |
54 |
261.95 |
XLON |
19144XJzvpr |
Fri 24 May 14:07:43 BST 2019 |
201 |
261.95 |
XLON |
19144XJzvps |
Fri 24 May 14:08:02 BST 2019 |
692 |
262.00 |
CHIX |
19144XJzvqx |
Fri 24 May 14:08:02 BST 2019 |
1656 |
262.00 |
XLON |
19144XJzvqw |
Fri 24 May 14:08:02 BST 2019 |
251 |
262.00 |
XLON |
19144XJzvqv |
Fri 24 May 14:08:18 BST 2019 |
1383 |
262.00 |
XLON |
19144XJzvre |
Fri 24 May 14:08:18 BST 2019 |
365 |
262.00 |
CHIX |
19144XJzvrf |
Fri 24 May 14:08:35 BST 2019 |
194 |
262.05 |
CHIX |
19144XJzvrx |
Fri 24 May 14:08:38 BST 2019 |
1725 |
262.00 |
XLON |
19144XJzvs7 |
Fri 24 May 14:08:38 BST 2019 |
1300 |
262.00 |
XLON |
19144XJzvs8 |
Fri 24 May 14:10:13 BST 2019 |
283 |
262.60 |
CHIX |
19144XJzvy2 |
Fri 24 May 14:10:13 BST 2019 |
742 |
262.60 |
CHIX |
19144XJzvy1 |
Fri 24 May 14:10:13 BST 2019 |
1639 |
262.60 |
XLON |
19144XJzvy0 |
Fri 24 May 14:10:16 BST 2019 |
2499 |
262.50 |
XLON |
19144XJzvyg |
Fri 24 May 14:10:16 BST 2019 |
9 |
262.50 |
XLON |
19144XJzvyh |
Fri 24 May 14:10:16 BST 2019 |
1235 |
262.50 |
CHIX |
19144XJzvyi |
Fri 24 May 14:11:05 BST 2019 |
412 |
262.55 |
XLON |
19144XJzw09 |
Fri 24 May 14:11:05 BST 2019 |
1354 |
262.55 |
XLON |
19144XJzw08 |
Fri 24 May 14:11:05 BST 2019 |
669 |
262.55 |
CHIX |
19144XJzw0a |
Fri 24 May 14:11:05 BST 2019 |
596 |
262.55 |
CHIX |
19144XJzw0c |
Fri 24 May 14:11:05 BST 2019 |
430 |
262.55 |
CHIX |
19144XJzw0b |
Fri 24 May 14:11:05 BST 2019 |
341 |
262.55 |
CHIX |
19144XJzw0e |
Fri 24 May 14:11:05 BST 2019 |
892 |
262.55 |
CHIX |
19144XJzw0d |
Fri 24 May 14:11:21 BST 2019 |
1646 |
262.55 |
XLON |
19144XJzw1e |
Fri 24 May 14:11:21 BST 2019 |
15 |
262.55 |
XLON |
19144XJzw1g |
Fri 24 May 14:11:21 BST 2019 |
746 |
262.55 |
CHIX |
19144XJzw1i |
Fri 24 May 14:11:21 BST 2019 |
414 |
262.55 |
CHIX |
19144XJzw1h |
Fri 24 May 14:11:57 BST 2019 |
346 |
262.60 |
XLON |
19144XJzw34 |
Fri 24 May 14:12:12 BST 2019 |
914 |
262.60 |
CHIX |
19144XJzw4c |
Fri 24 May 14:12:12 BST 2019 |
278 |
262.60 |
CHIX |
19144XJzw4b |
Fri 24 May 14:12:12 BST 2019 |
426 |
262.60 |
CHIX |
19144XJzw4e |
Fri 24 May 14:12:12 BST 2019 |
290 |
262.60 |
CHIX |
19144XJzw4d |
Fri 24 May 14:12:12 BST 2019 |
1670 |
262.60 |
XLON |
19144XJzw49 |
Fri 24 May 14:12:12 BST 2019 |
188 |
262.60 |
XLON |
19144XJzw4a |
Fri 24 May 14:12:51 BST 2019 |
596 |
262.60 |
CHIX |
19144XJzw73 |
Fri 24 May 14:12:51 BST 2019 |
689 |
262.60 |
XLON |
19144XJzw72 |
Fri 24 May 14:12:51 BST 2019 |
1500 |
262.60 |
XLON |
19144XJzw74 |
Fri 24 May 14:12:51 BST 2019 |
1500 |
262.60 |
XLON |
19144XJzw75 |
Fri 24 May 14:12:51 BST 2019 |
3593 |
262.60 |
CHIX |
19144XJzw76 |
Fri 24 May 14:13:28 BST 2019 |
2283 |
262.60 |
XLON |
19144XJzw8o |
Fri 24 May 14:13:28 BST 2019 |
801 |
262.60 |
CHIX |
19144XJzw8s |
Fri 24 May 14:13:28 BST 2019 |
1035 |
262.60 |
CHIX |
19144XJzw8x |
Fri 24 May 14:13:28 BST 2019 |
583 |
262.60 |
CHIX |
19144XJzw94 |
Fri 24 May 14:13:28 BST 2019 |
394 |
262.60 |
CHIX |
19144XJzw90 |
Fri 24 May 14:13:28 BST 2019 |
868 |
262.60 |
CHIX |
19144XJzw99 |
Fri 24 May 14:13:29 BST 2019 |
300 |
262.55 |
XLON |
19144XJzw9m |
Fri 24 May 14:13:46 BST 2019 |
171 |
262.55 |
XLON |
19144XJzwbc |
Fri 24 May 14:13:46 BST 2019 |
974 |
262.55 |
XLON |
19144XJzwbe |
Fri 24 May 14:13:46 BST 2019 |
1370 |
262.55 |
XLON |
19144XJzwbd |
Fri 24 May 14:13:46 BST 2019 |
677 |
262.55 |
CHIX |
19144XJzwbg |
Fri 24 May 14:13:46 BST 2019 |
596 |
262.55 |
CHIX |
19144XJzwbf |
Fri 24 May 14:13:46 BST 2019 |
470 |
262.55 |
CHIX |
19144XJzwbi |
Fri 24 May 14:13:46 BST 2019 |
329 |
262.55 |
CHIX |
19144XJzwbh |
Fri 24 May 14:13:46 BST 2019 |
596 |
262.55 |
CHIX |
19144XJzwbk |
Fri 24 May 14:13:46 BST 2019 |
310 |
262.55 |
CHIX |
19144XJzwbj |
Fri 24 May 14:13:46 BST 2019 |
318 |
262.50 |
XLON |
19144XJzwbl |
Fri 24 May 14:13:49 BST 2019 |
1500 |
262.50 |
XLON |
19144XJzwbx |
Fri 24 May 14:13:49 BST 2019 |
1188 |
262.50 |
XLON |
19144XJzwby |
Fri 24 May 14:13:49 BST 2019 |
1485 |
262.50 |
CHIX |
19144XJzwbz |
Fri 24 May 14:13:49 BST 2019 |
227 |
262.50 |
BATE |
19144XJzwc0 |
Fri 24 May 14:13:49 BST 2019 |
273 |
262.50 |
BATE |
19144XJzwc1 |
Fri 24 May 14:13:49 BST 2019 |
1075 |
262.50 |
XLON |
19144XJzwc2 |
Fri 24 May 14:13:49 BST 2019 |
730 |
262.50 |
CHIX |
19144XJzwc3 |
Fri 24 May 14:13:49 BST 2019 |
270 |
262.50 |
CHIX |
19144XJzwc4 |
Fri 24 May 14:13:49 BST 2019 |
326 |
262.50 |
CHIX |
19144XJzwc5 |
Fri 24 May 14:13:58 BST 2019 |
982 |
262.40 |
CHIX |
19144XJzwcm |
Fri 24 May 14:13:58 BST 2019 |
2167 |
262.40 |
XLON |
19144XJzwcl |
Fri 24 May 14:14:22 BST 2019 |
448 |
262.40 |
CHIX |
19144XJzwe0 |
Fri 24 May 14:14:22 BST 2019 |
596 |
262.40 |
CHIX |
19144XJzwdy |
Fri 24 May 14:14:22 BST 2019 |
596 |
262.40 |
CHIX |
19144XJzwdz |
Fri 24 May 14:14:22 BST 2019 |
476 |
262.40 |
XLON |
19144XJzwds |
Fri 24 May 14:14:22 BST 2019 |
942 |
262.35 |
XLON |
19144XJzwdu |
Fri 24 May 14:14:22 BST 2019 |
402 |
262.40 |
XLON |
19144XJzwdt |
Fri 24 May 14:14:22 BST 2019 |
891 |
262.35 |
XLON |
19144XJzwdw |
Fri 24 May 14:14:22 BST 2019 |
205 |
262.35 |
XLON |
19144XJzwdv |
Fri 24 May 14:14:22 BST 2019 |
2129 |
262.35 |
XLON |
19144XJzwdx |
Fri 24 May 14:14:22 BST 2019 |
15 |
262.40 |
CHIX |
19144XJzwe1 |
Fri 24 May 14:14:25 BST 2019 |
76 |
262.35 |
XLON |
19144XJzwec |
Fri 24 May 14:14:25 BST 2019 |
597 |
262.35 |
CHIX |
19144XJzwed |
Fri 24 May 14:14:25 BST 2019 |
964 |
262.35 |
CHIX |
19144XJzwef |
Fri 24 May 14:14:25 BST 2019 |
597 |
262.35 |
CHIX |
19144XJzwee |
Fri 24 May 14:14:25 BST 2019 |
359 |
262.35 |
CHIX |
19144XJzweg |
Fri 24 May 14:14:25 BST 2019 |
2547 |
262.30 |
XLON |
19144XJzweh |
Fri 24 May 14:14:25 BST 2019 |
489 |
262.30 |
XLON |
19144XJzwei |
Fri 24 May 14:14:25 BST 2019 |
1499 |
262.30 |
CHIX |
19144XJzwej |
Fri 24 May 14:14:25 BST 2019 |
276 |
262.30 |
CHIX |
19144XJzwek |
Fri 24 May 14:14:51 BST 2019 |
1088 |
262.30 |
CHIX |
19144XJzwfv |
Fri 24 May 14:14:51 BST 2019 |
2403 |
262.30 |
XLON |
19144XJzwfu |
Fri 24 May 14:14:51 BST 2019 |
289 |
262.25 |
BATE |
19144XJzwfw |
Fri 24 May 14:14:51 BST 2019 |
1572 |
262.25 |
CHIX |
19144XJzwfx |
Fri 24 May 14:14:51 BST 2019 |
3182 |
262.25 |
XLON |
19144XJzwfy |
Fri 24 May 14:15:02 BST 2019 |
1213 |
262.15 |
CHIX |
19144XJzwgd |
Fri 24 May 14:15:02 BST 2019 |
2678 |
262.15 |
XLON |
19144XJzwgc |
Fri 24 May 14:16:51 BST 2019 |
444 |
262.20 |
CHIX |
19144XJzwmp |
Fri 24 May 14:16:51 BST 2019 |
597 |
262.20 |
CHIX |
19144XJzwmo |
Fri 24 May 14:16:51 BST 2019 |
21 |
262.20 |
XLON |
19144XJzwmn |
Fri 24 May 14:16:51 BST 2019 |
1135 |
262.20 |
XLON |
19144XJzwmm |
Fri 24 May 14:16:58 BST 2019 |
204 |
262.15 |
CHIX |
19144XJzwn0 |
Fri 24 May 14:16:58 BST 2019 |
407 |
262.15 |
XLON |
19144XJzwmz |
Fri 24 May 14:16:58 BST 2019 |
393 |
262.15 |
CHIX |
19144XJzwn1 |
Fri 24 May 14:16:58 BST 2019 |
200 |
262.15 |
CHIX |
19144XJzwn2 |
Fri 24 May 14:17:15 BST 2019 |
186 |
262.15 |
XLON |
19144XJzwo8 |
Fri 24 May 14:17:15 BST 2019 |
176 |
262.15 |
XLON |
19144XJzwo7 |
Fri 24 May 14:17:26 BST 2019 |
1208 |
262.15 |
XLON |
19144XJzwon |
Fri 24 May 14:17:36 BST 2019 |
597 |
262.20 |
CHIX |
19144XJzwoy |
Fri 24 May 14:17:45 BST 2019 |
576 |
262.20 |
CHIX |
19144XJzwpf |
Fri 24 May 14:17:45 BST 2019 |
944 |
262.20 |
XLON |
19144XJzwpe |
Fri 24 May 14:18:08 BST 2019 |
1304 |
262.20 |
XLON |
19144XJzwra |
Fri 24 May 14:18:31 BST 2019 |
1113 |
262.35 |
XLON |
19144XJzwtx |
Fri 24 May 14:18:31 BST 2019 |
737 |
262.35 |
CHIX |
19144XJzwtz |
Fri 24 May 14:18:31 BST 2019 |
513 |
262.35 |
XLON |
19144XJzwty |
Fri 24 May 14:18:43 BST 2019 |
633 |
262.30 |
CHIX |
19144XJzwuz |
Fri 24 May 14:18:43 BST 2019 |
894 |
262.30 |
CHIX |
19144XJzwuy |
Fri 24 May 14:18:43 BST 2019 |
1974 |
262.30 |
XLON |
19144XJzwux |
Fri 24 May 14:18:45 BST 2019 |
761 |
262.25 |
CHIX |
19144XJzwv3 |
Fri 24 May 14:18:45 BST 2019 |
324 |
262.25 |
CHIX |
19144XJzwv4 |
Fri 24 May 14:18:45 BST 2019 |
1677 |
262.25 |
XLON |
19144XJzwv2 |
Fri 24 May 14:19:28 BST 2019 |
635 |
262.25 |
CHIX |
19144XJzwx9 |
Fri 24 May 14:19:28 BST 2019 |
384 |
262.25 |
CHIX |
19144XJzwxa |
Fri 24 May 14:19:28 BST 2019 |
391 |
262.25 |
CHIX |
19144XJzwxc |
Fri 24 May 14:19:28 BST 2019 |
573 |
262.25 |
CHIX |
19144XJzwxb |
Fri 24 May 14:20:14 BST 2019 |
1163 |
262.35 |
XLON |
19144XJzx0j |
Fri 24 May 14:20:14 BST 2019 |
2033 |
262.35 |
XLON |
19144XJzx0l |
Fri 24 May 14:20:14 BST 2019 |
1115 |
262.35 |
XLON |
19144XJzx0k |
Fri 24 May 14:20:14 BST 2019 |
32 |
262.35 |
CHIX |
19144XJzx0n |
Fri 24 May 14:20:14 BST 2019 |
597 |
262.35 |
CHIX |
19144XJzx0p |
Fri 24 May 14:20:14 BST 2019 |
565 |
262.35 |
CHIX |
19144XJzx0o |
Fri 24 May 14:20:14 BST 2019 |
921 |
262.35 |
CHIX |
19144XJzx0q |
Fri 24 May 14:20:14 BST 2019 |
136 |
262.35 |
XLON |
19144XJzx0m |
Fri 24 May 14:20:33 BST 2019 |
9 |
262.35 |
XLON |
19144XJzx2f |
Fri 24 May 14:20:33 BST 2019 |
2515 |
262.35 |
XLON |
19144XJzx2e |
Fri 24 May 14:20:33 BST 2019 |
1243 |
262.35 |
CHIX |
19144XJzx2g |
Fri 24 May 14:20:33 BST 2019 |
229 |
262.35 |
BATE |
19144XJzx2h |
Fri 24 May 14:20:46 BST 2019 |
200 |
262.35 |
XLON |
19144XJzx4n |
Fri 24 May 14:20:46 BST 2019 |
1909 |
262.35 |
XLON |
19144XJzx4r |
Fri 24 May 14:20:46 BST 2019 |
424 |
262.35 |
XLON |
19144XJzx4u |
Fri 24 May 14:20:46 BST 2019 |
956 |
262.35 |
CHIX |
19144XJzx4x |
Fri 24 May 14:20:46 BST 2019 |
597 |
262.35 |
CHIX |
19144XJzx4z |
Fri 24 May 14:20:53 BST 2019 |
35 |
262.35 |
XLON |
19144XJzx66 |
Fri 24 May 14:20:53 BST 2019 |
207 |
262.35 |
CHIX |
19144XJzx68 |
Fri 24 May 14:20:53 BST 2019 |
1100 |
262.35 |
CHIX |
19144XJzx67 |
Fri 24 May 14:20:53 BST 2019 |
2156 |
262.30 |
XLON |
19144XJzx69 |
Fri 24 May 14:21:18 BST 2019 |
596 |
262.40 |
CHIX |
19144XJzx7u |
Fri 24 May 14:21:18 BST 2019 |
422 |
262.40 |
XLON |
19144XJzx82 |
Fri 24 May 14:21:28 BST 2019 |
598 |
262.35 |
CHIX |
19144XJzx9a |
Fri 24 May 14:21:28 BST 2019 |
597 |
262.35 |
CHIX |
19144XJzx9b |
Fri 24 May 14:21:28 BST 2019 |
153 |
262.35 |
XLON |
19144XJzx97 |
Fri 24 May 14:21:28 BST 2019 |
1211 |
262.35 |
XLON |
19144XJzx96 |
Fri 24 May 14:21:28 BST 2019 |
583 |
262.35 |
XLON |
19144XJzx98 |
Fri 24 May 14:21:28 BST 2019 |
466 |
262.30 |
XLON |
19144XJzx9c |
Fri 24 May 14:21:28 BST 2019 |
1132 |
262.30 |
XLON |
19144XJzx9e |
Fri 24 May 14:21:28 BST 2019 |
1649 |
262.30 |
XLON |
19144XJzx9d |
Fri 24 May 14:21:35 BST 2019 |
287 |
262.30 |
XLON |
19144XJzxao |
Fri 24 May 14:21:35 BST 2019 |
384 |
262.30 |
CHIX |
19144XJzxaq |
Fri 24 May 14:21:35 BST 2019 |
1189 |
262.30 |
CHIX |
19144XJzxap |
Fri 24 May 14:21:35 BST 2019 |
748 |
262.30 |
CHIX |
19144XJzxas |
Fri 24 May 14:21:35 BST 2019 |
485 |
262.30 |
CHIX |
19144XJzxar |
Fri 24 May 14:21:35 BST 2019 |
353 |
262.30 |
CHIX |
19144XJzxau |
Fri 24 May 14:21:35 BST 2019 |
685 |
262.30 |
CHIX |
19144XJzxat |
Fri 24 May 14:22:32 BST 2019 |
485 |
262.25 |
CHIX |
19144XJzxd6 |
Fri 24 May 14:22:38 BST 2019 |
904 |
262.20 |
XLON |
19144XJzxdb |
Fri 24 May 14:22:38 BST 2019 |
1357 |
262.20 |
XLON |
19144XJzxda |
Fri 24 May 14:22:38 BST 2019 |
1036 |
262.20 |
XLON |
19144XJzxdc |
Fri 24 May 14:22:38 BST 2019 |
644 |
262.20 |
CHIX |
19144XJzxdd |
Fri 24 May 14:22:38 BST 2019 |
670 |
262.20 |
CHIX |
19144XJzxdf |
Fri 24 May 14:22:38 BST 2019 |
376 |
262.20 |
CHIX |
19144XJzxde |
Fri 24 May 14:22:38 BST 2019 |
597 |
262.20 |
CHIX |
19144XJzxdh |
Fri 24 May 14:22:38 BST 2019 |
458 |
262.20 |
CHIX |
19144XJzxdg |
Fri 24 May 14:22:38 BST 2019 |
597 |
262.20 |
CHIX |
19144XJzxdj |
Fri 24 May 14:22:38 BST 2019 |
528 |
262.20 |
CHIX |
19144XJzxdi |
Fri 24 May 14:23:11 BST 2019 |
780 |
262.15 |
CHIX |
19144XJzxfb |
Fri 24 May 14:23:11 BST 2019 |
548 |
262.15 |
CHIX |
19144XJzxfc |
Fri 24 May 14:23:11 BST 2019 |
1360 |
262.15 |
CHIX |
19144XJzxf9 |
Fri 24 May 14:23:11 BST 2019 |
251 |
262.15 |
BATE |
19144XJzxfa |
Fri 24 May 14:23:11 BST 2019 |
2754 |
262.15 |
XLON |
19144XJzxf8 |
Fri 24 May 14:23:13 BST 2019 |
6004 |
262.10 |
XLON |
19144XJzxfd |
Fri 24 May 14:23:13 BST 2019 |
6316 |
262.10 |
XLON |
19144XJzxfe |
Fri 24 May 14:23:13 BST 2019 |
6081 |
262.10 |
CHIX |
19144XJzxff |
Fri 24 May 14:23:13 BST 2019 |
1119 |
262.10 |
BATE |
19144XJzxfg |
Fri 24 May 14:24:52 BST 2019 |
2700 |
261.85 |
XLON |
19144XJzxlu |
Fri 24 May 14:27:07 BST 2019 |
2448 |
262.00 |
CHIX |
19144XJzxuk |
Fri 24 May 14:27:07 BST 2019 |
757 |
262.00 |
BATE |
19144XJzxul |
Fri 24 May 14:27:07 BST 2019 |
1665 |
262.00 |
CHIX |
19144XJzxum |
Fri 24 May 14:27:07 BST 2019 |
8332 |
262.00 |
XLON |
19144XJzxuj |
Fri 24 May 14:27:32 BST 2019 |
28 |
262.00 |
XLON |
19144XJzxv6 |
Fri 24 May 14:27:32 BST 2019 |
416 |
262.00 |
CHIX |
19144XJzxv7 |
Fri 24 May 14:27:33 BST 2019 |
1386 |
261.95 |
XLON |
19144XJzxv8 |
Fri 24 May 14:27:33 BST 2019 |
1006 |
261.95 |
XLON |
19144XJzxv9 |
Fri 24 May 14:28:35 BST 2019 |
1071 |
262.00 |
CHIX |
19144XJzy0v |
Fri 24 May 14:28:35 BST 2019 |
1320 |
262.00 |
CHIX |
19144XJzy0x |
Fri 24 May 14:28:35 BST 2019 |
243 |
262.00 |
BATE |
19144XJzy0w |
Fri 24 May 14:28:35 BST 2019 |
2671 |
262.00 |
XLON |
19144XJzy0u |
Fri 24 May 14:28:35 BST 2019 |
2364 |
262.00 |
XLON |
19144XJzy0t |
Fri 24 May 14:28:43 BST 2019 |
1749 |
261.95 |
XLON |
19144XJzy1o |
Fri 24 May 14:28:43 BST 2019 |
501 |
261.95 |
XLON |
19144XJzy1p |
Fri 24 May 14:28:43 BST 2019 |
1295 |
261.95 |
XLON |
19144XJzy1q |
Fri 24 May 14:28:43 BST 2019 |
640 |
261.95 |
CHIX |
19144XJzy1x |
Fri 24 May 14:28:43 BST 2019 |
576 |
261.95 |
CHIX |
19144XJzy1w |
Fri 24 May 14:28:43 BST 2019 |
684 |
261.95 |
CHIX |
19144XJzy1r |
Fri 24 May 14:28:43 BST 2019 |
793 |
261.95 |
CHIX |
19144XJzy1t |
Fri 24 May 14:28:43 BST 2019 |
597 |
261.95 |
CHIX |
19144XJzy1s |
Fri 24 May 14:28:43 BST 2019 |
597 |
261.95 |
CHIX |
19144XJzy1v |
Fri 24 May 14:28:43 BST 2019 |
580 |
261.95 |
CHIX |
19144XJzy1u |
Fri 24 May 14:28:48 BST 2019 |
755 |
261.90 |
CHIX |
19144XJzy2b |
Fri 24 May 14:28:48 BST 2019 |
1667 |
261.90 |
XLON |
19144XJzy2a |
Fri 24 May 14:29:00 BST 2019 |
2354 |
261.85 |
XLON |
19144XJzy2x |
Fri 24 May 14:29:00 BST 2019 |
1067 |
261.85 |
CHIX |
19144XJzy2y |
Fri 24 May 14:29:08 BST 2019 |
1303 |
261.80 |
XLON |
19144XJzy3k |
Fri 24 May 14:29:31 BST 2019 |
86 |
261.90 |
XLON |
19144XJzy6p |
Fri 24 May 14:29:43 BST 2019 |
568 |
261.85 |
CHIX |
19144XJzy7l |
Fri 24 May 14:30:12 BST 2019 |
504 |
261.90 |
CHIX |
19144XJzyca |
Fri 24 May 14:30:12 BST 2019 |
1364 |
261.90 |
XLON |
19144XJzyc9 |
Fri 24 May 14:30:12 BST 2019 |
3762 |
261.90 |
XLON |
19144XJzyc7 |
Fri 24 May 14:30:12 BST 2019 |
342 |
261.90 |
BATE |
19144XJzycb |
Fri 24 May 14:30:12 BST 2019 |
674 |
261.90 |
CHIX |
19144XJzycd |
Fri 24 May 14:30:12 BST 2019 |
1354 |
261.90 |
CHIX |
19144XJzycc |
Fri 24 May 14:30:13 BST 2019 |
2925 |
261.85 |
XLON |
19144XJzyci |
Fri 24 May 14:30:18 BST 2019 |
2625 |
261.80 |
XLON |
19144XJzydq |
Fri 24 May 14:30:18 BST 2019 |
91 |
261.80 |
XLON |
19144XJzydp |
Fri 24 May 14:30:25 BST 2019 |
644 |
261.80 |
CHIX |
19144XJzyew |
Fri 24 May 14:30:25 BST 2019 |
1297 |
261.80 |
CHIX |
19144XJzyez |
Fri 24 May 14:30:25 BST 2019 |
727 |
261.80 |
CHIX |
19144XJzyf2 |
Fri 24 May 14:30:25 BST 2019 |
239 |
261.80 |
BATE |
19144XJzyex |
Fri 24 May 14:30:28 BST 2019 |
3386 |
261.75 |
XLON |
19144XJzyfe |
Fri 24 May 14:31:25 BST 2019 |
887 |
261.95 |
CHIX |
19144XJzym2 |
Fri 24 May 14:31:25 BST 2019 |
1959 |
261.95 |
XLON |
19144XJzym1 |
Fri 24 May 14:32:22 BST 2019 |
3 |
261.85 |
XLON |
19144XJzyri |
Fri 24 May 14:32:22 BST 2019 |
2668 |
261.85 |
XLON |
19144XJzyrc |
Fri 24 May 14:32:22 BST 2019 |
1016 |
261.85 |
XLON |
19144XJzyre |
Fri 24 May 14:32:22 BST 2019 |
1987 |
261.85 |
XLON |
19144XJzyrd |
Fri 24 May 14:32:22 BST 2019 |
106 |
261.85 |
XLON |
19144XJzyrg |
Fri 24 May 14:32:22 BST 2019 |
90 |
261.85 |
XLON |
19144XJzyrf |
Fri 24 May 14:32:22 BST 2019 |
598 |
261.85 |
CHIX |
19144XJzyrk |
Fri 24 May 14:32:22 BST 2019 |
1209 |
261.85 |
CHIX |
19144XJzyrj |
Fri 24 May 14:32:22 BST 2019 |
259 |
261.85 |
CHIX |
19144XJzyrm |
Fri 24 May 14:32:22 BST 2019 |
900 |
261.85 |
CHIX |
19144XJzyrl |
Fri 24 May 14:32:28 BST 2019 |
515 |
261.85 |
XLON |
19144XJzysj |
Fri 24 May 14:32:41 BST 2019 |
2237 |
261.80 |
XLON |
19144XJzytc |
Fri 24 May 14:32:41 BST 2019 |
2363 |
261.80 |
XLON |
19144XJzytd |
Fri 24 May 14:32:42 BST 2019 |
1070 |
261.80 |
CHIX |
19144XJzytj |
Fri 24 May 14:32:42 BST 2019 |
1014 |
261.80 |
CHIX |
19144XJzyti |
Fri 24 May 14:32:42 BST 2019 |
447 |
261.80 |
CHIX |
19144XJzyth |
Fri 24 May 14:33:28 BST 2019 |
539 |
261.85 |
CHIX |
19144XJzywp |
Fri 24 May 14:33:28 BST 2019 |
623 |
261.85 |
CHIX |
19144XJzywo |
Fri 24 May 14:33:28 BST 2019 |
598 |
261.85 |
CHIX |
19144XJzywq |
Fri 24 May 14:33:28 BST 2019 |
207 |
261.85 |
XLON |
19144XJzywl |
Fri 24 May 14:33:28 BST 2019 |
88 |
261.85 |
XLON |
19144XJzywn |
Fri 24 May 14:33:28 BST 2019 |
630 |
261.85 |
XLON |
19144XJzywm |
Fri 24 May 14:33:45 BST 2019 |
1297 |
261.85 |
XLON |
19144XJzyze |
Fri 24 May 14:33:45 BST 2019 |
640 |
261.85 |
CHIX |
19144XJzyzf |
Fri 24 May 14:33:45 BST 2019 |
321 |
261.85 |
CHIX |
19144XJzyzg |
Fri 24 May 14:34:12 BST 2019 |
910 |
261.85 |
XLON |
19144XJzz1d |
Fri 24 May 14:34:12 BST 2019 |
373 |
261.85 |
CHIX |
19144XJzz1f |
Fri 24 May 14:34:12 BST 2019 |
368 |
261.85 |
CHIX |
19144XJzz1i |
Fri 24 May 14:34:12 BST 2019 |
713 |
261.85 |
CHIX |
19144XJzz1h |
Fri 24 May 14:34:12 BST 2019 |
598 |
261.85 |
CHIX |
19144XJzz1e |
Fri 24 May 14:34:20 BST 2019 |
124 |
261.80 |
XLON |
19144XJzz2b |
Fri 24 May 14:34:20 BST 2019 |
1860 |
261.80 |
XLON |
19144XJzz2a |
Fri 24 May 14:34:20 BST 2019 |
55 |
261.80 |
XLON |
19144XJzz2c |
Fri 24 May 14:34:20 BST 2019 |
4083 |
261.80 |
XLON |
19144XJzz29 |
Fri 24 May 14:34:20 BST 2019 |
371 |
261.80 |
BATE |
19144XJzz2d |
Fri 24 May 14:34:20 BST 2019 |
844 |
261.80 |
CHIX |
19144XJzz2f |
Fri 24 May 14:34:20 BST 2019 |
2016 |
261.80 |
CHIX |
19144XJzz2e |
Fri 24 May 14:34:21 BST 2019 |
308 |
261.75 |
BATE |
19144XJzz2n |
Fri 24 May 14:34:21 BST 2019 |
309 |
261.75 |
BATE |
19144XJzz2q |
Fri 24 May 14:34:21 BST 2019 |
1680 |
261.75 |
CHIX |
19144XJzz2p |
Fri 24 May 14:34:21 BST 2019 |
1673 |
261.75 |
CHIX |
19144XJzz2o |
Fri 24 May 14:34:21 BST 2019 |
3403 |
261.75 |
XLON |
19144XJzz2m |
Fri 24 May 14:34:41 BST 2019 |
2635 |
261.75 |
XLON |
19144XJzz64 |
Fri 24 May 14:34:41 BST 2019 |
164 |
261.75 |
XLON |
19144XJzz65 |
Fri 24 May 14:34:45 BST 2019 |
61 |
261.75 |
XLON |
19144XJzz6g |
Fri 24 May 14:34:45 BST 2019 |
1654 |
261.75 |
XLON |
19144XJzz6j |
Fri 24 May 14:34:45 BST 2019 |
2000 |
261.70 |
XLON |
19144XJzz6m |
Fri 24 May 14:34:45 BST 2019 |
1415 |
261.70 |
XLON |
19144XJzz6o |
Fri 24 May 14:34:45 BST 2019 |
1296 |
261.70 |
XLON |
19144XJzz6r |
Fri 24 May 14:34:45 BST 2019 |
1194 |
261.75 |
CHIX |
19144XJzz6t |
Fri 24 May 14:34:45 BST 2019 |
725 |
261.75 |
CHIX |
19144XJzz6w |
Fri 24 May 14:34:45 BST 2019 |
515 |
261.75 |
CHIX |
19144XJzz6y |
Fri 24 May 14:34:45 BST 2019 |
274 |
261.75 |
CHIX |
19144XJzz70 |
Fri 24 May 14:34:45 BST 2019 |
477 |
261.75 |
CHIX |
19144XJzz71 |
Fri 24 May 14:34:57 BST 2019 |
1020 |
261.65 |
XLON |
19144XJzz8e |
Fri 24 May 14:35:43 BST 2019 |
2717 |
261.85 |
XLON |
19144XJzzd6 |
Fri 24 May 14:35:44 BST 2019 |
247 |
261.85 |
BATE |
19144XJzzd9 |
Fri 24 May 14:35:44 BST 2019 |
51 |
261.85 |
XLON |
19144XJzzd7 |
Fri 24 May 14:35:44 BST 2019 |
1342 |
261.85 |
CHIX |
19144XJzzd8 |
Fri 24 May 14:36:09 BST 2019 |
74 |
261.85 |
XLON |
19144XJzzgm |
Fri 24 May 14:36:09 BST 2019 |
100 |
261.85 |
XLON |
19144XJzzgl |
Fri 24 May 14:36:09 BST 2019 |
771 |
261.85 |
CHIX |
19144XJzzgo |
Fri 24 May 14:36:09 BST 2019 |
469 |
