Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 28 May 08:00:13 BST 2019 |
423 |
263.05 |
CHIX |
19148XJ16p2 |
Tue 28 May 08:01:01 BST 2019 |
942 |
266.15 |
XLON |
19148XJ16qp |
Tue 28 May 08:01:01 BST 2019 |
588 |
266.15 |
CHIX |
19148XJ16qq |
Tue 28 May 08:01:10 BST 2019 |
269 |
264.80 |
CHIX |
19148XJ16r4 |
Tue 28 May 08:01:10 BST 2019 |
637 |
264.75 |
XLON |
19148XJ16r0 |
Tue 28 May 08:01:10 BST 2019 |
591 |
264.75 |
CHIX |
19148XJ16r5 |
Tue 28 May 08:01:10 BST 2019 |
482 |
264.75 |
XLON |
19148XJ16r2 |
Tue 28 May 08:02:12 BST 2019 |
860 |
263.95 |
CHIX |
19148XJ16ti |
Tue 28 May 08:02:12 BST 2019 |
38 |
263.95 |
XLON |
19148XJ16th |
Tue 28 May 08:02:45 BST 2019 |
345 |
264.05 |
CHIX |
19148XJ16ug |
Tue 28 May 08:03:23 BST 2019 |
277 |
264.40 |
CHIX |
19148XJ16vu |
Tue 28 May 08:03:34 BST 2019 |
761 |
264.30 |
XLON |
19148XJ16vx |
Tue 28 May 08:03:34 BST 2019 |
435 |
264.25 |
XLON |
19148XJ16vy |
Tue 28 May 08:03:34 BST 2019 |
592 |
264.30 |
CHIX |
19148XJ16vz |
Tue 28 May 08:03:34 BST 2019 |
479 |
264.25 |
CHIX |
19148XJ16w0 |
Tue 28 May 08:03:34 BST 2019 |
592 |
264.25 |
CHIX |
19148XJ16w1 |
Tue 28 May 08:04:01 BST 2019 |
908 |
264.50 |
CHIX |
19148XJ16wk |
Tue 28 May 08:04:01 BST 2019 |
910 |
264.20 |
CHIX |
19148XJ16wl |
Tue 28 May 08:04:01 BST 2019 |
187 |
264.15 |
CHIX |
19148XJ16wm |
Tue 28 May 08:04:01 BST 2019 |
330 |
264.15 |
CHIX |
19148XJ16wn |
Tue 28 May 08:04:01 BST 2019 |
580 |
264.15 |
CHIX |
19148XJ16wo |
Tue 28 May 08:04:20 BST 2019 |
59 |
264.30 |
XLON |
19148XJ16ws |
Tue 28 May 08:04:48 BST 2019 |
894 |
264.20 |
CHIX |
19148XJ16y1 |
Tue 28 May 08:04:48 BST 2019 |
563 |
264.20 |
CHIX |
19148XJ16y2 |
Tue 28 May 08:04:48 BST 2019 |
15 |
264.20 |
XLON |
19148XJ16y0 |
Tue 28 May 08:04:48 BST 2019 |
171 |
264.20 |
XLON |
19148XJ16xz |
Tue 28 May 08:04:56 BST 2019 |
170 |
264.10 |
XLON |
19148XJ16yg |
Tue 28 May 08:04:56 BST 2019 |
534 |
264.10 |
XLON |
19148XJ16yh |
Tue 28 May 08:04:56 BST 2019 |
593 |
264.10 |
CHIX |
19148XJ16yi |
Tue 28 May 08:04:57 BST 2019 |
589 |
264.00 |
CHIX |
19148XJ16yk |
Tue 28 May 08:05:15 BST 2019 |
804 |
264.15 |
XLON |
19148XJ16zf |
Tue 28 May 08:05:15 BST 2019 |
150 |
264.15 |
XLON |
19148XJ16zg |
Tue 28 May 08:05:15 BST 2019 |
592 |
264.15 |
CHIX |
19148XJ16zh |
Tue 28 May 08:05:34 BST 2019 |
741 |
264.10 |
CHIX |
19148XJ170j |
Tue 28 May 08:06:02 BST 2019 |
916 |
264.60 |
CHIX |
19148XJ171k |
Tue 28 May 08:06:10 BST 2019 |
1232 |
264.40 |
XLON |
19148XJ171p |
Tue 28 May 08:06:10 BST 2019 |
78 |
264.50 |
XLON |
19148XJ171q |
Tue 28 May 08:06:10 BST 2019 |
608 |
264.40 |
CHIX |
19148XJ171t |
Tue 28 May 08:06:10 BST 2019 |
559 |
264.45 |
CHIX |
19148XJ171r |
Tue 28 May 08:06:10 BST 2019 |
441 |
264.45 |
CHIX |
19148XJ171s |
Tue 28 May 08:06:21 BST 2019 |
167 |
264.50 |
XLON |
19148XJ1725 |
Tue 28 May 08:06:21 BST 2019 |
12 |
264.50 |
XLON |
19148XJ1726 |
Tue 28 May 08:06:21 BST 2019 |
595 |
264.50 |
CHIX |
19148XJ1727 |
Tue 28 May 08:06:40 BST 2019 |
18 |
264.55 |
XLON |
19148XJ172m |
Tue 28 May 08:06:40 BST 2019 |
125 |
264.55 |
XLON |
19148XJ172n |
Tue 28 May 08:06:40 BST 2019 |
61 |
264.55 |
XLON |
19148XJ172o |
Tue 28 May 08:06:40 BST 2019 |
233 |
264.55 |
CHIX |
19148XJ172p |
Tue 28 May 08:06:40 BST 2019 |
65 |
264.40 |
XLON |
19148XJ172q |
Tue 28 May 08:06:45 BST 2019 |
341 |
264.35 |
CHIX |
19148XJ1734 |
Tue 28 May 08:06:45 BST 2019 |
81 |
264.35 |
XLON |
19148XJ1730 |
Tue 28 May 08:06:45 BST 2019 |
4 |
264.35 |
XLON |
19148XJ1731 |
Tue 28 May 08:06:45 BST 2019 |
2 |
264.35 |
XLON |
19148XJ1732 |
Tue 28 May 08:06:45 BST 2019 |
170 |
264.35 |
XLON |
19148XJ1733 |
Tue 28 May 08:06:56 BST 2019 |
601 |
264.35 |
CHIX |
19148XJ1738 |
Tue 28 May 08:07:13 BST 2019 |
5 |
264.35 |
XLON |
19148XJ173i |
Tue 28 May 08:07:13 BST 2019 |
52 |
264.35 |
XLON |
19148XJ173j |
Tue 28 May 08:07:13 BST 2019 |
1729 |
264.40 |
XLON |
19148XJ173k |
Tue 28 May 08:07:13 BST 2019 |
785 |
264.40 |
CHIX |
19148XJ173l |
Tue 28 May 08:07:35 BST 2019 |
64 |
264.60 |
XLON |
19148XJ1749 |
Tue 28 May 08:07:35 BST 2019 |
146 |
264.60 |
XLON |
19148XJ174a |
Tue 28 May 08:07:47 BST 2019 |
153 |
264.55 |
XLON |
19148XJ174p |
Tue 28 May 08:07:47 BST 2019 |
186 |
264.55 |
XLON |
19148XJ174q |
Tue 28 May 08:07:47 BST 2019 |
314 |
264.55 |
CHIX |
19148XJ174r |
Tue 28 May 08:07:47 BST 2019 |
316 |
264.55 |
CHIX |
19148XJ174s |
Tue 28 May 08:07:47 BST 2019 |
91 |
264.50 |
XLON |
19148XJ174t |
Tue 28 May 08:07:47 BST 2019 |
91 |
264.50 |
XLON |
19148XJ174u |
Tue 28 May 08:07:47 BST 2019 |
154 |
264.45 |
XLON |
19148XJ174w |
Tue 28 May 08:07:47 BST 2019 |
199 |
264.45 |
XLON |
19148XJ174v |
Tue 28 May 08:07:47 BST 2019 |
1294 |
264.40 |
XLON |
19148XJ174x |
Tue 28 May 08:07:59 BST 2019 |
91 |
264.35 |
XLON |
19148XJ1755 |
Tue 28 May 08:07:59 BST 2019 |
262 |
264.35 |
CHIX |
19148XJ1758 |
Tue 28 May 08:07:59 BST 2019 |
510 |
264.35 |
CHIX |
19148XJ1756 |
Tue 28 May 08:07:59 BST 2019 |
419 |
264.35 |
CHIX |
19148XJ1757 |
Tue 28 May 08:07:59 BST 2019 |
347 |
264.30 |
CHIX |
19148XJ1759 |
Tue 28 May 08:08:30 BST 2019 |
593 |
264.00 |
CHIX |
19148XJ175y |
Tue 28 May 08:08:30 BST 2019 |
816 |
264.00 |
XLON |
19148XJ175x |
Tue 28 May 08:08:37 BST 2019 |
15 |
263.90 |
XLON |
19148XJ1761 |
Tue 28 May 08:08:37 BST 2019 |
55 |
263.90 |
XLON |
19148XJ1760 |
Tue 28 May 08:08:37 BST 2019 |
288 |
263.90 |
CHIX |
19148XJ1762 |
Tue 28 May 08:08:40 BST 2019 |
578 |
263.85 |
CHIX |
19148XJ1764 |
Tue 28 May 08:08:42 BST 2019 |
569 |
263.70 |
CHIX |
19148XJ1766 |
Tue 28 May 08:08:45 BST 2019 |
500 |
263.65 |
CHIX |
19148XJ176o |
Tue 28 May 08:08:45 BST 2019 |
81 |
263.65 |
CHIX |
19148XJ176p |
Tue 28 May 08:08:54 BST 2019 |
192 |
263.65 |
XLON |
19148XJ1773 |
Tue 28 May 08:08:54 BST 2019 |
1 |
263.65 |
XLON |
19148XJ1774 |
Tue 28 May 08:08:54 BST 2019 |
4 |
263.65 |
XLON |
19148XJ1775 |
Tue 28 May 08:09:41 BST 2019 |
1500 |
263.90 |
XLON |
19148XJ179f |
Tue 28 May 08:09:41 BST 2019 |
598 |
263.95 |
XLON |
19148XJ179g |
Tue 28 May 08:09:41 BST 2019 |
1500 |
263.95 |
XLON |
19148XJ179h |
Tue 28 May 08:09:43 BST 2019 |
948 |
263.95 |
XLON |
19148XJ179j |
Tue 28 May 08:09:47 BST 2019 |
994 |
263.95 |
XLON |
19148XJ17a2 |
Tue 28 May 08:09:50 BST 2019 |
200 |
264.20 |
XLON |
19148XJ17ad |
Tue 28 May 08:09:50 BST 2019 |
2004 |
264.20 |
XLON |
19148XJ17ac |
Tue 28 May 08:09:50 BST 2019 |
2004 |
264.20 |
XLON |
19148XJ17ae |
Tue 28 May 08:09:50 BST 2019 |
200 |
264.20 |
XLON |
19148XJ17af |
Tue 28 May 08:10:02 BST 2019 |
405 |
264.05 |
XLON |
19148XJ17az |
Tue 28 May 08:10:02 BST 2019 |
593 |
264.05 |
CHIX |
19148XJ17b0 |
Tue 28 May 08:10:12 BST 2019 |
82 |
263.95 |
XLON |
19148XJ17ba |
Tue 28 May 08:10:12 BST 2019 |
57 |
263.95 |
XLON |
19148XJ17bb |
Tue 28 May 08:10:12 BST 2019 |
301 |
263.95 |
CHIX |
19148XJ17be |
Tue 28 May 08:10:12 BST 2019 |
349 |
263.95 |
CHIX |
19148XJ17bc |
Tue 28 May 08:10:12 BST 2019 |
347 |
263.95 |
CHIX |
19148XJ17bd |
Tue 28 May 08:10:29 BST 2019 |
661 |
263.95 |
CHIX |
19148XJ17bn |
Tue 28 May 08:10:35 BST 2019 |
500 |
263.80 |
CHIX |
19148XJ17bu |
Tue 28 May 08:10:35 BST 2019 |
64 |
263.80 |
CHIX |
19148XJ17bv |
Tue 28 May 08:10:46 BST 2019 |
681 |
263.70 |
CHIX |
19148XJ17cj |
Tue 28 May 08:10:46 BST 2019 |
1391 |
263.70 |
XLON |
19148XJ17ci |
Tue 28 May 08:10:50 BST 2019 |
594 |
263.50 |
CHIX |
19148XJ17co |
Tue 28 May 08:10:50 BST 2019 |
801 |
263.50 |
XLON |
19148XJ17cn |
Tue 28 May 08:11:01 BST 2019 |
97 |
263.55 |
XLON |
19148XJ17d2 |
Tue 28 May 08:11:05 BST 2019 |
8 |
263.55 |
XLON |
19148XJ17d4 |
Tue 28 May 08:11:05 BST 2019 |
148 |
263.55 |
XLON |
19148XJ17d5 |
Tue 28 May 08:11:05 BST 2019 |
421 |
263.55 |
XLON |
19148XJ17d6 |
Tue 28 May 08:11:06 BST 2019 |
594 |
263.55 |
CHIX |
19148XJ17d7 |
Tue 28 May 08:11:10 BST 2019 |
409 |
263.55 |
CHIX |
19148XJ17dg |
Tue 28 May 08:11:10 BST 2019 |
2200 |
263.55 |
XLON |
19148XJ17dh |
Tue 28 May 08:11:10 BST 2019 |
777 |
263.50 |
CHIX |
19148XJ17dj |
Tue 28 May 08:11:10 BST 2019 |
1714 |
263.50 |
XLON |
19148XJ17di |
Tue 28 May 08:11:11 BST 2019 |
594 |
263.45 |
CHIX |
19148XJ17do |
Tue 28 May 08:11:18 BST 2019 |
552 |
263.50 |
CHIX |
19148XJ17du |
Tue 28 May 08:11:20 BST 2019 |
23 |
263.40 |
XLON |
19148XJ17dw |
Tue 28 May 08:11:27 BST 2019 |
594 |
263.35 |
CHIX |
19148XJ17ei |
Tue 28 May 08:11:27 BST 2019 |
55 |
263.40 |
XLON |
19148XJ17ej |
Tue 28 May 08:11:47 BST 2019 |
2002 |
263.55 |
XLON |
19148XJ17fa |
Tue 28 May 08:11:47 BST 2019 |
5000 |
263.55 |
XLON |
19148XJ17fb |
Tue 28 May 08:11:47 BST 2019 |
700 |
263.55 |
XLON |
19148XJ17fc |
Tue 28 May 08:11:50 BST 2019 |
1130 |
263.55 |
XLON |
19148XJ17ff |
Tue 28 May 08:11:50 BST 2019 |
5000 |
263.55 |
XLON |
19148XJ17fg |
Tue 28 May 08:11:50 BST 2019 |
1572 |
263.55 |
XLON |
19148XJ17fh |
Tue 28 May 08:11:59 BST 2019 |
4406 |
263.55 |
XLON |
19148XJ17fp |
Tue 28 May 08:11:59 BST 2019 |
440 |
263.55 |
XLON |
19148XJ17fq |
Tue 28 May 08:12:05 BST 2019 |
462 |
263.45 |
CHIX |
19148XJ17fy |
Tue 28 May 08:12:05 BST 2019 |