261.85 |
CHIX |
19144XJzzgn |
Fri 24 May 14:36:09 BST 2019 |
350 |
261.85 |
CHIX |
19144XJzzgq |
Fri 24 May 14:36:09 BST 2019 |
739 |
261.85 |
CHIX |
19144XJzzgp |
Fri 24 May 14:36:39 BST 2019 |
680 |
261.85 |
CHIX |
19144XJzzkx |
Fri 24 May 14:36:51 BST 2019 |
1138 |
261.85 |
XLON |
19144XJzzod |
Fri 24 May 14:36:51 BST 2019 |
182 |
261.85 |
XLON |
19144XJzzog |
Fri 24 May 14:36:51 BST 2019 |
1679 |
261.80 |
XLON |
19144XJzzoi |
Fri 24 May 14:36:51 BST 2019 |
1220 |
261.80 |
XLON |
19144XJzzoh |
Fri 24 May 14:36:51 BST 2019 |
187 |
261.80 |
XLON |
19144XJzzok |
Fri 24 May 14:36:51 BST 2019 |
16 |
261.80 |
XLON |
19144XJzzoj |
Fri 24 May 14:36:51 BST 2019 |
760 |
261.80 |
CHIX |
19144XJzzom |
Fri 24 May 14:36:51 BST 2019 |
598 |
261.85 |
CHIX |
19144XJzzol |
Fri 24 May 14:36:51 BST 2019 |
240 |
261.80 |
CHIX |
19144XJzzon |
Fri 24 May 14:36:59 BST 2019 |
109 |
261.80 |
CHIX |
19144XJzzpn |
Fri 24 May 14:36:59 BST 2019 |
603 |
261.80 |
CHIX |
19144XJzzpp |
Fri 24 May 14:36:59 BST 2019 |
634 |
261.80 |
CHIX |
19144XJzzpo |
Fri 24 May 14:36:59 BST 2019 |
598 |
261.80 |
CHIX |
19144XJzzpr |
Fri 24 May 14:36:59 BST 2019 |
598 |
261.80 |
CHIX |
19144XJzzpq |
Fri 24 May 14:36:59 BST 2019 |
568 |
261.80 |
CHIX |
19144XJzzps |
Fri 24 May 14:36:59 BST 2019 |
641 |
261.80 |
XLON |
19144XJzzpj |
Fri 24 May 14:36:59 BST 2019 |
445 |
261.80 |
XLON |
19144XJzzpl |
Fri 24 May 14:36:59 BST 2019 |
199 |
261.80 |
XLON |
19144XJzzpm |
Fri 24 May 14:37:03 BST 2019 |
638 |
261.75 |
XLON |
19144XJzzq2 |
Fri 24 May 14:37:03 BST 2019 |
598 |
261.75 |
CHIX |
19144XJzzq3 |
Fri 24 May 14:37:03 BST 2019 |
643 |
261.75 |
CHIX |
19144XJzzq4 |
Fri 24 May 14:37:06 BST 2019 |
1655 |
261.70 |
XLON |
19144XJzzqt |
Fri 24 May 14:37:06 BST 2019 |
750 |
261.70 |
CHIX |
19144XJzzqu |
Fri 24 May 14:37:06 BST 2019 |
593 |
261.70 |
CHIX |
19144XJzzqy |
Fri 24 May 14:37:08 BST 2019 |
1269 |
261.65 |
XLON |
19144XJzzrw |
Fri 24 May 14:37:08 BST 2019 |
6813 |
261.65 |
XLON |
19144XJzzrx |
Fri 24 May 14:37:08 BST 2019 |
827 |
261.65 |
BATE |
19144XJzzrz |
Fri 24 May 14:37:08 BST 2019 |
2259 |
261.65 |
CHIX |
19144XJzzry |
Fri 24 May 14:37:08 BST 2019 |
2234 |
261.65 |
CHIX |
19144XJzzs0 |
Fri 24 May 14:37:31 BST 2019 |
1924 |
261.65 |
XLON |
19144XJzztu |
Fri 24 May 14:37:31 BST 2019 |
1403 |
261.65 |
XLON |
19144XJzztv |
Fri 24 May 14:37:47 BST 2019 |
3829 |
261.65 |
XLON |
19144XJzzw9 |
Fri 24 May 14:37:47 BST 2019 |
1892 |
261.65 |
CHIX |
19144XJzzwc |
Fri 24 May 14:37:47 BST 2019 |
348 |
261.65 |
BATE |
19144XJzzwa |
Fri 24 May 14:37:51 BST 2019 |
700 |
261.60 |
XLON |
19144XJzzxa |
Fri 24 May 14:37:53 BST 2019 |
2230 |
261.60 |
XLON |
19144XJzzxt |
Fri 24 May 14:37:53 BST 2019 |
382 |
261.60 |
XLON |
19144XJzzxu |
Fri 24 May 14:38:53 BST 2019 |
501 |
261.80 |
CHIX |
19144XJ003f |
Fri 24 May 14:38:53 BST 2019 |
177 |
261.80 |
CHIX |
19144XJ003g |
Fri 24 May 14:38:53 BST 2019 |
621 |
261.80 |
CHIX |
19144XJ003e |
Fri 24 May 14:38:53 BST 2019 |
76 |
261.80 |
CHIX |
19144XJ003h |
Fri 24 May 14:38:53 BST 2019 |
1259 |
261.80 |
XLON |
19144XJ003d |
Fri 24 May 14:38:53 BST 2019 |
76 |
261.75 |
XLON |
19144XJ003j |
Fri 24 May 14:38:53 BST 2019 |
1704 |
261.75 |
XLON |
19144XJ003i |
Fri 24 May 14:39:18 BST 2019 |
1313 |
261.80 |
XLON |
19144XJ005j |
Fri 24 May 14:39:18 BST 2019 |
34 |
261.80 |
CHIX |
19144XJ005k |
Fri 24 May 14:39:18 BST 2019 |
614 |
261.80 |
CHIX |
19144XJ005l |
Fri 24 May 14:39:26 BST 2019 |
363 |
261.85 |
CHIX |
19144XJ006w |
Fri 24 May 14:39:26 BST 2019 |
604 |
261.85 |
CHIX |
19144XJ006u |
Fri 24 May 14:39:26 BST 2019 |
1225 |
261.85 |
XLON |
19144XJ006t |
Fri 24 May 14:39:53 BST 2019 |
598 |
261.85 |
CHIX |
19144XJ0094 |
Fri 24 May 14:39:53 BST 2019 |
1079 |
261.85 |
XLON |
19144XJ0093 |
Fri 24 May 14:39:53 BST 2019 |
345 |
261.80 |
XLON |
19144XJ0095 |
Fri 24 May 14:40:08 BST 2019 |
1197 |
261.80 |
CHIX |
19144XJ00bi |
Fri 24 May 14:40:08 BST 2019 |
5335 |
261.80 |
XLON |
19144XJ00bh |
Fri 24 May 14:40:08 BST 2019 |
1608 |
261.80 |
CHIX |
19144XJ00bk |
Fri 24 May 14:40:08 BST 2019 |
516 |
261.80 |
BATE |
19144XJ00bj |
Fri 24 May 14:40:12 BST 2019 |
41 |
261.80 |
XLON |
19144XJ00bw |
Fri 24 May 14:40:12 BST 2019 |
372 |
261.80 |
CHIX |
19144XJ00bx |
Fri 24 May 14:40:13 BST 2019 |
86 |
261.75 |
XLON |
19144XJ00by |
Fri 24 May 14:40:13 BST 2019 |
96 |
261.75 |
XLON |
19144XJ00bz |
Fri 24 May 14:40:18 BST 2019 |
852 |
261.75 |
CHIX |
19144XJ00cd |
Fri 24 May 14:40:18 BST 2019 |
1425 |
261.75 |
CHIX |
19144XJ00ce |
Fri 24 May 14:40:18 BST 2019 |
394 |
261.75 |
CHIX |
19144XJ00cb |
Fri 24 May 14:40:18 BST 2019 |
555 |
261.75 |
CHIX |
19144XJ00cc |
Fri 24 May 14:40:18 BST 2019 |
772 |
261.75 |
CHIX |
19144XJ00ca |
Fri 24 May 14:40:33 BST 2019 |
78 |
261.75 |
CHIX |
19144XJ00d5 |
Fri 24 May 14:40:33 BST 2019 |
277 |
261.75 |
BATE |
19144XJ00d4 |
Fri 24 May 14:40:33 BST 2019 |
3040 |
261.75 |
XLON |
19144XJ00d3 |
Fri 24 May 14:40:33 BST 2019 |
313 |
261.70 |
CHIX |
19144XJ00dc |
Fri 24 May 14:40:33 BST 2019 |
598 |
261.70 |
CHIX |
19144XJ00da |
Fri 24 May 14:40:33 BST 2019 |
451 |
261.70 |
CHIX |
19144XJ00db |
Fri 24 May 14:40:33 BST 2019 |
66 |
261.70 |
XLON |
19144XJ00d7 |
Fri 24 May 14:40:33 BST 2019 |
84 |
261.70 |
XLON |
19144XJ00d8 |
Fri 24 May 14:40:33 BST 2019 |
969 |
261.70 |
XLON |
19144XJ00d6 |
Fri 24 May 14:40:33 BST 2019 |
112 |
261.70 |
XLON |
19144XJ00d9 |
Fri 24 May 14:40:33 BST 2019 |
593 |
261.70 |
CHIX |
19144XJ00dd |
Fri 24 May 14:40:44 BST 2019 |
3048 |
261.65 |
XLON |
19144XJ00e2 |
Fri 24 May 14:40:44 BST 2019 |
218 |
261.65 |
XLON |
19144XJ00e4 |
Fri 24 May 14:40:44 BST 2019 |
2590 |
261.65 |
XLON |
19144XJ00e3 |
Fri 24 May 14:40:44 BST 2019 |
1506 |
261.65 |
CHIX |
19144XJ00e6 |
Fri 24 May 14:40:44 BST 2019 |
1280 |
261.65 |
CHIX |
19144XJ00e7 |
Fri 24 May 14:40:44 BST 2019 |
236 |
261.65 |
BATE |
19144XJ00e8 |
Fri 24 May 14:40:44 BST 2019 |
277 |
261.65 |
BATE |
19144XJ00e5 |
Fri 24 May 14:40:45 BST 2019 |
669 |
261.60 |
CHIX |
19144XJ00ef |
Fri 24 May 14:40:45 BST 2019 |
1447 |
261.60 |
CHIX |
19144XJ00ee |
Fri 24 May 14:40:55 BST 2019 |
557 |
261.60 |
CHIX |
19144XJ00f5 |
Fri 24 May 14:40:55 BST 2019 |
41 |
261.60 |
CHIX |
19144XJ00f7 |
Fri 24 May 14:40:55 BST 2019 |
646 |
261.60 |
CHIX |
19144XJ00f8 |
Fri 24 May 14:41:03 BST 2019 |
2147 |
261.55 |
CHIX |
19144XJ00g8 |
Fri 24 May 14:41:03 BST 2019 |
155 |
261.55 |
CHIX |
19144XJ00g9 |
Fri 24 May 14:41:03 BST 2019 |
598 |
261.55 |
CHIX |
19144XJ00g7 |
Fri 24 May 14:41:03 BST 2019 |
395 |
261.55 |
BATE |
19144XJ00g6 |
Fri 24 May 14:41:03 BST 2019 |
416 |
261.55 |
CHIX |
19144XJ00gb |
Fri 24 May 14:41:03 BST 2019 |
507 |
261.55 |
CHIX |
19144XJ00ga |
Fri 24 May 14:41:03 BST 2019 |
876 |
261.55 |
XLON |
19144XJ00g4 |
Fri 24 May 14:41:03 BST 2019 |
4347 |
261.55 |
XLON |
19144XJ00g5 |
Fri 24 May 14:41:15 BST 2019 |
2057 |
261.50 |
XLON |
19144XJ00gn |
Fri 24 May 14:41:15 BST 2019 |
932 |
261.50 |
CHIX |
19144XJ00go |
Fri 24 May 14:42:03 BST 2019 |
210 |
261.50 |
XLON |
19144XJ00kd |
Fri 24 May 14:42:03 BST 2019 |
630 |
261.50 |
XLON |
19144XJ00ke |
Fri 24 May 14:42:03 BST 2019 |
1352 |
261.50 |
XLON |
19144XJ00kb |
Fri 24 May 14:42:03 BST 2019 |
813 |
261.50 |
XLON |
19144XJ00kc |
Fri 24 May 14:42:03 BST 2019 |
4118 |
261.50 |
XLON |
19144XJ00ka |
Fri 24 May 14:42:03 BST 2019 |
598 |
261.50 |
CHIX |
19144XJ00kf |
Fri 24 May 14:42:16 BST 2019 |
282 |
261.55 |
CHIX |
19144XJ00ll |
Fri 24 May 14:42:20 BST 2019 |
667 |
261.55 |
CHIX |
19144XJ00lz |
Fri 24 May 14:42:26 BST 2019 |
646 |
261.50 |
XLON |
19144XJ00n5 |
Fri 24 May 14:42:26 BST 2019 |
1519 |
261.50 |
XLON |
19144XJ00n6 |
Fri 24 May 14:42:40 BST 2019 |
250 |
261.55 |
CHIX |
19144XJ00p2 |
Fri 24 May 14:42:47 BST 2019 |
189 |
261.65 |
CHIX |
19144XJ00q4 |
Fri 24 May 14:42:47 BST 2019 |
1026 |
261.65 |
CHIX |
19144XJ00q5 |
Fri 24 May 14:42:47 BST 2019 |
839 |
261.65 |
CHIX |
19144XJ00q6 |
Fri 24 May 14:42:47 BST 2019 |
2683 |
261.65 |
XLON |
19144XJ00q3 |
Fri 24 May 14:43:02 BST 2019 |
513 |
261.75 |
XLON |
19144XJ00r8 |
Fri 24 May 14:43:02 BST 2019 |
598 |
261.75 |
CHIX |
19144XJ00r9 |
Fri 24 May 14:43:21 BST 2019 |
2489 |
261.80 |
XLON |
19144XJ00tk |
Fri 24 May 14:43:21 BST 2019 |
227 |
261.80 |
BATE |
19144XJ00tm |
Fri 24 May 14:43:21 BST 2019 |
1231 |
261.80 |
CHIX |
19144XJ00tl |
Fri 24 May 14:43:26 BST 2019 |
96 |
261.80 |
XLON |
19144XJ00u4 |
Fri 24 May 14:43:30 BST 2019 |
598 |
261.75 |
CHIX |
19144XJ00ux |
Fri 24 May 14:43:30 BST 2019 |
1254 |
261.75 |
CHIX |
19144XJ00uv |
Fri 24 May 14:43:30 BST 2019 |
430 |
261.75 |
CHIX |
19144XJ00uw |
Fri 24 May 14:43:30 BST 2019 |
574 |
261.75 |
CHIX |
19144XJ00uu |
Fri 24 May 14:43:30 BST 2019 |
598 |
261.75 |
CHIX |
19144XJ00us |
Fri 24 May 14:43:30 BST 2019 |
231 |
261.75 |
BATE |
19144XJ00ut |
Fri 24 May 14:43:30 BST 2019 |
492 |
261.75 |
XLON |
19144XJ00ur |
Fri 24 May 14:43:30 BST 2019 |
972 |
261.75 |
XLON |
19144XJ00up |
Fri 24 May 14:43:30 BST 2019 |
2537 |
261.75 |
XLON |
19144XJ00uq |
Fri 24 May 14:43:54 BST 2019 |
2961 |
261.80 |
XLON |
19144XJ00wy |
Fri 24 May 14:43:54 BST 2019 |
1464 |
261.80 |
CHIX |
19144XJ00x0 |
Fri 24 May 14:43:54 BST 2019 |
270 |
261.80 |
BATE |
19144XJ00wz |
Fri 24 May 14:44:15 BST 2019 |
169 |
261.80 |
XLON |
19144XJ00yf |
Fri 24 May 14:44:15 BST 2019 |
695 |
261.80 |
XLON |
19144XJ00yg |
Fri 24 May 14:44:15 BST 2019 |
673 |
261.80 |
CHIX |
19144XJ00yh |
Fri 24 May 14:44:15 BST 2019 |
598 |
261.80 |
CHIX |
19144XJ00yi |
Fri 24 May 14:44:23 BST 2019 |
108 |
261.75 |
XLON |
19144XJ00z1 |
Fri 24 May 14:44:23 BST 2019 |
43 |
261.75 |
XLON |
19144XJ00z0 |
Fri 24 May 14:44:23 BST 2019 |
27 |
261.75 |
XLON |
19144XJ00yz |
Fri 24 May 14:44:23 BST 2019 |
2599 |
261.75 |
XLON |
19144XJ00yy |
Fri 24 May 14:44:23 BST 2019 |
236 |
261.75 |
BATE |
19144XJ00z4 |
Fri 24 May 14:44:23 BST 2019 |
1060 |
261.75 |
XLON |
19144XJ00z3 |
Fri 24 May 14:44:23 BST 2019 |
103 |
261.75 |
XLON |
19144XJ00z2 |
Fri 24 May 14:44:23 BST 2019 |
598 |
261.75 |
CHIX |
19144XJ00z7 |
Fri 24 May 14:44:23 BST 2019 |
1283 |
261.75 |
CHIX |
19144XJ00z5 |
Fri 24 May 14:44:23 BST 2019 |
268 |
261.75 |
CHIX |
19144XJ00z6 |
Fri 24 May 14:44:25 BST 2019 |
1749 |
261.70 |
XLON |
19144XJ00zw |
Fri 24 May 14:44:25 BST 2019 |
1788 |
261.70 |
XLON |
19144XJ00zv |
Fri 24 May 14:44:25 BST 2019 |
23 |
261.70 |
XLON |
19144XJ00zy |
Fri 24 May 14:44:25 BST 2019 |
1657 |
261.70 |
XLON |
19144XJ00zx |
Fri 24 May 14:44:25 BST 2019 |
752 |
261.70 |
CHIX |
19144XJ0102 |
Fri 24 May 14:44:25 BST 2019 |
792 |
261.70 |
CHIX |
19144XJ0100 |
Fri 24 May 14:44:25 BST 2019 |
811 |
261.70 |
CHIX |
19144XJ00zz |
Fri 24 May 14:44:25 BST 2019 |
841 |
261.70 |
XLON |
19144XJ0103 |
Fri 24 May 14:44:25 BST 2019 |
1000 |
261.70 |
CHIX |
19144XJ0104 |
Fri 24 May 14:44:35 BST 2019 |
321 |
261.60 |
BATE |
19144XJ0114 |
Fri 24 May 14:44:36 BST 2019 |
96 |
261.60 |
XLON |
19144XJ011h |
Fri 24 May 14:44:36 BST 2019 |
1743 |
261.60 |
CHIX |
19144XJ011o |
Fri 24 May 14:44:36 BST 2019 |
237 |
261.60 |
CHIX |
19144XJ011p |
Fri 24 May 14:44:36 BST 2019 |
2197 |
261.60 |
XLON |
19144XJ011k |
Fri 24 May 14:44:36 BST 2019 |
1237 |
261.60 |
XLON |
19144XJ011m |
Fri 24 May 14:45:08 BST 2019 |
2076 |
261.50 |
XLON |
19144XJ0153 |
Fri 24 May 14:45:08 BST 2019 |
1200 |
261.50 |
XLON |
19144XJ0152 |
Fri 24 May 14:45:15 BST 2019 |
491 |
261.50 |
BATE |
19144XJ015q |
Fri 24 May 14:45:15 BST 2019 |
2667 |
261.50 |
CHIX |
19144XJ015u |
Fri 24 May 14:45:15 BST 2019 |
689 |
261.50 |
CHIX |
19144XJ015s |
Fri 24 May 14:45:15 BST 2019 |
941 |
261.50 |
CHIX |
19144XJ015t |
Fri 24 May 14:45:15 BST 2019 |
598 |
261.50 |
CHIX |
19144XJ015r |
Fri 24 May 14:45:15 BST 2019 |
22 |
261.50 |
XLON |
19144XJ015o |
Fri 24 May 14:45:15 BST 2019 |
4201 |
261.50 |
XLON |
19144XJ015p |
Fri 24 May 14:45:33 BST 2019 |
1263 |
261.40 |
XLON |
19144XJ017e |
Fri 24 May 14:45:36 BST 2019 |
624 |
261.40 |
CHIX |
19144XJ017i |
Fri 24 May 14:45:36 BST 2019 |
603 |
261.35 |
BATE |
19144XJ017z |
Fri 24 May 14:45:36 BST 2019 |
6633 |
261.35 |
XLON |
19144XJ017x |
Fri 24 May 14:45:36 BST 2019 |
3276 |
261.35 |
CHIX |
19144XJ017y |
Fri 24 May 14:46:01 BST 2019 |
1915 |
261.15 |
XLON |
19144XJ01be |
Fri 24 May 14:46:01 BST 2019 |
867 |
261.15 |
CHIX |
19144XJ01bh |
Fri 24 May 14:46:01 BST 2019 |
868 |
261.15 |
CHIX |
19144XJ01bg |
Fri 24 May 14:46:28 BST 2019 |
599 |
261.05 |
CHIX |
19144XJ01em |
Fri 24 May 14:46:28 BST 2019 |
563 |
261.05 |
XLON |
19144XJ01el |
Fri 24 May 14:47:18 BST 2019 |
939 |
261.15 |
CHIX |
19144XJ01jh |
Fri 24 May 14:47:25 BST 2019 |
456 |
261.10 |
CHIX |
19144XJ01k5 |
Fri 24 May 14:47:25 BST 2019 |
311 |
261.10 |
CHIX |
19144XJ01k3 |
Fri 24 May 14:47:25 BST 2019 |
675 |
261.10 |
CHIX |
19144XJ01k4 |
Fri 24 May 14:47:25 BST 2019 |
295 |
261.10 |
CHIX |
19144XJ01k2 |
Fri 24 May 14:47:45 BST 2019 |
442 |
261.05 |
BATE |
19144XJ01lx |
Fri 24 May 14:47:45 BST 2019 |
2399 |
261.05 |
CHIX |
19144XJ01ly |
Fri 24 May 14:47:45 BST 2019 |
4855 |
261.05 |
XLON |
19144XJ01lw |
Fri 24 May 14:47:45 BST 2019 |
1085 |
261.00 |
CHIX |
19144XJ01m7 |
Fri 24 May 14:47:45 BST 2019 |
2394 |
261.00 |
XLON |
19144XJ01m6 |
Fri 24 May 14:48:38 BST 2019 |
1384 |
261.10 |
XLON |
19144XJ01tn |
Fri 24 May 14:48:38 BST 2019 |
4081 |
261.10 |
XLON |
19144XJ01tp |
Fri 24 May 14:48:38 BST 2019 |
261 |
261.10 |
XLON |
19144XJ01to |
Fri 24 May 14:48:38 BST 2019 |
2016 |
261.10 |
CHIX |
19144XJ01tr |
Fri 24 May 14:48:38 BST 2019 |
745 |
261.10 |
CHIX |
19144XJ01tq |
Fri 24 May 14:48:38 BST 2019 |
371 |
261.10 |
BATE |
19144XJ01ts |
Fri 24 May 14:48:38 BST 2019 |
267 |
261.05 |
BATE |
19144XJ01u5 |
Fri 24 May 14:48:38 BST 2019 |
1451 |
261.05 |
CHIX |
19144XJ01u3 |
Fri 24 May 14:48:38 BST 2019 |
591 |
261.05 |
CHIX |
19144XJ01u4 |
Fri 24 May 14:48:38 BST 2019 |
444 |
261.05 |
CHIX |
19144XJ01u2 |
Fri 24 May 14:48:38 BST 2019 |
166 |
261.05 |
XLON |
19144XJ01u1 |
Fri 24 May 14:48:38 BST 2019 |
2935 |
261.05 |
XLON |
19144XJ01u0 |
Fri 24 May 14:48:43 BST 2019 |
4107 |
261.00 |
XLON |
19144XJ01uz |
Fri 24 May 14:48:45 BST 2019 |
727 |
261.00 |
CHIX |
19144XJ01v5 |
Fri 24 May 14:48:45 BST 2019 |
2402 |
261.00 |
CHIX |
19144XJ01v3 |
Fri 24 May 14:48:45 BST 2019 |
442 |
261.00 |
BATE |
19144XJ01v4 |
Fri 24 May 14:48:45 BST 2019 |
1603 |
261.00 |
XLON |
19144XJ01v2 |
Fri 24 May 14:48:45 BST 2019 |
755 |
261.00 |
XLON |
19144XJ01v1 |
Fri 24 May 14:48:53 BST 2019 |
298 |
260.95 |
BATE |
19144XJ01wk |
Fri 24 May 14:48:53 BST 2019 |
885 |
260.95 |
CHIX |
19144XJ01wi |
Fri 24 May 14:48:53 BST 2019 |
1619 |
260.95 |
CHIX |
19144XJ01wj |
Fri 24 May 14:48:53 BST 2019 |
1953 |
260.95 |
XLON |
19144XJ01wg |
Fri 24 May 14:48:53 BST 2019 |
3279 |
260.95 |
XLON |
19144XJ01wh |
Fri 24 May 14:49:12 BST 2019 |
346 |
260.90 |
BATE |
19144XJ01ze |
Fri 24 May 14:49:12 BST 2019 |
1877 |
260.90 |
CHIX |
19144XJ01zh |
Fri 24 May 14:49:12 BST 2019 |
3803 |
260.90 |
XLON |
19144XJ01zg |
Fri 24 May 14:49:23 BST 2019 |
1905 |
260.85 |
XLON |
19144XJ020x |
Fri 24 May 14:49:23 BST 2019 |
862 |
260.85 |
CHIX |
19144XJ020y |
Fri 24 May 14:50:05 BST 2019 |
647 |
260.95 |
XLON |
19144XJ025g |
Fri 24 May 14:50:05 BST 2019 |
600 |
260.95 |
CHIX |
19144XJ025h |
Fri 24 May 14:50:09 BST 2019 |
1402 |
260.90 |
XLON |
19144XJ0264 |
Fri 24 May 14:50:09 BST 2019 |
689 |
260.90 |
CHIX |
19144XJ0265 |
Fri 24 May 14:51:05 BST 2019 |
498 |
261.00 |
XLON |
19144XJ02du |
Fri 24 May 14:51:42 BST 2019 |
1418 |
261.15 |
XLON |
19144XJ02hm |
Fri 24 May 14:51:42 BST 2019 |
934 |
261.15 |
CHIX |
19144XJ02ho |
Fri 24 May 14:51:42 BST 2019 |
688 |
261.15 |
CHIX |
19144XJ02hn |
Fri 24 May 14:52:01 BST 2019 |
3 |
261.15 |
XLON |
19144XJ02jq |
Fri 24 May 14:52:01 BST 2019 |
924 |
261.15 |
XLON |
19144XJ02jo |
Fri 24 May 14:52:01 BST 2019 |
575 |
261.15 |
XLON |
19144XJ02jp |
Fri 24 May 14:52:01 BST 2019 |
715 |
261.15 |
CHIX |
19144XJ02ju |
Fri 24 May 14:52:01 BST 2019 |
599 |
261.15 |
CHIX |
19144XJ02js |
Fri 24 May 14:52:01 BST 2019 |
337 |
261.15 |
CHIX |
19144XJ02jt |
Fri 24 May 14:52:01 BST 2019 |
599 |
261.15 |
CHIX |
19144XJ02jr |
Fri 24 May 14:52:11 BST 2019 |
513 |
261.20 |
XLON |
19144XJ02kw |
Fri 24 May 14:52:40 BST 2019 |
688 |
261.15 |
CHIX |
19144XJ02nk |
Fri 24 May 14:52:40 BST 2019 |
875 |
261.15 |
CHIX |
19144XJ02ni |
Fri 24 May 14:52:40 BST 2019 |
583 |
261.15 |
CHIX |
19144XJ02nj |
Fri 24 May 14:52:40 BST 2019 |
599 |
261.15 |
CHIX |
19144XJ02nh |
Fri 24 May 14:52:40 BST 2019 |
1459 |
261.15 |
XLON |
19144XJ02ng |
Fri 24 May 14:52:40 BST 2019 |
1009 |
261.15 |
XLON |
19144XJ02ne |
Fri 24 May 14:52:40 BST 2019 |
1930 |
261.15 |
XLON |
19144XJ02nf |
Fri 24 May 14:52:40 BST 2019 |
585 |
261.15 |
CHIX |
19144XJ02nl |
Fri 24 May 14:53:06 BST 2019 |
732 |
261.20 |
XLON |
19144XJ02ql |
Fri 24 May 14:53:07 BST 2019 |
2609 |
261.20 |
XLON |
19144XJ02qo |
Fri 24 May 14:53:07 BST 2019 |
599 |
261.20 |
CHIX |
19144XJ02qp |
Fri 24 May 14:53:07 BST 2019 |
1182 |
261.20 |
CHIX |
19144XJ02qq |
Fri 24 May 14:53:11 BST 2019 |
1226 |
261.15 |
XLON |
19144XJ02r6 |
Fri 24 May 14:53:11 BST 2019 |
2637 |
261.15 |
XLON |
19144XJ02r7 |
Fri 24 May 14:53:36 BST 2019 |
599 |
261.20 |
CHIX |
19144XJ02tg |
Fri 24 May 14:53:36 BST 2019 |
20 |
261.20 |
XLON |
19144XJ02te |
Fri 24 May 14:53:36 BST 2019 |
6 |
261.20 |
XLON |
19144XJ02tf |
Fri 24 May 14:53:36 BST 2019 |
596 |
261.20 |
XLON |
19144XJ02td |
Fri 24 May 14:53:36 BST 2019 |
784 |
261.20 |
CHIX |
19144XJ02th |
Fri 24 May 14:53:36 BST 2019 |
624 |
261.15 |
XLON |
19144XJ02ti |
Fri 24 May 14:53:56 BST 2019 |
631 |
261.20 |
XLON |
19144XJ02vc |
Fri 24 May 14:53:56 BST 2019 |
11 |
261.20 |
XLON |
19144XJ02vd |
Fri 24 May 14:53:56 BST 2019 |
805 |
261.20 |
XLON |
19144XJ02vb |
Fri 24 May 14:53:56 BST 2019 |
336 |
261.20 |
CHIX |
19144XJ02vg |
Fri 24 May 14:53:56 BST 2019 |
333 |
261.20 |
CHIX |
19144XJ02vh |
Fri 24 May 14:53:56 BST 2019 |
599 |
261.20 |
CHIX |
19144XJ02ve |
Fri 24 May 14:53:56 BST 2019 |
599 |
261.20 |
CHIX |
19144XJ02vf |
Fri 24 May 14:54:03 BST 2019 |
626 |
261.20 |
CHIX |
19144XJ02wl |
Fri 24 May 14:54:07 BST 2019 |
1263 |
261.15 |
XLON |
19144XJ02wt |
Fri 24 May 14:54:07 BST 2019 |
120 |
261.15 |
XLON |
19144XJ02wu |
Fri 24 May 14:54:07 BST 2019 |
685 |
261.15 |
CHIX |
19144XJ02x1 |
Fri 24 May 14:54:07 BST 2019 |
623 |
261.15 |
CHIX |
19144XJ02x0 |
Fri 24 May 14:54:07 BST 2019 |
605 |
261.15 |
CHIX |
19144XJ02wx |
Fri 24 May 14:54:07 BST 2019 |
308 |
261.15 |
CHIX |
19144XJ02wy |
Fri 24 May 14:54:07 BST 2019 |
401 |
261.15 |
CHIX |
19144XJ02wv |
Fri 24 May 14:54:07 BST 2019 |
1610 |
261.15 |
CHIX |
19144XJ02wz |
Fri 24 May 14:54:07 BST 2019 |
296 |
261.15 |
BATE |
19144XJ02ww |
Fri 24 May 14:54:11 BST 2019 |
3104 |
261.10 |
XLON |
19144XJ02xg |
Fri 24 May 14:54:11 BST 2019 |
682 |
261.10 |
XLON |
19144XJ02xf |
Fri 24 May 14:54:14 BST 2019 |
366 |
261.10 |
XLON |
19144XJ02xw |
Fri 24 May 14:54:14 BST 2019 |
1725 |
261.10 |
XLON |
19144XJ02xx |
Fri 24 May 14:54:14 BST 2019 |
947 |
261.10 |
CHIX |
19144XJ02y4 |
Fri 24 May 14:54:14 BST 2019 |
1533 |
261.10 |
CHIX |
19144XJ02y2 |
Fri 24 May 14:54:14 BST 2019 |
361 |
261.10 |
CHIX |
19144XJ02y3 |
Fri 24 May 14:54:14 BST 2019 |
872 |
261.10 |
CHIX |
19144XJ02y0 |
Fri 24 May 14:54:14 BST 2019 |
489 |
261.10 |
CHIX |
19144XJ02y1 |
Fri 24 May 14:54:14 BST 2019 |
599 |
261.10 |
CHIX |
19144XJ02xy |
Fri 24 May 14:54:14 BST 2019 |
282 |
261.10 |
BATE |
19144XJ02xz |
Fri 24 May 14:54:22 BST 2019 |
1580 |
261.10 |
XLON |
19144XJ02yp |
Fri 24 May 14:54:22 BST 2019 |
717 |
261.10 |
CHIX |
19144XJ02yr |
Fri 24 May 14:54:22 BST 2019 |
671 |
261.10 |
XLON |
19144XJ02ys |
Fri 24 May 14:54:22 BST 2019 |
1100 |
261.10 |
CHIX |
19144XJ02yt |
Fri 24 May 14:55:30 BST 2019 |
599 |
261.20 |
CHIX |
19144XJ032z |
Fri 24 May 14:55:30 BST 2019 |
825 |
261.20 |
XLON |
19144XJ032y |
Fri 24 May 14:55:56 BST 2019 |
821 |
261.20 |
XLON |
19144XJ034d |
Fri 24 May 14:56:03 BST 2019 |
1860 |
261.25 |
XLON |
19144XJ034u |
Fri 24 May 14:56:03 BST 2019 |
665 |
261.25 |
CHIX |
19144XJ034v |
Fri 24 May 14:56:03 BST 2019 |
179 |
261.25 |
CHIX |
19144XJ034w |
Fri 24 May 14:56:03 BST 2019 |
3751 |
261.20 |
XLON |
19144XJ034x |
Fri 24 May 14:56:03 BST 2019 |
321 |
261.20 |
CHIX |
19144XJ0351 |
Fri 24 May 14:56:03 BST 2019 |
2257 |
261.20 |
CHIX |
19144XJ0350 |
Fri 24 May 14:56:03 BST 2019 |
535 |
261.20 |
CHIX |
19144XJ034z |
Fri 24 May 14:56:03 BST 2019 |
415 |
261.20 |
BATE |
19144XJ034y |
Fri 24 May 14:56:11 BST 2019 |
3528 |
261.15 |
XLON |
19144XJ0369 |
Fri 24 May 14:56:11 BST 2019 |
4 |
261.15 |
XLON |
19144XJ036b |
Fri 24 May 14:56:11 BST 2019 |
649 |
261.15 |
XLON |
19144XJ036a |
Fri 24 May 14:56:11 BST 2019 |
576 |
261.15 |
CHIX |
19144XJ036d |
Fri 24 May 14:56:11 BST 2019 |
2063 |
261.15 |
CHIX |
19144XJ036c |
Fri 24 May 14:56:54 BST 2019 |
1977 |
261.45 |
XLON |
19144XJ03aa |
Fri 24 May 14:57:02 BST 2019 |
416 |
261.45 |
CHIX |
19144XJ03ag |
Fri 24 May 14:57:02 BST 2019 |
895 |
261.45 |
CHIX |
19144XJ03af |
Fri 24 May 14:57:02 BST 2019 |
125 |
261.45 |
CHIX |
19144XJ03ah |
Fri 24 May 14:57:05 BST 2019 |
627 |
261.40 |
CHIX |
19144XJ03aq |
Fri 24 May 14:57:05 BST 2019 |
1269 |
261.40 |
XLON |
19144XJ03ap |
Fri 24 May 14:57:31 BST 2019 |
237 |
261.45 |
CHIX |
19144XJ03cj |
Fri 24 May 14:57:31 BST 2019 |
1233 |
261.45 |
XLON |
19144XJ03ci |
Fri 24 May 14:57:44 BST 2019 |
941 |
261.43 |
CHIX |
19144XJ03do |
Fri 24 May 14:57:54 BST 2019 |
954 |
261.45 |
XLON |
19144XJ03eb |
Fri 24 May 14:57:54 BST 2019 |
549 |
261.45 |
CHIX |
19144XJ03ec |
Fri 24 May 14:57:54 BST 2019 |
599 |
261.45 |
CHIX |
19144XJ03ed |
Fri 24 May 14:57:55 BST 2019 |
283 |
261.45 |
CHIX |
19144XJ03el |
Fri 24 May 14:57:56 BST 2019 |
5008 |
261.40 |
XLON |
19144XJ03eo |
Fri 24 May 14:57:56 BST 2019 |
2473 |
261.40 |
CHIX |
19144XJ03ep |
Fri 24 May 14:57:56 BST 2019 |
455 |
261.40 |
BATE |
19144XJ03eq |
Fri 24 May 14:58:31 BST 2019 |
1536 |
261.35 |
XLON |
19144XJ03gq |
Fri 24 May 14:58:31 BST 2019 |
1889 |
261.35 |
XLON |
19144XJ03gs |
Fri 24 May 14:58:31 BST 2019 |
862 |
261.35 |
XLON |
19144XJ03gt |
Fri 24 May 14:58:31 BST 2019 |
140 |
261.35 |
XLON |
19144XJ03gr |
Fri 24 May 14:58:31 BST 2019 |
293 |
261.35 |
CHIX |
19144XJ03gw |
Fri 24 May 14:58:31 BST 2019 |
856 |
261.35 |
CHIX |
19144XJ03gx |
Fri 24 May 14:58:31 BST 2019 |
759 |
261.35 |
CHIX |
19144XJ03gu |
Fri 24 May 14:58:31 BST 2019 |
417 |
261.35 |
CHIX |
19144XJ03gv |
Fri 24 May 14:58:31 BST 2019 |
420 |
261.35 |
CHIX |
19144XJ03gy |
Fri 24 May 14:58:31 BST 2019 |
599 |
261.35 |
CHIX |
19144XJ03gz |
Fri 24 May 14:58:31 BST 2019 |
847 |
261.30 |
XLON |
19144XJ03h0 |
Fri 24 May 14:58:31 BST 2019 |
428 |
261.30 |
XLON |
19144XJ03h1 |
Fri 24 May 14:58:34 BST 2019 |
599 |
261.30 |
CHIX |
19144XJ03h9 |
Fri 24 May 14:58:34 BST 2019 |
599 |
261.30 |
CHIX |
19144XJ03ha |
Fri 24 May 14:58:54 BST 2019 |
3320 |
261.25 |
XLON |
19144XJ03ii |
Fri 24 May 14:58:56 BST 2019 |
109 |
261.25 |
CHIX |
19144XJ03in |
Fri 24 May 14:58:56 BST 2019 |
1167 |
261.25 |
XLON |
19144XJ03im |
Fri 24 May 14:58:56 BST 2019 |
718 |
261.25 |
XLON |
19144XJ03ik |
Fri 24 May 14:58:56 BST 2019 |
77 |
261.25 |
XLON |
19144XJ03il |
Fri 24 May 14:58:56 BST 2019 |
461 |
261.25 |
CHIX |
19144XJ03iq |
Fri 24 May 14:58:56 BST 2019 |
55 |
261.25 |
CHIX |
19144XJ03ir |
Fri 24 May 14:58:56 BST 2019 |
1885 |
261.25 |
CHIX |
19144XJ03io |
Fri 24 May 14:58:56 BST 2019 |
599 |
261.25 |
CHIX |
19144XJ03ip |
Fri 24 May 14:58:56 BST 2019 |
249 |
261.25 |
XLON |
19144XJ03is |
Fri 24 May 14:58:56 BST 2019 |
367 |
261.25 |
XLON |
19144XJ03it |
Fri 24 May 14:59:21 BST 2019 |
1626 |
261.30 |
XLON |
19144XJ03kz |
Fri 24 May 14:59:28 BST 2019 |
126 |
261.30 |
XLON |
19144XJ03lj |
Fri 24 May 14:59:28 BST 2019 |
861 |
261.30 |
XLON |
19144XJ03li |
Fri 24 May 14:59:39 BST 2019 |
574 |
261.30 |
XLON |
19144XJ03mk |
Fri 24 May 14:59:39 BST 2019 |
138 |
261.30 |
XLON |
19144XJ03ml |
Fri 24 May 14:59:39 BST 2019 |
1126 |
261.30 |
CHIX |
19144XJ03mm |
Fri 24 May 14:59:39 BST 2019 |
599 |
261.30 |
CHIX |
19144XJ03mn |
Fri 24 May 14:59:39 BST 2019 |
452 |
261.30 |
CHIX |
19144XJ03mq |
Fri 24 May 14:59:39 BST 2019 |
703 |
261.30 |
CHIX |
19144XJ03mo |
Fri 24 May 14:59:44 BST 2019 |
623 |
261.25 |
XLON |
19144XJ03n8 |
Fri 24 May 14:59:44 BST 2019 |
10 |
261.25 |
XLON |
19144XJ03n6 |
Fri 24 May 14:59:44 BST 2019 |
856 |
261.25 |
XLON |
19144XJ03n7 |
Fri 24 May 14:59:59 BST 2019 |
1839 |
261.25 |
XLON |
19144XJ03nl |
Fri 24 May 14:59:59 BST 2019 |
1178 |
261.25 |
XLON |
19144XJ03nm |
Fri 24 May 14:59:59 BST 2019 |
230 |
261.25 |
CHIX |
19144XJ03nn |
Fri 24 May 14:59:59 BST 2019 |
599 |
261.25 |
CHIX |
19144XJ03no |
Fri 24 May 14:59:59 BST 2019 |
599 |
261.25 |
CHIX |
19144XJ03nv |
Fri 24 May 14:59:59 BST 2019 |
834 |
261.25 |
CHIX |
19144XJ03nt |
Fri 24 May 14:59:59 BST 2019 |
425 |
261.25 |
CHIX |
19144XJ03ns |
Fri 24 May 14:59:59 BST 2019 |
599 |
261.25 |
CHIX |
19144XJ03np |
Fri 24 May 14:59:59 BST 2019 |
234 |
261.25 |
CHIX |
19144XJ03nq |
Fri 24 May 14:59:59 BST 2019 |
599 |
261.20 |
CHIX |
19144XJ03nx |
Fri 24 May 14:59:59 BST 2019 |
591 |
261.20 |
CHIX |
19144XJ03ny |
Fri 24 May 14:59:59 BST 2019 |
525 |
261.20 |
CHIX |
19144XJ03nw |
Fri 24 May 14:59:59 BST 2019 |
928 |
261.20 |
XLON |
19144XJ03nr |
Fri 24 May 15:00:16 BST 2019 |
599 |
261.30 |
CHIX |
19144XJ03pv |
Fri 24 May 15:00:16 BST 2019 |
1095 |
261.30 |
XLON |
19144XJ03pu |
Fri 24 May 15:00:42 BST 2019 |
1150 |
261.40 |
CHIX |
19144XJ03rp |
Fri 24 May 15:00:42 BST 2019 |
2540 |
261.40 |
XLON |
19144XJ03ro |
Fri 24 May 15:00:48 BST 2019 |
687 |
261.40 |
CHIX |
19144XJ03sz |
Fri 24 May 15:00:48 BST 2019 |
1514 |
261.40 |
XLON |
19144XJ03sy |
Fri 24 May 15:00:49 BST 2019 |
821 |
261.35 |
CHIX |
19144XJ03t8 |
Fri 24 May 15:00:49 BST 2019 |
264 |
261.35 |
CHIX |
19144XJ03t9 |
Fri 24 May 15:00:49 BST 2019 |
1093 |
261.35 |
CHIX |
19144XJ03tb |
Fri 24 May 15:00:49 BST 2019 |
1215 |
261.35 |
CHIX |
19144XJ03ta |
Fri 24 May 15:00:49 BST 2019 |
1376 |
261.35 |
XLON |
19144XJ03t4 |
Fri 24 May 15:00:49 BST 2019 |
433 |
261.35 |
XLON |
19144XJ03t5 |
Fri 24 May 15:00:49 BST 2019 |
2682 |
261.35 |
XLON |
19144XJ03t6 |
Fri 24 May 15:00:49 BST 2019 |
2414 |
261.35 |
XLON |
19144XJ03t7 |
Fri 24 May 15:00:55 BST 2019 |
134 |
261.35 |
XLON |
19144XJ03to |
Fri 24 May 15:01:00 BST 2019 |
816 |
261.40 |
CHIX |
19144XJ03ur |
Fri 24 May 15:01:37 BST 2019 |
451 |
261.55 |
BATE |
19144XJ03x3 |
Fri 24 May 15:01:37 BST 2019 |
2316 |
261.55 |
CHIX |
19144XJ03x4 |
Fri 24 May 15:01:37 BST 2019 |
135 |
261.55 |
CHIX |
19144XJ03x5 |
Fri 24 May 15:01:42 BST 2019 |
4962 |
261.55 |
XLON |
19144XJ03xa |
Fri 24 May 15:01:43 BST 2019 |
942 |
261.55 |
XLON |
19144XJ03xb |
Fri 24 May 15:01:43 BST 2019 |
981 |
261.55 |
CHIX |
19144XJ03xd |
Fri 24 May 15:01:43 BST 2019 |
1222 |
261.55 |
XLON |
19144XJ03xc |
Fri 24 May 15:01:46 BST 2019 |
953 |
261.50 |
XLON |
19144XJ03xp |
Fri 24 May 15:01:49 BST 2019 |
513 |
261.50 |
XLON |
19144XJ03y0 |
Fri 24 May 15:01:49 BST 2019 |
695 |
261.50 |
XLON |
19144XJ03xz |
Fri 24 May 15:01:49 BST 2019 |
1297 |
261.50 |
XLON |
19144XJ03y1 |
Fri 24 May 15:01:49 BST 2019 |
598 |
261.50 |
CHIX |
19144XJ03y3 |
Fri 24 May 15:01:49 BST 2019 |
641 |
261.50 |
CHIX |
19144XJ03y4 |
Fri 24 May 15:01:49 BST 2019 |
747 |
261.50 |
CHIX |
19144XJ03y2 |
Fri 24 May 15:01:52 BST 2019 |
97 |
261.45 |
XLON |
19144XJ03y5 |
Fri 24 May 15:01:52 BST 2019 |
1925 |
261.45 |
XLON |
19144XJ03y6 |
Fri 24 May 15:01:58 BST 2019 |
856 |
261.45 |
XLON |
19144XJ03yk |
Fri 24 May 15:01:58 BST 2019 |
623 |
261.45 |
CHIX |
19144XJ03yq |
Fri 24 May 15:01:58 BST 2019 |
573 |
261.45 |
CHIX |
19144XJ03yo |
Fri 24 May 15:01:58 BST 2019 |
588 |
261.45 |
CHIX |
19144XJ03yp |
Fri 24 May 15:01:58 BST 2019 |
808 |
261.45 |
CHIX |
19144XJ03ym |
Fri 24 May 15:01:58 BST 2019 |
1374 |
261.45 |
CHIX |
19144XJ03yn |
Fri 24 May 15:01:58 BST 2019 |
253 |
261.45 |
BATE |
19144XJ03yl |
Fri 24 May 15:02:09 BST 2019 |
599 |
261.40 |
CHIX |
19144XJ03zp |
Fri 24 May 15:02:09 BST 2019 |
1802 |
261.40 |
XLON |
19144XJ03zn |
Fri 24 May 15:02:09 BST 2019 |
521 |
261.40 |
XLON |
19144XJ03zo |
Fri 24 May 15:02:09 BST 2019 |
713 |
261.40 |
BATE |
19144XJ03zq |
Fri 24 May 15:03:28 BST 2019 |
134 |
261.65 |
XLON |
19144XJ047z |
Fri 24 May 15:04:01 BST 2019 |
598 |
261.65 |
CHIX |
19144XJ04ag |
Fri 24 May 15:04:01 BST 2019 |
1109 |
261.65 |
XLON |
19144XJ04ae |
Fri 24 May 15:04:01 BST 2019 |
2381 |
261.60 |
XLON |
19144XJ04ah |
Fri 24 May 15:04:25 BST 2019 |
1128 |
261.65 |
CHIX |
19144XJ04cc |
Fri 24 May 15:04:25 BST 2019 |
317 |
261.65 |
CHIX |
19144XJ04cd |
Fri 24 May 15:04:25 BST 2019 |
77 |
261.65 |
XLON |
19144XJ04cb |
Fri 24 May 15:04:25 BST 2019 |
2491 |
261.65 |
XLON |
19144XJ04ca |
Fri 24 May 15:04:25 BST 2019 |
162 |
261.65 |
CHIX |
19144XJ04ce |
Fri 24 May 15:04:26 BST 2019 |
420 |
261.60 |
XLON |
19144XJ04cj |
Fri 24 May 15:04:26 BST 2019 |
785 |
261.60 |
XLON |
19144XJ04cg |
Fri 24 May 15:04:43 BST 2019 |
800 |
261.60 |
CHIX |
19144XJ04dj |
Fri 24 May 15:04:43 BST 2019 |
465 |
261.60 |
XLON |
19144XJ04dg |
Fri 24 May 15:04:43 BST 2019 |
153 |
261.60 |
XLON |
19144XJ04dh |
Fri 24 May 15:04:43 BST 2019 |
214 |
261.60 |
XLON |
19144XJ04df |
Fri 24 May 15:04:43 BST 2019 |
598 |
261.60 |
CHIX |
19144XJ04do |
Fri 24 May 15:04:43 BST 2019 |
266 |
261.60 |
CHIX |
19144XJ04dp |
Fri 24 May 15:04:43 BST 2019 |
598 |
261.60 |
CHIX |
19144XJ04dm |
Fri 24 May 15:04:43 BST 2019 |
934 |
261.60 |
CHIX |
19144XJ04dn |
Fri 24 May 15:04:43 BST 2019 |
765 |
261.60 |
CHIX |
19144XJ04dl |
Fri 24 May 15:04:43 BST 2019 |
288 |
261.60 |
BATE |
19144XJ04dk |
Fri 24 May 15:04:44 BST 2019 |
885 |
261.55 |
CHIX |
19144XJ04dr |
Fri 24 May 15:04:44 BST 2019 |
750 |
261.55 |
BATE |
19144XJ04ds |
Fri 24 May 15:04:44 BST 2019 |
750 |
261.55 |
BATE |
19144XJ04dt |
Fri 24 May 15:04:44 BST 2019 |
453 |
261.55 |
XLON |
19144XJ04dx |
Fri 24 May 15:04:48 BST 2019 |
687 |
261.50 |
CHIX |
19144XJ04en |
Fri 24 May 15:04:48 BST 2019 |
1327 |
261.50 |
CHIX |
19144XJ04eo |
Fri 24 May 15:04:48 BST 2019 |
1513 |
261.50 |
XLON |
19144XJ04el |
Fri 24 May 15:04:48 BST 2019 |
2687 |
261.50 |
XLON |
19144XJ04em |
Fri 24 May 15:04:48 BST 2019 |
244 |
261.50 |
BATE |
19144XJ04ep |
Fri 24 May 15:04:51 BST 2019 |
861 |
261.45 |
CHIX |
19144XJ04fi |
Fri 24 May 15:04:51 BST 2019 |
170 |
261.45 |
CHIX |
19144XJ04fj |
Fri 24 May 15:04:51 BST 2019 |
1196 |
261.45 |
CHIX |
19144XJ04fh |
Fri 24 May 15:04:51 BST 2019 |
193 |
261.45 |
CHIX |
19144XJ04fk |
Fri 24 May 15:04:51 BST 2019 |
2641 |
261.45 |
XLON |
19144XJ04fg |
Fri 24 May 15:05:02 BST 2019 |
94 |
261.40 |
XLON |
19144XJ04hm |
Fri 24 May 15:05:02 BST 2019 |
303 |
261.40 |
CHIX |
19144XJ04hn |
Fri 24 May 15:05:02 BST 2019 |
118 |
261.40 |
XLON |
19144XJ04hr |
Fri 24 May 15:05:06 BST 2019 |
10 |
261.35 |
XLON |
19144XJ04if |
Fri 24 May 15:05:06 BST 2019 |
67 |
261.35 |
XLON |
19144XJ04id |
Fri 24 May 15:05:06 BST 2019 |
2597 |
261.35 |
XLON |
19144XJ04ie |
Fri 24 May 15:05:10 BST 2019 |
913 |
261.45 |
CHIX |
19144XJ04j7 |
Fri 24 May 15:05:16 BST 2019 |
611 |
261.45 |
CHIX |
19144XJ04jk |
Fri 24 May 15:05:16 BST 2019 |
461 |
261.40 |
XLON |
19144XJ04jj |
Fri 24 May 15:05:31 BST 2019 |
1013 |
261.40 |
CHIX |
19144XJ04kk |
Fri 24 May 15:05:31 BST 2019 |
232 |
261.40 |
CHIX |
19144XJ04kl |
Fri 24 May 15:05:31 BST 2019 |
696 |
261.40 |
CHIX |
19144XJ04km |
Fri 24 May 15:05:31 BST 2019 |
56 |
261.40 |
XLON |
19144XJ04kj |
Fri 24 May 15:05:31 BST 2019 |
1776 |
261.40 |
XLON |
19144XJ04kh |
Fri 24 May 15:05:31 BST 2019 |
166 |
261.40 |
XLON |
19144XJ04ki |
Fri 24 May 15:05:38 BST 2019 |
801 |
261.35 |
CHIX |
19144XJ04lk |
Fri 24 May 15:05:38 BST 2019 |
408 |
261.35 |
CHIX |
19144XJ04ll |
Fri 24 May 15:05:38 BST 2019 |
1283 |
261.35 |
CHIX |
19144XJ04lj |
Fri 24 May 15:05:38 BST 2019 |
97 |
261.35 |
XLON |
19144XJ04li |
Fri 24 May 15:05:47 BST 2019 |
516 |
261.35 |
CHIX |
19144XJ04m3 |
Fri 24 May 15:05:47 BST 2019 |
5 |
261.35 |
XLON |
19144XJ04m2 |
Fri 24 May 15:05:53 BST 2019 |
1657 |
261.30 |
XLON |
19144XJ04n5 |
Fri 24 May 15:05:53 BST 2019 |
523 |
261.30 |
CHIX |
19144XJ04n6 |
Fri 24 May 15:06:06 BST 2019 |
957 |
261.30 |
XLON |
19144XJ04oj |
Fri 24 May 15:06:06 BST 2019 |
693 |
261.30 |
XLON |
19144XJ04oi |
Fri 24 May 15:06:06 BST 2019 |
35 |
261.30 |
CHIX |
19144XJ04om |
Fri 24 May 15:06:06 BST 2019 |
599 |
261.30 |
CHIX |
19144XJ04ok |
Fri 24 May 15:06:13 BST 2019 |
124 |
261.30 |
XLON |
19144XJ04pa |
Fri 24 May 15:06:13 BST 2019 |
372 |
261.30 |
CHIX |
19144XJ04pe |
Fri 24 May 15:06:13 BST 2019 |
456 |
261.30 |
CHIX |
19144XJ04pc |
Fri 24 May 15:06:13 BST 2019 |
599 |
261.30 |
CHIX |
19144XJ04pd |
Fri 24 May 15:06:13 BST 2019 |
262 |
261.30 |
CHIX |
19144XJ04pb |
Fri 24 May 15:06:17 BST 2019 |
2630 |
261.25 |
XLON |
19144XJ04pt |
Fri 24 May 15:06:17 BST 2019 |
1299 |
261.25 |
CHIX |
19144XJ04pu |
Fri 24 May 15:06:17 BST 2019 |
239 |
261.25 |
BATE |
19144XJ04pv |
Fri 24 May 15:06:18 BST 2019 |
130 |
261.20 |
XLON |
19144XJ04pw |
Fri 24 May 15:06:24 BST 2019 |
1169 |
261.15 |
CHIX |
19144XJ04qn |
Fri 24 May 15:06:24 BST 2019 |
2580 |
261.15 |
XLON |
19144XJ04qm |
Fri 24 May 15:06:31 BST 2019 |
1360 |
261.10 |
XLON |
19144XJ04rg |
Fri 24 May 15:06:31 BST 2019 |
1427 |
261.10 |
XLON |
19144XJ04rh |
Fri 24 May 15:06:31 BST 2019 |
688 |
261.10 |
CHIX |
19144XJ04ri |
Fri 24 May 15:06:31 BST 2019 |
671 |
261.10 |
CHIX |
19144XJ04rj |
Fri 24 May 15:06:31 BST 2019 |
46 |
261.10 |
XLON |
19144XJ04rk |
Fri 24 May 15:06:50 BST 2019 |
1732 |
261.15 |
XLON |
19144XJ04sj |
Fri 24 May 15:06:50 BST 2019 |
58 |
261.15 |
XLON |
19144XJ04sk |
Fri 24 May 15:06:50 BST 2019 |
786 |
261.15 |
CHIX |
19144XJ04sl |
Fri 24 May 15:06:50 BST 2019 |
1613 |
261.10 |
XLON |
19144XJ04sm |
Fri 24 May 15:07:06 BST 2019 |
732 |
261.10 |
CHIX |
19144XJ04u9 |
Fri 24 May 15:07:06 BST 2019 |
621 |
261.10 |
CHIX |
19144XJ04ud |
Fri 24 May 15:07:06 BST 2019 |
541 |
261.10 |
CHIX |
19144XJ04ue |
Fri 24 May 15:07:06 BST 2019 |
282 |
261.10 |
CHIX |
19144XJ04ub |
Fri 24 May 15:07:06 BST 2019 |
432 |
261.10 |
CHIX |
19144XJ04uc |
Fri 24 May 15:07:06 BST 2019 |
740 |
261.10 |
CHIX |
19144XJ04ua |
Fri 24 May 15:07:06 BST 2019 |
1258 |
261.10 |
XLON |
19144XJ04u8 |
Fri 24 May 15:07:21 BST 2019 |
177 |
261.05 |
XLON |
19144XJ04vy |
Fri 24 May 15:07:21 BST 2019 |
1126 |
261.05 |
XLON |
19144XJ04vz |
Fri 24 May 15:07:21 BST 2019 |
1350 |
261.05 |
XLON |
19144XJ04vw |
Fri 24 May 15:07:21 BST 2019 |
200 |
261.05 |
XLON |
19144XJ04vx |
Fri 24 May 15:07:46 BST 2019 |
481 |
261.10 |
XLON |
19144XJ04yf |
Fri 24 May 15:07:46 BST 2019 |
557 |
261.10 |
XLON |
19144XJ04yg |
Fri 24 May 15:07:46 BST 2019 |
599 |
261.10 |
CHIX |
19144XJ04yh |
Fri 24 May 15:07:46 BST 2019 |
298 |
261.10 |
CHIX |
19144XJ04yi |
Fri 24 May 15:07:46 BST 2019 |
599 |
261.10 |
CHIX |
19144XJ04yj |
Fri 24 May 15:07:46 BST 2019 |
286 |
261.10 |
CHIX |
19144XJ04yk |
Fri 24 May 15:07:46 BST 2019 |
594 |
261.05 |
XLON |
19144XJ04yn |
Fri 24 May 15:07:46 BST 2019 |
724 |
261.05 |
XLON |
19144XJ04yl |
Fri 24 May 15:07:46 BST 2019 |
26 |
261.05 |
XLON |
19144XJ04ym |
Fri 24 May 15:07:46 BST 2019 |
266 |
261.05 |
XLON |
19144XJ04yo |
Fri 24 May 15:07:46 BST 2019 |
327 |
261.05 |
CHIX |
19144XJ04yt |
Fri 24 May 15:07:46 BST 2019 |
137 |
261.05 |
CHIX |
19144XJ04yu |
Fri 24 May 15:07:46 BST 2019 |
599 |
261.05 |
CHIX |
19144XJ04yr |
Fri 24 May 15:07:46 BST 2019 |
599 |
261.05 |
CHIX |
19144XJ04ys |
Fri 24 May 15:07:46 BST 2019 |
667 |
261.05 |
CHIX |
19144XJ04yp |
Fri 24 May 15:07:46 BST 2019 |
289 |
261.05 |
CHIX |
19144XJ04yq |
Fri 24 May 15:07:46 BST 2019 |
462 |
261.05 |
CHIX |
19144XJ04yv |
Fri 24 May 15:07:48 BST 2019 |
778 |
261.05 |
CHIX |
19144XJ04yx |
Fri 24 May 15:07:48 BST 2019 |
652 |
261.05 |
CHIX |
19144XJ04yw |
Fri 24 May 15:07:56 BST 2019 |
599 |
261.05 |
CHIX |
19144XJ04zw |
Fri 24 May 15:07:56 BST 2019 |
599 |
261.05 |
XLON |
19144XJ04zv |
Fri 24 May 15:08:06 BST 2019 |
531 |
261.10 |
XLON |
19144XJ050d |
Fri 24 May 15:08:11 BST 2019 |
1500 |
261.10 |
XLON |
19144XJ050r |
Fri 24 May 15:08:14 BST 2019 |
129 |
261.10 |
CHIX |
19144XJ050x |
Fri 24 May 15:08:14 BST 2019 |
599 |
261.10 |
CHIX |
19144XJ050v |
Fri 24 May 15:08:14 BST 2019 |
298 |
261.10 |
BATE |
19144XJ050w |
Fri 24 May 15:08:14 BST 2019 |
417 |
261.10 |
XLON |
19144XJ050t |
Fri 24 May 15:08:14 BST 2019 |
945 |
261.10 |
XLON |
19144XJ050s |
Fri 24 May 15:08:14 BST 2019 |
2865 |
261.10 |
XLON |
19144XJ050u |
Fri 24 May 15:08:14 BST 2019 |
1620 |
261.10 |
CHIX |
19144XJ050z |
Fri 24 May 15:08:14 BST 2019 |
978 |
261.10 |
CHIX |
19144XJ050y |
Fri 24 May 15:08:23 BST 2019 |
2270 |
261.05 |
XLON |
19144XJ051e |
Fri 24 May 15:08:23 BST 2019 |
166 |
261.05 |
XLON |
19144XJ051f |
Fri 24 May 15:08:23 BST 2019 |
796 |
261.05 |
CHIX |
19144XJ051g |
Fri 24 May 15:08:23 BST 2019 |
1029 |
261.05 |
CHIX |
19144XJ051h |
Fri 24 May 15:08:23 BST 2019 |
829 |
261.05 |
CHIX |
19144XJ051i |
Fri 24 May 15:08:29 BST 2019 |
2776 |
261.00 |
XLON |
19144XJ0523 |
Fri 24 May 15:09:01 BST 2019 |
769 |
261.20 |
CHIX |
19144XJ053i |
Fri 24 May 15:09:06 BST 2019 |
55 |
261.20 |
CHIX |
19144XJ0541 |
Fri 24 May 15:09:06 BST 2019 |
115 |
261.20 |
XLON |
19144XJ0540 |
Fri 24 May 15:09:06 BST 2019 |
3216 |
261.15 |
XLON |
19144XJ0542 |
Fri 24 May 15:09:21 BST 2019 |
293 |
261.15 |
BATE |
19144XJ054z |
Fri 24 May 15:09:21 BST 2019 |
22 |
261.15 |
XLON |
19144XJ054x |
Fri 24 May 15:09:21 BST 2019 |
32 |
261.15 |
XLON |
19144XJ054y |
Fri 24 May 15:09:21 BST 2019 |
909 |
261.15 |
XLON |
19144XJ054w |
Fri 24 May 15:09:21 BST 2019 |
599 |
261.15 |
CHIX |
19144XJ0551 |
Fri 24 May 15:09:21 BST 2019 |
1589 |
261.15 |
CHIX |
19144XJ0550 |
Fri 24 May 15:09:26 BST 2019 |
397 |
261.15 |
CHIX |
19144XJ0567 |
Fri 24 May 15:09:29 BST 2019 |
132 |
261.15 |
XLON |
19144XJ056l |
Fri 24 May 15:09:31 BST 2019 |
81 |
261.10 |
XLON |
19144XJ056r |
Fri 24 May 15:09:31 BST 2019 |
873 |
261.10 |
XLON |
19144XJ056s |
Fri 24 May 15:09:31 BST 2019 |
2057 |
261.10 |
XLON |
19144XJ056q |
Fri 24 May 15:09:45 BST 2019 |
606 |
261.15 |
CHIX |
19144XJ057g |
Fri 24 May 15:09:45 BST 2019 |
373 |
261.15 |
XLON |
19144XJ057h |
Fri 24 May 15:09:53 BST 2019 |
17 |
261.10 |
CHIX |
19144XJ057y |
Fri 24 May 15:09:53 BST 2019 |
524 |
261.10 |
CHIX |
19144XJ057x |
Fri 24 May 15:09:53 BST 2019 |
243 |
261.10 |
CHIX |
19144XJ0580 |
Fri 24 May 15:09:53 BST 2019 |
403 |
261.10 |
CHIX |
19144XJ0581 |
Fri 24 May 15:09:53 BST 2019 |
312 |
261.10 |
CHIX |
19144XJ057z |
Fri 24 May 15:09:56 BST 2019 |
2045 |
261.05 |
XLON |
19144XJ058b |
Fri 24 May 15:09:56 BST 2019 |
678 |
261.05 |
XLON |
19144XJ058c |
Fri 24 May 15:09:56 BST 2019 |
1324 |
261.05 |
XLON |
19144XJ058a |
Fri 24 May 15:10:03 BST 2019 |
654 |
261.05 |
CHIX |
19144XJ0597 |
Fri 24 May 15:10:03 BST 2019 |
431 |
261.05 |
CHIX |
19144XJ0598 |
Fri 24 May 15:10:03 BST 2019 |
512 |
261.05 |
CHIX |
19144XJ0599 |
Fri 24 May 15:10:03 BST 2019 |
926 |
261.05 |
CHIX |
19144XJ059a |
Fri 24 May 15:10:03 BST 2019 |
993 |
261.05 |
CHIX |
19144XJ059b |
Fri 24 May 15:10:03 BST 2019 |
1513 |
261.05 |
XLON |
19144XJ0596 |
Fri 24 May 15:10:06 BST 2019 |
535 |
261.00 |
BATE |
19144XJ059r |
Fri 24 May 15:10:06 BST 2019 |
2908 |