687 |
263.45 |
CHIX |
19148XJ17fw |
Tue 28 May 08:12:05 BST 2019 |
406 |
263.45 |
CHIX |
19148XJ17fx |
Tue 28 May 08:12:05 BST 2019 |
594 |
263.40 |
CHIX |
19148XJ17fz |
Tue 28 May 08:12:05 BST 2019 |
594 |
263.40 |
CHIX |
19148XJ17g0 |
Tue 28 May 08:12:05 BST 2019 |
674 |
263.40 |
CHIX |
19148XJ17g1 |
Tue 28 May 08:12:05 BST 2019 |
383 |
263.40 |
XLON |
19148XJ17fs |
Tue 28 May 08:12:05 BST 2019 |
546 |
263.40 |
XLON |
19148XJ17ft |
Tue 28 May 08:12:05 BST 2019 |
16 |
263.35 |
XLON |
19148XJ17fu |
Tue 28 May 08:12:05 BST 2019 |
5 |
263.35 |
XLON |
19148XJ17fv |
Tue 28 May 08:12:05 BST 2019 |
857 |
263.35 |
CHIX |
19148XJ17g2 |
Tue 28 May 08:12:27 BST 2019 |
687 |
263.30 |
CHIX |
19148XJ17gj |
Tue 28 May 08:12:27 BST 2019 |
594 |
263.30 |
CHIX |
19148XJ17gi |
Tue 28 May 08:12:27 BST 2019 |
458 |
263.35 |
CHIX |
19148XJ17gk |
Tue 28 May 08:12:27 BST 2019 |
1515 |
263.30 |
XLON |
19148XJ17gl |
Tue 28 May 08:12:28 BST 2019 |
2213 |
263.25 |
XLON |
19148XJ17gp |
Tue 28 May 08:12:28 BST 2019 |
792 |
263.25 |
CHIX |
19148XJ17gq |
Tue 28 May 08:12:28 BST 2019 |
86 |
263.25 |
CHIX |
19148XJ17gr |
Tue 28 May 08:12:28 BST 2019 |
1003 |
263.25 |
CHIX |
19148XJ17gs |
Tue 28 May 08:12:57 BST 2019 |
548 |
263.35 |
CHIX |
19148XJ17he |
Tue 28 May 08:13:18 BST 2019 |
594 |
263.30 |
CHIX |
19148XJ17ia |
Tue 28 May 08:13:18 BST 2019 |
1500 |
263.35 |
XLON |
19148XJ17i7 |
Tue 28 May 08:13:18 BST 2019 |
1491 |
263.35 |
XLON |
19148XJ17i8 |
Tue 28 May 08:13:18 BST 2019 |
834 |
263.30 |
XLON |
19148XJ17i9 |
Tue 28 May 08:13:19 BST 2019 |
9 |
263.20 |
CHIX |
19148XJ17ib |
Tue 28 May 08:13:30 BST 2019 |
650 |
263.35 |
XLON |
19148XJ17iy |
Tue 28 May 08:13:31 BST 2019 |
883 |
263.25 |
XLON |
19148XJ17iz |
Tue 28 May 08:13:31 BST 2019 |
594 |
263.25 |
CHIX |
19148XJ17j0 |
Tue 28 May 08:13:31 BST 2019 |
1128 |
263.25 |
XLON |
19148XJ17j1 |
Tue 28 May 08:13:31 BST 2019 |
522 |
263.30 |
XLON |
19148XJ17j2 |
Tue 28 May 08:13:35 BST 2019 |
595 |
263.20 |
CHIX |
19148XJ17jk |
Tue 28 May 08:13:35 BST 2019 |
105 |
263.20 |
CHIX |
19148XJ17jl |
Tue 28 May 08:13:35 BST 2019 |
578 |
263.20 |
CHIX |
19148XJ17jm |
Tue 28 May 08:13:35 BST 2019 |
1151 |
263.20 |
XLON |
19148XJ17jj |
Tue 28 May 08:13:55 BST 2019 |
1000 |
263.35 |
CHIX |
19148XJ17kc |
Tue 28 May 08:14:25 BST 2019 |
418 |
263.35 |
XLON |
19148XJ17l7 |
Tue 28 May 08:14:28 BST 2019 |
1500 |
263.35 |
XLON |
19148XJ17ls |
Tue 28 May 08:14:28 BST 2019 |
1000 |
263.35 |
CHIX |
19148XJ17lt |
Tue 28 May 08:14:32 BST 2019 |
524 |
263.35 |
CHIX |
19148XJ17ly |
Tue 28 May 08:14:32 BST 2019 |
1600 |
263.35 |
XLON |
19148XJ17lz |
Tue 28 May 08:14:34 BST 2019 |
1200 |
263.35 |
XLON |
19148XJ17m0 |
Tue 28 May 08:14:34 BST 2019 |
400 |
263.35 |
BATE |
19148XJ17m1 |
Tue 28 May 08:14:34 BST 2019 |
1500 |
263.35 |
XLON |
19148XJ17m2 |
Tue 28 May 08:14:44 BST 2019 |
782 |
263.30 |
CHIX |
19148XJ17mb |
Tue 28 May 08:14:44 BST 2019 |
223 |
263.30 |
XLON |
19148XJ17ma |
Tue 28 May 08:14:44 BST 2019 |
16 |
263.30 |
XLON |
19148XJ17m9 |
Tue 28 May 08:14:44 BST 2019 |
628 |
263.25 |
CHIX |
19148XJ17mc |
Tue 28 May 08:14:45 BST 2019 |
1700 |
263.30 |
XLON |
19148XJ17mf |
Tue 28 May 08:14:47 BST 2019 |
1000 |
263.30 |
CHIX |
19148XJ17mn |
Tue 28 May 08:14:47 BST 2019 |
375 |
263.30 |
CHIX |
19148XJ17mo |
Tue 28 May 08:14:47 BST 2019 |
884 |
263.20 |
CHIX |
19148XJ17mp |
Tue 28 May 08:14:47 BST 2019 |
502 |
263.25 |
XLON |
19148XJ17mq |
Tue 28 May 08:14:47 BST 2019 |
1100 |
263.25 |
CHIX |
19148XJ17mr |
Tue 28 May 08:14:47 BST 2019 |
400 |
263.25 |
CHIX |
19148XJ17ms |
Tue 28 May 08:14:47 BST 2019 |
473 |
263.25 |
CHIX |
19148XJ17mt |
Tue 28 May 08:14:57 BST 2019 |
1000 |
263.20 |
XLON |
19148XJ17nn |
Tue 28 May 08:15:01 BST 2019 |
2003 |
263.25 |
XLON |
19148XJ17nt |
Tue 28 May 08:15:01 BST 2019 |
200 |
263.25 |
XLON |
19148XJ17nu |
Tue 28 May 08:15:01 BST 2019 |
2003 |
263.25 |
XLON |
19148XJ17nv |
Tue 28 May 08:15:01 BST 2019 |
200 |
263.25 |
XLON |
19148XJ17nw |
Tue 28 May 08:15:01 BST 2019 |
2003 |
263.25 |
XLON |
19148XJ17nx |
Tue 28 May 08:15:01 BST 2019 |
200 |
263.25 |
XLON |
19148XJ17ny |
Tue 28 May 08:15:01 BST 2019 |
1001 |
263.25 |
XLON |
19148XJ17nz |
Tue 28 May 08:15:17 BST 2019 |
11 |
263.35 |
CHIX |
19148XJ17os |
Tue 28 May 08:15:17 BST 2019 |
330 |
263.35 |
CHIX |
19148XJ17ot |
Tue 28 May 08:15:17 BST 2019 |
467 |
263.35 |
CHIX |
19148XJ17ou |
Tue 28 May 08:15:28 BST 2019 |
858 |
263.35 |
CHIX |
19148XJ17pq |
Tue 28 May 08:15:28 BST 2019 |
2300 |
263.35 |
XLON |
19148XJ17pr |
Tue 28 May 08:15:35 BST 2019 |
2617 |
263.35 |
XLON |
19148XJ17pw |
Tue 28 May 08:15:54 BST 2019 |
1500 |
263.55 |
XLON |
19148XJ17qj |
Tue 28 May 08:15:54 BST 2019 |
1030 |
263.55 |
XLON |
19148XJ17qk |
Tue 28 May 08:16:01 BST 2019 |
510 |
263.50 |
XLON |
19148XJ17qv |
Tue 28 May 08:16:01 BST 2019 |
594 |
263.50 |
CHIX |
19148XJ17qw |
Tue 28 May 08:16:01 BST 2019 |
3421 |
263.50 |
XLON |
19148XJ17qx |
Tue 28 May 08:16:07 BST 2019 |
188 |
263.45 |
XLON |
19148XJ17r8 |
Tue 28 May 08:16:07 BST 2019 |
623 |
263.40 |
XLON |
19148XJ17rf |
Tue 28 May 08:16:07 BST 2019 |
594 |
263.40 |
CHIX |
19148XJ17rg |
Tue 28 May 08:16:15 BST 2019 |
926 |
263.25 |
XLON |
19148XJ17rv |
Tue 28 May 08:16:15 BST 2019 |
400 |
263.25 |
CHIX |
19148XJ17ry |
Tue 28 May 08:16:15 BST 2019 |
594 |
263.25 |
CHIX |
19148XJ17rz |
Tue 28 May 08:16:15 BST 2019 |
436 |
263.20 |
XLON |
19148XJ17rx |
Tue 28 May 08:16:15 BST 2019 |
595 |
263.20 |
CHIX |
19148XJ17s0 |
Tue 28 May 08:16:21 BST 2019 |
697 |
263.15 |
CHIX |
19148XJ17sh |
Tue 28 May 08:16:21 BST 2019 |
443 |
263.15 |
CHIX |
19148XJ17si |
Tue 28 May 08:16:21 BST 2019 |
16 |
263.15 |
XLON |
19148XJ17sg |
Tue 28 May 08:16:21 BST 2019 |
240 |
263.10 |
CHIX |
19148XJ17sj |
Tue 28 May 08:16:27 BST 2019 |
2781 |
263.20 |
XLON |
19148XJ17sp |
Tue 28 May 08:16:31 BST 2019 |
1998 |
263.15 |
XLON |
19148XJ17sr |
Tue 28 May 08:16:57 BST 2019 |
2569 |
263.10 |
XLON |
19148XJ17tw |
Tue 28 May 08:16:57 BST 2019 |
831 |
263.05 |
XLON |
19148XJ17tx |
Tue 28 May 08:16:57 BST 2019 |
106 |
263.15 |
XLON |
19148XJ17tu |
Tue 28 May 08:16:57 BST 2019 |
91 |
263.15 |
XLON |
19148XJ17tv |
Tue 28 May 08:16:57 BST 2019 |
688 |
263.15 |
CHIX |
19148XJ17ty |
Tue 28 May 08:16:57 BST 2019 |
1165 |
263.10 |
CHIX |
19148XJ17tz |
Tue 28 May 08:16:57 BST 2019 |
595 |
263.05 |
CHIX |
19148XJ17u0 |
Tue 28 May 08:17:02 BST 2019 |
187 |
263.30 |
XLON |
19148XJ17uh |
Tue 28 May 08:17:02 BST 2019 |
46 |
263.30 |
XLON |
19148XJ17ui |
Tue 28 May 08:17:05 BST 2019 |
1300 |
263.25 |
XLON |
19148XJ17uo |
Tue 28 May 08:17:05 BST 2019 |
350 |
263.30 |
BATE |
19148XJ17up |
Tue 28 May 08:17:05 BST 2019 |
2247 |
263.20 |
XLON |
19148XJ17uq |
Tue 28 May 08:17:27 BST 2019 |
1057 |
263.15 |
XLON |
19148XJ17vw |
Tue 28 May 08:17:27 BST 2019 |
200 |
263.15 |
XLON |
19148XJ17vx |
Tue 28 May 08:17:27 BST 2019 |
595 |
263.15 |
CHIX |
19148XJ17vy |
Tue 28 May 08:17:27 BST 2019 |
727 |
263.15 |
CHIX |
19148XJ17vz |
Tue 28 May 08:17:27 BST 2019 |
7 |
263.10 |
CHIX |
19148XJ17w1 |
Tue 28 May 08:17:27 BST 2019 |
588 |
263.10 |
CHIX |
19148XJ17w2 |
Tue 28 May 08:17:27 BST 2019 |
767 |
263.10 |
XLON |
19148XJ17w0 |
Tue 28 May 08:17:27 BST 2019 |
222 |
263.10 |
XLON |
19148XJ17w3 |
Tue 28 May 08:17:33 BST 2019 |
680 |
263.05 |
CHIX |
19148XJ17wj |
Tue 28 May 08:17:46 BST 2019 |
191 |
263.05 |
CHIX |
19148XJ17xu |
Tue 28 May 08:17:46 BST 2019 |
527 |
263.05 |
CHIX |
19148XJ17xv |
Tue 28 May 08:17:46 BST 2019 |
2200 |
263.05 |
XLON |
19148XJ17xw |
Tue 28 May 08:17:49 BST 2019 |
595 |
263.00 |
CHIX |
19148XJ17y6 |
Tue 28 May 08:17:49 BST 2019 |
595 |
263.00 |
CHIX |
19148XJ17y8 |
Tue 28 May 08:17:49 BST 2019 |
528 |
263.00 |
XLON |
19148XJ17y4 |
Tue 28 May 08:17:49 BST 2019 |
732 |
263.00 |
XLON |
19148XJ17y5 |
Tue 28 May 08:17:49 BST 2019 |
1188 |
262.95 |
XLON |
19148XJ17y7 |
Tue 28 May 08:17:49 BST 2019 |
595 |
262.95 |
CHIX |
19148XJ17y9 |
Tue 28 May 08:17:55 BST 2019 |
812 |
262.85 |
XLON |
19148XJ17yc |
Tue 28 May 08:17:55 BST 2019 |
595 |
262.85 |
CHIX |
19148XJ17yf |
Tue 28 May 08:17:55 BST 2019 |
763 |
262.85 |
CHIX |
19148XJ17yg |
Tue 28 May 08:17:55 BST 2019 |
111 |
262.85 |
XLON |
19148XJ17yd |
Tue 28 May 08:17:55 BST 2019 |
257 |
262.85 |
XLON |
19148XJ17ye |
Tue 28 May 08:18:01 BST 2019 |
2112 |
262.80 |
XLON |
19148XJ17yi |
Tue 28 May 08:18:01 BST 2019 |
957 |
262.80 |
CHIX |
19148XJ17yl |
Tue 28 May 08:18:01 BST 2019 |
1 |
262.80 |
CHIX |
19148XJ17ym |
Tue 28 May 08:18:01 BST 2019 |
1191 |
262.75 |
XLON |
19148XJ17yj |
Tue 28 May 08:18:01 BST 2019 |
13 |
262.75 |
XLON |
19148XJ17yk |
Tue 28 May 08:18:01 BST 2019 |
596 |
262.75 |
CHIX |
19148XJ17yn |
Tue 28 May 08:18:09 BST 2019 |
1100 |
262.55 |
CHIX |
19148XJ17z1 |
Tue 28 May 08:18:09 BST 2019 |
335 |
262.55 |
CHIX |
19148XJ17z2 |
Tue 28 May 08:18:09 BST 2019 |
618 |
262.45 |
XLON |
19148XJ17z3 |
Tue 28 May 08:18:16 BST 2019 |
956 |
262.45 |
XLON |
19148XJ180c |
Tue 28 May 08:18:16 BST 2019 |
714 |
262.45 |