261.00 |
CHIX |
19144XJ059s |
Fri 24 May 15:10:06 BST 2019 |
600 |
261.00 |
CHIX |
19144XJ059t |
Fri 24 May 15:10:06 BST 2019 |
979 |
261.00 |
XLON |
19144XJ059q |
Fri 24 May 15:10:06 BST 2019 |
3116 |
261.00 |
XLON |
19144XJ059p |
Fri 24 May 15:10:41 BST 2019 |
296 |
261.00 |
CHIX |
19144XJ05dd |
Fri 24 May 15:10:41 BST 2019 |
5740 |
261.00 |
XLON |
19144XJ05dc |
Fri 24 May 15:12:23 BST 2019 |
688 |
261.15 |
CHIX |
19144XJ05jc |
Fri 24 May 15:12:23 BST 2019 |
1460 |
261.15 |
XLON |
19144XJ05jb |
Fri 24 May 15:12:35 BST 2019 |
6 |
261.10 |
XLON |
19144XJ05k7 |
Fri 24 May 15:12:35 BST 2019 |
23 |
261.10 |
XLON |
19144XJ05k5 |
Fri 24 May 15:12:35 BST 2019 |
54 |
261.10 |
XLON |
19144XJ05k6 |
Fri 24 May 15:12:35 BST 2019 |
1412 |
261.10 |
XLON |
19144XJ05k4 |
Fri 24 May 15:12:35 BST 2019 |
786 |
261.10 |
CHIX |
19144XJ05k9 |
Fri 24 May 15:12:35 BST 2019 |
688 |
261.10 |
CHIX |
19144XJ05k8 |
Fri 24 May 15:12:35 BST 2019 |
362 |
261.10 |
CHIX |
19144XJ05ka |
Fri 24 May 15:12:35 BST 2019 |
754 |
261.10 |
CHIX |
19144XJ05kb |
Fri 24 May 15:12:36 BST 2019 |
24 |
261.10 |
XLON |
19144XJ05kd |
Fri 24 May 15:12:51 BST 2019 |
599 |
261.10 |
CHIX |
19144XJ05lb |
Fri 24 May 15:12:51 BST 2019 |
534 |
261.10 |
XLON |
19144XJ05la |
Fri 24 May 15:13:00 BST 2019 |
1048 |
261.05 |
CHIX |
19144XJ05mu |
Fri 24 May 15:13:00 BST 2019 |
634 |
261.05 |
CHIX |
19144XJ05mv |
Fri 24 May 15:13:00 BST 2019 |
608 |
261.05 |
CHIX |
19144XJ05ms |
Fri 24 May 15:13:00 BST 2019 |
235 |
261.05 |
CHIX |
19144XJ05mt |
Fri 24 May 15:13:00 BST 2019 |
1165 |
261.05 |
CHIX |
19144XJ05mr |
Fri 24 May 15:13:00 BST 2019 |
2569 |
261.05 |
XLON |
19144XJ05mm |
Fri 24 May 15:13:00 BST 2019 |
813 |
261.05 |
XLON |
19144XJ05mn |
Fri 24 May 15:13:00 BST 2019 |
1285 |
261.05 |
XLON |
19144XJ05mq |
Fri 24 May 15:13:00 BST 2019 |
419 |
261.05 |
XLON |
19144XJ05mo |
Fri 24 May 15:13:00 BST 2019 |
2314 |
261.05 |
XLON |
19144XJ05mp |
Fri 24 May 15:13:00 BST 2019 |
526 |
261.05 |
CHIX |
19144XJ05mw |
Fri 24 May 15:13:06 BST 2019 |
519 |
261.00 |
XLON |
19144XJ05nl |
Fri 24 May 15:13:06 BST 2019 |
155 |
261.00 |
XLON |
19144XJ05nk |
Fri 24 May 15:13:21 BST 2019 |
34 |
261.00 |
XLON |
19144XJ05pf |
Fri 24 May 15:13:21 BST 2019 |
1090 |
261.00 |
XLON |
19144XJ05pe |
Fri 24 May 15:13:24 BST 2019 |
600 |
261.00 |
CHIX |
19144XJ05pv |
Fri 24 May 15:13:24 BST 2019 |
264 |
261.00 |
CHIX |
19144XJ05pw |
Fri 24 May 15:13:24 BST 2019 |
600 |
261.00 |
CHIX |
19144XJ05pt |
Fri 24 May 15:13:24 BST 2019 |
307 |
261.00 |
CHIX |
19144XJ05pu |
Fri 24 May 15:13:24 BST 2019 |
2538 |
261.00 |
CHIX |
19144XJ05pr |
Fri 24 May 15:13:24 BST 2019 |
415 |
261.00 |
CHIX |
19144XJ05ps |
Fri 24 May 15:13:27 BST 2019 |
727 |
261.00 |
CHIX |
19144XJ05px |
Fri 24 May 15:13:42 BST 2019 |
473 |
261.05 |
BATE |
19144XJ05rr |
Fri 24 May 15:13:42 BST 2019 |
441 |
261.05 |
XLON |
19144XJ05rp |
Fri 24 May 15:13:42 BST 2019 |
5201 |
261.05 |
XLON |
19144XJ05ro |
Fri 24 May 15:13:42 BST 2019 |
2569 |
261.05 |
CHIX |
19144XJ05rq |
Fri 24 May 15:13:42 BST 2019 |
614 |
261.05 |
CHIX |
19144XJ05rs |
Fri 24 May 15:13:42 BST 2019 |
599 |
261.05 |
CHIX |
19144XJ05rt |
Fri 24 May 15:13:46 BST 2019 |
1447 |
261.00 |
XLON |
19144XJ05s9 |
Fri 24 May 15:13:48 BST 2019 |
1284 |
261.00 |
CHIX |
19144XJ05so |
Fri 24 May 15:13:48 BST 2019 |
1450 |
260.95 |
CHIX |
19144XJ05sp |
Fri 24 May 15:13:48 BST 2019 |
733 |
261.00 |
CHIX |
19144XJ05sn |
Fri 24 May 15:13:48 BST 2019 |
688 |
261.00 |
CHIX |
19144XJ05sl |
Fri 24 May 15:13:48 BST 2019 |
402 |
261.00 |
CHIX |
19144XJ05sg |
Fri 24 May 15:13:48 BST 2019 |
267 |
260.95 |
BATE |
19144XJ05sm |
Fri 24 May 15:13:48 BST 2019 |
237 |
261.00 |
BATE |
19144XJ05sh |
Fri 24 May 15:13:48 BST 2019 |
521 |
261.00 |
BATE |
19144XJ05sf |
Fri 24 May 15:13:48 BST 2019 |
2599 |
261.00 |
XLON |
19144XJ05se |
Fri 24 May 15:13:48 BST 2019 |
600 |
260.95 |
CHIX |
19144XJ05sr |
Fri 24 May 15:13:48 BST 2019 |
2935 |
260.95 |
XLON |
19144XJ05si |
Fri 24 May 15:13:48 BST 2019 |
1120 |
260.95 |
XLON |
19144XJ05sj |
Fri 24 May 15:14:45 BST 2019 |
781 |
261.10 |
CHIX |
19144XJ060w |
Fri 24 May 15:14:45 BST 2019 |
789 |
261.10 |
CHIX |
19144XJ060v |
Fri 24 May 15:14:45 BST 2019 |
1722 |
261.10 |
XLON |
19144XJ060u |
Fri 24 May 15:14:45 BST 2019 |
59 |
261.10 |
XLON |
19144XJ060t |
Fri 24 May 15:14:56 BST 2019 |
284 |
261.05 |
BATE |
19144XJ061l |
Fri 24 May 15:14:56 BST 2019 |
237 |
261.05 |
CHIX |
19144XJ061n |
Fri 24 May 15:14:56 BST 2019 |
1540 |
261.05 |
CHIX |
19144XJ061m |
Fri 24 May 15:14:56 BST 2019 |
3117 |
261.05 |
XLON |
19144XJ061j |
Fri 24 May 15:14:56 BST 2019 |
74 |
261.05 |
XLON |
19144XJ061k |
Fri 24 May 15:15:32 BST 2019 |
1348 |
261.15 |
XLON |
19144XJ065m |
Fri 24 May 15:15:32 BST 2019 |
666 |
261.15 |
CHIX |
19144XJ065n |
Fri 24 May 15:15:48 BST 2019 |
22 |
261.15 |
BATE |
19144XJ067c |
Fri 24 May 15:16:27 BST 2019 |
604 |
261.20 |
XLON |
19144XJ06bm |
Fri 24 May 15:16:27 BST 2019 |
1116 |
261.20 |
XLON |
19144XJ06bn |
Fri 24 May 15:16:35 BST 2019 |
307 |
261.25 |
CHIX |
19144XJ06c1 |
Fri 24 May 15:16:43 BST 2019 |
200 |
261.25 |
XLON |
19144XJ06cu |
Fri 24 May 15:17:11 BST 2019 |
207 |
261.25 |
CHIX |
19144XJ06en |
Fri 24 May 15:17:11 BST 2019 |
1275 |
261.25 |
XLON |
19144XJ06em |
Fri 24 May 15:17:11 BST 2019 |
772 |
261.25 |
CHIX |
19144XJ06er |
Fri 24 May 15:17:11 BST 2019 |
241 |
261.25 |
CHIX |
19144XJ06es |
Fri 24 May 15:17:11 BST 2019 |
299 |
261.25 |
CHIX |
19144XJ06ep |
Fri 24 May 15:17:11 BST 2019 |
383 |
261.25 |
CHIX |
19144XJ06eq |
Fri 24 May 15:17:11 BST 2019 |
630 |
261.25 |
CHIX |
19144XJ06eo |
Fri 24 May 15:17:16 BST 2019 |
220 |
261.20 |
XLON |
19144XJ06f4 |
Fri 24 May 15:17:16 BST 2019 |
739 |
261.20 |
XLON |
19144XJ06f5 |
Fri 24 May 15:18:05 BST 2019 |
769 |
261.45 |
CHIX |
19144XJ06kd |
Fri 24 May 15:18:06 BST 2019 |
459 |
261.40 |
CHIX |
19144XJ06kp |
Fri 24 May 15:18:06 BST 2019 |
599 |
261.40 |
CHIX |
19144XJ06kn |
Fri 24 May 15:18:06 BST 2019 |
687 |
261.40 |
CHIX |
19144XJ06ko |
Fri 24 May 15:18:06 BST 2019 |
887 |
261.40 |
CHIX |
19144XJ06kl |
Fri 24 May 15:18:06 BST 2019 |
1958 |
261.40 |
XLON |
19144XJ06kj |
Fri 24 May 15:18:06 BST 2019 |
513 |
261.40 |
XLON |
19144XJ06kk |
Fri 24 May 15:18:06 BST 2019 |
192 |
261.40 |
CHIX |
19144XJ06kq |
Fri 24 May 15:18:16 BST 2019 |
830 |
261.40 |
XLON |
19144XJ06lc |
Fri 24 May 15:18:16 BST 2019 |
599 |
261.40 |
CHIX |
19144XJ06ld |
Fri 24 May 15:18:21 BST 2019 |
892 |
261.35 |
XLON |
19144XJ06li |
Fri 24 May 15:18:26 BST 2019 |
931 |
261.35 |
CHIX |
19144XJ06ls |
Fri 24 May 15:18:26 BST 2019 |
396 |
261.35 |
CHIX |
19144XJ06lr |
Fri 24 May 15:18:26 BST 2019 |
219 |
261.35 |
XLON |
19144XJ06lq |
Fri 24 May 15:18:26 BST 2019 |
1164 |
261.35 |
XLON |
19144XJ06lp |
Fri 24 May 15:18:38 BST 2019 |
618 |
261.35 |
CHIX |
19144XJ06op |
Fri 24 May 15:18:38 BST 2019 |
389 |
261.35 |
CHIX |
19144XJ06oq |
Fri 24 May 15:18:38 BST 2019 |
83 |
261.35 |
CHIX |
19144XJ06or |
Fri 24 May 15:18:51 BST 2019 |
1320 |
261.30 |
XLON |
19144XJ06p7 |
Fri 24 May 15:18:51 BST 2019 |
668 |
261.30 |
XLON |
19144XJ06p8 |
Fri 24 May 15:18:51 BST 2019 |
755 |
261.30 |
CHIX |
19144XJ06p9 |
Fri 24 May 15:18:51 BST 2019 |
599 |
261.30 |
CHIX |
19144XJ06pe |
Fri 24 May 15:18:51 BST 2019 |
277 |
261.30 |
CHIX |
19144XJ06pc |
Fri 24 May 15:18:51 BST 2019 |
679 |
261.30 |
CHIX |
19144XJ06pd |
Fri 24 May 15:18:51 BST 2019 |
651 |
261.30 |
CHIX |
19144XJ06pa |
Fri 24 May 15:18:51 BST 2019 |
370 |
261.30 |
CHIX |
19144XJ06pb |
Fri 24 May 15:18:51 BST 2019 |
623 |
261.30 |
CHIX |
19144XJ06pf |
Fri 24 May 15:18:54 BST 2019 |
1136 |
261.25 |
XLON |
19144XJ06pr |
Fri 24 May 15:18:54 BST 2019 |
3182 |
261.25 |
XLON |
19144XJ06ps |
Fri 24 May 15:18:54 BST 2019 |
2132 |
261.25 |
CHIX |
19144XJ06pv |
Fri 24 May 15:18:54 BST 2019 |
797 |
261.25 |
CHIX |
19144XJ06pt |
Fri 24 May 15:18:54 BST 2019 |
392 |
261.25 |
BATE |
19144XJ06pu |
Fri 24 May 15:18:54 BST 2019 |
107 |
261.25 |
CHIX |
19144XJ06pw |
Fri 24 May 15:18:54 BST 2019 |
107 |
261.25 |
CHIX |
19144XJ06px |
Fri 24 May 15:19:16 BST 2019 |
1579 |
261.25 |
XLON |
19144XJ06s0 |
Fri 24 May 15:19:16 BST 2019 |
187 |
261.25 |
XLON |
19144XJ06s1 |
Fri 24 May 15:19:16 BST 2019 |
13 |
261.25 |
XLON |
19144XJ06s2 |
Fri 24 May 15:19:16 BST 2019 |
135 |
261.25 |
XLON |
19144XJ06rz |
Fri 24 May 15:19:20 BST 2019 |
715 |
261.25 |
CHIX |
19144XJ06sa |
Fri 24 May 15:19:20 BST 2019 |
302 |
261.25 |
CHIX |
19144XJ06sb |
Fri 24 May 15:19:20 BST 2019 |
936 |
261.25 |
CHIX |
19144XJ06sc |
Fri 24 May 15:19:20 BST 2019 |
126 |
261.25 |
XLON |
19144XJ06s9 |
Fri 24 May 15:19:28 BST 2019 |
401 |
261.25 |
CHIX |
19144XJ06th |
Fri 24 May 15:19:31 BST 2019 |
281 |
261.25 |
XLON |
19144XJ06tm |
Fri 24 May 15:19:41 BST 2019 |
1028 |
261.20 |
XLON |
19144XJ06u3 |
Fri 24 May 15:19:41 BST 2019 |
1857 |
261.20 |
XLON |
19144XJ06u4 |
Fri 24 May 15:19:41 BST 2019 |
599 |
261.20 |
CHIX |
19144XJ06u8 |
Fri 24 May 15:19:41 BST 2019 |
841 |
261.20 |
CHIX |
19144XJ06u9 |
Fri 24 May 15:19:41 BST 2019 |
599 |
261.20 |
CHIX |
19144XJ06u6 |
Fri 24 May 15:19:41 BST 2019 |
599 |
261.20 |
CHIX |
19144XJ06u7 |
Fri 24 May 15:19:41 BST 2019 |
599 |
261.20 |
CHIX |
19144XJ06u5 |
Fri 24 May 15:19:41 BST 2019 |
529 |
261.20 |
CHIX |
19144XJ06uc |
Fri 24 May 15:19:41 BST 2019 |
750 |
261.20 |
BATE |
19144XJ06ub |
Fri 24 May 15:19:41 BST 2019 |
600 |
261.20 |
BATE |
19144XJ06ud |
Fri 24 May 15:20:01 BST 2019 |
539 |
261.25 |
XLON |
19144XJ06w8 |
Fri 24 May 15:20:03 BST 2019 |
282 |
261.25 |
CHIX |
19144XJ06xc |
Fri 24 May 15:20:03 BST 2019 |
599 |
261.25 |
CHIX |
19144XJ06xa |
Fri 24 May 15:20:03 BST 2019 |
599 |
261.25 |
CHIX |
19144XJ06xb |
Fri 24 May 15:20:03 BST 2019 |
672 |
261.25 |
XLON |
19144XJ06x9 |
Fri 24 May 15:20:03 BST 2019 |
1167 |
261.25 |
XLON |
19144XJ06x8 |
Fri 24 May 15:20:06 BST 2019 |
537 |
261.15 |
XLON |
19144XJ06xu |
Fri 24 May 15:20:06 BST 2019 |
1504 |
261.15 |
XLON |
19144XJ06xv |
Fri 24 May 15:20:06 BST 2019 |
116 |
261.15 |
XLON |
19144XJ06xw |
Fri 24 May 15:20:06 BST 2019 |
508 |
261.15 |
XLON |
19144XJ06xx |
Fri 24 May 15:20:10 BST 2019 |
451 |
261.15 |
XLON |
19144XJ06y2 |
Fri 24 May 15:20:11 BST 2019 |
1986 |
261.15 |
XLON |
19144XJ06y3 |
Fri 24 May 15:20:18 BST 2019 |
911 |
261.25 |
CHIX |
19144XJ06zg |
Fri 24 May 15:20:33 BST 2019 |
1740 |
261.20 |
XLON |
19144XJ070l |
Fri 24 May 15:20:33 BST 2019 |
789 |
261.20 |
CHIX |
19144XJ070m |
Fri 24 May 15:20:33 BST 2019 |
310 |
261.20 |
CHIX |
19144XJ070o |
Fri 24 May 15:21:11 BST 2019 |
446 |
261.25 |
CHIX |
19144XJ074q |
Fri 24 May 15:21:22 BST 2019 |
100 |
261.25 |
XLON |
19144XJ0759 |
Fri 24 May 15:21:23 BST 2019 |
200 |
261.25 |
XLON |
19144XJ075c |
Fri 24 May 15:21:27 BST 2019 |
54 |
261.25 |
CHIX |
19144XJ075k |
Fri 24 May 15:21:55 BST 2019 |
119 |
261.25 |
XLON |
19144XJ077k |
Fri 24 May 15:21:55 BST 2019 |
4 |
261.25 |
XLON |
19144XJ077l |
Fri 24 May 15:21:55 BST 2019 |
1990 |
261.25 |
XLON |
19144XJ077i |
Fri 24 May 15:21:55 BST 2019 |
48 |
261.25 |
XLON |
19144XJ077j |
Fri 24 May 15:21:55 BST 2019 |
306 |
261.25 |
CHIX |
19144XJ077o |
Fri 24 May 15:21:55 BST 2019 |
901 |
261.25 |
CHIX |
19144XJ077m |
Fri 24 May 15:21:55 BST 2019 |
687 |
261.25 |
CHIX |
19144XJ077n |
Fri 24 May 15:22:19 BST 2019 |
1763 |
261.35 |
XLON |
19144XJ079c |
Fri 24 May 15:22:19 BST 2019 |
600 |
261.35 |
CHIX |
19144XJ079e |
Fri 24 May 15:22:19 BST 2019 |
799 |
261.35 |
CHIX |
19144XJ079d |
Fri 24 May 15:22:30 BST 2019 |
474 |
261.35 |
CHIX |
19144XJ07az |
Fri 24 May 15:22:30 BST 2019 |
1000 |
261.35 |
CHIX |
19144XJ07b0 |
Fri 24 May 15:22:30 BST 2019 |
1000 |
261.35 |
CHIX |
19144XJ07b2 |
Fri 24 May 15:22:51 BST 2019 |
743 |
261.40 |
CHIX |
19144XJ07d4 |
Fri 24 May 15:22:51 BST 2019 |
1641 |
261.40 |
XLON |
19144XJ07d3 |
Fri 24 May 15:22:51 BST 2019 |
1136 |
261.35 |
XLON |
19144XJ07d5 |
Fri 24 May 15:22:56 BST 2019 |
530 |
261.40 |
CHIX |
19144XJ07dp |
Fri 24 May 15:22:56 BST 2019 |
978 |
261.40 |
CHIX |
19144XJ07do |
Fri 24 May 15:23:02 BST 2019 |
1253 |
261.35 |
XLON |
19144XJ07e8 |
Fri 24 May 15:23:02 BST 2019 |
935 |
261.35 |
CHIX |
19144XJ07em |
Fri 24 May 15:23:02 BST 2019 |
599 |
261.35 |
CHIX |
19144XJ07ek |
Fri 24 May 15:23:02 BST 2019 |
599 |
261.35 |
CHIX |
19144XJ07el |
Fri 24 May 15:23:02 BST 2019 |
758 |
261.35 |
CHIX |
19144XJ07ei |
Fri 24 May 15:23:02 BST 2019 |
599 |
261.35 |
CHIX |
19144XJ07ej |
Fri 24 May 15:23:02 BST 2019 |
1082 |
261.35 |
CHIX |
19144XJ07eh |
Fri 24 May 15:23:02 BST 2019 |
526 |
261.35 |
XLON |
19144XJ07eb |
Fri 24 May 15:23:02 BST 2019 |
2061 |
261.35 |
XLON |
19144XJ07ef |
Fri 24 May 15:23:02 BST 2019 |
419 |
261.35 |
XLON |
19144XJ07ec |
Fri 24 May 15:23:02 BST 2019 |
566 |
261.35 |
XLON |
19144XJ07ed |
Fri 24 May 15:23:02 BST 2019 |
8 |
261.35 |
CHIX |
19144XJ07en |
Fri 24 May 15:23:25 BST 2019 |
599 |
261.40 |
CHIX |
19144XJ07hg |
Fri 24 May 15:23:25 BST 2019 |
427 |
261.40 |
XLON |
19144XJ07hf |
Fri 24 May 15:23:31 BST 2019 |
3051 |
261.35 |
XLON |
19144XJ07i1 |
Fri 24 May 15:23:31 BST 2019 |
48 |
261.35 |
XLON |
19144XJ07i3 |
Fri 24 May 15:23:31 BST 2019 |
922 |
261.35 |
XLON |
19144XJ07i2 |
Fri 24 May 15:23:31 BST 2019 |
278 |
261.35 |
BATE |
19144XJ07i4 |
Fri 24 May 15:23:31 BST 2019 |
1508 |
261.35 |
CHIX |
19144XJ07i5 |
Fri 24 May 15:23:31 BST 2019 |
599 |
261.35 |
CHIX |
19144XJ07i7 |
Fri 24 May 15:23:47 BST 2019 |
35 |
261.35 |
XLON |
19144XJ07jb |
Fri 24 May 15:23:51 BST 2019 |
599 |
261.35 |
CHIX |
19144XJ07jg |
Fri 24 May 15:23:51 BST 2019 |
354 |
261.35 |
CHIX |
19144XJ07jh |
Fri 24 May 15:23:51 BST 2019 |
480 |
261.35 |
XLON |
19144XJ07jf |
Fri 24 May 15:24:28 BST 2019 |
723 |
261.40 |
CHIX |
19144XJ07nx |
Fri 24 May 15:24:28 BST 2019 |
267 |
261.40 |
CHIX |
19144XJ07nv |
Fri 24 May 15:24:28 BST 2019 |
357 |
261.40 |
CHIX |
19144XJ07nw |
Fri 24 May 15:24:28 BST 2019 |
672 |
261.40 |
CHIX |
19144XJ07nt |
Fri 24 May 15:24:28 BST 2019 |
599 |
261.40 |
CHIX |
19144XJ07nr |
Fri 24 May 15:24:28 BST 2019 |
570 |
261.40 |
XLON |
19144XJ07nn |
Fri 24 May 15:24:46 BST 2019 |
504 |
261.35 |
XLON |
19144XJ07p8 |
Fri 24 May 15:24:46 BST 2019 |
1472 |
261.35 |
XLON |
19144XJ07p9 |
Fri 24 May 15:24:46 BST 2019 |
390 |
261.35 |
BATE |
19144XJ07pb |
Fri 24 May 15:24:46 BST 2019 |
317 |
261.35 |
CHIX |
19144XJ07pd |
Fri 24 May 15:24:46 BST 2019 |
599 |
261.35 |
CHIX |
19144XJ07pc |
Fri 24 May 15:24:46 BST 2019 |
1803 |
261.35 |
CHIX |
19144XJ07pe |
Fri 24 May 15:24:46 BST 2019 |
2821 |
261.35 |
XLON |
19144XJ07pa |
Fri 24 May 15:24:51 BST 2019 |
32 |
261.30 |
XLON |
19144XJ07pz |
Fri 24 May 15:24:51 BST 2019 |
2266 |
261.30 |
XLON |
19144XJ07px |
Fri 24 May 15:24:51 BST 2019 |
655 |
261.30 |
XLON |
19144XJ07py |
Fri 24 May 15:25:01 BST 2019 |
962 |
261.30 |
CHIX |
19144XJ07r3 |
Fri 24 May 15:25:05 BST 2019 |
1248 |
261.30 |
XLON |
19144XJ07rc |
Fri 24 May 15:25:05 BST 2019 |
2559 |
261.30 |
XLON |
19144XJ07rd |
Fri 24 May 15:25:05 BST 2019 |
1819 |
261.30 |
XLON |
19144XJ07re |
Fri 24 May 15:25:05 BST 2019 |
825 |
261.30 |
CHIX |
19144XJ07rl |
Fri 24 May 15:25:05 BST 2019 |
565 |
261.30 |
CHIX |
19144XJ07rj |
Fri 24 May 15:25:05 BST 2019 |
1159 |
261.30 |
CHIX |
19144XJ07rk |
Fri 24 May 15:25:05 BST 2019 |
617 |
261.30 |
CHIX |
19144XJ07rh |
Fri 24 May 15:25:05 BST 2019 |
230 |
261.30 |
CHIX |
19144XJ07ri |
Fri 24 May 15:25:05 BST 2019 |
64 |
261.30 |
CHIX |
19144XJ07rf |
Fri 24 May 15:25:05 BST 2019 |
599 |
261.30 |
CHIX |
19144XJ07rg |
Fri 24 May 15:25:06 BST 2019 |
593 |
261.25 |
CHIX |
19144XJ07rv |
Fri 24 May 15:25:06 BST 2019 |
833 |
261.25 |
CHIX |
19144XJ07ru |
Fri 24 May 15:25:06 BST 2019 |
558 |
261.25 |
XLON |
19144XJ07rt |
Fri 24 May 15:25:06 BST 2019 |
31 |
261.25 |
XLON |
19144XJ07rr |
Fri 24 May 15:25:06 BST 2019 |
208 |
261.25 |
XLON |
19144XJ07rs |
Fri 24 May 15:25:06 BST 2019 |
1837 |
261.25 |
XLON |
19144XJ07rq |
Fri 24 May 15:25:06 BST 2019 |
6 |
261.25 |
CHIX |
19144XJ07rx |
Fri 24 May 15:25:06 BST 2019 |
318 |
261.20 |
XLON |
19144XJ07rw |
Fri 24 May 15:25:14 BST 2019 |
812 |
261.25 |
CHIX |
19144XJ07sg |
Fri 24 May 15:25:14 BST 2019 |
607 |
261.25 |
CHIX |
19144XJ07sf |
Fri 24 May 15:25:14 BST 2019 |
1229 |
261.25 |
XLON |
19144XJ07se |
Fri 24 May 15:25:39 BST 2019 |
507 |
261.20 |
CHIX |
19144XJ07v6 |
Fri 24 May 15:25:39 BST 2019 |
599 |
261.20 |
CHIX |
19144XJ07v4 |
Fri 24 May 15:25:39 BST 2019 |
688 |
261.20 |
CHIX |
19144XJ07v5 |
Fri 24 May 15:25:39 BST 2019 |
280 |
261.20 |
BATE |
19144XJ07v3 |
Fri 24 May 15:25:39 BST 2019 |
775 |
261.20 |
CHIX |
19144XJ07v8 |
Fri 24 May 15:25:39 BST 2019 |
92 |
261.20 |
CHIX |
19144XJ07v7 |
Fri 24 May 15:25:39 BST 2019 |
1521 |
261.20 |
CHIX |
19144XJ07vb |
Fri 24 May 15:25:39 BST 2019 |
3079 |
261.20 |
XLON |
19144XJ07v2 |
Fri 24 May 15:25:39 BST 2019 |
1419 |
261.20 |
XLON |
19144XJ07v0 |
Fri 24 May 15:25:39 BST 2019 |
389 |
261.20 |
XLON |
19144XJ07v1 |
Fri 24 May 15:25:39 BST 2019 |
389 |
261.20 |
XLON |
19144XJ07uz |
Fri 24 May 15:25:51 BST 2019 |
1167 |
261.15 |
XLON |
19144XJ07w9 |
Fri 24 May 15:25:51 BST 2019 |
1787 |
261.10 |
CHIX |
19144XJ07wb |
Fri 24 May 15:25:51 BST 2019 |
3617 |
261.10 |
XLON |
19144XJ07wa |
Fri 24 May 15:25:51 BST 2019 |
329 |
261.10 |
BATE |
19144XJ07wc |
Fri 24 May 15:25:53 BST 2019 |
41 |
261.10 |
XLON |
19144XJ07wk |
Fri 24 May 15:26:03 BST 2019 |
341 |
261.00 |
CHIX |
19144XJ07y5 |
Fri 24 May 15:26:03 BST 2019 |
2352 |
261.00 |
CHIX |
19144XJ07y3 |
Fri 24 May 15:26:03 BST 2019 |
433 |
261.00 |
BATE |
19144XJ07y4 |
Fri 24 May 15:26:03 BST 2019 |
1348 |
261.00 |
XLON |
19144XJ07y6 |
Fri 24 May 15:26:03 BST 2019 |
3414 |
261.00 |
XLON |
19144XJ07y7 |
Fri 24 May 15:27:42 BST 2019 |
2685 |
261.30 |
XLON |
19144XJ087v |
Fri 24 May 15:27:42 BST 2019 |
11 |
261.30 |
XLON |
19144XJ087w |
Fri 24 May 15:27:42 BST 2019 |
1217 |
261.30 |
CHIX |
19144XJ087x |
Fri 24 May 15:27:42 BST 2019 |
301 |
261.30 |
CHIX |
19144XJ087y |
Fri 24 May 15:27:42 BST 2019 |
71 |
261.30 |
XLON |
19144XJ087z |
Fri 24 May 15:28:25 BST 2019 |
2938 |
261.40 |
XLON |
19144XJ08ej |
Fri 24 May 15:28:51 BST 2019 |
128 |
261.40 |
XLON |
19144XJ08mb |
Fri 24 May 15:28:51 BST 2019 |
267 |
261.40 |
XLON |
19144XJ08mc |
Fri 24 May 15:28:51 BST 2019 |
120 |
261.40 |
XLON |
19144XJ08ma |
Fri 24 May 15:28:51 BST 2019 |
575 |
261.40 |
XLON |
19144XJ08mj |
Fri 24 May 15:28:51 BST 2019 |
599 |
261.40 |
CHIX |
19144XJ08mp |
Fri 24 May 15:28:51 BST 2019 |
235 |
261.40 |
CHIX |
19144XJ08mn |
Fri 24 May 15:28:51 BST 2019 |
435 |
261.40 |
CHIX |
19144XJ08mo |
Fri 24 May 15:28:51 BST 2019 |
545 |
261.40 |
CHIX |
19144XJ08mm |
Fri 24 May 15:28:51 BST 2019 |
1452 |
261.40 |
CHIX |
19144XJ08mk |
Fri 24 May 15:28:51 BST 2019 |
267 |
261.40 |
BATE |
19144XJ08ml |
Fri 24 May 15:29:00 BST 2019 |
1861 |
261.35 |
CHIX |
19144XJ08nk |
Fri 24 May 15:29:00 BST 2019 |
343 |
261.35 |
BATE |
19144XJ08nj |
Fri 24 May 15:29:00 BST 2019 |
3769 |
261.35 |
XLON |
19144XJ08ni |
Fri 24 May 15:29:00 BST 2019 |
920 |
261.35 |
XLON |
19144XJ08nl |
Fri 24 May 15:29:00 BST 2019 |
576 |
261.35 |
CHIX |
19144XJ08nm |
Fri 24 May 15:29:05 BST 2019 |
2609 |
261.30 |
XLON |
19144XJ08qr |
Fri 24 May 15:29:05 BST 2019 |
484 |
261.30 |
CHIX |
19144XJ08r4 |
Fri 24 May 15:29:05 BST 2019 |
482 |
261.30 |
CHIX |
19144XJ08qy |
Fri 24 May 15:29:05 BST 2019 |
1182 |
261.30 |
CHIX |
19144XJ08qs |
Fri 24 May 15:29:05 BST 2019 |
823 |
261.30 |
CHIX |
19144XJ08r5 |
Fri 24 May 15:29:47 BST 2019 |
71 |
261.30 |
XLON |
19144XJ096l |
Fri 24 May 15:30:12 BST 2019 |
130 |
261.25 |
XLON |
19144XJ0988 |
Fri 24 May 15:30:12 BST 2019 |
1718 |
261.25 |
XLON |
19144XJ0987 |
Fri 24 May 15:30:12 BST 2019 |
2631 |
261.25 |
XLON |
19144XJ0989 |
Fri 24 May 15:30:12 BST 2019 |
239 |
261.25 |
BATE |
19144XJ098a |
Fri 24 May 15:30:12 BST 2019 |
676 |
261.25 |
CHIX |
19144XJ098b |
Fri 24 May 15:30:12 BST 2019 |
779 |
261.25 |
CHIX |
19144XJ098c |
Fri 24 May 15:30:12 BST 2019 |
96 |
261.25 |
CHIX |
19144XJ098d |
Fri 24 May 15:30:12 BST 2019 |
306 |
261.25 |
CHIX |
19144XJ098h |
Fri 24 May 15:30:12 BST 2019 |
1300 |
261.25 |
CHIX |
19144XJ098f |
Fri 24 May 15:30:12 BST 2019 |
359 |
261.25 |
CHIX |
19144XJ098g |
Fri 24 May 15:30:12 BST 2019 |
753 |
261.25 |
CHIX |
19144XJ098e |
Fri 24 May 15:30:12 BST 2019 |
211 |
261.25 |
CHIX |
19144XJ098k |
Fri 24 May 15:30:12 BST 2019 |
1100 |
261.25 |
CHIX |
19144XJ098i |
Fri 24 May 15:30:12 BST 2019 |
750 |
261.25 |
BATE |
19144XJ098j |
Fri 24 May 15:30:18 BST 2019 |
868 |
261.20 |
CHIX |
19144XJ0994 |
Fri 24 May 15:30:18 BST 2019 |
1429 |
261.20 |
CHIX |
19144XJ0992 |
Fri 24 May 15:30:18 BST 2019 |
388 |
261.20 |
CHIX |
19144XJ0997 |
Fri 24 May 15:30:18 BST 2019 |
278 |
261.20 |
CHIX |
19144XJ0995 |
Fri 24 May 15:30:18 BST 2019 |
690 |
261.20 |
CHIX |
19144XJ0996 |
Fri 24 May 15:30:18 BST 2019 |
160 |
261.20 |
XLON |
19144XJ0991 |
Fri 24 May 15:30:18 BST 2019 |
2891 |
261.20 |
XLON |
19144XJ0990 |
Fri 24 May 15:30:18 BST 2019 |
75 |
261.20 |
XLON |
19144XJ098z |
Fri 24 May 15:30:18 BST 2019 |
263 |
261.20 |
BATE |
19144XJ0993 |
Fri 24 May 15:30:35 BST 2019 |
599 |
261.15 |
CHIX |
19144XJ09a8 |
Fri 24 May 15:30:35 BST 2019 |
58 |
261.15 |
XLON |
19144XJ09a7 |
Fri 24 May 15:30:35 BST 2019 |
175 |
261.15 |
XLON |
19144XJ09a5 |
Fri 24 May 15:30:35 BST 2019 |
177 |
261.15 |
XLON |
19144XJ09a6 |
Fri 24 May 15:30:35 BST 2019 |
775 |
261.15 |
XLON |
19144XJ09a4 |
Fri 24 May 15:31:00 BST 2019 |
385 |
261.20 |
CHIX |
19144XJ09cq |
Fri 24 May 15:31:00 BST 2019 |
373 |
261.20 |
CHIX |
19144XJ09cr |
Fri 24 May 15:31:00 BST 2019 |
601 |
261.20 |
CHIX |
19144XJ09cp |
Fri 24 May 15:31:00 BST 2019 |
1006 |
261.20 |
XLON |
19144XJ09cm |
Fri 24 May 15:31:00 BST 2019 |
211 |
261.20 |
XLON |
19144XJ09cn |
Fri 24 May 15:31:00 BST 2019 |
33 |
261.20 |
XLON |
19144XJ09co |
Fri 24 May 15:31:18 BST 2019 |
227 |
261.15 |
BATE |
19144XJ09dv |
Fri 24 May 15:31:18 BST 2019 |
892 |
261.15 |
CHIX |
19144XJ09dw |
Fri 24 May 15:31:18 BST 2019 |
1230 |
261.15 |
CHIX |
19144XJ09du |
Fri 24 May 15:31:18 BST 2019 |
1966 |
261.15 |
XLON |
19144XJ09dt |
Fri 24 May 15:31:18 BST 2019 |
2489 |
261.15 |
XLON |
19144XJ09ds |
Fri 24 May 15:32:08 BST 2019 |
522 |
261.25 |
XLON |
19144XJ09hd |
Fri 24 May 15:32:08 BST 2019 |
1140 |
261.25 |
XLON |
19144XJ09he |
Fri 24 May 15:32:31 BST 2019 |
141 |
261.30 |
XLON |
19144XJ09jt |
Fri 24 May 15:32:31 BST 2019 |
1 |
261.30 |
XLON |
19144XJ09ju |
Fri 24 May 15:32:31 BST 2019 |
91 |
261.30 |
XLON |
19144XJ09jv |
Fri 24 May 15:32:31 BST 2019 |
3 |
261.30 |
XLON |
19144XJ09jw |
Fri 24 May 15:32:31 BST 2019 |
380 |
261.30 |
CHIX |
19144XJ09jx |
Fri 24 May 15:32:31 BST 2019 |
353 |
261.30 |
CHIX |
19144XJ09jy |
Fri 24 May 15:32:31 BST 2019 |
660 |
261.30 |
XLON |
19144XJ09k5 |
Fri 24 May 15:32:31 BST 2019 |
1500 |
261.30 |
XLON |
19144XJ09k0 |
Fri 24 May 15:32:31 BST 2019 |
1900 |
261.30 |
XLON |
19144XJ09jz |
Fri 24 May 15:32:33 BST 2019 |
115 |
261.25 |
CHIX |
19144XJ09lf |
Fri 24 May 15:32:33 BST 2019 |
499 |
261.25 |
CHIX |
19144XJ09ld |
Fri 24 May 15:32:33 BST 2019 |
597 |
261.25 |
CHIX |
19144XJ09le |
Fri 24 May 15:32:33 BST 2019 |
599 |
261.25 |
CHIX |
19144XJ09lb |
Fri 24 May 15:32:33 BST 2019 |
544 |
261.25 |
CHIX |
19144XJ09lc |
Fri 24 May 15:32:33 BST 2019 |
599 |
261.25 |
CHIX |
19144XJ09la |
Fri 24 May 15:32:33 BST 2019 |
489 |
261.25 |
CHIX |
19144XJ09lg |
Fri 24 May 15:32:33 BST 2019 |
161 |
261.25 |
XLON |
19144XJ09l7 |
Fri 24 May 15:32:33 BST 2019 |
52 |
261.25 |
XLON |
19144XJ09l8 |
Fri 24 May 15:32:33 BST 2019 |
1223 |
261.25 |
XLON |
19144XJ09l9 |
Fri 24 May 15:32:40 BST 2019 |
81 |
261.25 |
XLON |
19144XJ09lz |
Fri 24 May 15:34:09 BST 2019 |
142 |
261.35 |
XLON |
19144XJ09vj |
Fri 24 May 15:34:09 BST 2019 |
1141 |
261.35 |
XLON |
19144XJ09vk |
Fri 24 May 15:34:09 BST 2019 |
3248 |
261.35 |
XLON |
19144XJ09vi |
Fri 24 May 15:34:09 BST 2019 |
295 |
261.35 |
BATE |
19144XJ09vl |
Fri 24 May 15:34:09 BST 2019 |
243 |
261.35 |
CHIX |
19144XJ09vp |
Fri 24 May 15:34:09 BST 2019 |
599 |
261.35 |
CHIX |
19144XJ09vq |
Fri 24 May 15:34:09 BST 2019 |
809 |
261.35 |
CHIX |
19144XJ09vn |
Fri 24 May 15:34:09 BST 2019 |
354 |
261.35 |
CHIX |
19144XJ09vo |
Fri 24 May 15:34:09 BST 2019 |
1604 |
261.35 |
CHIX |
19144XJ09vm |
Fri 24 May 15:34:09 BST 2019 |
635 |
261.35 |
CHIX |
19144XJ09vr |
Fri 24 May 15:34:30 BST 2019 |
2546 |
261.40 |
XLON |
19144XJ09yn |
Fri 24 May 15:34:30 BST 2019 |
397 |
261.40 |
CHIX |
19144XJ09yo |
Fri 24 May 15:34:30 BST 2019 |
549 |
261.40 |
CHIX |
19144XJ09ys |
Fri 24 May 15:34:30 BST 2019 |
1154 |
261.40 |
CHIX |
19144XJ09yq |
Fri 24 May 15:34:30 BST 2019 |
377 |
261.40 |
CHIX |
19144XJ09yr |
Fri 24 May 15:34:45 BST 2019 |
550 |
261.55 |
CHIX |
19144XJ0a0s |
Fri 24 May 15:34:45 BST 2019 |
1100 |
261.55 |
CHIX |
19144XJ0a0r |
Fri 24 May 15:34:45 BST 2019 |
1500 |
261.55 |
XLON |
19144XJ0a0y |
Fri 24 May 15:34:45 BST 2019 |
1500 |
261.55 |
XLON |
19144XJ0a0x |
Fri 24 May 15:34:45 BST 2019 |
2200 |
261.55 |
XLON |
19144XJ0a0w |
Fri 24 May 15:34:45 BST 2019 |
3307 |
261.55 |
XLON |
19144XJ0a0v |
Fri 24 May 15:34:45 BST 2019 |
1500 |
261.55 |
XLON |
19144XJ0a0u |
Fri 24 May 15:34:45 BST 2019 |
1500 |
261.55 |
XLON |
19144XJ0a0t |
Fri 24 May 15:35:31 BST 2019 |
2180 |
261.55 |
XLON |
19144XJ0a44 |
Fri 24 May 15:35:31 BST 2019 |
472 |
261.55 |
XLON |
19144XJ0a45 |
Fri 24 May 15:35:31 BST 2019 |
707 |
261.55 |
CHIX |
19144XJ0a47 |
Fri 24 May 15:35:31 BST 2019 |
1202 |
261.55 |
CHIX |
19144XJ0a46 |
Fri 24 May 15:35:37 BST 2019 |
598 |
261.55 |
CHIX |
19144XJ0a58 |
Fri 24 May 15:35:37 BST 2019 |
205 |
261.55 |
XLON |
19144XJ0a57 |
Fri 24 May 15:35:37 BST 2019 |
1209 |
261.55 |
XLON |
19144XJ0a56 |
Fri 24 May 15:35:41 BST 2019 |
207 |
261.55 |
CHIX |
19144XJ0a5o |
Fri 24 May 15:35:41 BST 2019 |
950 |
261.55 |
CHIX |
19144XJ0a5n |
Fri 24 May 15:35:41 BST 2019 |
1000 |
261.55 |
CHIX |
19144XJ0a5l |
Fri 24 May 15:35:41 BST 2019 |
669 |
261.55 |
XLON |
19144XJ0a5p |
Fri 24 May 15:35:47 BST 2019 |
140 |
261.55 |
XLON |
19144XJ0a6l |
Fri 24 May 15:35:47 BST 2019 |
427 |
261.55 |
XLON |
19144XJ0a6p |
Fri 24 May 15:35:48 BST 2019 |
917 |
261.55 |
XLON |
19144XJ0a6r |
Fri 24 May 15:35:49 BST 2019 |
540 |
261.55 |
XLON |
19144XJ0a70 |
Fri 24 May 15:35:49 BST 2019 |
1500 |
261.55 |
XLON |
19144XJ0a6y |
Fri 24 May 15:35:49 BST 2019 |
1600 |
261.55 |
XLON |
19144XJ0a6z |
Fri 24 May 15:35:50 BST 2019 |
1014 |
261.50 |
XLON |
19144XJ0a7h |
Fri 24 May 15:35:50 BST 2019 |
757 |
261.50 |
XLON |
19144XJ0a7f |
Fri 24 May 15:35:50 BST 2019 |
81 |
261.50 |
XLON |
19144XJ0a7c |
Fri 24 May 15:35:50 BST 2019 |
2297 |
261.50 |
XLON |
19144XJ0a7a |
Fri 24 May 15:35:50 BST 2019 |
441 |
261.50 |
CHIX |
19144XJ0a7j |
Fri 24 May 15:35:50 BST 2019 |
598 |
261.50 |
CHIX |
19144XJ0a7p |
Fri 24 May 15:35:50 BST 2019 |
415 |
261.50 |
CHIX |
19144XJ0a7o |
Fri 24 May 15:35:50 BST 2019 |
598 |
261.50 |
CHIX |
19144XJ0a7n |
Fri 24 May 15:35:50 BST 2019 |
753 |
261.50 |
CHIX |
19144XJ0a7m |
Fri 24 May 15:35:50 BST 2019 |
601 |
261.50 |
CHIX |
19144XJ0a7l |
Fri 24 May 15:35:55 BST 2019 |
228 |
261.50 |
XLON |
19144XJ0a8q |
Fri 24 May 15:35:55 BST 2019 |
318 |
261.50 |
XLON |
19144XJ0a8r |
Fri 24 May 15:35:55 BST 2019 |
598 |
261.50 |
CHIX |
19144XJ0a8t |
Fri 24 May 15:36:10 BST 2019 |
845 |
261.45 |
XLON |
19144XJ0ab5 |
Fri 24 May 15:36:10 BST 2019 |
595 |
261.50 |
XLON |
19144XJ0ab4 |
Fri 24 May 15:36:10 BST 2019 |
1271 |
261.45 |
XLON |
19144XJ0ab6 |
Fri 24 May 15:36:10 BST 2019 |
598 |
261.50 |
CHIX |
19144XJ0ab7 |
Fri 24 May 15:37:03 BST 2019 |
524 |
261.60 |
CHIX |
19144XJ0ag8 |
Fri 24 May 15:37:03 BST 2019 |
1500 |
261.60 |
XLON |
19144XJ0ag9 |
Fri 24 May 15:37:03 BST 2019 |
1500 |
261.60 |
XLON |
19144XJ0aga |
Fri 24 May 15:37:10 BST 2019 |
2701 |
261.60 |
XLON |
19144XJ0ah3 |
Fri 24 May 15:37:10 BST 2019 |
1224 |
261.60 |
CHIX |
19144XJ0ah4 |
Fri 24 May 15:37:17 BST 2019 |
200 |
261.60 |
XLON |
19144XJ0ahh |
Fri 24 May 15:37:17 BST 2019 |
1109 |
261.60 |
BATE |
19144XJ0ahj |
Fri 24 May 15:37:17 BST 2019 |
1146 |
261.60 |
BATE |
19144XJ0ahi |
Fri 24 May 15:37:45 BST 2019 |
2705 |
261.55 |
XLON |
19144XJ0aju |
Fri 24 May 15:37:45 BST 2019 |
1020 |
261.55 |
XLON |
19144XJ0ajv |
Fri 24 May 15:37:45 BST 2019 |
450 |
261.55 |
BATE |
19144XJ0ajz |
Fri 24 May 15:37:45 BST 2019 |
1123 |
261.55 |
CHIX |
19144XJ0ak0 |
Fri 24 May 15:37:45 BST 2019 |
1226 |
261.55 |
CHIX |
19144XJ0ajy |
Fri 24 May 15:37:45 BST 2019 |
3000 |
261.55 |
XLON |
19144XJ0ajw |
Fri 24 May 15:37:45 BST 2019 |
930 |
261.55 |
XLON |
19144XJ0ajx |
Fri 24 May 15:37:45 BST 2019 |
1322 |
261.55 |
CHIX |
19144XJ0ak1 |
Fri 24 May 15:37:46 BST 2019 |
12 |
261.55 |
XLON |
19144XJ0akd |
Fri 24 May 15:37:46 BST 2019 |
57 |
261.55 |
XLON |
19144XJ0akc |
Fri 24 May 15:38:01 BST 2019 |
1166 |
261.60 |
XLON |
19144XJ0alo |
Fri 24 May 15:38:10 BST 2019 |
804 |
261.60 |
XLON |
19144XJ0amo |
Fri 24 May 15:38:10 BST 2019 |
2552 |
261.60 |
XLON |
19144XJ0amm |
Fri 24 May 15:38:10 BST 2019 |
216 |
261.60 |
XLON |
19144XJ0amr |
Fri 24 May 15:38:10 BST 2019 |
232 |
261.60 |
BATE |
19144XJ0ams |
Fri 24 May 15:38:10 BST 2019 |
1261 |
261.60 |
CHIX |
19144XJ0amt |
Fri 24 May 15:38:11 BST 2019 |
100 |
261.60 |
XLON |
19144XJ0an4 |
Fri 24 May 15:38:39 BST 2019 |
542 |
261.65 |
CHIX |
19144XJ0ap0 |
Fri 24 May 15:38:39 BST 2019 |
2470 |
261.65 |
XLON |
19144XJ0aoy |
Fri 24 May 15:38:46 BST 2019 |
181 |
261.65 |
XLON |
19144XJ0apn |
Fri 24 May 15:38:46 BST 2019 |
114 |
261.65 |
XLON |
19144XJ0apm |
Fri 24 May 15:38:46 BST 2019 |
8 |
261.65 |
XLON |
19144XJ0apo |
Fri 24 May 15:38:46 BST 2019 |
1119 |
261.65 |
CHIX |
19144XJ0app |
Fri 24 May 15:38:46 BST 2019 |
268 |
261.60 |
XLON |
19144XJ0apq |
Fri 24 May 15:38:46 BST 2019 |
1842 |
261.60 |
XLON |
19144XJ0apr |
Fri 24 May 15:38:56 BST 2019 |
963 |
261.65 |
XLON |
19144XJ0aqk |
Fri 24 May 15:38:56 BST 2019 |
407 |
261.65 |
XLON |
19144XJ0aqj |
Fri 24 May 15:38:57 BST 2019 |
516 |
261.65 |
XLON |
19144XJ0aqm |
Fri 24 May 15:38:57 BST 2019 |
710 |
261.65 |
CHIX |
19144XJ0aqo |
Fri 24 May 15:38:57 BST 2019 |
598 |
261.65 |
CHIX |
19144XJ0aqn |
Fri 24 May 15:38:57 BST 2019 |
686 |
261.65 |
CHIX |
19144XJ0aqp |
Fri 24 May 15:39:00 BST 2019 |
107 |
261.60 |
XLON |
19144XJ0ar3 |
Fri 24 May 15:39:03 BST 2019 |
44 |
261.60 |
CHIX |
19144XJ0arr |
Fri 24 May 15:39:03 BST 2019 |
517 |
261.60 |
CHIX |
19144XJ0arq |
Fri 24 May 15:39:03 BST 2019 |
676 |
261.60 |
CHIX |
19144XJ0arp |
Fri 24 May 15:39:03 BST 2019 |
598 |
261.60 |
CHIX |
19144XJ0aro |
Fri 24 May 15:39:03 BST 2019 |
1005 |
261.60 |
CHIX |
19144XJ0arn |
Fri 24 May 15:39:03 BST 2019 |
728 |
261.60 |
CHIX |
19144XJ0arm |
Fri 24 May 15:39:03 BST 2019 |
234 |
261.60 |
CHIX |
19144XJ0arl |
Fri 24 May 15:39:03 BST 2019 |
669 |
261.60 |
CHIX |
19144XJ0ars |
Fri 24 May 15:39:03 BST 2019 |
1575 |
261.60 |
XLON |
19144XJ0ark |
Fri 24 May 15:39:03 BST 2019 |
275 |
261.60 |
XLON |
19144XJ0arj |
Fri 24 May 15:39:03 BST 2019 |
717 |
261.60 |
XLON |
19144XJ0ari |
Fri 24 May 15:39:03 BST 2019 |
230 |
261.55 |
CHIX |
19144XJ0aru |
Fri 24 May 15:39:04 BST 2019 |
1886 |
261.55 |
CHIX |
19144XJ0arz |
Fri 24 May 15:39:04 BST 2019 |
560 |
261.55 |
CHIX |
19144XJ0arx |
Fri 24 May 15:39:04 BST 2019 |
347 |
261.55 |
BATE |
19144XJ0ary |
Fri 24 May 15:39:04 BST 2019 |
3820 |
261.55 |
XLON |
19144XJ0arw |
Fri 24 May 15:39:04 BST 2019 |
1004 |
261.50 |
CHIX |
19144XJ0as6 |
Fri 24 May 15:39:04 BST 2019 |
256 |
261.50 |
CHIX |
19144XJ0as4 |
Fri 24 May 15:39:04 BST 2019 |
280 |
261.50 |
CHIX |
19144XJ0as3 |
Fri 24 May 15:39:04 BST 2019 |
287 |
261.50 |
CHIX |
19144XJ0as9 |
Fri 24 May 15:39:04 BST 2019 |
689 |
261.50 |
CHIX |
19144XJ0as8 |
Fri 24 May 15:39:04 BST 2019 |
1103 |
261.50 |
CHIX |
19144XJ0asc |
Fri 24 May 15:39:04 BST 2019 |
2436 |
261.50 |
XLON |
19144XJ0as2 |
Fri 24 May 15:39:04 BST 2019 |
74 |
261.50 |
XLON |
19144XJ0as1 |
Fri 24 May 15:39:04 BST 2019 |
2216 |
261.50 |
XLON |
19144XJ0as0 |
Fri 24 May 15:39:39 BST 2019 |
1055 |
261.55 |
XLON |
19144XJ0axz |
Fri 24 May 15:39:39 BST 2019 |
1910 |
261.55 |
XLON |
19144XJ0axy |
Fri 24 May 15:39:39 BST 2019 |
130 |
261.55 |
XLON |
19144XJ0axx |
Fri 24 May 15:39:39 BST 2019 |
598 |
261.55 |
CHIX |
19144XJ0ay1 |
Fri 24 May 15:39:39 BST 2019 |
865 |
261.55 |
CHIX |
19144XJ0ay0 |
Fri 24 May 15:39:39 BST 2019 |
407 |
261.55 |
CHIX |
19144XJ0ay2 |
Fri 24 May 15:39:42 BST 2019 |
796 |
261.50 |
XLON |
19144XJ0ayd |
Fri 24 May 15:39:42 BST 2019 |
2073 |
261.50 |
XLON |
19144XJ0ayc |
Fri 24 May 15:40:06 BST 2019 |
1140 |
261.50 |
XLON |
19144XJ0b10 |
Fri 24 May 15:40:06 BST 2019 |
590 |
261.50 |
XLON |
19144XJ0b0z |
Fri 24 May 15:40:06 BST 2019 |
150 |
261.50 |
XLON |
19144XJ0b13 |
Fri 24 May 15:40:06 BST 2019 |
624 |
261.50 |
CHIX |
19144XJ0b17 |
Fri 24 May 15:40:06 BST 2019 |
598 |
261.50 |
CHIX |
19144XJ0b16 |
Fri 24 May 15:40:06 BST 2019 |
684 |
261.50 |
CHIX |
19144XJ0b15 |
Fri 24 May 15:40:06 BST 2019 |
939 |
261.50 |
CHIX |
19144XJ0b14 |
Fri 24 May 15:40:06 BST 2019 |
517 |
261.48 |
BATE |
19144XJ0b18 |
Fri 24 May 15:40:15 BST 2019 |
888 |
261.50 |
CHIX |
19144XJ0b1u |
Fri 24 May 15:40:19 BST 2019 |
605 |
261.45 |
XLON |
19144XJ0b25 |
Fri 24 May 15:40:19 BST 2019 |
1593 |
261.45 |
XLON |
19144XJ0b26 |
Fri 24 May 15:40:19 BST 2019 |
463 |
261.45 |
CHIX |
19144XJ0b28 |
Fri 24 May 15:40:19 BST 2019 |
996 |
261.45 |
CHIX |
19144XJ0b27 |
Fri 24 May 15:40:26 BST 2019 |
654 |
261.40 |
CHIX |
19144XJ0b2r |
Fri 24 May 15:40:26 BST 2019 |
1222 |
261.40 |
CHIX |
19144XJ0b2q |
Fri 24 May 15:40:26 BST 2019 |
1326 |
261.40 |
XLON |
19144XJ0b2p |
Fri 24 May 15:40:26 BST 2019 |
2698 |
261.40 |
XLON |
19144XJ0b2m |
Fri 24 May 15:40:26 BST 2019 |
853 |
261.40 |
XLON |
19144XJ0b2s |
Fri 24 May 15:40:26 BST 2019 |
293 |
261.40 |
CHIX |
19144XJ0b2t |
Fri 24 May 15:40:26 BST 2019 |
599 |
261.40 |
CHIX |
19144XJ0b2u |
Fri 24 May 15:40:43 BST 2019 |
422 |
261.35 |
XLON |
19144XJ0b57 |
Fri 24 May 15:40:43 BST 2019 |
1575 |
261.35 |
XLON |
19144XJ0b56 |
Fri 24 May 15:40:43 BST 2019 |
698 |
261.35 |
CHIX |
19144XJ0b58 |
Fri 24 May 15:40:47 BST 2019 |
450 |
261.35 |
XLON |
19144XJ0b5r |
Fri 24 May 15:40:47 BST 2019 |
155 |
261.35 |
XLON |
19144XJ0b5q |
Fri 24 May 15:41:05 BST 2019 |
78 |
261.40 |
XLON |
19144XJ0b7p |
Fri 24 May 15:41:05 BST 2019 |
944 |
261.40 |
XLON |
19144XJ0b7o |
Fri 24 May 15:41:05 BST 2019 |
613 |
261.40 |
CHIX |
19144XJ0b7r |
Fri 24 May 15:41:05 BST 2019 |
599 |
261.40 |
CHIX |
19144XJ0b7q |
Fri 24 May 15:41:05 BST 2019 |
402 |
261.35 |
CHIX |
19144XJ0b7v |
Fri 24 May 15:41:05 BST 2019 |
17 |
261.35 |
CHIX |
19144XJ0b7u |
Fri 24 May 15:41:05 BST 2019 |
435 |
261.35 |
CHIX |
19144XJ0b80 |
Fri 24 May 15:41:05 BST 2019 |
604 |
261.35 |
CHIX |
19144XJ0b7y |
Fri 24 May 15:41:05 BST 2019 |
616 |
261.35 |
CHIX |
19144XJ0b7x |
Fri 24 May 15:41:05 BST 2019 |
197 |
261.35 |
CHIX |
19144XJ0b7w |
Fri 24 May 15:41:05 BST 2019 |
599 |
261.35 |
CHIX |
19144XJ0b7z |
Fri 24 May 15:41:05 BST 2019 |
1017 |
261.35 |
XLON |
19144XJ0b7t |
Fri 24 May 15:41:05 BST 2019 |
774 |
261.35 |
XLON |
19144XJ0b7s |
Fri 24 May 15:41:07 BST 2019 |
100 |
261.30 |
XLON |
19144XJ0b83 |
Fri 24 May 15:41:19 BST 2019 |
2435 |
261.25 |
XLON |
19144XJ0b93 |
Fri 24 May 15:41:19 BST 2019 |
523 |
261.25 |
CHIX |
19144XJ0b95 |
Fri 24 May 15:41:19 BST 2019 |
1103 |
261.25 |
CHIX |
19144XJ0b94 |
Fri 24 May 15:41:34 BST 2019 |
48 |
261.30 |
CHIX |
19144XJ0bay |
Fri 24 May 15:41:34 BST 2019 |
416 |
261.30 |
CHIX |
19144XJ0bax |
Fri 24 May 15:41:34 BST 2019 |
646 |
261.30 |
CHIX |
19144XJ0baz |
Fri 24 May 15:41:54 BST 2019 |
375 |
261.25 |
CHIX |
19144XJ0bd4 |
Fri 24 May 15:41:54 BST 2019 |
414 |
261.25 |
CHIX |
19144XJ0bd3 |
Fri 24 May 15:41:54 BST 2019 |
256 |
261.25 |
CHIX |
19144XJ0bd2 |
Fri 24 May 15:41:54 BST 2019 |
280 |
261.25 |
CHIX |
19144XJ0bd1 |
Fri 24 May 15:41:54 BST 2019 |
269 |
261.25 |
CHIX |
19144XJ0bd0 |
Fri 24 May 15:41:54 BST 2019 |
599 |
261.25 |
CHIX |
19144XJ0bcy |
Fri 24 May 15:41:54 BST 2019 |
1176 |
261.25 |
CHIX |
19144XJ0bcv |
Fri 24 May 15:41:54 BST 2019 |
1205 |
261.25 |
XLON |
19144XJ0bct |
Fri 24 May 15:41:54 BST 2019 |
2596 |
261.25 |
XLON |
19144XJ0bco |
Fri 24 May 15:42:30 BST 2019 |
100 |
261.30 |
XLON |
19144XJ0bhd |
Fri 24 May 15:42:30 BST 2019 |
5 |
261.30 |
XLON |
19144XJ0bhg |
Fri 24 May 15:42:30 BST 2019 |
2609 |
261.30 |
XLON |
19144XJ0bhf |
Fri 24 May 15:42:33 BST 2019 |
1034 |
261.30 |
XLON |
19144XJ0bhy |
Fri 24 May 15:42:40 BST 2019 |
247 |
261.30 |
BATE |
19144XJ0bj5 |
Fri 24 May 15:42:40 BST 2019 |
398 |
261.30 |
CHIX |
19144XJ0bj4 |
Fri 24 May 15:42:40 BST 2019 |
599 |
261.30 |
CHIX |
19144XJ0bj9 |
Fri 24 May 15:42:40 BST 2019 |
729 |
261.30 |
CHIX |
19144XJ0bj8 |
Fri 24 May 15:42:40 BST 2019 |
688 |
261.30 |
CHIX |
19144XJ0bj7 |
Fri 24 May 15:42:40 BST 2019 |
941 |
261.30 |
CHIX |
19144XJ0bj6 |
Fri 24 May 15:42:40 BST 2019 |
296 |
261.25 |
CHIX |
19144XJ0bjd |
Fri 24 May 15:42:40 BST 2019 |
653 |
261.25 |
CHIX |
19144XJ0bjc |
Fri 24 May 15:42:40 BST 2019 |
688 |
261.25 |
CHIX |
19144XJ0bjb |
Fri 24 May 15:42:40 BST 2019 |
375 |
261.25 |
CHIX |
19144XJ0bja |
Fri 24 May 15:42:40 BST 2019 |
47 |
261.25 |
XLON |
19144XJ0bji |
Fri 24 May 15:42:40 BST 2019 |
28 |
261.25 |
XLON |
19144XJ0bjh |
Fri 24 May 15:42:40 BST 2019 |
115 |
261.25 |
XLON |
19144XJ0bjg |
Fri 24 May 15:42:40 BST 2019 |
1488 |
261.25 |
XLON |
19144XJ0bje |
Fri 24 May 15:42:40 BST 2019 |
390 |
261.20 |
CHIX |
19144XJ0bjj |
Fri 24 May 15:42:40 BST 2019 |
1802 |
261.20 |
XLON |
19144XJ0bjl |
Fri 24 May 15:42:40 BST 2019 |
1338 |
261.20 |
XLON |
19144XJ0bjk |
Fri 24 May 15:42:40 BST 2019 |
816 |
261.20 |
CHIX |
19144XJ0bjn |
Fri 24 May 15:42:40 BST 2019 |
270 |
261.20 |
CHIX |
19144XJ0bjm |
Fri 24 May 15:42:40 BST 2019 |
328 |
261.20 |
CHIX |
19144XJ0bjo |
Fri 24 May 15:42:41 BST 2019 |
106 |
261.15 |
XLON |
19144XJ0bjq |
Fri 24 May 15:42:41 BST 2019 |
2572 |
261.15 |
XLON |
19144XJ0bjp |
Fri 24 May 15:42:41 BST 2019 |
234 |
261.15 |
BATE |
19144XJ0bjr |
Fri 24 May 15:42:41 BST 2019 |
1271 |
261.15 |
CHIX |
19144XJ0bjs |
Fri 24 May 15:42:41 BST 2019 |
1311 |
261.10 |
XLON |
19144XJ0bjt |
Fri 24 May 15:42:41 BST 2019 |
647 |
261.10 |
CHIX |
19144XJ0bju |
Fri 24 May 15:42:41 BST 2019 |
749 |
261.05 |
CHIX |
19144XJ0bjv |
Fri 24 May 15:42:41 BST 2019 |
1650 |
261.05 |
XLON |
19144XJ0bjw |
Fri 24 May 15:43:14 BST 2019 |
20 |
261.10 |
CHIX |
19144XJ0bqw |
Fri 24 May 15:43:19 BST 2019 |
140 |
261.15 |
CHIX |
19144XJ0bs3 |
Fri 24 May 15:43:19 BST 2019 |
20 |
261.15 |
CHIX |
19144XJ0bs4 |
Fri 24 May 15:43:32 BST 2019 |
20 |
261.20 |
CHIX |
19144XJ0btu |
Fri 24 May 15:43:57 BST 2019 |
599 |
261.25 |
CHIX |
19144XJ0bx1 |
Fri 24 May 15:43:57 BST 2019 |
101 |
261.25 |
XLON |
19144XJ0bx0 |
Fri 24 May 15:43:57 BST 2019 |
880 |
261.25 |
XLON |
19144XJ0bwz |
Fri 24 May 15:44:21 BST 2019 |
396 |
261.20 |
BATE |
19144XJ0c0t |
Fri 24 May 15:44:21 BST 2019 |
676 |
261.20 |
CHIX |
19144XJ0c0w |
Fri 24 May 15:44:21 BST 2019 |
599 |
261.20 |
CHIX |
19144XJ0c0v |
Fri 24 May 15:44:21 BST 2019 |
599 |
261.20 |
CHIX |
19144XJ0c0u |
Fri 24 May 15:44:21 BST 2019 |
2151 |
261.20 |
CHIX |
19144XJ0c0x |
Fri 24 May 15:44:21 BST 2019 |
29 |
261.20 |
XLON |
19144XJ0c0o |
Fri 24 May 15:44:21 BST 2019 |
822 |
261.20 |