CHIX |
19148XJ180d |
Tue 28 May 08:18:25 BST 2019 |
193 |
262.20 |
CHIX |
19148XJ1818 |
Tue 28 May 08:18:27 BST 2019 |
410 |
262.20 |
XLON |
19148XJ181b |
Tue 28 May 08:18:27 BST 2019 |
404 |
262.20 |
CHIX |
19148XJ181c |
Tue 28 May 08:18:36 BST 2019 |
597 |
262.15 |
CHIX |
19148XJ181l |
Tue 28 May 08:18:36 BST 2019 |
1027 |
262.15 |
XLON |
19148XJ181k |
Tue 28 May 08:18:50 BST 2019 |
527 |
262.10 |
CHIX |
19148XJ182k |
Tue 28 May 08:18:54 BST 2019 |
706 |
262.05 |
XLON |
19148XJ182y |
Tue 28 May 08:18:54 BST 2019 |
597 |
262.05 |
CHIX |
19148XJ182z |
Tue 28 May 08:18:54 BST 2019 |
628 |
262.00 |
CHIX |
19148XJ1830 |
Tue 28 May 08:19:07 BST 2019 |
850 |
262.05 |
XLON |
19148XJ183q |
Tue 28 May 08:19:07 BST 2019 |
597 |
262.05 |
CHIX |
19148XJ183t |
Tue 28 May 08:19:07 BST 2019 |
179 |
262.05 |
XLON |
19148XJ183u |
Tue 28 May 08:19:11 BST 2019 |
1314 |
262.00 |
XLON |
19148XJ1847 |
Tue 28 May 08:19:11 BST 2019 |
649 |
262.00 |
CHIX |
19148XJ1848 |
Tue 28 May 08:19:20 BST 2019 |
536 |
261.95 |
CHIX |
19148XJ184n |
Tue 28 May 08:19:20 BST 2019 |
714 |
261.95 |
CHIX |
19148XJ184m |
Tue 28 May 08:19:20 BST 2019 |
598 |
261.90 |
CHIX |
19148XJ184o |
Tue 28 May 08:19:20 BST 2019 |
598 |
261.90 |
CHIX |
19148XJ184p |
Tue 28 May 08:19:24 BST 2019 |
598 |
261.75 |
CHIX |
19148XJ1859 |
Tue 28 May 08:19:24 BST 2019 |
814 |
261.75 |
XLON |
19148XJ1858 |
Tue 28 May 08:19:32 BST 2019 |
223 |
261.80 |
XLON |
19148XJ185s |
Tue 28 May 08:19:48 BST 2019 |
598 |
261.70 |
CHIX |
19148XJ186c |
Tue 28 May 08:19:48 BST 2019 |
542 |
261.70 |
XLON |
19148XJ186b |
Tue 28 May 08:19:59 BST 2019 |
1330 |
261.75 |
XLON |
19148XJ186m |
Tue 28 May 08:19:59 BST 2019 |
200 |
261.75 |
XLON |
19148XJ186n |
Tue 28 May 08:19:59 BST 2019 |
693 |
261.75 |
CHIX |
19148XJ186o |
Tue 28 May 08:20:01 BST 2019 |
872 |
261.70 |
CHIX |
19148XJ186u |
Tue 28 May 08:20:01 BST 2019 |
704 |
261.65 |
CHIX |
19148XJ186v |
Tue 28 May 08:20:02 BST 2019 |
1677 |
261.60 |
XLON |
19148XJ186y |
Tue 28 May 08:20:02 BST 2019 |
870 |
261.60 |
XLON |
19148XJ186z |
Tue 28 May 08:20:02 BST 2019 |
1154 |
261.60 |
CHIX |
19148XJ1870 |
Tue 28 May 08:20:11 BST 2019 |
628 |
261.80 |
CHIX |
19148XJ187g |
Tue 28 May 08:20:16 BST 2019 |
303 |
261.70 |
CHIX |
19148XJ187n |
Tue 28 May 08:20:16 BST 2019 |
295 |
261.70 |
CHIX |
19148XJ187o |
Tue 28 May 08:20:16 BST 2019 |
470 |
261.70 |
XLON |
19148XJ187l |
Tue 28 May 08:20:16 BST 2019 |
92 |
261.70 |
XLON |
19148XJ187m |
Tue 28 May 08:20:33 BST 2019 |
450 |
261.80 |
CHIX |
19148XJ188d |
Tue 28 May 08:20:33 BST 2019 |
598 |
261.80 |
CHIX |
19148XJ188e |
Tue 28 May 08:20:33 BST 2019 |
888 |
261.80 |
XLON |
19148XJ188c |
Tue 28 May 08:20:41 BST 2019 |
493 |
261.75 |
CHIX |
19148XJ188i |
Tue 28 May 08:20:49 BST 2019 |
528 |
261.70 |
CHIX |
19148XJ189b |
Tue 28 May 08:20:49 BST 2019 |
850 |
261.70 |
CHIX |
19148XJ189c |
Tue 28 May 08:21:01 BST 2019 |
407 |
261.90 |
CHIX |
19148XJ18a3 |
Tue 28 May 08:21:06 BST 2019 |
2104 |
261.85 |
XLON |
19148XJ18ad |
Tue 28 May 08:21:06 BST 2019 |
953 |
261.85 |
CHIX |
19148XJ18ae |
Tue 28 May 08:21:23 BST 2019 |
558 |
261.90 |
CHIX |
19148XJ18bn |
Tue 28 May 08:21:23 BST 2019 |
598 |
261.90 |
CHIX |
19148XJ18bo |
Tue 28 May 08:21:23 BST 2019 |
420 |
261.90 |
XLON |
19148XJ18bm |
Tue 28 May 08:21:26 BST 2019 |
567 |
261.85 |
CHIX |
19148XJ18br |
Tue 28 May 08:21:26 BST 2019 |
19 |
261.85 |
CHIX |
19148XJ18bs |
Tue 28 May 08:21:26 BST 2019 |
290 |
261.85 |
CHIX |
19148XJ18bt |
Tue 28 May 08:21:26 BST 2019 |
152 |
261.85 |
XLON |
19148XJ18bu |
Tue 28 May 08:21:28 BST 2019 |
1080 |
261.80 |
XLON |
19148XJ18c3 |
Tue 28 May 08:21:28 BST 2019 |
5 |
261.80 |
XLON |
19148XJ18c4 |
Tue 28 May 08:21:28 BST 2019 |
598 |
261.80 |
CHIX |
19148XJ18c5 |
Tue 28 May 08:21:37 BST 2019 |
598 |
261.70 |
CHIX |
19148XJ18ch |
Tue 28 May 08:21:37 BST 2019 |
1032 |
261.70 |
XLON |
19148XJ18cg |
Tue 28 May 08:21:39 BST 2019 |
175 |
261.65 |
XLON |
19148XJ18cr |
Tue 28 May 08:21:39 BST 2019 |
959 |
261.65 |
XLON |
19148XJ18cs |
Tue 28 May 08:21:39 BST 2019 |
598 |
261.65 |
CHIX |
19148XJ18ct |
Tue 28 May 08:21:49 BST 2019 |
1073 |
261.50 |
XLON |
19148XJ18cy |
Tue 28 May 08:21:49 BST 2019 |
204 |
261.50 |
XLON |
19148XJ18cz |
Tue 28 May 08:21:56 BST 2019 |
736 |
261.65 |
CHIX |
19148XJ18d4 |
Tue 28 May 08:21:58 BST 2019 |
598 |
261.50 |
CHIX |
19148XJ18d7 |
Tue 28 May 08:21:58 BST 2019 |
276 |
261.50 |
CHIX |
19148XJ18d8 |
Tue 28 May 08:21:58 BST 2019 |
504 |
261.50 |
CHIX |
19148XJ18d9 |
Tue 28 May 08:22:04 BST 2019 |
564 |
261.50 |
CHIX |
19148XJ18db |
Tue 28 May 08:22:04 BST 2019 |
578 |
261.45 |
CHIX |
19148XJ18dc |
Tue 28 May 08:22:04 BST 2019 |
477 |
261.45 |
CHIX |
19148XJ18dd |
Tue 28 May 08:22:04 BST 2019 |
683 |
261.40 |
XLON |
19148XJ18de |
Tue 28 May 08:22:06 BST 2019 |
683 |
261.40 |
CHIX |
19148XJ18di |
Tue 28 May 08:22:06 BST 2019 |
421 |
261.40 |
CHIX |
19148XJ18dj |
Tue 28 May 08:22:06 BST 2019 |
440 |
261.35 |
CHIX |
19148XJ18dk |
Tue 28 May 08:22:17 BST 2019 |
284 |
261.40 |
XLON |
19148XJ18e5 |
Tue 28 May 08:22:17 BST 2019 |
670 |
261.40 |
CHIX |
19148XJ18e7 |
Tue 28 May 08:22:20 BST 2019 |
599 |
261.30 |
CHIX |
19148XJ18ef |
Tue 28 May 08:22:20 BST 2019 |
731 |
261.30 |
XLON |
19148XJ18ee |
Tue 28 May 08:22:21 BST 2019 |
740 |
261.25 |
CHIX |
19148XJ18eg |
Tue 28 May 08:22:21 BST 2019 |
390 |
261.25 |
CHIX |
19148XJ18eh |
Tue 28 May 08:22:28 BST 2019 |
398 |
261.10 |
XLON |
19148XJ18eq |
Tue 28 May 08:22:28 BST 2019 |
192 |
261.10 |
XLON |
19148XJ18er |
Tue 28 May 08:22:28 BST 2019 |
206 |
261.10 |
XLON |
19148XJ18es |
Tue 28 May 08:22:31 BST 2019 |
837 |
261.10 |
XLON |
19148XJ18ev |
Tue 28 May 08:22:34 BST 2019 |
807 |
261.05 |
CHIX |
19148XJ18f0 |
Tue 28 May 08:22:37 BST 2019 |
100 |
261.05 |
XLON |
19148XJ18f5 |
Tue 28 May 08:22:39 BST 2019 |
316 |
261.00 |
CHIX |
19148XJ18fa |
Tue 28 May 08:23:45 BST 2019 |
750 |
261.70 |
BATE |
19148XJ18i4 |
Tue 28 May 08:23:45 BST 2019 |
394 |
261.70 |
BATE |
19148XJ18i5 |
Tue 28 May 08:23:56 BST 2019 |
684 |
261.70 |
CHIX |
19148XJ18if |
Tue 28 May 08:23:56 BST 2019 |
1700 |
261.70 |
XLON |
19148XJ18ig |
Tue 28 May 08:24:08 BST 2019 |
1500 |
261.70 |
XLON |
19148XJ18j5 |
Tue 28 May 08:24:08 BST 2019 |
1000 |
261.90 |
CHIX |
19148XJ18jb |
Tue 28 May 08:24:08 BST 2019 |
650 |
261.90 |
CHIX |
19148XJ18jc |
Tue 28 May 08:24:09 BST 2019 |
1173 |
261.90 |
XLON |
19148XJ18jd |
Tue 28 May 08:24:13 BST 2019 |
248 |
261.95 |
XLON |
19148XJ18jf |
Tue 28 May 08:24:13 BST 2019 |
720 |
261.95 |
XLON |
19148XJ18jg |
Tue 28 May 08:24:13 BST 2019 |
597 |
261.95 |
CHIX |
19148XJ18jh |
Tue 28 May 08:24:21 BST 2019 |
19 |
261.90 |
XLON |
19148XJ18jj |
Tue 28 May 08:24:21 BST 2019 |
943 |
261.90 |
XLON |
19148XJ18jk |
Tue 28 May 08:24:21 BST 2019 |
598 |
261.90 |
CHIX |
19148XJ18jl |
Tue 28 May 08:24:21 BST 2019 |
101 |
261.85 |
XLON |
19148XJ18jm |
Tue 28 May 08:24:21 BST 2019 |
465 |
261.85 |
CHIX |
19148XJ18jn |
Tue 28 May 08:24:24 BST 2019 |
76 |
261.75 |
XLON |
19148XJ18k7 |
Tue 28 May 08:24:24 BST 2019 |
365 |
261.75 |
XLON |
19148XJ18k8 |
Tue 28 May 08:24:24 BST 2019 |
11 |
261.75 |
CHIX |
19148XJ18k9 |
Tue 28 May 08:24:24 BST 2019 |
599 |
261.75 |
CHIX |
19148XJ18ka |
Tue 28 May 08:24:27 BST 2019 |
1100 |
261.75 |
CHIX |
19148XJ18l0 |
Tue 28 May 08:24:27 BST 2019 |
796 |
261.75 |
CHIX |
19148XJ18l1 |
Tue 28 May 08:24:30 BST 2019 |
1000 |
261.70 |
CHIX |
19148XJ18la |
Tue 28 May 08:24:30 BST 2019 |
1727 |
261.65 |
XLON |
19148XJ18lb |
Tue 28 May 08:24:33 BST 2019 |
900 |
261.75 |
CHIX |
19148XJ18lc |
Tue 28 May 08:24:33 BST 2019 |
394 |
261.75 |
BATE |
19148XJ18ld |
Tue 28 May 08:24:33 BST 2019 |
786 |
261.65 |
CHIX |
19148XJ18lf |
Tue 28 May 08:24:33 BST 2019 |
868 |
261.65 |
CHIX |
19148XJ18le |
Tue 28 May 08:24:46 BST 2019 |
51 |
261.65 |
XLON |
19148XJ18mv |
Tue 28 May 08:24:46 BST 2019 |
7 |
261.65 |
XLON |
19148XJ18mw |
Tue 28 May 08:24:46 BST 2019 |
228 |
261.65 |
CHIX |
19148XJ18mx |
Tue 28 May 08:24:47 BST 2019 |
323 |
261.55 |
XLON |
19148XJ18n1 |
Tue 28 May 08:24:47 BST 2019 |
147 |
261.55 |
XLON |
19148XJ18n2 |
Tue 28 May 08:25:16 BST 2019 |
1061 |
261.75 |
CHIX |
19148XJ18ol |
Tue 28 May 08:25:16 BST 2019 |
2342 |
261.75 |
XLON |
19148XJ18ok |
Tue 28 May 08:25:54 BST 2019 |
1500 |
262.15 |
XLON |
19148XJ18ph |
Tue 28 May 08:25:54 BST 2019 |
1600 |
262.15 |
XLON |
19148XJ18pi |
Tue 28 May 08:25:54 BST 2019 |
2005 |
262.20 |
XLON |
19148XJ18pj |
Tue 28 May 08:25:54 BST 2019 |
4600 |
262.20 |
XLON |
19148XJ18pk |
Tue 28 May 08:25:54 BST 2019 |
1969 |
262.20 |
XLON |
19148XJ18pl |
Tue 28 May 08:26:02 BST 2019 |
1500 |
262.10 |
XLON |
19148XJ18q3 |
Tue 28 May 08:26:02 BST 2019 |
1650 |
262.10 |
XLON |
19148XJ18q4 |
Tue 28 May 08:26:02 BST 2019 |
997 |
262.10 |
XLON |
19148XJ18q5 |
Tue 28 May 08:26:03 BST 2019 |
315 |
262.15 |
XLON |
19148XJ18q8 |
Tue 28 May 08:26:09 BST 2019 |
2442 |
262.20 |
XLON |
19148XJ18qg |
Tue 28 May 08:26:09 BST 2019 |
1251 |
262.20 |
XLON |
19148XJ18qh |
Tue 28 May 08:26:20 BST 2019 |
645 |
262.20 |
CHIX |
19148XJ18qx |
Tue 28 May 08:26:20 BST 2019 |
1500 |
262.15 |
XLON |
19148XJ18qy |
Tue 28 May 08:26:21 BST 2019 |
597 |
262.10 |
CHIX |
19148XJ18qz |
Tue 28 May 08:26:21 BST 2019 |
756 |
262.10 |
CHIX |
19148XJ18r0 |
Tue 28 May 08:26:29 BST 2019 |
930 |
262.00 |
CHIX |
19148XJ18rh |
Tue 28 May 08:26:30 BST 2019 |
787 |
261.95 |
CHIX |
19148XJ18rt |
Tue 28 May 08:26:36 BST 2019 |
598 |
261.85 |
CHIX |
19148XJ18ss |
Tue 28 May 08:26:36 BST 2019 |
1128 |
261.85 |
XLON |
19148XJ18sr |
Tue 28 May 08:26:49 BST 2019 |
598 |
261.80 |
CHIX |
19148XJ18t9 |
Tue 28 May 08:26:49 BST 2019 |
212 |
261.75 |
CHIX |
19148XJ18ta |
Tue 28 May 08:26:49 BST 2019 |
381 |
261.80 |
XLON |
19148XJ18t7 |
Tue 28 May 08:26:49 BST 2019 |
958 |
261.75 |
XLON |
19148XJ18t8 |
Tue 28 May 08:27:09 BST 2019 |
886 |
261.95 |
XLON |
19148XJ18tp |
Tue 28 May 08:27:09 BST 2019 |
597 |
261.95 |
CHIX |
19148XJ18tq |
Tue 28 May 08:27:16 BST 2019 |
716 |
261.90 |
CHIX |
19148XJ18tx |
Tue 28 May 08:27:16 BST 2019 |
350 |
261.90 |
CHIX |
19148XJ18ty |
Tue 28 May 08:27:16 BST 2019 |
300 |
261.95 |
XLON |
19148XJ18tz |
Tue 28 May 08:27:16 BST 2019 |
312 |
261.95 |
XLON |
19148XJ18u0 |
Tue 28 May 08:27:16 BST 2019 |
394 |
261.95 |
CHIX |
19148XJ18u1 |
Tue 28 May 08:27:16 BST 2019 |
394 |
261.95 |
BATE |
19148XJ18u2 |
Tue 28 May 08:27:26 BST 2019 |
598 |
261.85 |
CHIX |
19148XJ18u7 |
Tue 28 May 08:27:26 BST 2019 |
383 |
261.85 |
XLON |
19148XJ18u4 |
Tue 28 May 08:27:26 BST 2019 |
207 |
261.85 |
XLON |
19148XJ18u5 |
Tue 28 May 08:27:26 BST 2019 |
614 |
261.80 |
XLON |
19148XJ18u6 |
Tue 28 May 08:27:26 BST 2019 |
598 |
261.80 |
CHIX |
19148XJ18u8 |
Tue 28 May 08:27:26 BST 2019 |
58 |
261.85 |
BATE |
19148XJ18u9 |
Tue 28 May 08:27:27 BST 2019 |
380 |
261.75 |
CHIX |
19148XJ18ud |
Tue 28 May 08:27:27 BST 2019 |
302 |
261.75 |
CHIX |
19148XJ18ue |
Tue 28 May 08:27:29 BST 2019 |
172 |
261.65 |
CHIX |
19148XJ18us |
Tue 28 May 08:27:29 BST 2019 |
157 |
261.65 |
CHIX |
19148XJ18ut |
Tue 28 May 08:27:29 BST 2019 |
467 |
261.65 |
CHIX |
19148XJ18uu |
Tue 28 May 08:27:46 BST 2019 |
524 |
261.80 |
XLON |
19148XJ18vv |
Tue 28 May 08:27:46 BST 2019 |
598 |
261.80 |
CHIX |
19148XJ18vw |
Tue 28 May 08:27:49 BST 2019 |
818 |
261.75 |
CHIX |
19148XJ18w4 |
Tue 28 May 08:27:49 BST 2019 |
1804 |
261.75 |
XLON |
19148XJ18w3 |
Tue 28 May 08:28:07 BST 2019 |
1305 |
261.75 |
XLON |
19148XJ18wq |
Tue 28 May 08:28:07 BST 2019 |
644 |
261.75 |
CHIX |
19148XJ18wr |
Tue 28 May 08:28:11 BST 2019 |
530 |
261.70 |
CHIX |
19148XJ18wz |
Tue 28 May 08:28:13 BST 2019 |
706 |
261.65 |
CHIX |
19148XJ18x5 |
Tue 28 May 08:28:13 BST 2019 |
56 |
261.70 |
CHIX |
19148XJ18x6 |
Tue 28 May 08:28:13 BST 2019 |
1044 |
261.63 |
BATE |
19148XJ18x7 |
Tue 28 May 08:28:21 BST 2019 |
641 |
261.55 |
CHIX |
19148XJ18xf |
Tue 28 May 08:28:21 BST 2019 |
494 |
261.55 |
CHIX |
19148XJ18xg |
Tue 28 May 08:28:21 BST 2019 |
499 |
261.55 |
CHIX |
19148XJ18xh |
Tue 28 May 08:28:21 BST 2019 |
193 |
261.55 |
XLON |
19148XJ18xc |
Tue 28 May 08:28:21 BST 2019 |
127 |
261.55 |
XLON |
19148XJ18xd |
Tue 28 May 08:28:21 BST 2019 |
24 |
261.55 |
XLON |
19148XJ18xe |
Tue 28 May 08:28:34 BST 2019 |
321 |
261.40 |
BATE |
19148XJ18y3 |
Tue 28 May 08:28:34 BST 2019 |
1747 |
261.40 |
CHIX |
19148XJ18y2 |
Tue 28 May 08:28:34 BST 2019 |
3535 |
261.40 |
XLON |
19148XJ18y0 |
Tue 28 May 08:28:34 BST 2019 |
67 |
261.40 |
XLON |
19148XJ18y1 |
Tue 28 May 08:28:34 BST 2019 |
2 |
261.40 |
XLON |
19148XJ18y4 |
Tue 28 May 08:28:34 BST 2019 |
1275 |
261.45 |
XLON |
19148XJ18y5 |
Tue 28 May 08:28:37 BST 2019 |
828 |
261.35 |
XLON |
19148XJ18y7 |
Tue 28 May 08:28:37 BST 2019 |
599 |
261.35 |
CHIX |
19148XJ18y8 |
Tue 28 May 08:28:40 BST 2019 |
171 |
261.30 |
XLON |
19148XJ18y9 |
Tue 28 May 08:28:40 BST 2019 |
493 |
261.25 |
CHIX |
19148XJ18yd |
Tue 28 May 08:28:40 BST 2019 |
445 |
261.25 |
XLON |
19148XJ18yc |
Tue 28 May 08:28:42 BST 2019 |
106 |
261.25 |
CHIX |
19148XJ18yf |
Tue 28 May 08:28:48 BST 2019 |
266 |
261.10 |
XLON |
19148XJ18za |
Tue 28 May 08:28:54 BST 2019 |
400 |
261.05 |
CHIX |
19148XJ18zq |
Tue 28 May 08:28:59 BST 2019 |
822 |
260.95 |
CHIX |
19148XJ18zs |
Tue 28 May 08:28:59 BST 2019 |
1719 |
260.95 |
XLON |
19148XJ18zt |
Tue 28 May 08:29:09 BST 2019 |
425 |
261.10 |
XLON |
19148XJ190e |
Tue 28 May 08:29:09 BST 2019 |
216 |
261.10 |
XLON |
19148XJ190f |
Tue 28 May 08:29:09 BST 2019 |
475 |
261.10 |
CHIX |
19148XJ190g |
Tue 28 May 08:29:14 BST 2019 |
95 |
260.95 |
XLON |
19148XJ190q |
Tue 28 May 08:29:14 BST 2019 |
48 |
260.95 |
XLON |
19148XJ190r |
Tue 28 May 08:29:14 BST 2019 |
1048 |
260.95 |
XLON |
19148XJ190s |
Tue 28 May 08:29:14 BST 2019 |
600 |
260.95 |
CHIX |
19148XJ190t |
Tue 28 May 08:29:14 BST 2019 |
282 |
260.90 |
CHIX |
19148XJ190u |
Tue 28 May 08:29:15 BST 2019 |
491 |
260.85 |
CHIX |
19148XJ190y |
Tue 28 May 08:29:18 BST 2019 |
825 |
260.85 |
CHIX |
19148XJ1917 |
Tue 28 May 08:29:21 BST 2019 |
1724 |
261.00 |
XLON |
19148XJ191h |
Tue 28 May 08:29:25 BST 2019 |
119 |
261.00 |
XLON |
19148XJ191j |
Tue 28 May 08:29:25 BST 2019 |
781 |
261.00 |
CHIX |
19148XJ191k |
Tue 28 May 08:29:26 BST 2019 |
110 |
260.95 |
XLON |
19148XJ191m |
Tue 28 May 08:29:26 BST 2019 |
523 |
260.95 |
XLON |
19148XJ191n |
Tue 28 May 08:29:26 BST 2019 |
600 |
260.95 |
CHIX |
19148XJ191o |
Tue 28 May 08:29:46 BST 2019 |
1139 |
261.05 |
XLON |
19148XJ193b |
Tue 28 May 08:29:46 BST 2019 |
81 |
261.05 |
CHIX |
19148XJ193c |
Tue 28 May 08:29:49 BST 2019 |
442 |
261.00 |
XLON |
19148XJ193j |
Tue 28 May 08:30:34 BST 2019 |
1500 |
261.20 |
XLON |
19148XJ195r |
Tue 28 May 08:30:42 BST 2019 |
1375 |
261.45 |
XLON |
19148XJ195x |
Tue 28 May 08:30:50 BST 2019 |
599 |
261.40 |
CHIX |
19148XJ196m |
Tue 28 May 08:30:50 BST 2019 |
519 |
261.40 |
CHIX |
19148XJ196n |
Tue 28 May 08:30:50 BST 2019 |
522 |
261.40 |
XLON |
19148XJ196l |
Tue 28 May 08:30:50 BST 2019 |
1000 |
261.45 |
CHIX |
19148XJ196o |
Tue 28 May 08:30:50 BST 2019 |
375 |
261.45 |
BATE |
19148XJ196p |
Tue 28 May 08:31:03 BST 2019 |
1352 |
261.45 |
XLON |
19148XJ1974 |
Tue 28 May 08:31:03 BST 2019 |
668 |
261.45 |
CHIX |
19148XJ1975 |
Tue 28 May 08:31:06 BST 2019 |
765 |
261.35 |
XLON |
19148XJ1978 |
Tue 28 May 08:31:06 BST 2019 |
599 |
261.35 |
CHIX |
19148XJ1979 |
Tue 28 May 08:31:17 BST 2019 |
187 |
261.40 |
CHIX |
19148XJ197h |
Tue 28 May 08:31:17 BST 2019 |
241 |
261.40 |
CHIX |
19148XJ197i |
Tue 28 May 08:31:18 BST 2019 |
617 |
261.35 |
CHIX |
19148XJ197j |
Tue 28 May 08:31:18 BST 2019 |
553 |
261.30 |
CHIX |
19148XJ197k |
Tue 28 May 08:31:28 BST 2019 |
527 |
261.25 |
CHIX |
19148XJ197l |
Tue 28 May 08:31:40 BST 2019 |
477 |
261.30 |
XLON |
19148XJ1986 |
Tue 28 May 08:31:40 BST 2019 |
177 |
261.30 |
CHIX |
19148XJ1987 |
Tue 28 May 08:31:40 BST 2019 |
118 |
261.30 |
XLON |
19148XJ1988 |
Tue 28 May 08:31:40 BST 2019 |
1500 |
261.30 |
XLON |
19148XJ1989 |
Tue 28 May 08:31:58 BST 2019 |
2009 |
261.45 |
XLON |
19148XJ1998 |
Tue 28 May 08:31:58 BST 2019 |
85 |
261.45 |
XLON |
19148XJ1999 |
Tue 28 May 08:32:18 BST 2019 |
2314 |
261.60 |
XLON |
19148XJ19a6 |
Tue 28 May 08:32:18 BST 2019 |
2756 |
261.60 |
XLON |
19148XJ19a7 |
Tue 28 May 08:32:52 BST 2019 |
1900 |
261.90 |
XLON |
19148XJ19au |
Tue 28 May 08:32:52 BST 2019 |
208 |
261.90 |
BATE |
19148XJ19av |
Tue 28 May 08:32:52 BST 2019 |
25 |
261.90 |
CHIX |
19148XJ19aw |
Tue 28 May 08:32:52 BST 2019 |
44 |
261.90 |
CHIX |
19148XJ19b1 |
Tue 28 May 08:33:00 BST 2019 |
2804 |
261.95 |
XLON |
19148XJ19b3 |
Tue 28 May 08:33:00 BST 2019 |
1028 |
261.95 |
XLON |
19148XJ19b2 |
Tue 28 May 08:33:00 BST 2019 |
40 |
261.95 |
XLON |
19148XJ19b4 |
Tue 28 May 08:33:00 BST 2019 |
40 |
261.95 |
XLON |
19148XJ19b5 |
Tue 28 May 08:33:00 BST 2019 |
39 |
261.95 |
XLON |
19148XJ19b6 |
Tue 28 May 08:33:00 BST 2019 |
38 |
261.95 |
XLON |
19148XJ19b7 |
Tue 28 May 08:33:00 BST 2019 |
1700 |
261.95 |
XLON |
19148XJ19b8 |
Tue 28 May 08:33:00 BST 2019 |
378 |
261.95 |
XLON |
19148XJ19b9 |
Tue 28 May 08:33:00 BST 2019 |
1500 |
261.95 |
XLON |
19148XJ19ba |
Tue 28 May 08:33:07 BST 2019 |
1016 |
261.85 |
CHIX |
19148XJ19br |
Tue 28 May 08:33:07 BST 2019 |
2241 |
261.85 |
XLON |
19148XJ19bq |
Tue 28 May 08:33:07 BST 2019 |
902 |
261.80 |
XLON |
19148XJ19bs |
Tue 28 May 08:33:07 BST 2019 |
598 |
261.80 |
CHIX |
19148XJ19bt |
Tue 28 May 08:33:45 BST 2019 |
264 |
261.95 |
CHIX |
19148XJ19cl |
Tue 28 May 08:33:46 BST 2019 |
41 |
261.95 |
CHIX |
19148XJ19co |
Tue 28 May 08:33:46 BST 2019 |
2911 |
261.95 |
CHIX |
19148XJ19cp |
Tue 28 May 08:33:57 BST 2019 |
597 |
261.95 |
CHIX |
19148XJ19d8 |
Tue 28 May 08:33:57 BST 2019 |
453 |
261.95 |
CHIX |
19148XJ19d9 |
Tue 28 May 08:33:57 BST 2019 |
814 |
261.95 |
XLON |
19148XJ19d6 |
Tue 28 May 08:33:57 BST 2019 |
781 |
261.90 |
XLON |
19148XJ19d7 |
Tue 28 May 08:33:57 BST 2019 |
598 |
261.90 |
CHIX |
19148XJ19da |
Tue 28 May 08:33:57 BST 2019 |
638 |
261.90 |
CHIX |
19148XJ19db |
Tue 28 May 08:34:16 BST 2019 |
280 |
261.95 |