XLON |
19144XJ0c0n |
Fri 24 May 15:44:21 BST 2019 |
1368 |
261.20 |
XLON |
19144XJ0c0q |
Fri 24 May 15:44:21 BST 2019 |
1044 |
261.20 |
XLON |
19144XJ0c0p |
Fri 24 May 15:44:21 BST 2019 |
3145 |
261.20 |
XLON |
19144XJ0c0r |
Fri 24 May 15:44:21 BST 2019 |
1209 |
261.20 |
XLON |
19144XJ0c0s |
Fri 24 May 15:44:21 BST 2019 |
438 |
261.20 |
XLON |
19144XJ0c0y |
Fri 24 May 15:44:21 BST 2019 |
750 |
261.20 |
BATE |
19144XJ0c10 |
Fri 24 May 15:44:21 BST 2019 |
1000 |
261.20 |
CHIX |
19144XJ0c0z |
Fri 24 May 15:44:25 BST 2019 |
744 |
261.20 |
XLON |
19144XJ0c1k |
Fri 24 May 15:44:25 BST 2019 |
1200 |
261.20 |
CHIX |
19144XJ0c1m |
Fri 24 May 15:44:25 BST 2019 |
1000 |
261.20 |
CHIX |
19144XJ0c1l |
Fri 24 May 15:45:01 BST 2019 |
4 |
261.15 |
BATE |
19144XJ0c6f |
Fri 24 May 15:45:01 BST 2019 |
20 |
261.15 |
BATE |
19144XJ0c6g |
Fri 24 May 15:45:01 BST 2019 |
20 |
261.15 |
BATE |
19144XJ0c6h |
Fri 24 May 15:45:02 BST 2019 |
40 |
261.15 |
BATE |
19144XJ0c6q |
Fri 24 May 15:45:02 BST 2019 |
60 |
261.15 |
BATE |
19144XJ0c6r |
Fri 24 May 15:45:02 BST 2019 |
60 |
261.15 |
BATE |
19144XJ0c6s |
Fri 24 May 15:45:02 BST 2019 |
20 |
261.15 |
BATE |
19144XJ0c6t |
Fri 24 May 15:45:07 BST 2019 |
861 |
261.20 |
XLON |
19144XJ0c7r |
Fri 24 May 15:45:12 BST 2019 |
40 |
261.20 |
CHIX |
19144XJ0c86 |
Fri 24 May 15:45:12 BST 2019 |
20 |
261.20 |
CHIX |
19144XJ0c87 |
Fri 24 May 15:45:13 BST 2019 |
20 |
261.20 |
CHIX |
19144XJ0c8b |
Fri 24 May 15:45:13 BST 2019 |
80 |
261.20 |
CHIX |
19144XJ0c8h |
Fri 24 May 15:45:13 BST 2019 |
20 |
261.20 |
CHIX |
19144XJ0c8i |
Fri 24 May 15:45:13 BST 2019 |
15 |
261.20 |
CHIX |
19144XJ0c8j |
Fri 24 May 15:45:14 BST 2019 |
40 |
261.20 |
CHIX |
19144XJ0c8l |
Fri 24 May 15:45:14 BST 2019 |
20 |
261.20 |
CHIX |
19144XJ0c8m |
Fri 24 May 15:45:14 BST 2019 |
20 |
261.20 |
CHIX |
19144XJ0c8o |
Fri 24 May 15:45:14 BST 2019 |
20 |
261.20 |
CHIX |
19144XJ0c8q |
Fri 24 May 15:45:16 BST 2019 |
1630 |
261.20 |
XLON |
19144XJ0c9h |
Fri 24 May 15:45:16 BST 2019 |
740 |
261.20 |
CHIX |
19144XJ0c9j |
Fri 24 May 15:45:16 BST 2019 |
304 |
261.20 |
CHIX |
19144XJ0c9i |
Fri 24 May 15:45:16 BST 2019 |
733 |
261.20 |
CHIX |
19144XJ0c9m |
Fri 24 May 15:45:16 BST 2019 |
813 |
261.20 |
CHIX |
19144XJ0c9k |
Fri 24 May 15:45:26 BST 2019 |
1461 |
261.25 |
CHIX |
19144XJ0cbf |
Fri 24 May 15:45:26 BST 2019 |
2955 |
261.25 |
XLON |
19144XJ0cbe |
Fri 24 May 15:45:27 BST 2019 |
269 |
261.25 |
CHIX |
19144XJ0cbg |
Fri 24 May 15:45:32 BST 2019 |
3000 |
261.20 |
XLON |
19144XJ0cc4 |
Fri 24 May 15:45:32 BST 2019 |
322 |
261.20 |
XLON |
19144XJ0cc5 |
Fri 24 May 15:45:37 BST 2019 |
273 |
261.20 |
BATE |
19144XJ0cco |
Fri 24 May 15:46:30 BST 2019 |
1539 |
261.35 |
XLON |
19144XJ0ckz |
Fri 24 May 15:46:30 BST 2019 |
698 |
261.35 |
CHIX |
19144XJ0cl4 |
Fri 24 May 15:46:30 BST 2019 |
520 |
261.35 |
XLON |
19144XJ0cl7 |
Fri 24 May 15:46:30 BST 2019 |
1600 |
261.35 |
XLON |
19144XJ0cl6 |
Fri 24 May 15:46:30 BST 2019 |
961 |
261.35 |
CHIX |
19144XJ0cl8 |
Fri 24 May 15:46:41 BST 2019 |
599 |
261.30 |
CHIX |
19144XJ0cn5 |
Fri 24 May 15:47:05 BST 2019 |
599 |
261.35 |
CHIX |
19144XJ0cq7 |
Fri 24 May 15:47:05 BST 2019 |
92 |
261.35 |
XLON |
19144XJ0cq6 |
Fri 24 May 15:47:05 BST 2019 |
29 |
261.35 |
XLON |
19144XJ0cq5 |
Fri 24 May 15:47:05 BST 2019 |
1058 |
261.35 |
XLON |
19144XJ0cq4 |
Fri 24 May 15:47:15 BST 2019 |
614 |
261.30 |
XLON |
19144XJ0crc |
Fri 24 May 15:47:15 BST 2019 |
562 |
261.30 |
XLON |
19144XJ0crg |
Fri 24 May 15:47:15 BST 2019 |
58 |
261.30 |
XLON |
19144XJ0crf |
Fri 24 May 15:47:15 BST 2019 |
3 |
261.30 |
XLON |
19144XJ0cre |
Fri 24 May 15:47:15 BST 2019 |
2486 |
261.30 |
XLON |
19144XJ0crd |
Fri 24 May 15:47:15 BST 2019 |
1126 |
261.30 |
CHIX |
19144XJ0crk |
Fri 24 May 15:47:15 BST 2019 |
1029 |
261.30 |
CHIX |
19144XJ0crn |
Fri 24 May 15:47:15 BST 2019 |
911 |
261.30 |
CHIX |
19144XJ0crm |
Fri 24 May 15:47:15 BST 2019 |
347 |
261.30 |
CHIX |
19144XJ0crl |
Fri 24 May 15:47:15 BST 2019 |
1709 |
261.30 |
XLON |
19144XJ0crj |
Fri 24 May 15:47:15 BST 2019 |
808 |
261.25 |
CHIX |
19144XJ0crp |
Fri 24 May 15:47:15 BST 2019 |
842 |
261.25 |
CHIX |
19144XJ0cro |
Fri 24 May 15:47:15 BST 2019 |
146 |
261.25 |
XLON |
19144XJ0crs |
Fri 24 May 15:47:15 BST 2019 |
1780 |
261.25 |
XLON |
19144XJ0crw |
Fri 24 May 15:47:22 BST 2019 |
304 |
261.20 |
CHIX |
19144XJ0ct4 |
Fri 24 May 15:47:22 BST 2019 |
599 |
261.20 |
CHIX |
19144XJ0ct3 |
Fri 24 May 15:47:22 BST 2019 |
744 |
261.20 |
CHIX |
19144XJ0ct2 |
Fri 24 May 15:47:22 BST 2019 |
1483 |
261.20 |
CHIX |
19144XJ0ct1 |
Fri 24 May 15:47:22 BST 2019 |
591 |
261.20 |
XLON |
19144XJ0ct0 |
Fri 24 May 15:47:22 BST 2019 |
1320 |
261.20 |
XLON |
19144XJ0csz |
Fri 24 May 15:47:27 BST 2019 |
485 |
261.20 |
CHIX |
19144XJ0ctb |
Fri 24 May 15:47:35 BST 2019 |
191 |
261.20 |
CHIX |
19144XJ0cuj |
Fri 24 May 15:47:47 BST 2019 |
68 |
261.25 |
XLON |
19144XJ0cvo |
Fri 24 May 15:47:47 BST 2019 |
2327 |
261.25 |
XLON |
19144XJ0cvn |
Fri 24 May 15:47:47 BST 2019 |
1054 |
261.25 |
CHIX |
19144XJ0cvp |
Fri 24 May 15:48:29 BST 2019 |
1021 |
261.40 |
XLON |
19144XJ0czg |
Fri 24 May 15:48:29 BST 2019 |
1 |
261.40 |
XLON |
19144XJ0czf |
Fri 24 May 15:48:29 BST 2019 |
2640 |
261.40 |
XLON |
19144XJ0cze |
Fri 24 May 15:48:37 BST 2019 |
490 |
261.45 |
CHIX |
19144XJ0d0b |
Fri 24 May 15:48:53 BST 2019 |
1304 |
261.40 |
CHIX |
19144XJ0d29 |
Fri 24 May 15:48:53 BST 2019 |
896 |
261.40 |
CHIX |
19144XJ0d2b |
Fri 24 May 15:48:53 BST 2019 |
599 |
261.40 |
CHIX |
19144XJ0d2a |
Fri 24 May 15:48:53 BST 2019 |
599 |
261.40 |
CHIX |
19144XJ0d2f |
Fri 24 May 15:48:53 BST 2019 |
905 |
261.40 |
CHIX |
19144XJ0d2e |
Fri 24 May 15:48:53 BST 2019 |
1183 |
261.40 |
CHIX |
19144XJ0d2d |
Fri 24 May 15:48:53 BST 2019 |
649 |
261.40 |
CHIX |
19144XJ0d2c |
Fri 24 May 15:48:53 BST 2019 |
240 |
261.40 |
BATE |
19144XJ0d26 |
Fri 24 May 15:48:53 BST 2019 |
313 |
261.40 |
XLON |
19144XJ0d20 |
Fri 24 May 15:48:53 BST 2019 |
1162 |
261.40 |
XLON |
19144XJ0d24 |
Fri 24 May 15:48:53 BST 2019 |
2611 |
261.40 |
XLON |
19144XJ0d23 |
Fri 24 May 15:48:55 BST 2019 |
395 |
261.40 |
CHIX |
19144XJ0d31 |
Fri 24 May 15:49:09 BST 2019 |
271 |
261.45 |
CHIX |
19144XJ0d55 |
Fri 24 May 15:49:09 BST 2019 |
599 |
261.45 |
CHIX |
19144XJ0d54 |
Fri 24 May 15:49:09 BST 2019 |
887 |
261.45 |
CHIX |
19144XJ0d53 |
Fri 24 May 15:49:09 BST 2019 |
131 |
261.45 |
XLON |
19144XJ0d52 |
Fri 24 May 15:49:09 BST 2019 |
611 |
261.45 |
XLON |
19144XJ0d51 |
Fri 24 May 15:49:09 BST 2019 |
1957 |
261.45 |
XLON |
19144XJ0d50 |
Fri 24 May 15:49:23 BST 2019 |
171 |
261.50 |
XLON |
19144XJ0d6s |
Fri 24 May 15:49:23 BST 2019 |
468 |
261.50 |
BATE |
19144XJ0d6v |
Fri 24 May 15:49:23 BST 2019 |
5145 |
261.50 |
XLON |
19144XJ0d6u |
Fri 24 May 15:49:23 BST 2019 |
1954 |
261.50 |
XLON |
19144XJ0d6t |
Fri 24 May 15:49:23 BST 2019 |
2374 |
261.50 |
CHIX |
19144XJ0d6x |
Fri 24 May 15:49:23 BST 2019 |
963 |
261.50 |
CHIX |
19144XJ0d6w |
Fri 24 May 15:49:23 BST 2019 |
167 |
261.50 |
CHIX |
19144XJ0d6y |
Fri 24 May 15:49:31 BST 2019 |
599 |
261.45 |
CHIX |
19144XJ0d8n |
Fri 24 May 15:49:31 BST 2019 |
1204 |
261.45 |
CHIX |
19144XJ0d8m |
Fri 24 May 15:49:31 BST 2019 |
1069 |
261.45 |
XLON |
19144XJ0d8l |
Fri 24 May 15:49:31 BST 2019 |
2657 |
261.45 |
XLON |
19144XJ0d8k |
Fri 24 May 15:49:57 BST 2019 |
662 |
261.45 |
CHIX |
19144XJ0dee |
Fri 24 May 15:49:57 BST 2019 |
1340 |
261.45 |
XLON |
19144XJ0ded |
Fri 24 May 15:49:57 BST 2019 |
173 |
261.45 |
XLON |
19144XJ0def |
Fri 24 May 15:49:57 BST 2019 |
1100 |
261.45 |
CHIX |
19144XJ0deg |
Fri 24 May 15:49:59 BST 2019 |
319 |
261.40 |
CHIX |
19144XJ0deh |
Fri 24 May 15:50:05 BST 2019 |
81 |
261.40 |
XLON |
19144XJ0df6 |
Fri 24 May 15:50:05 BST 2019 |
2536 |
261.40 |
XLON |
19144XJ0df5 |
Fri 24 May 15:50:05 BST 2019 |
70 |
261.40 |
XLON |
19144XJ0df4 |
Fri 24 May 15:50:05 BST 2019 |
526 |
261.40 |
CHIX |
19144XJ0df9 |
Fri 24 May 15:50:05 BST 2019 |
699 |
261.40 |
CHIX |
19144XJ0df8 |
Fri 24 May 15:50:05 BST 2019 |
830 |
261.40 |
CHIX |
19144XJ0df7 |
Fri 24 May 15:50:05 BST 2019 |
292 |
261.40 |
CHIX |
19144XJ0dfb |
Fri 24 May 15:50:05 BST 2019 |
550 |
261.40 |
CHIX |
19144XJ0dfa |
Fri 24 May 15:50:06 BST 2019 |
1382 |
261.35 |
XLON |
19144XJ0dfe |
Fri 24 May 15:50:06 BST 2019 |
1224 |
261.35 |
XLON |
19144XJ0dfd |
Fri 24 May 15:50:06 BST 2019 |
604 |
261.35 |
CHIX |
19144XJ0dff |
Fri 24 May 15:50:06 BST 2019 |
682 |
261.35 |
CHIX |
19144XJ0dfg |
Fri 24 May 15:50:11 BST 2019 |
440 |
261.30 |
CHIX |
19144XJ0dfn |
Fri 24 May 15:50:20 BST 2019 |
291 |
261.30 |
CHIX |
19144XJ0dgg |
Fri 24 May 15:50:20 BST 2019 |
110 |
261.30 |
CHIX |
19144XJ0dgh |
Fri 24 May 15:50:24 BST 2019 |
827 |
261.30 |
XLON |
19144XJ0dh8 |
Fri 24 May 15:50:24 BST 2019 |
162 |
261.30 |
XLON |
19144XJ0dh7 |
Fri 24 May 15:50:24 BST 2019 |
1611 |
261.30 |
XLON |
19144XJ0dh6 |
Fri 24 May 15:50:27 BST 2019 |
395 |
261.30 |
CHIX |
19144XJ0dhp |
Fri 24 May 15:50:27 BST 2019 |
440 |
261.30 |
CHIX |
19144XJ0dho |
Fri 24 May 15:50:27 BST 2019 |
514 |
261.30 |
CHIX |
19144XJ0dhn |
Fri 24 May 15:50:27 BST 2019 |
599 |
261.30 |
CHIX |
19144XJ0dhm |
Fri 24 May 15:50:27 BST 2019 |
581 |
261.30 |
CHIX |
19144XJ0dhl |
Fri 24 May 15:50:27 BST 2019 |
149 |
261.30 |
XLON |
19144XJ0dhk |
Fri 24 May 15:50:39 BST 2019 |
4242 |
261.20 |
XLON |
19144XJ0dic |
Fri 24 May 15:50:39 BST 2019 |
1912 |
261.20 |
XLON |
19144XJ0dib |
Fri 24 May 15:50:39 BST 2019 |
385 |
261.20 |
BATE |
19144XJ0die |
Fri 24 May 15:50:39 BST 2019 |
432 |
261.20 |
CHIX |
19144XJ0dih |
Fri 24 May 15:50:39 BST 2019 |
2094 |
261.20 |
CHIX |
19144XJ0dig |
Fri 24 May 15:50:39 BST 2019 |
866 |
261.20 |
CHIX |
19144XJ0dif |
Fri 24 May 15:50:39 BST 2019 |
678 |
261.20 |
CHIX |
19144XJ0did |
Fri 24 May 15:50:39 BST 2019 |
488 |
261.15 |
CHIX |
19144XJ0dii |
Fri 24 May 15:51:35 BST 2019 |
995 |
261.10 |
BATE |
19144XJ0dlv |
Fri 24 May 15:51:35 BST 2019 |
285 |
261.15 |
BATE |
19144XJ0dlt |
Fri 24 May 15:51:35 BST 2019 |
254 |
261.15 |
BATE |
19144XJ0dlq |
Fri 24 May 15:51:35 BST 2019 |
5410 |
261.10 |
CHIX |
19144XJ0dlw |
Fri 24 May 15:51:35 BST 2019 |
1550 |
261.15 |
CHIX |
19144XJ0dlu |
Fri 24 May 15:51:35 BST 2019 |
1377 |
261.15 |
CHIX |
19144XJ0dls |
Fri 24 May 15:51:35 BST 2019 |
10959 |
261.10 |
XLON |
19144XJ0dlr |
Fri 24 May 15:51:35 BST 2019 |
3140 |
261.15 |
XLON |
19144XJ0dlp |
Fri 24 May 15:51:35 BST 2019 |
2785 |
261.15 |
XLON |
19144XJ0dlo |
Fri 24 May 15:52:20 BST 2019 |
3338 |
261.00 |
XLON |
19144XJ0dpy |
Fri 24 May 15:52:20 BST 2019 |
1648 |
261.00 |
CHIX |
19144XJ0dq0 |
Fri 24 May 15:52:20 BST 2019 |
303 |
261.00 |
BATE |
19144XJ0dpz |
Fri 24 May 15:52:38 BST 2019 |
371 |
260.95 |
CHIX |
19144XJ0dr0 |
Fri 24 May 15:54:02 BST 2019 |
4783 |
261.10 |
XLON |
19144XJ0dxe |
Fri 24 May 15:54:02 BST 2019 |
435 |
261.10 |
BATE |
19144XJ0dxf |
Fri 24 May 15:54:02 BST 2019 |
2362 |
261.10 |
CHIX |
19144XJ0dxg |
Fri 24 May 15:54:04 BST 2019 |
328 |
261.10 |
BATE |
19144XJ0dxm |
Fri 24 May 15:54:08 BST 2019 |
465 |
261.10 |
CHIX |
19144XJ0dxt |
Fri 24 May 15:54:08 BST 2019 |
740 |
261.10 |
CHIX |
19144XJ0dxu |
Fri 24 May 15:54:08 BST 2019 |
20 |
261.10 |
CHIX |
19144XJ0dxv |
Fri 24 May 15:54:08 BST 2019 |
20 |
261.10 |
CHIX |
19144XJ0dxw |
Fri 24 May 15:54:08 BST 2019 |
220 |
261.10 |
CHIX |
19144XJ0dxy |
Fri 24 May 15:54:08 BST 2019 |
20 |
261.10 |
CHIX |
19144XJ0dxz |
Fri 24 May 15:54:09 BST 2019 |
220 |
261.10 |
CHIX |
19144XJ0dy2 |
Fri 24 May 15:54:09 BST 2019 |
77 |
261.10 |
CHIX |
19144XJ0dy5 |
Fri 24 May 15:54:11 BST 2019 |
3605 |
261.10 |
XLON |
19144XJ0dy7 |
Fri 24 May 15:54:52 BST 2019 |
3155 |
261.05 |
XLON |
19144XJ0e1o |
Fri 24 May 15:54:52 BST 2019 |
2376 |
261.05 |
XLON |
19144XJ0e1n |
Fri 24 May 15:54:52 BST 2019 |
287 |
261.05 |
BATE |
19144XJ0e1p |
Fri 24 May 15:55:02 BST 2019 |
4 |
261.05 |
XLON |
19144XJ0e20 |
Fri 24 May 15:55:02 BST 2019 |
1531 |
261.05 |
XLON |
19144XJ0e1z |
Fri 24 May 15:55:02 BST 2019 |
1077 |
261.05 |
CHIX |
19144XJ0e21 |
Fri 24 May 15:55:02 BST 2019 |
793 |
261.05 |
CHIX |
19144XJ0e24 |
Fri 24 May 15:55:02 BST 2019 |
695 |
261.05 |
CHIX |
19144XJ0e23 |
Fri 24 May 15:55:02 BST 2019 |
1559 |
261.05 |
CHIX |
19144XJ0e22 |
Fri 24 May 15:55:02 BST 2019 |
368 |
261.00 |
BATE |
19144XJ0e25 |
Fri 24 May 15:55:02 BST 2019 |
1998 |
261.00 |
CHIX |
19144XJ0e26 |
Fri 24 May 15:55:02 BST 2019 |
4044 |
261.00 |
XLON |
19144XJ0e27 |
Fri 24 May 15:55:02 BST 2019 |
320 |
260.95 |
BATE |
19144XJ0e28 |
Fri 24 May 15:55:02 BST 2019 |
1736 |
260.95 |
CHIX |
19144XJ0e29 |
Fri 24 May 15:55:02 BST 2019 |
2891 |
260.95 |
XLON |
19144XJ0e2a |
Fri 24 May 15:56:30 BST 2019 |
373 |
261.15 |
BATE |
19144XJ0e7n |
Fri 24 May 15:56:30 BST 2019 |
599 |
261.15 |
CHIX |
19144XJ0e7q |
Fri 24 May 15:56:30 BST 2019 |
329 |
261.15 |
CHIX |
19144XJ0e7p |
Fri 24 May 15:56:30 BST 2019 |
2025 |
261.15 |
CHIX |
19144XJ0e7o |
Fri 24 May 15:56:30 BST 2019 |
540 |
261.15 |
XLON |
19144XJ0e7m |
Fri 24 May 15:56:30 BST 2019 |
4101 |
261.15 |
XLON |
19144XJ0e7k |
Fri 24 May 15:56:30 BST 2019 |
1500 |
261.15 |
XLON |
19144XJ0e7r |
Fri 24 May 15:56:39 BST 2019 |
128 |
261.10 |
CHIX |
19144XJ0e7z |
Fri 24 May 15:56:39 BST 2019 |
20 |
261.10 |
CHIX |
19144XJ0e81 |
Fri 24 May 15:56:39 BST 2019 |
83 |
261.10 |
CHIX |
19144XJ0e86 |
Fri 24 May 15:56:39 BST 2019 |
20 |
261.10 |
CHIX |
19144XJ0e89 |
Fri 24 May 15:56:39 BST 2019 |
480 |
261.10 |
CHIX |
19144XJ0e8c |
Fri 24 May 15:56:39 BST 2019 |
20 |
261.10 |
CHIX |
19144XJ0e8g |
Fri 24 May 15:56:43 BST 2019 |
2072 |
261.15 |
XLON |
19144XJ0e8q |
Fri 24 May 15:56:43 BST 2019 |
940 |
261.15 |
CHIX |
19144XJ0e8r |
Fri 24 May 15:56:47 BST 2019 |
1646 |
261.10 |
XLON |
19144XJ0e93 |
Fri 24 May 15:57:02 BST 2019 |
1606 |
261.10 |
XLON |
19144XJ0e9q |
Fri 24 May 15:57:02 BST 2019 |
408 |
261.10 |
XLON |
19144XJ0e9p |
Fri 24 May 15:57:02 BST 2019 |
679 |
261.10 |
XLON |
19144XJ0e9o |
Fri 24 May 15:57:31 BST 2019 |
554 |
261.10 |
XLON |
19144XJ0ebs |
Fri 24 May 15:57:31 BST 2019 |
1562 |
261.10 |
XLON |
19144XJ0ebr |
Fri 24 May 15:57:42 BST 2019 |
3817 |
261.10 |
XLON |
19144XJ0ec0 |
Fri 24 May 15:58:07 BST 2019 |
998 |
261.10 |
CHIX |
19144XJ0eed |
Fri 24 May 15:58:07 BST 2019 |
325 |
261.10 |
CHIX |
19144XJ0eec |
Fri 24 May 15:58:07 BST 2019 |
709 |
261.10 |
CHIX |
19144XJ0eeb |
Fri 24 May 15:58:07 BST 2019 |
636 |
261.10 |
CHIX |
19144XJ0eea |
Fri 24 May 15:58:07 BST 2019 |
728 |
261.10 |
CHIX |
19144XJ0ee9 |
Fri 24 May 15:58:07 BST 2019 |
599 |
261.10 |
CHIX |
19144XJ0ee8 |
Fri 24 May 15:58:07 BST 2019 |
303 |
261.10 |
CHIX |
19144XJ0ee7 |
Fri 24 May 15:58:07 BST 2019 |
2201 |
261.10 |
XLON |
19144XJ0ee6 |
Fri 24 May 15:58:19 BST 2019 |
1350 |
261.05 |
XLON |
19144XJ0ef7 |
Fri 24 May 15:58:19 BST 2019 |
435 |
261.05 |
CHIX |
19144XJ0efd |
Fri 24 May 15:58:19 BST 2019 |
667 |
261.05 |
CHIX |
19144XJ0efa |
Fri 24 May 15:58:19 BST 2019 |
313 |
261.05 |
CHIX |
19144XJ0efi |
Fri 24 May 15:58:19 BST 2019 |
356 |
261.05 |
CHIX |
19144XJ0efg |
Fri 24 May 15:58:35 BST 2019 |
686 |
261.05 |
XLON |
19144XJ0ega |
Fri 24 May 15:58:35 BST 2019 |
599 |
261.05 |
CHIX |
19144XJ0egb |
Fri 24 May 15:59:00 BST 2019 |
906 |
261.05 |
XLON |
19144XJ0ej6 |
Fri 24 May 15:59:00 BST 2019 |
771 |
261.05 |
XLON |
19144XJ0ej7 |
Fri 24 May 15:59:00 BST 2019 |
599 |
261.05 |
XLON |
19144XJ0ej8 |
Fri 24 May 15:59:00 BST 2019 |
521 |
261.05 |
XLON |
19144XJ0ej9 |
Fri 24 May 15:59:00 BST 2019 |
304 |
261.05 |
XLON |
19144XJ0eja |
Fri 24 May 15:59:00 BST 2019 |
428 |
261.05 |
XLON |
19144XJ0ejb |
Fri 24 May 15:59:00 BST 2019 |
40 |
261.00 |
BATE |
19144XJ0ejm |
Fri 24 May 15:59:00 BST 2019 |
20 |
261.00 |
BATE |
19144XJ0ejo |
Fri 24 May 15:59:00 BST 2019 |
20 |
261.00 |
BATE |
19144XJ0ejr |
Fri 24 May 15:59:00 BST 2019 |
20 |
261.00 |
BATE |
19144XJ0ejt |
Fri 24 May 15:59:03 BST 2019 |
1697 |
261.00 |
XLON |
19144XJ0ekn |
Fri 24 May 15:59:03 BST 2019 |
131 |
261.00 |
XLON |
19144XJ0ekm |
Fri 24 May 15:59:03 BST 2019 |
2654 |
261.00 |
XLON |
19144XJ0ekl |
Fri 24 May 15:59:03 BST 2019 |
338 |
261.00 |
CHIX |
19144XJ0eks |
Fri 24 May 15:59:03 BST 2019 |
632 |
261.00 |
CHIX |
19144XJ0ekr |
Fri 24 May 15:59:03 BST 2019 |
769 |
261.00 |
CHIX |
19144XJ0ekq |
Fri 24 May 15:59:03 BST 2019 |
491 |
261.00 |
CHIX |
19144XJ0ekp |
Fri 24 May 15:59:03 BST 2019 |
1311 |
261.00 |
CHIX |
19144XJ0eko |
Fri 24 May 15:59:03 BST 2019 |
141 |
261.00 |
BATE |
19144XJ0ekt |
Fri 24 May 15:59:16 BST 2019 |
29 |
260.95 |
XLON |
19144XJ0elw |
Fri 24 May 15:59:16 BST 2019 |
617 |
260.95 |
XLON |
19144XJ0elv |
Fri 24 May 15:59:16 BST 2019 |
22 |
260.95 |
XLON |
19144XJ0elu |
Fri 24 May 15:59:16 BST 2019 |
2574 |
260.95 |
XLON |
19144XJ0elt |
Fri 24 May 15:59:16 BST 2019 |
623 |
260.95 |
XLON |
19144XJ0els |
Fri 24 May 15:59:34 BST 2019 |
1653 |
261.00 |
XLON |
19144XJ0emh |
Fri 24 May 15:59:53 BST 2019 |
198 |
261.00 |
XLON |
19144XJ0eo9 |
Fri 24 May 15:59:53 BST 2019 |
200 |
261.00 |
XLON |
19144XJ0eob |
Fri 24 May 15:59:53 BST 2019 |
1149 |
261.00 |
XLON |
19144XJ0eoa |
Fri 24 May 15:59:53 BST 2019 |
137 |
261.00 |
CHIX |
19144XJ0eof |
Fri 24 May 15:59:53 BST 2019 |
600 |
261.00 |
CHIX |
19144XJ0eoe |
Fri 24 May 15:59:53 BST 2019 |
230 |
261.00 |
CHIX |
19144XJ0eod |
Fri 24 May 15:59:53 BST 2019 |
840 |
261.00 |
CHIX |
19144XJ0eoc |
Fri 24 May 15:59:53 BST 2019 |
616 |
261.00 |
CHIX |
19144XJ0eog |
Fri 24 May 15:59:53 BST 2019 |
381 |
261.00 |
CHIX |
19144XJ0eoh |
Fri 24 May 16:00:04 BST 2019 |
2439 |
260.95 |
XLON |
19144XJ0eqh |
Fri 24 May 16:00:04 BST 2019 |
20 |
260.95 |
XLON |
19144XJ0eqg |
Fri 24 May 16:00:04 BST 2019 |
2026 |
260.95 |
XLON |
19144XJ0eqc |
Fri 24 May 16:00:04 BST 2019 |
20 |
260.95 |
CHIX |
19144XJ0eqi |
Fri 24 May 16:00:04 BST 2019 |
20 |
260.95 |
CHIX |
19144XJ0eqj |
Fri 24 May 16:00:04 BST 2019 |
1126 |
260.95 |
CHIX |
19144XJ0eqk |
Fri 24 May 16:00:04 BST 2019 |
779 |
260.95 |
CHIX |
19144XJ0eqo |
Fri 24 May 16:00:04 BST 2019 |
577 |
260.95 |
CHIX |
19144XJ0eqn |
Fri 24 May 16:00:04 BST 2019 |
600 |
260.95 |
CHIX |
19144XJ0eqm |
Fri 24 May 16:00:05 BST 2019 |
60 |
260.95 |
CHIX |
19144XJ0eqs |
Fri 24 May 16:00:05 BST 2019 |
20 |
260.95 |
CHIX |
19144XJ0eqx |
Fri 24 May 16:00:06 BST 2019 |
20 |
260.95 |
CHIX |
19144XJ0er7 |
Fri 24 May 16:00:06 BST 2019 |
20 |
260.95 |
CHIX |
19144XJ0erf |
Fri 24 May 16:00:08 BST 2019 |
18 |
260.95 |
CHIX |
19144XJ0eri |
Fri 24 May 16:00:10 BST 2019 |
908 |
260.95 |
XLON |
19144XJ0ery |
Fri 24 May 16:00:25 BST 2019 |
664 |
261.00 |
XLON |
19144XJ0ev7 |
Fri 24 May 16:00:25 BST 2019 |
1386 |
261.00 |
XLON |
19144XJ0ev6 |
Fri 24 May 16:00:25 BST 2019 |
685 |
261.00 |
CHIX |
19144XJ0ev8 |
Fri 24 May 16:00:25 BST 2019 |
600 |
261.00 |
CHIX |
19144XJ0eve |
Fri 24 May 16:00:25 BST 2019 |
354 |
261.00 |
CHIX |
19144XJ0evd |
Fri 24 May 16:00:25 BST 2019 |
569 |
261.00 |
XLON |
19144XJ0evg |
Fri 24 May 16:00:36 BST 2019 |
20 |
261.00 |
BATE |
19144XJ0ewu |
Fri 24 May 16:00:36 BST 2019 |
20 |
261.00 |
BATE |
19144XJ0ex0 |
Fri 24 May 16:00:36 BST 2019 |
20 |
261.00 |
BATE |
19144XJ0ex5 |
Fri 24 May 16:00:36 BST 2019 |
20 |
261.00 |
BATE |
19144XJ0ex8 |
Fri 24 May 16:00:36 BST 2019 |
20 |
261.00 |
BATE |
19144XJ0exa |
Fri 24 May 16:00:36 BST 2019 |
299 |
261.00 |
CHIX |
19144XJ0exc |
Fri 24 May 16:00:36 BST 2019 |
241 |
261.00 |
BATE |
19144XJ0exd |
Fri 24 May 16:00:36 BST 2019 |
620 |
261.00 |
CHIX |
19144XJ0exf |
Fri 24 May 16:00:36 BST 2019 |
935 |
261.00 |
CHIX |
19144XJ0exh |
Fri 24 May 16:00:36 BST 2019 |
803 |
261.00 |
CHIX |
19144XJ0exi |
Fri 24 May 16:00:36 BST 2019 |
1773 |
261.00 |
XLON |
19144XJ0exg |
Fri 24 May 16:00:36 BST 2019 |
3756 |