XLON |
19148XJ19du |
Tue 28 May 08:34:16 BST 2019 |
1452 |
261.90 |
XLON |
19148XJ19dv |
Tue 28 May 08:34:16 BST 2019 |
671 |
261.95 |
CHIX |
19148XJ19dw |
Tue 28 May 08:34:25 BST 2019 |
267 |
261.95 |
CHIX |
19148XJ19eh |
Tue 28 May 08:34:25 BST 2019 |
597 |
261.95 |
CHIX |
19148XJ19ei |
Tue 28 May 08:34:25 BST 2019 |
610 |
261.95 |
XLON |
19148XJ19eg |
Tue 28 May 08:34:34 BST 2019 |
462 |
261.90 |
XLON |
19148XJ19fa |
Tue 28 May 08:34:34 BST 2019 |
219 |
261.90 |
XLON |
19148XJ19fb |
Tue 28 May 08:34:34 BST 2019 |
202 |
261.90 |
XLON |
19148XJ19fc |
Tue 28 May 08:34:34 BST 2019 |
143 |
261.90 |
XLON |
19148XJ19fd |
Tue 28 May 08:34:34 BST 2019 |
686 |
261.90 |
CHIX |
19148XJ19fe |
Tue 28 May 08:34:34 BST 2019 |
598 |
261.90 |
CHIX |
19148XJ19ff |
Tue 28 May 08:34:47 BST 2019 |
329 |
262.00 |
CHIX |
19148XJ19go |
Tue 28 May 08:34:47 BST 2019 |
695 |
262.00 |
XLON |
19148XJ19gp |
Tue 28 May 08:34:47 BST 2019 |
268 |
262.00 |
CHIX |
19148XJ19gq |
Tue 28 May 08:35:00 BST 2019 |
525 |
262.00 |
CHIX |
19148XJ19h5 |
Tue 28 May 08:35:00 BST 2019 |
416 |
262.00 |
CHIX |
19148XJ19h6 |
Tue 28 May 08:35:12 BST 2019 |
1510 |
262.00 |
XLON |
19148XJ19hi |
Tue 28 May 08:35:13 BST 2019 |
1510 |
262.00 |
XLON |
19148XJ19i3 |
Tue 28 May 08:35:13 BST 2019 |
42 |
262.00 |
CHIX |
19148XJ19i4 |
Tue 28 May 08:35:13 BST 2019 |
1100 |
262.00 |
CHIX |
19148XJ19i5 |
Tue 28 May 08:35:15 BST 2019 |
269 |
262.00 |
CHIX |
19148XJ19ic |
Tue 28 May 08:35:17 BST 2019 |
409 |
261.95 |
XLON |
19148XJ19in |
Tue 28 May 08:35:17 BST 2019 |
99 |
261.95 |
XLON |
19148XJ19io |
Tue 28 May 08:35:17 BST 2019 |
597 |
261.95 |
CHIX |
19148XJ19ip |
Tue 28 May 08:35:18 BST 2019 |
940 |
261.90 |
XLON |
19148XJ19ir |
Tue 28 May 08:35:18 BST 2019 |
598 |
261.90 |
CHIX |
19148XJ19is |
Tue 28 May 08:35:28 BST 2019 |
164 |
261.90 |
XLON |
19148XJ19kl |
Tue 28 May 08:35:28 BST 2019 |
243 |
261.90 |
XLON |
19148XJ19kn |
Tue 28 May 08:35:28 BST 2019 |
698 |
261.90 |
CHIX |
19148XJ19ko |
Tue 28 May 08:35:28 BST 2019 |
142 |
261.90 |
CHIX |
19148XJ19kp |
Tue 28 May 08:35:28 BST 2019 |
586 |
261.85 |
CHIX |
19148XJ19kr |
Tue 28 May 08:35:28 BST 2019 |
598 |
261.85 |
CHIX |
19148XJ19ks |
Tue 28 May 08:35:28 BST 2019 |
285 |
261.85 |
CHIX |
19148XJ19kt |
Tue 28 May 08:35:28 BST 2019 |
441 |
261.85 |
CHIX |
19148XJ19ku |
Tue 28 May 08:35:28 BST 2019 |
908 |
261.85 |
XLON |
19148XJ19kq |
Tue 28 May 08:35:29 BST 2019 |
1232 |
261.80 |
XLON |
19148XJ19kx |
Tue 28 May 08:35:29 BST 2019 |
608 |
261.80 |
CHIX |
19148XJ19ky |
Tue 28 May 08:35:29 BST 2019 |
554 |
261.70 |
XLON |
19148XJ19l0 |
Tue 28 May 08:35:36 BST 2019 |
103 |
261.90 |
XLON |
19148XJ19ln |
Tue 28 May 08:35:39 BST 2019 |
838 |
261.80 |
CHIX |
19148XJ19lq |
Tue 28 May 08:36:15 BST 2019 |
391 |
261.95 |
CHIX |
19148XJ19nc |
Tue 28 May 08:36:15 BST 2019 |
137 |
261.95 |
CHIX |
19148XJ19nd |
Tue 28 May 08:36:21 BST 2019 |
2737 |
261.95 |
XLON |
19148XJ19np |
Tue 28 May 08:36:37 BST 2019 |
1353 |
261.95 |
XLON |
19148XJ19ny |
Tue 28 May 08:36:37 BST 2019 |
204 |
261.95 |
XLON |
19148XJ19nz |
Tue 28 May 08:36:37 BST 2019 |
84 |
261.95 |
XLON |
19148XJ19o0 |
Tue 28 May 08:36:37 BST 2019 |
13 |
261.95 |
XLON |
19148XJ19o1 |
Tue 28 May 08:36:37 BST 2019 |
706 |
261.95 |
CHIX |
19148XJ19o2 |
Tue 28 May 08:36:46 BST 2019 |
598 |
261.90 |
CHIX |
19148XJ19oa |
Tue 28 May 08:36:46 BST 2019 |
643 |
261.90 |
XLON |
19148XJ19o9 |
Tue 28 May 08:36:46 BST 2019 |
1600 |
261.90 |
XLON |
19148XJ19ob |
Tue 28 May 08:36:59 BST 2019 |
536 |
261.85 |
CHIX |
19148XJ19ow |
Tue 28 May 08:36:59 BST 2019 |
598 |
261.85 |
CHIX |
19148XJ19ox |
Tue 28 May 08:36:59 BST 2019 |
331 |
261.85 |
CHIX |
19148XJ19oy |
Tue 28 May 08:36:59 BST 2019 |
646 |
261.85 |
XLON |
19148XJ19ov |
Tue 28 May 08:36:59 BST 2019 |
676 |
261.90 |
CHIX |
19148XJ19oz |
Tue 28 May 08:36:59 BST 2019 |
106 |
261.85 |
XLON |
19148XJ19p0 |
Tue 28 May 08:37:05 BST 2019 |
626 |
261.90 |
CHIX |
19148XJ19p4 |
Tue 28 May 08:37:05 BST 2019 |
1267 |
261.90 |
XLON |
19148XJ19p3 |
Tue 28 May 08:37:10 BST 2019 |
885 |
261.85 |
CHIX |
19148XJ19pk |
Tue 28 May 08:37:10 BST 2019 |
7 |
261.85 |
XLON |
19148XJ19pj |
Tue 28 May 08:37:10 BST 2019 |
67 |
261.80 |
XLON |
19148XJ19pl |
Tue 28 May 08:37:10 BST 2019 |
949 |
261.80 |
XLON |
19148XJ19pm |
Tue 28 May 08:37:10 BST 2019 |
646 |
261.80 |
CHIX |
19148XJ19pp |
Tue 28 May 08:37:10 BST 2019 |
95 |
261.80 |
XLON |
19148XJ19pn |
Tue 28 May 08:37:10 BST 2019 |
265 |
261.80 |
XLON |
19148XJ19po |
Tue 28 May 08:37:11 BST 2019 |
810 |
261.75 |
CHIX |
19148XJ19pq |
Tue 28 May 08:37:17 BST 2019 |
598 |
261.75 |
CHIX |
19148XJ19pw |
Tue 28 May 08:37:17 BST 2019 |
619 |
261.75 |
XLON |
19148XJ19pv |
Tue 28 May 08:37:35 BST 2019 |
565 |
261.90 |
CHIX |
19148XJ19rp |
Tue 28 May 08:37:39 BST 2019 |
645 |
261.85 |
XLON |
19148XJ19rs |
Tue 28 May 08:37:39 BST 2019 |
597 |
261.85 |
XLON |
19148XJ19rt |
Tue 28 May 08:37:39 BST 2019 |
637 |
261.85 |
XLON |
19148XJ19ru |
Tue 28 May 08:37:39 BST 2019 |
598 |
261.85 |
CHIX |
19148XJ19rv |
Tue 28 May 08:37:39 BST 2019 |
598 |
261.85 |
CHIX |
19148XJ19rw |
Tue 28 May 08:37:39 BST 2019 |
598 |
261.85 |
CHIX |
19148XJ19rx |
Tue 28 May 08:37:46 BST 2019 |
963 |
261.80 |
XLON |
19148XJ19sa |
Tue 28 May 08:37:51 BST 2019 |
637 |
261.85 |
XLON |
19148XJ19si |
Tue 28 May 08:37:51 BST 2019 |
454 |
261.85 |
XLON |
19148XJ19sj |
Tue 28 May 08:37:56 BST 2019 |
767 |
261.85 |
CHIX |
19148XJ19so |
Tue 28 May 08:37:57 BST 2019 |
387 |
261.80 |
XLON |
19148XJ19sy |
Tue 28 May 08:37:57 BST 2019 |
12 |
261.80 |
XLON |
19148XJ19sz |
Tue 28 May 08:37:57 BST 2019 |
486 |
261.80 |
CHIX |
19148XJ19t5 |
Tue 28 May 08:37:57 BST 2019 |
598 |
261.80 |
CHIX |
19148XJ19t1 |
Tue 28 May 08:37:57 BST 2019 |
598 |
261.80 |
CHIX |
19148XJ19t3 |
Tue 28 May 08:38:06 BST 2019 |
532 |
261.80 |
CHIX |
19148XJ19tu |
Tue 28 May 08:38:06 BST 2019 |
598 |
261.75 |
CHIX |
19148XJ19tv |
Tue 28 May 08:38:06 BST 2019 |
686 |
261.75 |
CHIX |
19148XJ19tw |
Tue 28 May 08:38:06 BST 2019 |
770 |
261.75 |
XLON |
19148XJ19ts |
Tue 28 May 08:38:06 BST 2019 |
1512 |
261.75 |
XLON |
19148XJ19tt |
Tue 28 May 08:38:06 BST 2019 |
803 |
261.70 |
XLON |
19148XJ19tx |
Tue 28 May 08:38:06 BST 2019 |
142 |
261.70 |
XLON |
19148XJ19ty |
Tue 28 May 08:38:14 BST 2019 |
645 |
261.75 |
CHIX |
19148XJ19u7 |
Tue 28 May 08:38:14 BST 2019 |
652 |
261.75 |
CHIX |
19148XJ19u8 |
Tue 28 May 08:38:46 BST 2019 |
598 |
261.70 |
CHIX |
19148XJ19w8 |
Tue 28 May 08:38:46 BST 2019 |
341 |
261.75 |
CHIX |
19148XJ19w3 |
Tue 28 May 08:38:46 BST 2019 |
598 |
261.70 |
CHIX |
19148XJ19w4 |
Tue 28 May 08:38:46 BST 2019 |
439 |
261.70 |
CHIX |
19148XJ19w5 |
Tue 28 May 08:38:46 BST 2019 |
598 |
261.70 |
CHIX |
19148XJ19w6 |
Tue 28 May 08:38:46 BST 2019 |
389 |
261.70 |
CHIX |
19148XJ19w7 |
Tue 28 May 08:38:46 BST 2019 |
133 |
261.70 |
XLON |
19148XJ19w0 |
Tue 28 May 08:38:46 BST 2019 |
3 |
261.70 |
XLON |
19148XJ19w1 |
Tue 28 May 08:38:46 BST 2019 |
584 |
261.70 |
XLON |
19148XJ19w2 |
Tue 28 May 08:38:52 BST 2019 |
598 |
261.65 |
CHIX |
19148XJ19wb |
Tue 28 May 08:38:52 BST 2019 |
229 |
261.65 |
CHIX |
19148XJ19wc |
Tue 28 May 08:38:52 BST 2019 |
171 |
261.65 |
XLON |
19148XJ19wa |
Tue 28 May 08:38:52 BST 2019 |
560 |
261.65 |
XLON |
19148XJ19w9 |
Tue 28 May 08:39:18 BST 2019 |
97 |
261.85 |
XLON |
19148XJ19xq |
Tue 28 May 08:39:18 BST 2019 |
73 |
261.85 |
XLON |
19148XJ19xp |
Tue 28 May 08:39:18 BST 2019 |
271 |
261.85 |
CHIX |
19148XJ19xr |
Tue 28 May 08:39:18 BST 2019 |
919 |
261.85 |
CHIX |
19148XJ19xs |
Tue 28 May 08:39:29 BST 2019 |
591 |
261.85 |
CHIX |
19148XJ19y3 |
Tue 28 May 08:39:29 BST 2019 |
512 |
261.85 |
CHIX |
19148XJ19y4 |
Tue 28 May 08:39:34 BST 2019 |
286 |
261.95 |
XLON |
19148XJ19y6 |
Tue 28 May 08:39:34 BST 2019 |
562 |
261.95 |
XLON |
19148XJ19y7 |
Tue 28 May 08:39:34 BST 2019 |
1500 |
261.95 |
XLON |
19148XJ19y8 |
Tue 28 May 08:40:00 BST 2019 |
465 |
261.85 |
XLON |
19148XJ19yo |
Tue 28 May 08:40:00 BST 2019 |
74 |
261.85 |
XLON |
19148XJ19yq |
Tue 28 May 08:40:00 BST 2019 |
598 |
261.85 |
CHIX |
19148XJ19ys |
Tue 28 May 08:40:00 BST 2019 |
364 |
261.85 |
CHIX |
19148XJ19yt |
Tue 28 May 08:40:01 BST 2019 |
1700 |
261.85 |
XLON |
19148XJ19yv |
Tue 28 May 08:40:01 BST 2019 |
720 |
261.85 |
XLON |
19148XJ19yw |
Tue 28 May 08:40:03 BST 2019 |
911 |
261.80 |
XLON |
19148XJ19yx |
Tue 28 May 08:40:03 BST 2019 |
299 |
261.80 |
CHIX |
19148XJ19z0 |
Tue 28 May 08:40:03 BST 2019 |
585 |
261.80 |
CHIX |
19148XJ19z1 |
Tue 28 May 08:40:03 BST 2019 |
598 |
261.80 |
CHIX |
19148XJ19yz |
Tue 28 May 08:40:03 BST 2019 |
848 |
261.80 |
CHIX |
19148XJ19yy |
Tue 28 May 08:40:03 BST 2019 |
231 |
261.85 |
CHIX |
19148XJ19z2 |
Tue 28 May 08:40:03 BST 2019 |
750 |
261.85 |
BATE |
19148XJ19z3 |
Tue 28 May 08:40:03 BST 2019 |
394 |
261.85 |
BATE |
19148XJ19z4 |
Tue 28 May 08:40:29 BST 2019 |
1510 |
262.00 |
XLON |
19148XJ1a1o |
Tue 28 May 08:40:30 BST 2019 |
656 |
262.00 |
XLON |
19148XJ1a1q |
Tue 28 May 08:40:30 BST 2019 |