261.00 |
XLON |
19144XJ0exe |
Fri 24 May 16:00:36 BST 2019 |
1600 |
261.00 |
XLON |
19144XJ0exj |
Fri 24 May 16:00:46 BST 2019 |
120 |
260.95 |
BATE |
19144XJ0ey1 |
Fri 24 May 16:00:46 BST 2019 |
20 |
260.95 |
BATE |
19144XJ0ey2 |
Fri 24 May 16:00:48 BST 2019 |
3766 |
261.00 |
XLON |
19144XJ0ey4 |
Fri 24 May 16:00:50 BST 2019 |
40 |
261.00 |
BATE |
19144XJ0ey8 |
Fri 24 May 16:00:50 BST 2019 |
60 |
261.00 |
BATE |
19144XJ0ey9 |
Fri 24 May 16:00:50 BST 2019 |
20 |
261.00 |
BATE |
19144XJ0eya |
Fri 24 May 16:00:50 BST 2019 |
60 |
261.00 |
BATE |
19144XJ0eyb |
Fri 24 May 16:00:50 BST 2019 |
20 |
261.00 |
BATE |
19144XJ0eyc |
Fri 24 May 16:00:58 BST 2019 |
142 |
261.00 |
BATE |
19144XJ0ez6 |
Fri 24 May 16:00:58 BST 2019 |
1860 |
261.00 |
CHIX |
19144XJ0ez5 |
Fri 24 May 16:00:58 BST 2019 |
382 |
260.95 |
XLON |
19144XJ0ezh |
Fri 24 May 16:00:58 BST 2019 |
2562 |
260.95 |
XLON |
19144XJ0ezo |
Fri 24 May 16:00:58 BST 2019 |
8 |
260.95 |
XLON |
19144XJ0ezn |
Fri 24 May 16:00:58 BST 2019 |
358 |
260.95 |
XLON |
19144XJ0ezl |
Fri 24 May 16:00:58 BST 2019 |
1105 |
260.95 |
XLON |
19144XJ0ezk |
Fri 24 May 16:00:58 BST 2019 |
93 |
260.95 |
BATE |
19144XJ0ezq |
Fri 24 May 16:00:58 BST 2019 |
856 |
260.95 |
CHIX |
19144XJ0ezp |
Fri 24 May 16:00:58 BST 2019 |
410 |
260.95 |
CHIX |
19144XJ0ezr |
Fri 24 May 16:00:58 BST 2019 |
1641 |
260.90 |
XLON |
19144XJ0ezs |
Fri 24 May 16:00:58 BST 2019 |
744 |
260.90 |
CHIX |
19144XJ0ezt |
Fri 24 May 16:01:09 BST 2019 |
3183 |
260.65 |
XLON |
19144XJ0f0i |
Fri 24 May 16:01:09 BST 2019 |
290 |
260.65 |
BATE |
19144XJ0f0k |
Fri 24 May 16:01:09 BST 2019 |
1573 |
260.65 |
CHIX |
19144XJ0f0j |
Fri 24 May 16:01:52 BST 2019 |
20 |
260.80 |
BATE |
19144XJ0f2u |
Fri 24 May 16:02:01 BST 2019 |
2876 |
260.80 |
XLON |
19144XJ0f34 |
Fri 24 May 16:02:15 BST 2019 |
220 |
260.80 |
BATE |
19144XJ0f3x |
Fri 24 May 16:02:15 BST 2019 |
20 |
260.80 |
BATE |
19144XJ0f3y |
Fri 24 May 16:02:43 BST 2019 |
547 |
260.95 |
CHIX |
19144XJ0f5j |
Fri 24 May 16:02:43 BST 2019 |
672 |
260.95 |
CHIX |
19144XJ0f5i |
Fri 24 May 16:02:53 BST 2019 |
97 |
260.95 |
XLON |
19144XJ0f6f |
Fri 24 May 16:03:22 BST 2019 |
1249 |
261.05 |
CHIX |
19144XJ0f8u |
Fri 24 May 16:03:22 BST 2019 |
1188 |
261.05 |
CHIX |
19144XJ0f8y |
Fri 24 May 16:03:22 BST 2019 |
230 |
261.05 |
BATE |
19144XJ0f8q |
Fri 24 May 16:03:22 BST 2019 |
2622 |
261.05 |
XLON |
19144XJ0f8n |
Fri 24 May 16:03:22 BST 2019 |
2526 |
261.05 |
XLON |
19144XJ0f8m |
Fri 24 May 16:03:22 BST 2019 |
384 |
261.05 |
XLON |
19144XJ0f91 |
Fri 24 May 16:03:22 BST 2019 |
599 |
261.05 |
CHIX |
19144XJ0f93 |
Fri 24 May 16:03:41 BST 2019 |
1004 |
261.00 |
XLON |
19144XJ0fas |
Fri 24 May 16:04:07 BST 2019 |
632 |
261.10 |
CHIX |
19144XJ0fc0 |
Fri 24 May 16:04:07 BST 2019 |
780 |
261.10 |
CHIX |
19144XJ0fbz |
Fri 24 May 16:04:07 BST 2019 |
782 |
261.10 |
CHIX |
19144XJ0fby |
Fri 24 May 16:04:07 BST 2019 |
925 |
261.10 |
XLON |
19144XJ0fbt |
Fri 24 May 16:04:07 BST 2019 |
1720 |
261.10 |
XLON |
19144XJ0fbv |
Fri 24 May 16:04:07 BST 2019 |
798 |
261.10 |
XLON |
19144XJ0fbu |
Fri 24 May 16:04:22 BST 2019 |
517 |
261.05 |
XLON |
19144XJ0fco |
Fri 24 May 16:04:22 BST 2019 |
60 |
261.05 |
XLON |
19144XJ0fcn |
Fri 24 May 16:04:22 BST 2019 |
12 |
261.05 |
XLON |
19144XJ0fcq |
Fri 24 May 16:04:22 BST 2019 |
6597 |
261.05 |
XLON |
19144XJ0fcp |
Fri 24 May 16:04:22 BST 2019 |
599 |
261.05 |
BATE |
19144XJ0fcs |
Fri 24 May 16:04:22 BST 2019 |
660 |
261.05 |
CHIX |
19144XJ0fct |
Fri 24 May 16:04:22 BST 2019 |
599 |
261.05 |
CHIX |
19144XJ0fcr |
Fri 24 May 16:04:22 BST 2019 |
2596 |
261.05 |
CHIX |
19144XJ0fcu |
Fri 24 May 16:04:22 BST 2019 |
1110 |
261.05 |
XLON |
19144XJ0fcv |
Fri 24 May 16:04:22 BST 2019 |
138 |
261.05 |
CHIX |
19144XJ0fd1 |
Fri 24 May 16:04:22 BST 2019 |
1100 |
261.05 |
CHIX |
19144XJ0fd0 |
Fri 24 May 16:04:22 BST 2019 |
1000 |
261.05 |
CHIX |
19144XJ0fcy |
Fri 24 May 16:04:22 BST 2019 |
597 |
261.03 |
CHIX |
19144XJ0fcw |
Fri 24 May 16:04:22 BST 2019 |
904 |
261.05 |
BATE |
19144XJ0fcz |
Fri 24 May 16:04:22 BST 2019 |
1876 |
261.03 |
BATE |
19144XJ0fcx |
Fri 24 May 16:04:22 BST 2019 |
54 |
261.00 |
XLON |
19144XJ0fd4 |
Fri 24 May 16:04:22 BST 2019 |
2757 |
261.00 |
XLON |
19144XJ0fd3 |
Fri 24 May 16:04:31 BST 2019 |
599 |
261.00 |
CHIX |
19144XJ0fes |
Fri 24 May 16:04:31 BST 2019 |
600 |
261.00 |
CHIX |
19144XJ0feq |
Fri 24 May 16:04:31 BST 2019 |
460 |
261.00 |
CHIX |
19144XJ0feo |
Fri 24 May 16:04:31 BST 2019 |
453 |
261.00 |
CHIX |
19144XJ0fen |
Fri 24 May 16:04:31 BST 2019 |
1857 |
261.00 |
CHIX |
19144XJ0fek |
Fri 24 May 16:04:31 BST 2019 |
1 |
261.00 |
CHIX |
19144XJ0feu |
Fri 24 May 16:04:31 BST 2019 |
342 |
261.00 |
BATE |
19144XJ0feg |
Fri 24 May 16:04:31 BST 2019 |
8 |
261.00 |
XLON |
19144XJ0fe9 |
Fri 24 May 16:04:31 BST 2019 |
1166 |
261.00 |
XLON |
19144XJ0fec |
Fri 24 May 16:04:31 BST 2019 |
1016 |
261.00 |
XLON |
19144XJ0fea |
Fri 24 May 16:04:31 BST 2019 |
1551 |
261.00 |
XLON |
19144XJ0few |
Fri 24 May 16:04:31 BST 2019 |
704 |
261.00 |
CHIX |
19144XJ0fex |
Fri 24 May 16:04:31 BST 2019 |
413 |
260.95 |
CHIX |
19144XJ0fez |
Fri 24 May 16:04:44 BST 2019 |
301 |
261.05 |
CHIX |
19144XJ0ffx |
Fri 24 May 16:04:44 BST 2019 |
921 |
261.05 |
CHIX |
19144XJ0ffw |
Fri 24 May 16:04:44 BST 2019 |
739 |
261.05 |
CHIX |
19144XJ0ffv |
Fri 24 May 16:04:48 BST 2019 |
865 |
261.05 |
XLON |
19144XJ0fg6 |
Fri 24 May 16:04:48 BST 2019 |
1235 |
261.05 |
XLON |
19144XJ0fg8 |
Fri 24 May 16:04:48 BST 2019 |
765 |
261.05 |
XLON |
19144XJ0fg7 |
Fri 24 May 16:04:48 BST 2019 |
661 |
261.05 |
CHIX |
19144XJ0fgb |
Fri 24 May 16:04:48 BST 2019 |
797 |
261.05 |
XLON |
19144XJ0fg9 |
Fri 24 May 16:04:48 BST 2019 |
298 |
261.05 |
XLON |
19144XJ0fga |
Fri 24 May 16:04:54 BST 2019 |
1217 |
261.05 |
CHIX |
19144XJ0fgj |
Fri 24 May 16:04:54 BST 2019 |
2687 |
261.05 |
XLON |
19144XJ0fgi |
Fri 24 May 16:05:46 BST 2019 |
737 |
261.30 |
CHIX |
19144XJ0fkf |
Fri 24 May 16:05:46 BST 2019 |
1681 |
261.30 |
CHIX |
19144XJ0fkd |
Fri 24 May 16:05:46 BST 2019 |
309 |
261.30 |
BATE |
19144XJ0fki |
Fri 24 May 16:05:46 BST 2019 |
3402 |
261.30 |
XLON |
19144XJ0fkg |
Fri 24 May 16:05:51 BST 2019 |
441 |
261.30 |
CHIX |
19144XJ0fky |
Fri 24 May 16:05:51 BST 2019 |
20 |
261.30 |
CHIX |
19144XJ0fkz |
Fri 24 May 16:05:51 BST 2019 |
40 |
261.30 |
CHIX |
19144XJ0fl0 |
Fri 24 May 16:05:51 BST 2019 |
979 |
261.30 |
XLON |
19144XJ0fl1 |
Fri 24 May 16:05:51 BST 2019 |
98 |
261.30 |
CHIX |
19144XJ0fl2 |
Fri 24 May 16:05:53 BST 2019 |
20 |
261.25 |
BATE |
19144XJ0fl3 |
Fri 24 May 16:05:53 BST 2019 |
60 |
261.25 |
BATE |
19144XJ0fl4 |
Fri 24 May 16:06:13 BST 2019 |
40 |
261.25 |
BATE |
19144XJ0fmh |
Fri 24 May 16:06:13 BST 2019 |
80 |
261.25 |
BATE |
19144XJ0fmi |
Fri 24 May 16:06:13 BST 2019 |
60 |
261.25 |
BATE |
19144XJ0fmj |
Fri 24 May 16:06:13 BST 2019 |
20 |
261.25 |
BATE |
19144XJ0fmk |
Fri 24 May 16:06:18 BST 2019 |
20 |
261.35 |
BATE |
19144XJ0fmx |
Fri 24 May 16:06:18 BST 2019 |
20 |
261.35 |
BATE |
19144XJ0fmy |
Fri 24 May 16:06:18 BST 2019 |
20 |
261.35 |
BATE |
19144XJ0fmz |
Fri 24 May 16:06:31 BST 2019 |
599 |
261.40 |
CHIX |
19144XJ0fo4 |
Fri 24 May 16:06:31 BST 2019 |
549 |
261.40 |
XLON |
19144XJ0fo3 |
Fri 24 May 16:06:59 BST 2019 |
1697 |
261.55 |
XLON |
19144XJ0fpq |
Fri 24 May 16:07:18 BST 2019 |
408 |
261.65 |
CHIX |
19144XJ0fry |
Fri 24 May 16:07:40 BST 2019 |
20 |
261.65 |
CHIX |
19144XJ0ftn |
Fri 24 May 16:07:40 BST 2019 |
395 |
261.65 |
CHIX |
19144XJ0fto |
Fri 24 May 16:07:41 BST 2019 |
167 |
261.60 |
BATE |
19144XJ0ftz |
Fri 24 May 16:07:41 BST 2019 |
20 |
261.60 |
BATE |
19144XJ0fu0 |
Fri 24 May 16:07:44 BST 2019 |
108 |
261.60 |
BATE |
19144XJ0fua |
Fri 24 May 16:07:44 BST 2019 |
515 |
261.60 |
CHIX |
19144XJ0fug |
Fri 24 May 16:07:44 BST 2019 |
40 |
261.60 |
CHIX |
19144XJ0fui |
Fri 24 May 16:07:44 BST 2019 |
3242 |
261.60 |
XLON |
19144XJ0fu9 |
Fri 24 May 16:07:44 BST 2019 |
1613 |
261.60 |
XLON |
19144XJ0fu7 |
Fri 24 May 16:07:44 BST 2019 |
715 |
261.60 |
CHIX |
19144XJ0ful |
Fri 24 May 16:07:44 BST 2019 |
732 |
261.60 |
CHIX |
19144XJ0fuk |
Fri 24 May 16:07:44 BST 2019 |
1046 |
261.60 |
CHIX |
19144XJ0fuj |
Fri 24 May 16:07:44 BST 2019 |
1099 |
261.55 |
XLON |
19144XJ0fuc |
Fri 24 May 16:07:44 BST 2019 |
1714 |
261.55 |
XLON |
19144XJ0fub |
Fri 24 May 16:07:44 BST 2019 |
4370 |
261.55 |
XLON |
19144XJ0fue |
Fri 24 May 16:07:44 BST 2019 |
554 |
261.55 |
XLON |
19144XJ0fud |
Fri 24 May 16:07:44 BST 2019 |
73 |
261.55 |
CHIX |
19144XJ0fum |
Fri 24 May 16:07:48 BST 2019 |
696 |
261.55 |
CHIX |
19144XJ0fus |
Fri 24 May 16:07:48 BST 2019 |
2159 |
261.55 |
CHIX |
19144XJ0fuw |
Fri 24 May 16:07:48 BST 2019 |
598 |
261.55 |
CHIX |
19144XJ0fuv |
Fri 24 May 16:07:48 BST 2019 |
598 |
261.55 |
CHIX |
19144XJ0fuu |
Fri 24 May 16:07:48 BST 2019 |
778 |
261.55 |
CHIX |
19144XJ0fut |
Fri 24 May 16:07:48 BST 2019 |
397 |
261.55 |
BATE |
19144XJ0fur |
Fri 24 May 16:07:48 BST 2019 |
20 |
261.50 |
CHIX |
19144XJ0fux |
Fri 24 May 16:07:50 BST 2019 |
104 |
261.50 |
XLON |
19144XJ0fvg |
Fri 24 May 16:07:50 BST 2019 |
1508 |
261.50 |
XLON |
19144XJ0fvf |
Fri 24 May 16:07:50 BST 2019 |
564 |
261.50 |
CHIX |
19144XJ0fvh |
Fri 24 May 16:07:50 BST 2019 |
448 |
261.50 |
CHIX |
19144XJ0fvj |
Fri 24 May 16:07:50 BST 2019 |
103 |
261.50 |
CHIX |
19144XJ0fvi |
Fri 24 May 16:07:52 BST 2019 |
599 |
261.45 |
CHIX |
19144XJ0fvl |
Fri 24 May 16:07:52 BST 2019 |
1066 |
261.45 |
XLON |
19144XJ0fvk |
Fri 24 May 16:07:52 BST 2019 |
599 |
261.45 |
CHIX |
19144XJ0fvm |
Fri 24 May 16:07:52 BST 2019 |
545 |
261.45 |
CHIX |
19144XJ0fvn |
Fri 24 May 16:08:14 BST 2019 |
2625 |
261.45 |
XLON |
19144XJ0fxl |
Fri 24 May 16:08:14 BST 2019 |
674 |
261.45 |
CHIX |
19144XJ0fxv |
Fri 24 May 16:08:14 BST 2019 |
1297 |
261.45 |
CHIX |
19144XJ0fxx |
Fri 24 May 16:08:14 BST 2019 |
239 |
261.45 |
BATE |
19144XJ0fxs |
Fri 24 May 16:08:14 BST 2019 |
212 |
261.45 |
XLON |
19144XJ0fxy |
Fri 24 May 16:08:26 BST 2019 |
136 |
261.45 |
CHIX |
19144XJ0fyp |
Fri 24 May 16:08:26 BST 2019 |
277 |
261.45 |
CHIX |
19144XJ0fyo |
Fri 24 May 16:08:47 BST 2019 |
255 |
261.50 |
CHIX |
19144XJ0g0b |
Fri 24 May 16:08:47 BST 2019 |
687 |
261.50 |
CHIX |
19144XJ0g0a |
Fri 24 May 16:08:47 BST 2019 |
1555 |
261.50 |
XLON |
19144XJ0g09 |
Fri 24 May 16:08:47 BST 2019 |
1511 |
261.50 |
XLON |
19144XJ0g08 |
Fri 24 May 16:08:47 BST 2019 |
449 |
261.50 |
CHIX |
19144XJ0g0c |
Fri 24 May 16:08:55 BST 2019 |
120 |
261.45 |
BATE |
19144XJ0g1z |
Fri 24 May 16:08:55 BST 2019 |
20 |
261.45 |
BATE |
19144XJ0g21 |
Fri 24 May 16:08:55 BST 2019 |
101 |
261.45 |
BATE |
19144XJ0g23 |
Fri 24 May 16:08:55 BST 2019 |
2650 |
261.45 |
XLON |
19144XJ0g25 |
Fri 24 May 16:08:55 BST 2019 |
26 |
261.45 |
XLON |
19144XJ0g24 |
Fri 24 May 16:08:55 BST 2019 |
1930 |
261.45 |
XLON |
19144XJ0g22 |
Fri 24 May 16:08:55 BST 2019 |
270 |
261.45 |
CHIX |
19144XJ0g29 |
Fri 24 May 16:08:55 BST 2019 |
325 |
261.45 |
CHIX |
19144XJ0g28 |
Fri 24 May 16:08:55 BST 2019 |
671 |
261.45 |
CHIX |
19144XJ0g26 |
Fri 24 May 16:08:55 BST 2019 |
1357 |
261.45 |
XLON |
19144XJ0g2a |
Fri 24 May 16:08:56 BST 2019 |
670 |
261.45 |
CHIX |
19144XJ0g2j |
Fri 24 May 16:08:56 BST 2019 |
603 |
261.45 |
CHIX |
19144XJ0g2i |
Fri 24 May 16:08:56 BST 2019 |
1310 |
261.45 |
CHIX |
19144XJ0g2g |
Fri 24 May 16:08:56 BST 2019 |
875 |
261.45 |
CHIX |
19144XJ0g2e |
Fri 24 May 16:09:01 BST 2019 |
413 |
261.45 |
CHIX |
19144XJ0g2r |
Fri 24 May 16:09:05 BST 2019 |
618 |
261.45 |
CHIX |
19144XJ0g32 |
Fri 24 May 16:09:05 BST 2019 |
699 |
261.45 |
XLON |
19144XJ0g31 |
Fri 24 May 16:09:11 BST 2019 |
4469 |
261.40 |
XLON |
19144XJ0g3w |
Fri 24 May 16:09:11 BST 2019 |
376 |
261.40 |
XLON |
19144XJ0g3v |
Fri 24 May 16:09:11 BST 2019 |
406 |
261.40 |
BATE |
19144XJ0g3x |
Fri 24 May 16:09:11 BST 2019 |
727 |
261.40 |
CHIX |
19144XJ0g40 |
Fri 24 May 16:09:11 BST 2019 |
295 |
261.40 |
CHIX |
19144XJ0g3z |
Fri 24 May 16:09:11 BST 2019 |
603 |
261.40 |
CHIX |
19144XJ0g3y |
Fri 24 May 16:09:11 BST 2019 |
459 |
261.40 |
CHIX |
19144XJ0g41 |
Fri 24 May 16:09:11 BST 2019 |
1021 |
261.40 |
CHIX |
19144XJ0g43 |
Fri 24 May 16:09:11 BST 2019 |
876 |
261.40 |
CHIX |
19144XJ0g44 |
Fri 24 May 16:09:11 BST 2019 |
601 |
261.40 |
CHIX |
19144XJ0g45 |
Fri 24 May 16:09:11 BST 2019 |
750 |
261.40 |
BATE |
19144XJ0g46 |
Fri 24 May 16:09:41 BST 2019 |
455 |
261.35 |
XLON |
19144XJ0g5u |
Fri 24 May 16:09:41 BST 2019 |
783 |
261.35 |
XLON |
19144XJ0g63 |
Fri 24 May 16:09:41 BST 2019 |
1000 |
261.35 |
XLON |
19144XJ0g60 |
Fri 24 May 16:09:41 BST 2019 |
1729 |
261.35 |
XLON |
19144XJ0g5y |
Fri 24 May 16:09:41 BST 2019 |
3356 |
261.35 |
XLON |
19144XJ0g5w |
Fri 24 May 16:09:41 BST 2019 |
326 |
261.35 |
CHIX |
19144XJ0g5v |
Fri 24 May 16:09:41 BST 2019 |
121 |
261.35 |
BATE |
19144XJ0g5s |
Fri 24 May 16:09:41 BST 2019 |
166 |
261.35 |
BATE |
19144XJ0g5t |
Fri 24 May 16:09:41 BST 2019 |
599 |
261.35 |
CHIX |
19144XJ0g61 |
Fri 24 May 16:09:41 BST 2019 |
599 |
261.35 |
CHIX |
19144XJ0g64 |
Fri 24 May 16:09:41 BST 2019 |
784 |
261.35 |
CHIX |
19144XJ0g5z |
Fri 24 May 16:09:41 BST 2019 |
1557 |
261.35 |
CHIX |
19144XJ0g5x |
Fri 24 May 16:09:42 BST 2019 |
599 |
261.30 |
CHIX |
19144XJ0g66 |
Fri 24 May 16:09:42 BST 2019 |
681 |
261.30 |
XLON |
19144XJ0g65 |
Fri 24 May 16:09:42 BST 2019 |
1112 |
261.30 |
XLON |
19144XJ0g67 |
Fri 24 May 16:09:42 BST 2019 |
599 |
261.30 |
CHIX |
19144XJ0g68 |
Fri 24 May 16:09:54 BST 2019 |
480 |
261.35 |
CHIX |
19144XJ0g7c |
Fri 24 May 16:09:54 BST 2019 |
119 |
261.35 |
CHIX |
19144XJ0g7e |
Fri 24 May 16:10:03 BST 2019 |
1811 |
261.40 |
XLON |
19144XJ0g8k |
Fri 24 May 16:10:03 BST 2019 |
820 |
261.40 |
CHIX |
19144XJ0g8l |
Fri 24 May 16:10:06 BST 2019 |
580 |
261.35 |
XLON |
19144XJ0g8u |
Fri 24 May 16:10:06 BST 2019 |
2140 |
261.35 |
XLON |
19144XJ0g8x |
Fri 24 May 16:10:06 BST 2019 |
1363 |
261.35 |
XLON |
19144XJ0g8w |
Fri 24 May 16:10:06 BST 2019 |
1624 |
261.35 |
XLON |
19144XJ0g8v |
Fri 24 May 16:10:06 BST 2019 |
736 |
261.35 |
CHIX |
19144XJ0g8y |
Fri 24 May 16:10:06 BST 2019 |
970 |
261.35 |
CHIX |
19144XJ0g91 |
Fri 24 May 16:10:06 BST 2019 |
858 |
261.35 |
CHIX |
19144XJ0g90 |
Fri 24 May 16:10:06 BST 2019 |
673 |
261.35 |
CHIX |
19144XJ0g8z |
Fri 24 May 16:10:10 BST 2019 |
13 |
261.30 |
XLON |
19144XJ0g9f |
Fri 24 May 16:10:10 BST 2019 |
184 |
261.30 |
XLON |
19144XJ0g9g |
Fri 24 May 16:10:10 BST 2019 |
290 |
261.30 |
CHIX |
19144XJ0g9i |
Fri 24 May 16:10:10 BST 2019 |
703 |
261.30 |
CHIX |
19144XJ0g9h |
Fri 24 May 16:10:13 BST 2019 |
176 |
261.25 |
XLON |
19144XJ0g9t |
Fri 24 May 16:10:13 BST 2019 |
2086 |
261.25 |
XLON |
19144XJ0g9s |
Fri 24 May 16:10:13 BST 2019 |
487 |
261.25 |
CHIX |
19144XJ0g9v |
Fri 24 May 16:10:13 BST 2019 |
945 |
261.25 |
CHIX |
19144XJ0g9u |
Fri 24 May 16:10:55 BST 2019 |
636 |
261.15 |
BATE |
19144XJ0gcb |
Fri 24 May 16:11:01 BST 2019 |
5959 |
261.15 |
XLON |
19144XJ0gcp |
Fri 24 May 16:11:01 BST 2019 |
1045 |
261.15 |
XLON |
19144XJ0gcq |
Fri 24 May 16:11:01 BST 2019 |
395 |
261.15 |
CHIX |
19144XJ0gcu |
Fri 24 May 16:11:01 BST 2019 |
417 |
261.15 |
CHIX |
19144XJ0gct |
Fri 24 May 16:11:01 BST 2019 |
316 |
261.15 |
CHIX |
19144XJ0gcs |
Fri 24 May 16:11:01 BST 2019 |
3457 |
261.15 |
CHIX |
19144XJ0gcr |
Fri 24 May 16:11:01 BST 2019 |
99 |
261.15 |
CHIX |
19144XJ0gcv |
Fri 24 May 16:11:01 BST 2019 |
425 |
261.10 |
CHIX |
19144XJ0gcz |
Fri 24 May 16:11:01 BST 2019 |
1741 |
261.10 |
CHIX |
19144XJ0gcx |
Fri 24 May 16:11:01 BST 2019 |
307 |
261.10 |
BATE |
19144XJ0gcy |
Fri 24 May 16:11:01 BST 2019 |
3525 |
261.10 |
XLON |
19144XJ0gcw |
Fri 24 May 16:11:01 BST 2019 |
14 |
261.10 |
BATE |
19144XJ0gd0 |
Fri 24 May 16:11:42 BST 2019 |
1809 |
261.15 |
XLON |
19144XJ0ghm |
Fri 24 May 16:11:42 BST 2019 |
820 |
261.15 |
CHIX |
19144XJ0ghn |
Fri 24 May 16:11:42 BST 2019 |
305 |
261.15 |
CHIX |
19144XJ0gho |
Fri 24 May 16:11:56 BST 2019 |
397 |
261.10 |
BATE |
19144XJ0gj4 |
Fri 24 May 16:11:56 BST 2019 |
794 |
261.10 |
CHIX |
19144XJ0gj8 |
Fri 24 May 16:11:56 BST 2019 |
470 |
261.10 |
CHIX |
19144XJ0gj7 |
Fri 24 May 16:11:56 BST 2019 |
2155 |
261.10 |
CHIX |
19144XJ0gj3 |
Fri 24 May 16:11:56 BST 2019 |
2064 |
261.10 |
XLON |
19144XJ0gj0 |
Fri 24 May 16:11:56 BST 2019 |
1752 |
261.10 |
XLON |
19144XJ0gj2 |
Fri 24 May 16:11:56 BST 2019 |
2299 |
261.10 |
XLON |
19144XJ0gj1 |
Fri 24 May 16:12:48 BST 2019 |
1548 |
261.10 |
XLON |
19144XJ0go8 |
Fri 24 May 16:12:48 BST 2019 |
476 |
261.10 |
XLON |
19144XJ0go7 |
Fri 24 May 16:12:48 BST 2019 |
2123 |
261.10 |
XLON |
19144XJ0go6 |
Fri 24 May 16:12:48 BST 2019 |
963 |
261.10 |
CHIX |
19144XJ0go9 |
Fri 24 May 16:12:48 BST 2019 |
599 |
261.10 |
CHIX |
19144XJ0gob |
Fri 24 May 16:12:48 BST 2019 |
702 |
261.10 |
CHIX |
19144XJ0goa |
Fri 24 May 16:13:08 BST 2019 |
317 |
261.20 |
BATE |
19144XJ0gqi |
Fri 24 May 16:13:24 BST 2019 |
3481 |
261.20 |
XLON |
19144XJ0gsf |
Fri 24 May 16:13:24 BST 2019 |
556 |
261.20 |
XLON |
19144XJ0gse |
Fri 24 May 16:13:27 BST 2019 |
1719 |
261.20 |
CHIX |
19144XJ0gst |
Fri 24 May 16:13:27 BST 2019 |
599 |
261.20 |
CHIX |
19144XJ0gss |
Fri 24 May 16:13:27 BST 2019 |
672 |
261.20 |
CHIX |
19144XJ0gsw |
Fri 24 May 16:13:27 BST 2019 |
348 |
261.20 |
CHIX |
19144XJ0gsv |
Fri 24 May 16:13:27 BST 2019 |
881 |
261.20 |
CHIX |
19144XJ0gsu |
Fri 24 May 16:13:27 BST 2019 |
599 |
261.20 |
CHIX |
19144XJ0gsx |
Fri 24 May 16:13:27 BST 2019 |
539 |
261.20 |
XLON |
19144XJ0gsr |
Fri 24 May 16:13:29 BST 2019 |
1962 |
261.15 |
CHIX |
19144XJ0gt1 |
Fri 24 May 16:13:29 BST 2019 |
361 |
261.15 |
BATE |
19144XJ0gt2 |
Fri 24 May 16:13:29 BST 2019 |
3972 |
261.15 |
XLON |
19144XJ0gt0 |
Fri 24 May 16:13:32 BST 2019 |
345 |
261.10 |
BATE |
19144XJ0gt7 |
Fri 24 May 16:13:32 BST 2019 |
3795 |
261.10 |
XLON |
19144XJ0gt6 |
Fri 24 May 16:13:32 BST 2019 |
1205 |
261.10 |
CHIX |
19144XJ0gt8 |
Fri 24 May 16:13:32 BST 2019 |
669 |
261.10 |
CHIX |
19144XJ0gt9 |
Fri 24 May 16:13:49 BST 2019 |
380 |
261.15 |
CHIX |
19144XJ0guc |
Fri 24 May 16:13:49 BST 2019 |
120 |
261.15 |
CHIX |
19144XJ0gue |
Fri 24 May 16:13:49 BST 2019 |
20 |
261.15 |
CHIX |
19144XJ0guf |
Fri 24 May 16:13:49 BST 2019 |
20 |
261.15 |
CHIX |
19144XJ0gug |
Fri 24 May 16:13:53 BST 2019 |
280 |
261.15 |
CHIX |
19144XJ0gvp |
Fri 24 May 16:13:53 BST 2019 |
170 |
261.15 |
CHIX |
19144XJ0gvo |
Fri 24 May 16:13:53 BST 2019 |
187 |
261.15 |
XLON |
19144XJ0gvn |
Fri 24 May 16:13:53 BST 2019 |
1568 |
261.15 |
XLON |
19144XJ0gvm |
Fri 24 May 16:14:04 BST 2019 |
874 |
261.10 |
XLON |
19144XJ0gx5 |
Fri 24 May 16:14:04 BST 2019 |
1480 |
261.10 |
XLON |
19144XJ0gx6 |
Fri 24 May 16:14:04 BST 2019 |
187 |
261.10 |
CHIX |
19144XJ0gx8 |
Fri 24 May 16:14:04 BST 2019 |
599 |
261.10 |
CHIX |
19144XJ0gx7 |
Fri 24 May 16:14:05 BST 2019 |
1891 |
261.15 |
XLON |
19144XJ0gxh |
Fri 24 May 16:14:05 BST 2019 |
1500 |
261.15 |
XLON |
19144XJ0gxg |
Fri 24 May 16:14:08 BST 2019 |
167 |
261.10 |
XLON |
19144XJ0gxo |
Fri 24 May 16:14:08 BST 2019 |
859 |
261.10 |
XLON |
19144XJ0gxn |
Fri 24 May 16:14:08 BST 2019 |
225 |
261.10 |
XLON |
19144XJ0gxm |
Fri 24 May 16:14:08 BST 2019 |
383 |
261.10 |
XLON |
19144XJ0gxk |
Fri 24 May 16:14:08 BST 2019 |
488 |
261.10 |
CHIX |
19144XJ0gxt |
Fri 24 May 16:14:08 BST 2019 |
599 |
261.10 |
CHIX |
19144XJ0gxr |
Fri 24 May 16:14:08 BST 2019 |
599 |
261.10 |
CHIX |
19144XJ0gxq |
Fri 24 May 16:14:08 BST 2019 |
501 |
261.10 |
CHIX |
19144XJ0gxp |
Fri 24 May 16:15:07 BST 2019 |
935 |
261.10 |
XLON |
19144XJ0h1z |
Fri 24 May 16:15:12 BST 2019 |
731 |
261.10 |
CHIX |
19144XJ0h2h |
Fri 24 May 16:15:12 BST 2019 |
854 |
261.10 |
CHIX |
19144XJ0h2g |
Fri 24 May 16:15:12 BST 2019 |