1510 |
262.00 |
XLON |
19148XJ1a1r |
Tue 28 May 08:40:38 BST 2019 |
75 |
261.95 |
XLON |
19148XJ1a1v |
Tue 28 May 08:40:48 BST 2019 |
750 |
261.95 |
BATE |
19148XJ1a2b |
Tue 28 May 08:40:48 BST 2019 |
37 |
261.95 |
BATE |
19148XJ1a29 |
Tue 28 May 08:40:48 BST 2019 |
41 |
261.95 |
CHIX |
19148XJ1a2a |
Tue 28 May 08:40:48 BST 2019 |
1000 |
261.95 |
CHIX |
19148XJ1a2c |
Tue 28 May 08:40:48 BST 2019 |
750 |
261.95 |
BATE |
19148XJ1a2d |
Tue 28 May 08:41:00 BST 2019 |
2612 |
261.90 |
XLON |
19148XJ1a2o |
Tue 28 May 08:41:00 BST 2019 |
135 |
261.90 |
XLON |
19148XJ1a2p |
Tue 28 May 08:41:00 BST 2019 |
1184 |
261.90 |
CHIX |
19148XJ1a2q |
Tue 28 May 08:41:00 BST 2019 |
2475 |
261.88 |
CHIX |
19148XJ1a2r |
Tue 28 May 08:41:09 BST 2019 |
293 |
261.95 |
CHIX |
19148XJ1a37 |
Tue 28 May 08:41:12 BST 2019 |
3580 |
261.95 |
XLON |
19148XJ1a3h |
Tue 28 May 08:41:12 BST 2019 |
325 |
261.95 |
BATE |
19148XJ1a3i |
Tue 28 May 08:41:12 BST 2019 |
1476 |
261.95 |
CHIX |
19148XJ1a3j |
Tue 28 May 08:41:17 BST 2019 |
790 |
261.90 |
CHIX |
19148XJ1a3y |
Tue 28 May 08:41:17 BST 2019 |
482 |
261.90 |
XLON |
19148XJ1a3z |
Tue 28 May 08:42:05 BST 2019 |
325 |
261.95 |
CHIX |
19148XJ1a5w |
Tue 28 May 08:42:05 BST 2019 |
597 |
261.95 |
CHIX |
19148XJ1a5x |
Tue 28 May 08:42:05 BST 2019 |
848 |
261.95 |
XLON |
19148XJ1a5v |
Tue 28 May 08:42:05 BST 2019 |
1000 |
261.95 |
CHIX |
19148XJ1a5y |
Tue 28 May 08:42:05 BST 2019 |
1000 |
261.95 |
CHIX |
19148XJ1a60 |
Tue 28 May 08:42:05 BST 2019 |
1000 |
261.95 |
CHIX |
19148XJ1a61 |
Tue 28 May 08:42:05 BST 2019 |
1000 |
261.95 |
CHIX |
19148XJ1a62 |
Tue 28 May 08:42:06 BST 2019 |
1000 |
261.95 |
CHIX |
19148XJ1a65 |
Tue 28 May 08:42:07 BST 2019 |
1000 |
261.95 |
CHIX |
19148XJ1a66 |
Tue 28 May 08:42:09 BST 2019 |
88 |
261.90 |
XLON |
19148XJ1a67 |
Tue 28 May 08:42:09 BST 2019 |
1945 |
261.90 |
XLON |
19148XJ1a68 |
Tue 28 May 08:42:09 BST 2019 |
302 |
261.90 |
CHIX |
19148XJ1a69 |
Tue 28 May 08:42:09 BST 2019 |
579 |
261.90 |
CHIX |
19148XJ1a6a |
Tue 28 May 08:42:46 BST 2019 |
1073 |
261.95 |
XLON |
19148XJ1a7s |
Tue 28 May 08:42:46 BST 2019 |
1 |
261.95 |
CHIX |
19148XJ1a7t |
Tue 28 May 08:42:47 BST 2019 |
1692 |
262.00 |
XLON |
19148XJ1a7u |
Tue 28 May 08:42:47 BST 2019 |
1200 |
262.05 |
CHIX |
19148XJ1a7w |
Tue 28 May 08:42:47 BST 2019 |
650 |
262.05 |
BATE |
19148XJ1a7v |
Tue 28 May 08:42:47 BST 2019 |
350 |
262.05 |
BATE |
19148XJ1a7x |
Tue 28 May 08:42:47 BST 2019 |
470 |
262.00 |
XLON |
19148XJ1a7y |
Tue 28 May 08:42:47 BST 2019 |
597 |
262.00 |
CHIX |
19148XJ1a7z |
Tue 28 May 08:42:49 BST 2019 |
1567 |
262.00 |
XLON |
19148XJ1a84 |
Tue 28 May 08:42:51 BST 2019 |
553 |
261.95 |
CHIX |
19148XJ1a85 |
Tue 28 May 08:42:55 BST 2019 |
1567 |
262.00 |
XLON |
19148XJ1a8c |
Tue 28 May 08:42:55 BST 2019 |
1567 |
262.00 |
XLON |
19148XJ1a8d |
Tue 28 May 08:42:59 BST 2019 |
363 |
261.95 |
CHIX |
19148XJ1a8h |
Tue 28 May 08:42:59 BST 2019 |
124 |
261.95 |
CHIX |
19148XJ1a8i |
Tue 28 May 08:42:59 BST 2019 |
718 |
261.95 |
CHIX |
19148XJ1a8j |
Tue 28 May 08:42:59 BST 2019 |
186 |
261.95 |
XLON |
19148XJ1a8f |
Tue 28 May 08:42:59 BST 2019 |
2296 |
261.95 |
XLON |
19148XJ1a8g |
Tue 28 May 08:43:02 BST 2019 |
273 |
261.95 |
CHIX |
19148XJ1a8m |
Tue 28 May 08:43:02 BST 2019 |
124 |
261.90 |
XLON |
19148XJ1a8n |
Tue 28 May 08:43:02 BST 2019 |
367 |
261.90 |
CHIX |
19148XJ1a8o |
Tue 28 May 08:43:02 BST 2019 |
674 |
261.90 |
CHIX |
19148XJ1a8q |
Tue 28 May 08:43:02 BST 2019 |
433 |
261.90 |
CHIX |
19148XJ1a8r |
Tue 28 May 08:43:02 BST 2019 |
491 |
261.90 |
CHIX |
19148XJ1a8p |
Tue 28 May 08:43:14 BST 2019 |
1235 |
261.85 |
XLON |
19148XJ1aa0 |
Tue 28 May 08:43:14 BST 2019 |
63 |
261.85 |
XLON |
19148XJ1aa1 |
Tue 28 May 08:43:14 BST 2019 |
449 |
261.85 |
XLON |
19148XJ1a9z |
Tue 28 May 08:43:14 BST 2019 |
349 |
261.85 |
CHIX |
19148XJ1aa2 |
Tue 28 May 08:43:14 BST 2019 |
610 |
261.85 |
CHIX |
19148XJ1aa3 |
Tue 28 May 08:43:14 BST 2019 |
180 |
261.85 |
CHIX |
19148XJ1aa4 |
Tue 28 May 08:43:14 BST 2019 |
418 |
261.85 |
CHIX |
19148XJ1aa5 |
Tue 28 May 08:43:14 BST 2019 |
332 |
261.85 |
CHIX |
19148XJ1aa6 |
Tue 28 May 08:43:14 BST 2019 |
150 |
261.85 |
CHIX |
19148XJ1aa7 |
Tue 28 May 08:43:43 BST 2019 |
523 |
261.85 |
CHIX |
19148XJ1abs |
Tue 28 May 08:43:43 BST 2019 |
329 |
261.85 |
CHIX |
19148XJ1abt |
Tue 28 May 08:43:43 BST 2019 |
858 |
261.85 |
CHIX |
19148XJ1abu |
Tue 28 May 08:43:43 BST 2019 |
10 |
261.85 |
CHIX |
19148XJ1abq |
Tue 28 May 08:43:43 BST 2019 |
395 |
261.85 |
CHIX |
19148XJ1abr |
Tue 28 May 08:43:43 BST 2019 |
1890 |
261.85 |
XLON |
19148XJ1abo |
Tue 28 May 08:43:43 BST 2019 |
14 |
261.85 |
XLON |
19148XJ1abp |
Tue 28 May 08:43:43 BST 2019 |
318 |
261.85 |
XLON |
19148XJ1abv |
Tue 28 May 08:43:47 BST 2019 |
758 |
261.85 |
CHIX |
19148XJ1ac4 |
Tue 28 May 08:43:50 BST 2019 |
387 |
261.80 |
XLON |
19148XJ1ac7 |
Tue 28 May 08:43:50 BST 2019 |
187 |
261.80 |
XLON |
19148XJ1ac8 |
Tue 28 May 08:43:50 BST 2019 |
598 |
261.80 |
CHIX |
19148XJ1aca |
Tue 28 May 08:43:50 BST 2019 |
388 |
261.80 |
CHIX |
19148XJ1acb |
Tue 28 May 08:43:50 BST 2019 |
443 |
261.80 |
CHIX |
19148XJ1acc |
Tue 28 May 08:43:50 BST 2019 |
767 |
261.80 |
CHIX |
19148XJ1ac9 |
Tue 28 May 08:44:01 BST 2019 |
1047 |
261.80 |
CHIX |
19148XJ1acn |
Tue 28 May 08:44:01 BST 2019 |
2309 |
261.80 |
XLON |
19148XJ1acm |
Tue 28 May 08:44:01 BST 2019 |
598 |
261.80 |
CHIX |
19148XJ1acp |
Tue 28 May 08:44:01 BST 2019 |
801 |
261.80 |
XLON |
19148XJ1aco |
Tue 28 May 08:44:02 BST 2019 |
447 |
261.75 |
CHIX |
19148XJ1adg |
Tue 28 May 08:44:12 BST 2019 |
391 |
261.65 |
CHIX |
19148XJ1aer |
Tue 28 May 08:44:12 BST 2019 |
465 |
261.65 |
CHIX |
19148XJ1aes |
Tue 28 May 08:44:19 BST 2019 |
719 |
261.65 |
CHIX |
19148XJ1afb |
Tue 28 May 08:44:19 BST 2019 |
89 |
261.60 |
XLON |
19148XJ1afa |
Tue 28 May 08:44:19 BST 2019 |
2163 |
261.60 |
XLON |
19148XJ1af9 |
Tue 28 May 08:44:19 BST 2019 |
598 |
261.60 |
CHIX |
19148XJ1afc |
Tue 28 May 08:44:19 BST 2019 |
160 |
261.60 |
XLON |
19148XJ1afd |
Tue 28 May 08:44:19 BST 2019 |
974 |
261.60 |
XLON |
19148XJ1afe |
Tue 28 May 08:44:21 BST 2019 |
1883 |
261.70 |
XLON |
19148XJ1aft |
Tue 28 May 08:44:21 BST 2019 |
854 |
261.70 |
CHIX |
19148XJ1afu |
Tue 28 May 08:44:24 BST 2019 |
1499 |
261.65 |
XLON |
19148XJ1ag6 |
Tue 28 May 08:44:33 BST 2019 |
2507 |
261.60 |
XLON |
19148XJ1agj |
Tue 28 May 08:44:33 BST 2019 |
1058 |
261.60 |
CHIX |
19148XJ1agk |
Tue 28 May 08:44:38 BST 2019 |
268 |
261.60 |
CHIX |
19148XJ1agu |
Tue 28 May 08:44:43 BST 2019 |
1164 |
261.55 |
CHIX |
19148XJ1ah7 |
Tue 28 May 08:44:43 BST 2019 |
2568 |
261.55 |
XLON |
19148XJ1ah6 |
Tue 28 May 08:44:45 BST 2019 |
1057 |
261.50 |
CHIX |
19148XJ1ah9 |
Tue 28 May 08:44:45 BST 2019 |
322 |
261.50 |
CHIX |
19148XJ1aha |
Tue 28 May 08:44:45 BST 2019 |
2331 |
261.50 |
XLON |
19148XJ1ah8 |
Tue 28 May 08:44:56 BST 2019 |
384 |
261.40 |
XLON |
19148XJ1ahj |
Tue 28 May 08:45:04 BST 2019 |
845 |
261.40 |
CHIX |
19148XJ1ahy |
Tue 28 May 08:45:07 BST 2019 |
675 |
261.35 |
BATE |
19148XJ1ai3 |
Tue 28 May 08:45:07 BST 2019 |
277 |
261.35 |
BATE |
19148XJ1ai4 |
Tue 28 May 08:45:15 BST 2019 |
480 |
261.25 |
CHIX |
19148XJ1aix |
Tue 28 May 08:45:15 BST 2019 |
422 |
261.25 |
CHIX |
19148XJ1aiy |
Tue 28 May 08:45:34 BST 2019 |
599 |
261.15 |
CHIX |
19148XJ1ak1 |
Tue 28 May 08:45:34 BST 2019 |
599 |
261.15 |
CHIX |
19148XJ1ak2 |
Tue 28 May 08:45:34 BST 2019 |
503 |
261.15 |
XLON |
19148XJ1ajy |
Tue 28 May 08:45:34 BST 2019 |
720 |
261.15 |
XLON |
19148XJ1ajz |
Tue 28 May 08:45:34 BST 2019 |
165 |
261.15 |
XLON |
19148XJ1ak0 |
Tue 28 May 08:45:36 BST 2019 |
640 |
261.05 |
XLON |
19148XJ1ak4 |
Tue 28 May 08:45:47 BST 2019 |
599 |
261.15 |
CHIX |
19148XJ1akc |
Tue 28 May 08:45:47 BST 2019 |
927 |
261.15 |
XLON |
19148XJ1akb |
Tue 28 May 08:45:55 BST 2019 |
599 |
261.10 |
CHIX |
19148XJ1akf |
Tue 28 May 08:45:55 BST 2019 |
460 |
261.10 |
CHIX |
19148XJ1akg |
Tue 28 May 08:45:55 BST 2019 |
545 |
261.10 |
XLON |
19148XJ1ake |
Tue 28 May 08:47:24 BST 2019 |
877 |
261.50 |
CHIX |
19148XJ1ans |
Tue 28 May 08:47:25 BST 2019 |
750 |
261.45 |
BATE |
19148XJ1anz |
Tue 28 May 08:47:25 BST 2019 |
395 |
261.50 |
BATE |
19148XJ1ao0 |
Tue 28 May 08:47:25 BST 2019 |
505 |
261.50 |
BATE |
19148XJ1ao2 |
Tue 28 May 08:47:25 BST 2019 |
1479 |
261.50 |
XLON |
19148XJ1ao3 |
Tue 28 May 08:47:25 BST 2019 |
1000 |
261.50 |
CHIX |
19148XJ1ao6 |
Tue 28 May 08:47:25 BST 2019 |
750 |
261.45 |
BATE |
19148XJ1aoe |
Tue 28 May 08:47:26 BST 2019 |
1000 |
261.50 |
CHIX |
19148XJ1aof |
Tue 28 May 08:47:33 BST 2019 |
661 |
261.55 |
CHIX |
19148XJ1ap5 |
Tue 28 May 08:47:33 BST 2019 |
1338 |
261.55 |
XLON |
19148XJ1ap4 |
Tue 28 May 08:47:38 BST 2019 |
406 |
261.45 |
CHIX |
19148XJ1apb |
Tue 28 May 08:47:54 BST 2019 |
1204 |
261.40 |
XLON |
19148XJ1aqb |
Tue 28 May 08:47:54 BST 2019 |
934 |
261.40 |
XLON |
19148XJ1aqa |
Tue 28 May 08:47:54 BST 2019 |
599 |
261.40 |
CHIX |
19148XJ1aqc |
Tue 28 May 08:47:54 BST 2019 |
599 |
261.40 |