599 |
261.10 |
CHIX |
19144XJ0h2f |
Fri 24 May 16:15:12 BST 2019 |
550 |
261.10 |
XLON |
19144XJ0h2b |
Fri 24 May 16:15:12 BST 2019 |
31 |
261.10 |
XLON |
19144XJ0h2e |
Fri 24 May 16:15:12 BST 2019 |
47 |
261.10 |
XLON |
19144XJ0h2d |
Fri 24 May 16:15:12 BST 2019 |
1334 |
261.10 |
XLON |
19144XJ0h2c |
Fri 24 May 16:15:13 BST 2019 |
60 |
261.05 |
BATE |
19144XJ0h2i |
Fri 24 May 16:15:13 BST 2019 |
20 |
261.05 |
BATE |
19144XJ0h2j |
Fri 24 May 16:15:25 BST 2019 |
285 |
261.10 |
CHIX |
19144XJ0h3i |
Fri 24 May 16:15:41 BST 2019 |
801 |
261.10 |
XLON |
19144XJ0h5c |
Fri 24 May 16:15:41 BST 2019 |
92 |
261.10 |
CHIX |
19144XJ0h5d |
Fri 24 May 16:15:41 BST 2019 |
795 |
261.10 |
XLON |
19144XJ0h5e |
Fri 24 May 16:15:42 BST 2019 |
507 |
261.10 |
CHIX |
19144XJ0h5i |
Fri 24 May 16:15:42 BST 2019 |
2329 |
261.10 |
XLON |
19144XJ0h5h |
Fri 24 May 16:15:43 BST 2019 |
1055 |
261.10 |
CHIX |
19144XJ0h5k |
Fri 24 May 16:15:58 BST 2019 |
765 |
261.10 |
CHIX |
19144XJ0h6p |
Fri 24 May 16:16:06 BST 2019 |
772 |
261.10 |
CHIX |
19144XJ0h78 |
Fri 24 May 16:16:06 BST 2019 |
599 |
261.10 |
CHIX |
19144XJ0h75 |
Fri 24 May 16:16:06 BST 2019 |
769 |
261.10 |
XLON |
19144XJ0h70 |
Fri 24 May 16:16:06 BST 2019 |
120 |
261.05 |
BATE |
19144XJ0h7b |
Fri 24 May 16:16:06 BST 2019 |
20 |
261.05 |
BATE |
19144XJ0h7d |
Fri 24 May 16:16:06 BST 2019 |
50 |
261.05 |
BATE |
19144XJ0h7e |
Fri 24 May 16:16:06 BST 2019 |
20 |
261.05 |
BATE |
19144XJ0h7f |
Fri 24 May 16:16:06 BST 2019 |
79 |
261.05 |
BATE |
19144XJ0h7g |
Fri 24 May 16:16:16 BST 2019 |
547 |
261.10 |
CHIX |
19144XJ0h8l |
Fri 24 May 16:16:16 BST 2019 |
863 |
261.10 |
CHIX |
19144XJ0h8h |
Fri 24 May 16:16:32 BST 2019 |
557 |
261.05 |
CHIX |
19144XJ0hai |
Fri 24 May 16:16:34 BST 2019 |
1035 |
261.05 |
XLON |
19144XJ0hat |
Fri 24 May 16:16:34 BST 2019 |
11 |
261.05 |
XLON |
19144XJ0har |
Fri 24 May 16:16:34 BST 2019 |
458 |
261.05 |
XLON |
19144XJ0haq |
Fri 24 May 16:16:34 BST 2019 |
4060 |
261.05 |
XLON |
19144XJ0hap |
Fri 24 May 16:16:49 BST 2019 |
2495 |
261.05 |
XLON |
19144XJ0hbo |
Fri 24 May 16:16:49 BST 2019 |
1130 |
261.05 |
CHIX |
19144XJ0hbu |
Fri 24 May 16:16:49 BST 2019 |
338 |
261.05 |
CHIX |
19144XJ0hbt |
Fri 24 May 16:16:49 BST 2019 |
454 |
261.05 |
CHIX |
19144XJ0hbs |
Fri 24 May 16:16:49 BST 2019 |
599 |
261.05 |
CHIX |
19144XJ0hbr |
Fri 24 May 16:16:49 BST 2019 |
2004 |
261.05 |
CHIX |
19144XJ0hbq |
Fri 24 May 16:16:49 BST 2019 |
42 |
261.05 |
CHIX |
19144XJ0hbp |
Fri 24 May 16:16:51 BST 2019 |
4856 |
261.00 |
XLON |
19144XJ0hbz |
Fri 24 May 16:16:51 BST 2019 |
2398 |
261.00 |
CHIX |
19144XJ0hc0 |
Fri 24 May 16:16:51 BST 2019 |
441 |
261.00 |
BATE |
19144XJ0hc1 |
Fri 24 May 16:16:54 BST 2019 |
659 |
260.95 |
CHIX |
19144XJ0hco |
Fri 24 May 16:16:54 BST 2019 |
509 |
260.95 |
CHIX |
19144XJ0hcp |
Fri 24 May 16:16:55 BST 2019 |
690 |
260.90 |
CHIX |
19144XJ0hcz |
Fri 24 May 16:17:06 BST 2019 |
1320 |
261.00 |
XLON |
19144XJ0he9 |
Fri 24 May 16:17:09 BST 2019 |
633 |
261.00 |
CHIX |
19144XJ0hej |
Fri 24 May 16:17:12 BST 2019 |
270 |
261.00 |
CHIX |
19144XJ0hez |
Fri 24 May 16:17:12 BST 2019 |
374 |
261.00 |
CHIX |
19144XJ0hey |
Fri 24 May 16:17:12 BST 2019 |
18 |
261.00 |
CHIX |
19144XJ0hex |
Fri 24 May 16:17:15 BST 2019 |
39 |
261.00 |
XLON |
19144XJ0hfs |
Fri 24 May 16:17:15 BST 2019 |
433 |
261.00 |
XLON |
19144XJ0hft |
Fri 24 May 16:17:36 BST 2019 |
943 |
260.95 |
CHIX |
19144XJ0hi4 |
Fri 24 May 16:17:36 BST 2019 |
690 |
260.95 |
CHIX |
19144XJ0hi2 |
Fri 24 May 16:17:37 BST 2019 |
1000 |
260.95 |
CHIX |
19144XJ0hib |
Fri 24 May 16:17:37 BST 2019 |
522 |
260.95 |
CHIX |
19144XJ0hic |
Fri 24 May 16:17:37 BST 2019 |
1000 |
260.95 |
CHIX |
19144XJ0hid |
Fri 24 May 16:17:37 BST 2019 |
1079 |
260.95 |
CHIX |
19144XJ0hie |
Fri 24 May 16:17:37 BST 2019 |
234 |
260.95 |
CHIX |
19144XJ0hif |
Fri 24 May 16:17:47 BST 2019 |
395 |
260.95 |
CHIX |
19144XJ0hj0 |
Fri 24 May 16:17:47 BST 2019 |
284 |
260.95 |
CHIX |
19144XJ0hiz |
Fri 24 May 16:17:49 BST 2019 |
521 |
260.90 |
CHIX |
19144XJ0hjb |
Fri 24 May 16:17:50 BST 2019 |
202 |
260.95 |
CHIX |
19144XJ0hjg |
Fri 24 May 16:18:22 BST 2019 |
20 |
261.05 |
BATE |
19144XJ0hnv |
Fri 24 May 16:18:22 BST 2019 |
20 |
261.05 |
BATE |
19144XJ0hnw |
Fri 24 May 16:18:25 BST 2019 |
329 |
261.05 |
CHIX |
19144XJ0hol |
Fri 24 May 16:18:25 BST 2019 |
271 |
261.05 |
BATE |
19144XJ0hoi |
Fri 24 May 16:18:25 BST 2019 |
3420 |
261.05 |
XLON |
19144XJ0hof |
Fri 24 May 16:18:25 BST 2019 |
451 |
261.05 |
XLON |
19144XJ0hob |
Fri 24 May 16:18:25 BST 2019 |
140 |
261.05 |
CHIX |
19144XJ0hoo |
Fri 24 May 16:18:25 BST 2019 |
1689 |
261.05 |
CHIX |
19144XJ0hot |
Fri 24 May 16:18:25 BST 2019 |
130 |
261.05 |
CHIX |
19144XJ0hos |
Fri 24 May 16:18:25 BST 2019 |
1000 |
261.05 |
CHIX |
19144XJ0hov |
Fri 24 May 16:18:25 BST 2019 |
1000 |
261.05 |
CHIX |
19144XJ0hou |
Fri 24 May 16:18:38 BST 2019 |
583 |
261.15 |
BATE |
19144XJ0hq7 |
Fri 24 May 16:18:38 BST 2019 |
3170 |
261.15 |
CHIX |
19144XJ0hq8 |
Fri 24 May 16:18:38 BST 2019 |
6422 |
261.15 |
XLON |
19144XJ0hq6 |
Fri 24 May 16:18:42 BST 2019 |
599 |
261.05 |
CHIX |
19144XJ0hqv |
Fri 24 May 16:18:42 BST 2019 |
293 |
261.05 |
CHIX |
19144XJ0hqu |
Fri 24 May 16:18:42 BST 2019 |
868 |
261.05 |
CHIX |
19144XJ0hqt |
Fri 24 May 16:18:42 BST 2019 |
66 |
261.05 |
XLON |
19144XJ0hqm |
Fri 24 May 16:18:42 BST 2019 |
1915 |
261.05 |
XLON |
19144XJ0hqk |
Fri 24 May 16:18:42 BST 2019 |
593 |
261.05 |
XLON |
19144XJ0hqs |
Fri 24 May 16:19:17 BST 2019 |
1245 |
261.10 |
XLON |
19144XJ0hv3 |
Fri 24 May 16:19:23 BST 2019 |
606 |
261.10 |
CHIX |
19144XJ0hwa |
Fri 24 May 16:19:23 BST 2019 |
858 |
261.10 |
CHIX |
19144XJ0hwc |
Fri 24 May 16:19:23 BST 2019 |
9 |
261.10 |
CHIX |
19144XJ0hwb |
Fri 24 May 16:19:23 BST 2019 |
599 |
261.10 |
CHIX |
19144XJ0hwf |
Fri 24 May 16:19:23 BST 2019 |
249 |
261.10 |
CHIX |
19144XJ0hwe |
Fri 24 May 16:19:23 BST 2019 |
404 |
261.10 |
CHIX |
19144XJ0hwd |
Fri 24 May 16:19:23 BST 2019 |
613 |
261.10 |
XLON |
19144XJ0hw9 |
Fri 24 May 16:19:23 BST 2019 |
172 |
261.10 |
CHIX |
19144XJ0hwg |
Fri 24 May 16:19:37 BST 2019 |
780 |
261.05 |
XLON |
19144XJ0hyd |
Fri 24 May 16:19:37 BST 2019 |
447 |
261.05 |
XLON |
19144XJ0hyc |
Fri 24 May 16:19:37 BST 2019 |
438 |
261.05 |
XLON |
19144XJ0hya |
Fri 24 May 16:19:37 BST 2019 |
648 |
261.05 |
CHIX |
19144XJ0hye |
Fri 24 May 16:19:37 BST 2019 |
599 |
261.05 |
CHIX |
19144XJ0hyh |
Fri 24 May 16:19:37 BST 2019 |
327 |
261.05 |
CHIX |
19144XJ0hyl |
Fri 24 May 16:19:37 BST 2019 |
599 |
261.05 |
CHIX |
19144XJ0hyt |
Fri 24 May 16:19:37 BST 2019 |
871 |
261.05 |
CHIX |
19144XJ0hys |
Fri 24 May 16:19:37 BST 2019 |
599 |
261.05 |
CHIX |
19144XJ0hyr |
Fri 24 May 16:19:37 BST 2019 |
470 |
261.05 |
CHIX |
19144XJ0hyp |
Fri 24 May 16:19:37 BST 2019 |
307 |
261.05 |
XLON |
19144XJ0hyu |
Fri 24 May 16:19:37 BST 2019 |
956 |
261.00 |
CHIX |
19144XJ0hyy |
Fri 24 May 16:19:37 BST 2019 |
1057 |
261.00 |
CHIX |
19144XJ0hyx |
Fri 24 May 16:19:37 BST 2019 |
311 |
261.00 |
CHIX |
19144XJ0hyv |
Fri 24 May 16:20:04 BST 2019 |
61 |
261.05 |
XLON |
19144XJ0i2w |
Fri 24 May 16:20:04 BST 2019 |
167 |
261.05 |
XLON |
19144XJ0i2v |
Fri 24 May 16:20:04 BST 2019 |
2180 |
261.05 |
XLON |
19144XJ0i2u |
Fri 24 May 16:20:04 BST 2019 |
940 |
261.05 |
CHIX |
19144XJ0i2x |
Fri 24 May 16:20:04 BST 2019 |
48 |
261.05 |
CHIX |
19144XJ0i2y |
Fri 24 May 16:20:13 BST 2019 |
343 |
261.05 |
BATE |
19144XJ0i4f |
Fri 24 May 16:20:13 BST 2019 |
220 |
261.05 |
CHIX |
19144XJ0i4h |
Fri 24 May 16:20:13 BST 2019 |
518 |
261.05 |
CHIX |
19144XJ0i4g |
Fri 24 May 16:20:13 BST 2019 |
45 |
261.05 |
XLON |
19144XJ0i4e |
Fri 24 May 16:20:13 BST 2019 |
3775 |
261.05 |
XLON |
19144XJ0i4d |
Fri 24 May 16:20:13 BST 2019 |
1500 |
261.05 |
XLON |
19144XJ0i4i |
Fri 24 May 16:20:16 BST 2019 |
1195 |
261.05 |
XLON |
19144XJ0i4t |
Fri 24 May 16:20:16 BST 2019 |
144 |
261.05 |
XLON |
19144XJ0i4u |
Fri 24 May 16:20:16 BST 2019 |
702 |
261.05 |
XLON |
19144XJ0i4v |
Fri 24 May 16:20:27 BST 2019 |
1350 |
261.05 |
XLON |
19144XJ0i5v |
Fri 24 May 16:20:27 BST 2019 |
1582 |
261.05 |
XLON |
19144XJ0i5u |
Fri 24 May 16:20:27 BST 2019 |
599 |
261.05 |
XLON |
19144XJ0i5t |
Fri 24 May 16:20:27 BST 2019 |
717 |
261.05 |
CHIX |
19144XJ0i5w |
Fri 24 May 16:20:27 BST 2019 |
667 |
261.05 |
CHIX |
19144XJ0i5x |
Fri 24 May 16:20:27 BST 2019 |
717 |
261.05 |
CHIX |
19144XJ0i5y |
Fri 24 May 16:20:48 BST 2019 |
3202 |
261.05 |
XLON |
19144XJ0i7x |
Fri 24 May 16:20:54 BST 2019 |
376 |
261.10 |
XLON |
19144XJ0i97 |
Fri 24 May 16:20:54 BST 2019 |
604 |
261.10 |
CHIX |
19144XJ0i98 |
Fri 24 May 16:21:16 BST 2019 |
520 |
261.05 |
XLON |
19144XJ0ics |
Fri 24 May 16:21:16 BST 2019 |
2342 |
261.05 |
XLON |
19144XJ0icr |
Fri 24 May 16:21:25 BST 2019 |
20 |
261.05 |
BATE |
19144XJ0idr |
Fri 24 May 16:21:25 BST 2019 |
20 |
261.05 |
BATE |
19144XJ0idt |
Fri 24 May 16:21:28 BST 2019 |
599 |
261.05 |
CHIX |
19144XJ0iei |
Fri 24 May 16:21:28 BST 2019 |
802 |
261.05 |
CHIX |
19144XJ0ieh |
Fri 24 May 16:21:28 BST 2019 |
315 |
261.05 |
CHIX |
19144XJ0ieg |
Fri 24 May 16:21:28 BST 2019 |
1061 |
261.05 |
CHIX |
19144XJ0ief |
Fri 24 May 16:21:28 BST 2019 |
1582 |
261.05 |
CHIX |
19144XJ0iee |
Fri 24 May 16:21:28 BST 2019 |
251 |
261.05 |
BATE |
19144XJ0ied |
Fri 24 May 16:21:31 BST 2019 |
127 |
261.00 |
XLON |
19144XJ0iew |
Fri 24 May 16:21:31 BST 2019 |
1984 |
261.00 |
XLON |
19144XJ0iev |
Fri 24 May 16:21:31 BST 2019 |
164 |
261.00 |
XLON |
19144XJ0ieu |
Fri 24 May 16:21:31 BST 2019 |
58 |
261.00 |
XLON |
19144XJ0iey |
Fri 24 May 16:21:31 BST 2019 |
3691 |
261.00 |
XLON |
19144XJ0iex |
Fri 24 May 16:21:31 BST 2019 |
336 |
261.00 |
BATE |
19144XJ0if0 |
Fri 24 May 16:21:31 BST 2019 |
900 |
261.00 |
CHIX |
19144XJ0if1 |
Fri 24 May 16:21:31 BST 2019 |
45 |
261.00 |
CHIX |
19144XJ0if3 |
Fri 24 May 16:21:31 BST 2019 |
461 |
261.00 |
CHIX |
19144XJ0if2 |
Fri 24 May 16:21:31 BST 2019 |
921 |
261.00 |
CHIX |
19144XJ0iez |
Fri 24 May 16:21:31 BST 2019 |
1778 |
261.00 |
CHIX |
19144XJ0if4 |
Fri 24 May 16:21:53 BST 2019 |
600 |
260.95 |
CHIX |
19144XJ0ih8 |
Fri 24 May 16:21:53 BST 2019 |
869 |
260.95 |
CHIX |
19144XJ0ih6 |
Fri 24 May 16:21:53 BST 2019 |
601 |
260.95 |
CHIX |
19144XJ0ih5 |
Fri 24 May 16:21:53 BST 2019 |
1142 |
260.95 |
CHIX |
19144XJ0ih4 |
Fri 24 May 16:22:07 BST 2019 |
624 |
261.00 |
XLON |
19144XJ0iiv |
Fri 24 May 16:22:07 BST 2019 |
1550 |
261.00 |
XLON |
19144XJ0iiu |
Fri 24 May 16:22:11 BST 2019 |
599 |
261.05 |
CHIX |
19144XJ0ij4 |
Fri 24 May 16:22:11 BST 2019 |
938 |
261.05 |
XLON |
19144XJ0ij3 |
Fri 24 May 16:22:40 BST 2019 |
360 |
261.05 |
XLON |
19144XJ0imh |
Fri 24 May 16:22:40 BST 2019 |
616 |
261.05 |
CHIX |
19144XJ0imi |
Fri 24 May 16:22:41 BST 2019 |
27 |
261.05 |
XLON |
19144XJ0imj |
Fri 24 May 16:22:59 BST 2019 |
242 |
261.00 |
XLON |
19144XJ0inw |
Fri 24 May 16:22:59 BST 2019 |
1620 |
261.00 |
XLON |
19144XJ0inv |
Fri 24 May 16:23:18 BST 2019 |
1487 |
261.05 |
BATE |
19144XJ0iqw |
Fri 24 May 16:23:18 BST 2019 |
1040 |
261.05 |
CHIX |
19144XJ0iqx |
Fri 24 May 16:23:19 BST 2019 |
1500 |
261.05 |
XLON |
19144XJ0ir6 |
Fri 24 May 16:23:23 BST 2019 |
220 |
261.00 |
BATE |
19144XJ0irv |
Fri 24 May 16:23:23 BST 2019 |
20 |
261.00 |
BATE |
19144XJ0irw |
Fri 24 May 16:23:24 BST 2019 |
1500 |
261.05 |
CHIX |
19144XJ0is1 |
Fri 24 May 16:23:29 BST 2019 |
20 |
261.05 |
BATE |
19144XJ0isc |
Fri 24 May 16:23:29 BST 2019 |
20 |
261.05 |
BATE |
19144XJ0isd |
Fri 24 May 16:23:29 BST 2019 |
20 |
261.05 |
BATE |
19144XJ0ise |
Fri 24 May 16:23:34 BST 2019 |
343 |
261.15 |
CHIX |
19144XJ0it2 |
Fri 24 May 16:23:35 BST 2019 |
40 |
261.10 |
BATE |
19144XJ0it4 |
Fri 24 May 16:23:35 BST 2019 |
20 |
261.10 |
BATE |
19144XJ0it5 |
Fri 24 May 16:23:38 BST 2019 |
178 |
261.10 |
BATE |
19144XJ0itn |
Fri 24 May 16:23:48 BST 2019 |
1500 |
261.20 |
XLON |
19144XJ0iuo |
Fri 24 May 16:23:48 BST 2019 |
1700 |
261.20 |
XLON |
19144XJ0iup |
Fri 24 May 16:23:51 BST 2019 |
20 |
261.15 |
BATE |
19144XJ0iuy |
Fri 24 May 16:23:52 BST 2019 |
40 |
261.15 |
BATE |
19144XJ0iv0 |
Fri 24 May 16:23:52 BST 2019 |
20 |
261.15 |
BATE |
19144XJ0iv2 |
Fri 24 May 16:23:52 BST 2019 |
20 |
261.15 |
BATE |
19144XJ0iv3 |
Fri 24 May 16:23:52 BST 2019 |
20 |
261.15 |
BATE |
19144XJ0iv4 |
Fri 24 May 16:23:52 BST 2019 |
20 |
261.15 |
BATE |
19144XJ0iv5 |
Fri 24 May 16:23:56 BST 2019 |
80 |
261.15 |
BATE |
19144XJ0ivk |
Fri 24 May 16:23:56 BST 2019 |
28 |
261.15 |
BATE |
19144XJ0ivl |
Fri 24 May 16:23:58 BST 2019 |
1500 |
261.20 |
XLON |
19144XJ0ivv |
Fri 24 May 16:23:58 BST 2019 |
1500 |
261.20 |
XLON |
19144XJ0ivu |
Fri 24 May 16:23:58 BST 2019 |
1800 |
261.20 |
XLON |
19144XJ0ivt |
Fri 24 May 16:23:58 BST 2019 |
1608 |
261.20 |
CHIX |
19144XJ0ivw |
Fri 24 May 16:23:58 BST 2019 |
600 |
261.20 |
BATE |
19144XJ0ivx |
Fri 24 May 16:23:59 BST 2019 |
1695 |
261.20 |
XLON |
19144XJ0iw3 |
Fri 24 May 16:24:01 BST 2019 |
312 |
261.15 |
CHIX |
19144XJ0iw9 |
Fri 24 May 16:24:01 BST 2019 |
253 |
261.15 |
BATE |
19144XJ0iw8 |
Fri 24 May 16:24:01 BST 2019 |
20 |
261.15 |
CHIX |
19144XJ0iwa |
Fri 24 May 16:24:02 BST 2019 |
20 |
261.15 |
CHIX |
19144XJ0iwb |
Fri 24 May 16:24:07 BST 2019 |
950 |
261.20 |
CHIX |
19144XJ0ix7 |
Fri 24 May 16:24:07 BST 2019 |
199 |
261.18 |
CHIX |
19144XJ0ix6 |
Fri 24 May 16:24:07 BST 2019 |
501 |
261.20 |
CHIX |
19144XJ0ixa |
Fri 24 May 16:24:07 BST 2019 |
160 |
261.20 |
XLON |
19144XJ0ixm |
Fri 24 May 16:24:07 BST 2019 |
1050 |
261.20 |
CHIX |
19144XJ0ixn |
Fri 24 May 16:24:27 BST 2019 |
1500 |
261.20 |
XLON |
19144XJ0j1t |
Fri 24 May 16:24:27 BST 2019 |
3712 |
261.20 |
XLON |
19144XJ0j1r |
Fri 24 May 16:24:27 BST 2019 |
1700 |
261.18 |
BATE |
19144XJ0j1v |
Fri 24 May 16:24:31 BST 2019 |
2728 |
261.15 |
XLON |
19144XJ0j2k |
Fri 24 May 16:24:31 BST 2019 |
2779 |
261.15 |
XLON |
19144XJ0j2l |
Fri 24 May 16:24:31 BST 2019 |
43 |
261.15 |
XLON |
19144XJ0j2m |
Fri 24 May 16:24:31 BST 2019 |
292 |
261.15 |
CHIX |
19144XJ0j2s |
Fri 24 May 16:24:31 BST 2019 |
392 |
261.15 |
CHIX |
19144XJ0j2r |
Fri 24 May 16:24:31 BST 2019 |
267 |
261.15 |
CHIX |
19144XJ0j2q |
Fri 24 May 16:24:31 BST 2019 |
1374 |
261.15 |
CHIX |
19144XJ0j2p |
Fri 24 May 16:24:31 BST 2019 |
257 |
261.15 |
CHIX |
19144XJ0j2o |
Fri 24 May 16:24:31 BST 2019 |
996 |
261.15 |
CHIX |
19144XJ0j2n |
Fri 24 May 16:24:41 BST 2019 |
63 |
261.10 |
XLON |
19144XJ0j3m |
Fri 24 May 16:24:41 BST 2019 |
2611 |
261.10 |
XLON |
19144XJ0j3l |
Fri 24 May 16:24:41 BST 2019 |
150 |
261.10 |
XLON |
19144XJ0j3k |
Fri 24 May 16:24:41 BST 2019 |
442 |
261.10 |
XLON |
19144XJ0j3n |
Fri 24 May 16:24:41 BST 2019 |
552 |
261.10 |
CHIX |
19144XJ0j3q |
Fri 24 May 16:24:41 BST 2019 |
265 |
261.10 |
CHIX |
19144XJ0j3p |
Fri 24 May 16:24:41 BST 2019 |
1291 |
261.10 |
CHIX |
19144XJ0j3o |
Fri 24 May 16:24:41 BST 2019 |
394 |
261.10 |
CHIX |
19144XJ0j3u |
Fri 24 May 16:24:41 BST 2019 |
884 |
261.10 |
CHIX |
19144XJ0j3s |
Fri 24 May 16:24:41 BST 2019 |
47 |
261.10 |
CHIX |
19144XJ0j3r |
Fri 24 May 16:24:41 BST 2019 |
712 |
261.10 |
CHIX |
19144XJ0j3w |
Fri 24 May 16:24:41 BST 2019 |
1570 |
261.10 |
XLON |
19144XJ0j3v |
Fri 24 May 16:24:57 BST 2019 |
1500 |
261.20 |
XLON |
19144XJ0j6v |
Fri 24 May 16:24:57 BST 2019 |
2930 |
261.20 |
XLON |
19144XJ0j6t |
Fri 24 May 16:24:57 BST 2019 |
900 |
261.20 |
XLON |
19144XJ0j6q |
Fri 24 May 16:24:57 BST 2019 |
1675 |
261.20 |
CHIX |
19144XJ0j6w |
Fri 24 May 16:28:12 BST 2019 |
7000 |
261.05 |
XLON |
19144XJ0jwn |
Fri 24 May 16:28:12 BST 2019 |
3932 |
261.05 |
XLON |
19144XJ0jwm |
Fri 24 May 16:28:12 BST 2019 |
1478 |
261.05 |
XLON |
19144XJ0jwl |
Fri 24 May 16:28:12 BST 2019 |
1400 |
261.05 |
XLON |
19144XJ0jwk |
Fri 24 May 16:28:12 BST 2019 |
1362 |
261.05 |
XLON |
19144XJ0jwj |
Fri 24 May 16:28:12 BST 2019 |
1663 |
261.05 |
XLON |
19144XJ0jwi |
Fri 24 May 16:28:12 BST 2019 |
544 |
261.05 |
XLON |
19144XJ0jwh |
Fri 24 May 16:28:12 BST 2019 |
1685 |
261.03 |
CHIX |
19144XJ0jwo |
Fri 24 May 16:28:12 BST 2019 |
1033 |
261.10 |
CHIX |
19144XJ0jwt |
Fri 24 May 16:28:12 BST 2019 |
736 |
261.10 |
CHIX |
19144XJ0jws |
Fri 24 May 16:28:12 BST 2019 |
418 |
261.10 |
CHIX |
19144XJ0jwr |
Fri 24 May 16:28:13 BST 2019 |
1664 |
261.15 |
XLON |
19144XJ0jwx |
Fri 24 May 16:28:13 BST 2019 |
6092 |
261.15 |
XLON |
19144XJ0jww |
Fri 24 May 16:28:13 BST 2019 |
1500 |
261.15 |
XLON |
19144XJ0jwv |
Fri 24 May 16:28:13 BST 2019 |
1041 |
261.15 |
CHIX |
19144XJ0jwy |
Fri 24 May 16:28:27 BST 2019 |
31 |
261.25 |
XLON |
19144XJ0jyw |
Fri 24 May 16:28:27 BST 2019 |
807 |
261.25 |
XLON |
19144XJ0jyv |
Fri 24 May 16:28:27 BST 2019 |
1663 |
261.25 |
XLON |
19144XJ0jyu |
Fri 24 May 16:28:27 BST 2019 |
1148 |
261.25 |
XLON |
19144XJ0jyt |
Fri 24 May 16:28:28 BST 2019 |
2276 |
261.25 |
CHIX |
19144XJ0jyz |
Fri 24 May 16:28:28 BST 2019 |
663 |
261.25 |
CHIX |
19144XJ0jyy |
Fri 24 May 16:28:28 BST 2019 |
1278 |
261.25 |
CHIX |
19144XJ0jyx |
Fri 24 May 16:28:34 BST 2019 |
6956 |
261.30 |
XLON |
19144XJ0jzb |
Fri 24 May 16:28:34 BST 2019 |
2724 |
261.30 |
XLON |
19144XJ0jza |
Fri 24 May 16:28:40 BST 2019 |
2483 |
261.40 |
XLON |
19144XJ0jzs |
Fri 24 May 16:28:40 BST 2019 |
1500 |
261.40 |
XLON |
19144XJ0jzr |
Fri 24 May 16:28:40 BST 2019 |
886 |
261.40 |
CHIX |
19144XJ0jzt |
Fri 24 May 16:28:40 BST 2019 |
1500 |
261.40 |
XLON |
19144XJ0jzv |
Fri 24 May 16:28:40 BST 2019 |
1000 |
261.40 |
CHIX |
19144XJ0jzw |
Fri 24 May 16:28:48 BST 2019 |
1438 |
261.45 |
XLON |
19144XJ0k0k |
Fri 24 May 16:28:48 BST 2019 |
1966 |
261.45 |
XLON |
19144XJ0k0j |
Fri 24 May 16:28:48 BST 2019 |
819 |
261.45 |
CHIX |
19144XJ0k0l |
Fri 24 May 16:28:48 BST 2019 |
431 |
261.45 |
BATE |
19144XJ0k0m |
Fri 24 May 16:28:48 BST 2019 |
806 |
261.45 |
CHIX |
19144XJ0k0o |
Fri 24 May 16:28:48 BST 2019 |
1000 |
261.45 |
CHIX |
19144XJ0k0n |
Fri 24 May 16:28:48 BST 2019 |
20 |
261.45 |
CHIX |
19144XJ0k0r |
Fri 24 May 16:28:48 BST 2019 |
60 |
261.45 |
CHIX |
19144XJ0k0s |
Fri 24 May 16:28:48 BST 2019 |
20 |
261.45 |
CHIX |
19144XJ0k0t |
Fri 24 May 16:28:48 BST 2019 |
40 |
261.45 |
CHIX |
19144XJ0k0v |
Fri 24 May 16:28:48 BST 2019 |
20 |
261.45 |
CHIX |
19144XJ0k0w |
Fri 24 May 16:28:49 BST 2019 |
889 |
261.45 |
XLON |
19144XJ0k0z |
Fri 24 May 16:28:49 BST 2019 |
439 |
261.45 |
XLON |
19144XJ0k10 |
Fri 24 May 16:28:49 BST 2019 |
1061 |
261.45 |
XLON |
19144XJ0k11 |
Fri 24 May 16:28:49 BST 2019 |
700 |
261.45 |
CHIX |
19144XJ0k13 |
Fri 24 May 16:28:49 BST 2019 |
1000 |
261.45 |
CHIX |
19144XJ0k12 |
Fri 24 May 16:28:50 BST 2019 |
381 |
261.40 |
XLON |
19144XJ0k17 |
Fri 24 May 16:28:51 BST 2019 |
1800 |
261.45 |
XLON |
19144XJ0k1b |
Fri 24 May 16:28:51 BST 2019 |
1500 |
261.45 |
XLON |
19144XJ0k1h |
Fri 24 May 16:28:51 BST 2019 |
3475 |
261.45 |
XLON |
19144XJ0k1g |
Fri 24 May 16:28:51 BST 2019 |
1479 |
261.45 |
CHIX |
19144XJ0k1j |
Fri 24 May 16:28:51 BST 2019 |
1000 |
261.45 |
CHIX |
19144XJ0k1i |
Fri 24 May 16:28:51 BST 2019 |
526 |
261.40 |
XLON |
19144XJ0k1w |
Fri 24 May 16:28:51 BST 2019 |
1200 |
261.40 |
XLON |
19144XJ0k1u |
Fri 24 May 16:28:51 BST 2019 |
2487 |
261.45 |
CHIX |
19144XJ0k1y |
Fri 24 May 16:28:51 BST 2019 |
1000 |
261.45 |
CHIX |
19144XJ0k1x |
Fri 24 May 16:28:51 BST 2019 |
619 |
261.40 |
XLON |
19144XJ0k1z |
Fri 24 May 16:28:51 BST 2019 |
599 |
261.40 |
CHIX |
19144XJ0k20 |
Fri 24 May 16:28:52 BST 2019 |
599 |
261.40 |
CHIX |
19144XJ0k2e |
Fri 24 May 16:28:52 BST 2019 |
1500 |
261.40 |
XLON |
19144XJ0k2g |
Fri 24 May 16:28:52 BST 2019 |
300 |
261.40 |
CHIX |
19144XJ0k2i |
Fri 24 May 16:28:52 BST 2019 |
1000 |
261.40 |
CHIX |
19144XJ0k2h |
Fri 24 May 16:28:54 BST 2019 |
744 |
261.35 |
CHIX |
19144XJ0k2n |