CHIX |
19148XJ1aqd |
Tue 28 May 08:47:58 BST 2019 |
364 |
261.35 |
XLON |
19148XJ1aqp |
Tue 28 May 08:47:58 BST 2019 |
610 |
261.35 |
XLON |
19148XJ1aqq |
Tue 28 May 08:47:58 BST 2019 |
349 |
261.35 |
XLON |
19148XJ1aqr |
Tue 28 May 08:47:58 BST 2019 |
599 |
261.35 |
CHIX |
19148XJ1aqs |
Tue 28 May 08:47:58 BST 2019 |
612 |
261.35 |
CHIX |
19148XJ1aqt |
Tue 28 May 08:47:58 BST 2019 |
306 |
261.35 |
CHIX |
19148XJ1aqu |
Tue 28 May 08:47:58 BST 2019 |
623 |
261.35 |
CHIX |
19148XJ1aqv |
Tue 28 May 08:47:58 BST 2019 |
599 |
261.30 |
CHIX |
19148XJ1aqx |
Tue 28 May 08:47:58 BST 2019 |
528 |
261.30 |
CHIX |
19148XJ1aqy |
Tue 28 May 08:47:58 BST 2019 |
659 |
261.30 |
XLON |
19148XJ1aqw |
Tue 28 May 08:48:32 BST 2019 |
412 |
261.40 |
CHIX |
19148XJ1arw |
Tue 28 May 08:48:32 BST 2019 |
1000 |
261.40 |
CHIX |
19148XJ1arx |
Tue 28 May 08:48:32 BST 2019 |
750 |
261.40 |
BATE |
19148XJ1ary |
Tue 28 May 08:48:32 BST 2019 |
193 |
261.40 |
BATE |
19148XJ1arz |
Tue 28 May 08:49:15 BST 2019 |
1500 |
261.55 |
XLON |
19148XJ1aua |
Tue 28 May 08:49:25 BST 2019 |
1023 |
261.45 |
XLON |
19148XJ1auq |
Tue 28 May 08:49:25 BST 2019 |
673 |
261.45 |
CHIX |
19148XJ1aut |
Tue 28 May 08:49:25 BST 2019 |
599 |
261.45 |
CHIX |
19148XJ1auu |
Tue 28 May 08:49:25 BST 2019 |
340 |
261.45 |
XLON |
19148XJ1aur |
Tue 28 May 08:49:25 BST 2019 |
535 |
261.45 |
XLON |
19148XJ1aus |
Tue 28 May 08:49:28 BST 2019 |
1341 |
261.40 |
XLON |
19148XJ1av1 |
Tue 28 May 08:49:28 BST 2019 |
546 |
261.40 |
XLON |
19148XJ1av2 |
Tue 28 May 08:49:28 BST 2019 |
196 |
261.40 |
XLON |
19148XJ1av3 |
Tue 28 May 08:49:28 BST 2019 |
856 |
261.40 |
CHIX |
19148XJ1av4 |
Tue 28 May 08:49:28 BST 2019 |
1500 |
261.40 |
XLON |
19148XJ1av5 |
Tue 28 May 08:49:28 BST 2019 |
1205 |
261.45 |
XLON |
19148XJ1av6 |
Tue 28 May 08:50:20 BST 2019 |
2029 |
261.50 |
XLON |
19148XJ1ax8 |
Tue 28 May 08:50:20 BST 2019 |
920 |
261.50 |
CHIX |
19148XJ1ax9 |
Tue 28 May 08:50:20 BST 2019 |
146 |
261.50 |
XLON |
19148XJ1axa |
Tue 28 May 08:50:20 BST 2019 |
250 |
261.50 |
BATE |
19148XJ1axb |
Tue 28 May 08:50:57 BST 2019 |
40 |
261.63 |
CHIX |
19148XJ1azl |
Tue 28 May 08:50:57 BST 2019 |
39 |
261.63 |
CHIX |
19148XJ1azo |
Tue 28 May 08:50:57 BST 2019 |
427 |
261.63 |
CHIX |
19148XJ1azq |
Tue 28 May 08:50:57 BST 2019 |
317 |
261.65 |
BATE |
19148XJ1azs |
Tue 28 May 08:50:57 BST 2019 |
39 |
261.63 |
BATE |
19148XJ1azm |
Tue 28 May 08:50:57 BST 2019 |
38 |
261.63 |
BATE |
19148XJ1azp |
Tue 28 May 08:50:57 BST 2019 |
750 |
261.65 |
BATE |
19148XJ1azr |
Tue 28 May 08:51:05 BST 2019 |
1134 |
261.60 |
CHIX |
19148XJ1b00 |
Tue 28 May 08:51:05 BST 2019 |
2501 |
261.60 |
XLON |
19148XJ1azz |
Tue 28 May 08:51:05 BST 2019 |
1500 |
261.60 |
XLON |
19148XJ1b01 |
Tue 28 May 08:51:05 BST 2019 |
1000 |
261.65 |
CHIX |
19148XJ1b02 |
Tue 28 May 08:51:05 BST 2019 |
1075 |
261.60 |
BATE |
19148XJ1b03 |
Tue 28 May 08:51:05 BST 2019 |
1000 |
261.60 |
CHIX |
19148XJ1b04 |
Tue 28 May 08:51:05 BST 2019 |
100 |
261.60 |
CHIX |
19148XJ1b05 |
Tue 28 May 08:51:11 BST 2019 |
1292 |
261.65 |
XLON |
19148XJ1b0l |
Tue 28 May 08:51:11 BST 2019 |
638 |
261.65 |
CHIX |
19148XJ1b0m |
Tue 28 May 08:51:16 BST 2019 |
41 |
261.70 |
XLON |
19148XJ1b0r |
Tue 28 May 08:51:16 BST 2019 |
36 |
261.70 |
XLON |
19148XJ1b0s |
Tue 28 May 08:51:16 BST 2019 |
36 |
261.70 |
XLON |
19148XJ1b0t |
Tue 28 May 08:51:16 BST 2019 |
39 |
261.70 |
XLON |
19148XJ1b0u |
Tue 28 May 08:51:16 BST 2019 |
827 |
261.70 |
CHIX |
19148XJ1b0v |
Tue 28 May 08:51:24 BST 2019 |
726 |
261.75 |
XLON |
19148XJ1b16 |
Tue 28 May 08:51:24 BST 2019 |
598 |
261.75 |
CHIX |
19148XJ1b17 |
Tue 28 May 08:51:46 BST 2019 |
338 |
261.75 |
CHIX |
19148XJ1b1l |
Tue 28 May 08:51:46 BST 2019 |
1000 |
261.75 |
CHIX |
19148XJ1b1m |
Tue 28 May 08:51:46 BST 2019 |
750 |
261.75 |
BATE |
19148XJ1b1n |
Tue 28 May 08:51:49 BST 2019 |
42 |
261.80 |
XLON |
19148XJ1b1q |
Tue 28 May 08:51:49 BST 2019 |
768 |
261.80 |
XLON |
19148XJ1b1r |
Tue 28 May 08:51:49 BST 2019 |
659 |
261.80 |
CHIX |
19148XJ1b1s |
Tue 28 May 08:52:17 BST 2019 |
1500 |
261.90 |
XLON |
19148XJ1b3s |
Tue 28 May 08:52:17 BST 2019 |
700 |
261.90 |
XLON |
19148XJ1b3t |
Tue 28 May 08:52:32 BST 2019 |
259 |
261.85 |
CHIX |
19148XJ1b4p |
Tue 28 May 08:52:32 BST 2019 |
598 |
261.85 |
CHIX |
19148XJ1b4t |
Tue 28 May 08:52:32 BST 2019 |
479 |
261.85 |
XLON |
19148XJ1b4n |
Tue 28 May 08:52:32 BST 2019 |
398 |
261.80 |
CHIX |
19148XJ1b4w |
Tue 28 May 08:52:32 BST 2019 |
5 |
261.75 |
XLON |
19148XJ1b50 |
Tue 28 May 08:52:36 BST 2019 |
2569 |
261.65 |
XLON |
19148XJ1b5n |
Tue 28 May 08:52:36 BST 2019 |
1270 |
261.65 |
CHIX |
19148XJ1b5o |
Tue 28 May 08:52:36 BST 2019 |
234 |
261.65 |
BATE |
19148XJ1b5p |
Tue 28 May 08:52:36 BST 2019 |
693 |
261.60 |
CHIX |
19148XJ1b5r |
Tue 28 May 08:52:36 BST 2019 |
1526 |
261.60 |
XLON |
19148XJ1b5q |
Tue 28 May 08:52:37 BST 2019 |
254 |
261.55 |
XLON |
19148XJ1b5u |
Tue 28 May 08:52:37 BST 2019 |
178 |
261.55 |
XLON |
19148XJ1b5v |
Tue 28 May 08:52:37 BST 2019 |
586 |
261.60 |
CHIX |
19148XJ1b5w |
Tue 28 May 08:52:37 BST 2019 |
1041 |
261.55 |
XLON |
19148XJ1b5z |
Tue 28 May 08:52:37 BST 2019 |
83 |
261.55 |
XLON |
19148XJ1b60 |
Tue 28 May 08:52:37 BST 2019 |
56 |
261.55 |
XLON |
19148XJ1b61 |
Tue 28 May 08:53:09 BST 2019 |
598 |
261.75 |
CHIX |
19148XJ1bcm |
Tue 28 May 08:53:09 BST 2019 |
656 |
261.75 |
XLON |
19148XJ1bck |
Tue 28 May 08:53:09 BST 2019 |
108 |
261.75 |
XLON |
19148XJ1bcl |
Tue 28 May 08:53:43 BST 2019 |
487 |
261.75 |
XLON |
19148XJ1bh7 |
Tue 28 May 08:53:43 BST 2019 |
385 |
261.75 |
CHIX |
19148XJ1bh8 |
Tue 28 May 08:53:43 BST 2019 |
213 |
261.75 |
BATE |
19148XJ1bh9 |
Tue 28 May 08:54:48 BST 2019 |
2555 |
261.85 |
XLON |
19148XJ1blz |
Tue 28 May 08:54:48 BST 2019 |
39 |
261.85 |
CHIX |
19148XJ1bm0 |
Tue 28 May 08:54:48 BST 2019 |
36 |
261.85 |
CHIX |
19148XJ1bm1 |
Tue 28 May 08:55:04 BST 2019 |
1633 |
262.00 |
XLON |
19148XJ1bmo |
Tue 28 May 08:55:04 BST 2019 |
154 |
262.00 |
XLON |
19148XJ1bmp |
Tue 28 May 08:55:05 BST 2019 |
1000 |
262.00 |
CHIX |
19148XJ1bmv |
Tue 28 May 08:55:05 BST 2019 |
1633 |
262.00 |
XLON |
19148XJ1bmw |
Tue 28 May 08:55:05 BST 2019 |
1500 |
262.00 |
XLON |
19148XJ1bmx |
Tue 28 May 08:55:05 BST 2019 |
1000 |
262.00 |
CHIX |
19148XJ1bmy |
Tue 28 May 08:55:06 BST 2019 |
227 |
261.95 |
XLON |
19148XJ1bn1 |
Tue 28 May 08:55:06 BST 2019 |
778 |
261.95 |
XLON |
19148XJ1bn2 |
Tue 28 May 08:55:06 BST 2019 |
725 |
261.95 |
CHIX |
19148XJ1bn3 |
Tue 28 May 08:55:06 BST 2019 |
597 |
261.95 |
CHIX |
19148XJ1bn4 |
Tue 28 May 08:55:14 BST 2019 |
640 |
261.90 |
CHIX |
19148XJ1bnh |
Tue 28 May 08:55:14 BST 2019 |
598 |
261.90 |
CHIX |
19148XJ1bni |
Tue 28 May 08:55:14 BST 2019 |
323 |
261.90 |
XLON |
19148XJ1bnf |
Tue 28 May 08:55:14 BST 2019 |
385 |
261.90 |
XLON |
19148XJ1bng |
Tue 28 May 08:55:14 BST 2019 |
19 |
261.90 |
XLON |
19148XJ1bne |
Tue 28 May 08:55:23 BST 2019 |
265 |
261.90 |
CHIX |
19148XJ1boq |
Tue 28 May 08:55:32 BST 2019 |
724 |
261.90 |
CHIX |
19148XJ1bp4 |
Tue 28 May 08:55:32 BST 2019 |
600 |
262.00 |
CHIX |
19148XJ1bp5 |
Tue 28 May 08:55:33 BST 2019 |
642 |
262.05 |
CHIX |
19148XJ1bp6 |
Tue 28 May 08:55:33 BST 2019 |
750 |
262.05 |
BATE |
19148XJ1bp7 |
Tue 28 May 08:55:34 BST 2019 |
1650 |
262.00 |
XLON |
19148XJ1bpa |
Tue 28 May 08:55:35 BST 2019 |
335 |
262.00 |
CHIX |
19148XJ1bpb |
Tue 28 May 08:55:53 BST 2019 |
747 |
261.95 |
XLON |
19148XJ1bq1 |
Tue 28 May 08:55:53 BST 2019 |
108 |
261.95 |
XLON |
19148XJ1bq2 |
Tue 28 May 08:55:53 BST 2019 |
113 |
261.95 |
XLON |
19148XJ1bq3 |
Tue 28 May 08:55:53 BST 2019 |
597 |
261.95 |
CHIX |
19148XJ1bq4 |
Tue 28 May 08:55:53 BST 2019 |
288 |
261.95 |
CHIX |
19148XJ1bq5 |
Tue 28 May 08:55:53 BST 2019 |
252 |
261.95 |
CHIX |
19148XJ1bq6 |
Tue 28 May 08:55:54 BST 2019 |
1627 |
261.85 |
XLON |
19148XJ1bq7 |
Tue 28 May 08:55:54 BST 2019 |
738 |
261.85 |
CHIX |
19148XJ1bq8 |
Tue 28 May 08:56:17 BST 2019 |
263 |
261.85 |
CHIX |
19148XJ1bqy |
Tue 28 May 08:56:17 BST 2019 |
781 |
261.85 |
XLON |
19148XJ1bqx |
Tue 28 May 08:56:17 BST 2019 |
335 |
261.85 |
CHIX |
19148XJ1bqz |
Tue 28 May 08:57:28 BST 2019 |
41 |
262.00 |
XLON |
19148XJ1btz |
Tue 28 May 08:57:28 BST 2019 |
38 |
262.00 |
XLON |
19148XJ1bu0 |
Tue 28 May 08:57:28 BST 2019 |
38 |
262.00 |
XLON |
19148XJ1bu1 |
Tue 28 May 08:57:28 BST 2019 |
41 |
262.00 |
XLON |
19148XJ1bu2 |
Tue 28 May 08:57:28 BST 2019 |
1256 |
262.00 |
XLON |
19148XJ1bu3 |
Tue 28 May 08:57:29 BST 2019 |
1466 |
262.00 |
XLON |
19148XJ1bu4 |
Tue 28 May 08:57:29 BST 2019 |
146 |
262.00 |
XLON |
19148XJ1bu5 |
Tue 28 May 08:57:29 BST 2019 |
1320 |
262.00 |
XLON |
19148XJ1bu6 |
Tue 28 May 08:57:29 BST 2019 |
546 |
262.00 |
XLON |
19148XJ1bu7 |
Tue 28 May 08:57:29 BST 2019 |
1466 |
262.00 |
XLON |
19148XJ1bu8 |
Tue 28 May 08:57:29 BST 2019 |
1466 |
262.00 |
XLON |
19148XJ1bua |
Tue 28 May 08:57:29 BST 2019 |
546 |
262.00 |
XLON |
19148XJ1bu9 |
Tue 28 May 08:57:30 BST 2019 |
561 |
262.00 |
XLON |
19148XJ1bub |
Tue 28 May 08:57:30 BST 2019 |
1466 |
262.00 |
XLON |
19148XJ1buc |
Tue 28 May 08:57:30 BST 2019 |
1100 |
262.00 |
CHIX |
19148XJ1bud |
Tue 28 May 08:57:31 BST 2019 |
1466 |
262.00 |
XLON |
19148XJ1bug |
Tue 28 May 08:57:31 BST 2019 |
1466 |
262.00 |
XLON |
19148XJ1buh |
Tue 28 May 08:57:32 BST 2019 |
1466 |
262.00 |
XLON |
19148XJ1bum |
Tue 28 May 08:57:32 BST 2019 |
2014 |
262.05 |
XLON |
19148XJ1bup |
Tue 28 May 08:57:32 BST 2019 |
419 |
262.05 |
XLON |
19148XJ1buq |
Tue 28 May 08:57:32 BST 2019 |
1000 |
262.05 |
CHIX |
19148XJ1bur |
Tue 28 May 08:57:32 BST 2019 |
588 |
262.05 |
CHIX |
19148XJ1bus |
Tue 28 May 08:57:41 BST 2019 |
640 |
262.05 |
CHIX |
19148XJ1bvr |
Tue 28 May 08:58:06 BST 2019 |
597 |
262.10 |
CHIX |
19148XJ1byl |
Tue 28 May 08:58:06 BST 2019 |
518 |
262.10 |
XLON |
19148XJ1byk |
Tue 28 May 08:58:06 BST 2019 |
1500 |
262.10 |
XLON |
19148XJ1bym |
Tue 28 May 08:58:06 BST 2019 |
7710 |
262.10 |
XLON |
19148XJ1byn |
Tue 28 May 08:58:06 BST 2019 |
394 |
262.10 |
BATE |
19148XJ1byq |
Tue 28 May 08:58:06 BST 2019 |
43 |
262.10 |
BATE |
19148XJ1byo |
Tue 28 May 08:58:06 BST 2019 |
1000 |
262.10 |
CHIX |
19148XJ1byr |
Tue 28 May 08:58:06 BST 2019 |
39 |
262.10 |
CHIX |
19148XJ1byp |
Tue 28 May 08:58:18 BST 2019 |
943 |
262.05 |
XLON |
19148XJ1bzx |
Tue 28 May 08:58:18 BST 2019 |
597 |
262.05 |
CHIX |
19148XJ1bzy |
Tue 28 May 08:58:18 BST 2019 |
423 |
262.05 |
CHIX |
19148XJ1bzz |
Tue 28 May 08:58:18 BST 2019 |
61 |
262.05 |
BATE |
19148XJ1c00 |
Tue 28 May 08:59:03 BST 2019 |
597 |
262.25 |
CHIX |
19148XJ1c2u |
Tue 28 May 08:59:03 BST 2019 |
387 |
262.25 |
XLON |
19148XJ1c2t |
Tue 28 May 08:59:03 BST 2019 |
2100 |
262.25 |
XLON |
19148XJ1c2v |
Tue 28 May 08:59:03 BST 2019 |
1500 |
262.25 |
XLON |
19148XJ1c2w |
Tue 28 May 08:59:03 BST 2019 |
1500 |
262.25 |
XLON |
19148XJ1c2x |
Tue 28 May 08:59:03 BST 2019 |
1580 |
262.25 |
CHIX |
19148XJ1c30 |
Tue 28 May 08:59:03 BST 2019 |
42 |
262.25 |
CHIX |
19148XJ1c2z |
Tue 28 May 08:59:03 BST 2019 |
36 |
262.25 |
BATE |
19148XJ1c2y |
Tue 28 May 08:59:06 BST 2019 |
597 |
262.20 |
CHIX |
19148XJ1c35 |
Tue 28 May 08:59:06 BST 2019 |
620 |
262.20 |
CHIX |
19148XJ1c36 |
Tue 28 May 08:59:06 BST 2019 |
658 |
262.20 |
CHIX |
19148XJ1c37 |
Tue 28 May 08:59:06 BST 2019 |
122 |
262.20 |
XLON |
19148XJ1c31 |
Tue 28 May 08:59:06 BST 2019 |
605 |
262.20 |
XLON |
19148XJ1c32 |
Tue 28 May 08:59:06 BST 2019 |
1256 |
262.20 |
XLON |
19148XJ1c33 |
Tue 28 May 08:59:06 BST 2019 |
44 |
262.20 |
XLON |
19148XJ1c34 |
Tue 28 May 08:59:24 BST 2019 |
837 |
262.10 |
CHIX |
19148XJ1c3z |
Tue 28 May 08:59:43 BST 2019 |
1356 |
262.05 |
XLON |
19148XJ1c4o |
Tue 28 May 08:59:43 BST 2019 |
97 |
262.05 |
XLON |
19148XJ1c4p |
Tue 28 May 08:59:43 BST 2019 |
670 |
262.05 |
CHIX |
19148XJ1c4q |
Tue 28 May 08:59:44 BST 2019 |
547 |
262.00 |
CHIX |
19148XJ1c50 |
Tue 28 May 08:59:44 BST 2019 |
849 |
262.00 |
CHIX |
19148XJ1c4y |
Tue 28 May 08:59:44 BST 2019 |
597 |
262.00 |
CHIX |
19148XJ1c4z |
Tue 28 May 08:59:44 BST 2019 |
385 |
262.00 |
XLON |
19148XJ1c4x |
Tue 28 May 08:59:51 BST 2019 |
878 |
261.95 |
CHIX |
19148XJ1c5f |
Tue 28 May 08:59:51 BST 2019 |
888 |
261.95 |
CHIX |
19148XJ1c5g |
Tue 28 May 09:00:06 BST 2019 |
598 |
261.90 |
CHIX |
19148XJ1c76 |
Tue 28 May 09:00:06 BST 2019 |
450 |
261.90 |
CHIX |
19148XJ1c77 |
Tue 28 May 09:00:06 BST 2019 |
548 |
261.90 |
XLON |
19148XJ1c74 |
Tue 28 May 09:00:06 BST 2019 |
1585 |
261.90 |
XLON |
19148XJ1c75 |
Tue 28 May 09:00:06 BST 2019 |
719 |
261.90 |
CHIX |
19148XJ1c78 |
Tue 28 May 09:00:06 BST 2019 |
743 |
261.90 |
CHIX |
19148XJ1c79 |
Tue 28 May 09:00:06 BST 2019 |
351 |
261.90 |
CHIX |
19148XJ1c7a |
Tue 28 May 09:00:11 BST 2019 |
745 |
262.00 |
XLON |
19148XJ1c7e |
Tue 28 May 09:00:11 BST 2019 |
597 |
262.00 |
CHIX |
19148XJ1c7f |
Tue 28 May 09:00:13 BST 2019 |
752 |
261.90 |
XLON |
19148XJ1c7q |
Tue 28 May 09:00:13 BST 2019 |
598 |
261.90 |
CHIX |
19148XJ1c7r |
Tue 28 May 09:00:22 BST 2019 |
100 |
261.85 |
XLON |
19148XJ1c8i |
Tue 28 May 09:00:22 BST 2019 |
308 |
261.85 |
XLON |
19148XJ1c8o |
Tue 28 May 09:00:22 BST 2019 |
487 |
261.85 |
XLON |
19148XJ1c8j |
Tue 28 May 09:00:22 BST 2019 |
426 |
261.85 |
XLON |
19148XJ1c8k |
Tue 28 May 09:00:22 BST 2019 |
23 |
261.85 |
XLON |
19148XJ1c8l |
Tue 28 May 09:00:22 BST 2019 |
42 |
261.85 |
XLON |
19148XJ1c8m |
Tue 28 May 09:00:22 BST 2019 |
11 |
261.85 |
XLON |
19148XJ1c8n |
Tue 28 May 09:00:22 BST 2019 |
598 |
261.85 |
CHIX |
19148XJ1c8p |
Tue 28 May 09:00:22 BST 2019 |
651 |
261.85 |
CHIX |
19148XJ1c8q |
Tue 28 May 09:00:30 BST 2019 |
754 |
261.85 |
CHIX |
19148XJ1c9h |
Tue 28 May 09:00:30 BST 2019 |
300 |
261.85 |
CHIX |
19148XJ1c9i |
Tue 28 May 09:00:30 BST 2019 |
782 |
261.80 |
CHIX |
19148XJ1c9k |
Tue 28 May 09:00:30 BST 2019 |
387 |
261.80 |
CHIX |
19148XJ1c9l |
Tue 28 May 09:00:30 BST 2019 |
1726 |
261.80 |
XLON |
19148XJ1c9f |
Tue 28 May 09:00:30 BST 2019 |
209 |
261.80 |
XLON |
19148XJ1c9g |
Tue 28 May 09:00:30 BST 2019 |
56 |
261.85 |
XLON |
19148XJ1c9m |
Tue 28 May 09:00:31 BST 2019 |
334 |
261.70 |
XLON |
19148XJ1ca1 |
Tue 28 May 09:01:04 BST 2019 |
551 |
261.75 |
XLON |
19148XJ1cbw |
Tue 28 May 09:01:04 BST 2019 |
598 |
261.75 |
CHIX |
19148XJ1cbx |
Tue 28 May 09:01:14 BST 2019 |
598 |
261.75 |
CHIX |
19148XJ1ccl |
Tue 28 May 09:01:14 BST 2019 |
481 |
261.75 |
XLON |
19148XJ1cck |
Tue 28 May 09:01:47 BST 2019 |
1244 |
261.75 |
XLON |
19148XJ1ce3 |
Tue 28 May 09:01:47 BST 2019 |
614 |
261.75 |
CHIX |
19148XJ1ce4 |
Tue 28 May 09:02:00 BST 2019 |
869 |
261.70 |
XLON |
19148XJ1cez |
Tue 28 May 09:02:00 BST 2019 |
598 |
261.70 |
CHIX |
19148XJ1cf0 |
Tue 28 May 09:02:00 BST 2019 |
709 |
261.70 |
CHIX |
19148XJ1cf1 |
Tue 28 May 09:02:00 BST 2019 |
226 |
261.70 |
CHIX |
19148XJ1cf2 |
Tue 28 May 09:02:42 BST 2019 |
517 |
261.60 |
XLON |
19148XJ1cj4 |
Tue 28 May 09:02:42 BST 2019 |
707 |
261.60 |
XLON |
19148XJ1cj5 |
Tue 28 May 09:02:42 BST 2019 |
598 |
261.60 |
CHIX |
19148XJ1cj6 |
Tue 28 May 09:02:42 BST 2019 |
598 |
261.60 |
CHIX |
19148XJ1cj7 |
Tue 28 May 09:03:08 BST 2019 |
438 |
261.60 |
XLON |
19148XJ1clx |
Tue 28 May 09:03:08 BST 2019 |
1168 |
261.60 |
XLON |
19148XJ1cly |
Tue 28 May 09:03:08 BST 2019 |
598 |
261.60 |
CHIX |
19148XJ1cm0 |
Tue 28 May 09:03:08 BST 2019 |
598 |
261.60 |
CHIX |
19148XJ1clz |
Tue 28 May 09:03:11 BST 2019 |
725 |
261.45 |
CHIX |
19148XJ1cmx |
Tue 28 May 09:03:11 BST 2019 |
1598 |
261.45 |
XLON |
19148XJ1cmw |
Tue 28 May 09:03:18 BST 2019 |
336 |
261.15 |
XLON |
19148XJ1cp2 |
Tue 28 May 09:03:18 BST 2019 |
633 |
261.15 |
CHIX |
19148XJ1cp3 |
Tue 28 May 09:03:41 BST 2019 |
819 |
261.15 |
XLON |
19148XJ1cq8 |
Tue 28 May 09:04:05 BST 2019 |
453 |
261.35 |
XLON |
19148XJ1cr5 |
Tue 28 May 09:04:05 BST 2019 |
675 |
261.35 |
BATE |
19148XJ1cr6 |
Tue 28 May 09:04:05 BST 2019 |
3234 |
261.35 |
CHIX |
19148XJ1cr7 |
Tue 28 May 09:04:05 BST 2019 |
2183 |
261.35 |
BATE |
19148XJ1cr8 |
Tue 28 May 09:04:06 BST 2019 |
920 |
261.25 |
CHIX |
19148XJ1cra |
Tue 28 May 09:04:13 BST 2019 |
2 |
261.25 |
XLON |
19148XJ1cre |
Tue 28 May 09:04:14 BST 2019 |
296 |
261.20 |
BATE |
19148XJ1crm |
Tue 28 May 09:04:14 BST 2019 |
1610 |
261.20 |
CHIX |
19148XJ1crn |
Tue 28 May 09:04:14 BST 2019 |
3257 |
261.20 |
XLON |
19148XJ1crl |
Tue 28 May 09:05:02 BST 2019 |
758 |
261.30 |
CHIX |
19148XJ1cty |
Tue 28 May 09:05:05 BST 2019 |
1107 |
261.25 |
CHIX |
19148XJ1cu3 |
Tue 28 May 09:05:08 BST 2019 |
1692 |
261.25 |
XLON |
19148XJ1cu6 |
Tue 28 May 09:05:08 BST 2019 |
750 |
261.25 |
BATE |
19148XJ1cu7 |
Tue 28 May 09:05:12 BST 2019 |
191 |
261.25 |
CHIX |
19148XJ1cug |
Tue 28 May 09:05:12 BST 2019 |
731 |
261.25 |
CHIX |
19148XJ1cuh |
Tue 28 May 09:05:54 BST 2019 |
919 |
261.35 |
XLON |
19148XJ1cxz |
Tue 28 May 09:05:54 BST 2019 |
599 |
261.35 |
CHIX |
19148XJ1cy0 |
Tue 28 May 09:06:01 BST 2019 |
599 |
261.30 |
CHIX |
19148XJ1cy8 |
Tue 28 May 09:06:01 BST 2019 |
719 |
261.30 |
CHIX |
19148XJ1cy9 |
Tue 28 May 09:06:01 BST 2019 |
1172 |
261.30 |
XLON |
19148XJ1cy7 |
Tue 28 May 09:06:24 BST 2019 |
1048 |
261.30 |
CHIX |
19148XJ1czm |
Tue 28 May 09:06:24 BST 2019 |
2312 |
261.30 |
XLON |
19148XJ1czl |
Tue 28 May 09:06:29 BST 2019 |
599 |
261.25 |
CHIX |
19148XJ1czt |
Tue 28 May 09:06:29 BST 2019 |
650 |
261.20 |
CHIX |
19148XJ1czu |
Tue 28 May 09:06:29 BST 2019 |
302 |
261.20 |
CHIX |
19148XJ1czv |
Tue 28 May 09:06:29 BST 2019 |
1044 |
261.25 |
XLON |
19148XJ1czq |
Tue 28 May 09:06:29 BST 2019 |
7 |
261.25 |
XLON |
19148XJ1czr |
Tue 28 May 09:06:29 BST 2019 |
1315 |
261.20 |
XLON |
19148XJ1czs |
Tue 28 May 09:06:34 BST 2019 |
537 |
261.20 |
CHIX |
19148XJ1d02 |
Tue 28 May 09:07:03 BST 2019 |
185 |
261.20 |
XLON |
19148XJ1d1p |
Tue 28 May 09:07:03 BST 2019 |
1500 |
261.20 |
XLON |
19148XJ1d1q |
Tue 28 May 09:07:04 BST 2019 |
1500 |
261.15 |
XLON |
19148XJ1d1z |
Tue 28 May 09:07:11 BST 2019 |
635 |
261.10 |
CHIX |
19148XJ1d2o |
Tue 28 May 09:07:11 BST 2019 |
471 |
261.10 |
CHIX |
19148XJ1d2p |
Tue 28 May 09:07:11 BST 2019 |
599 |
261.10 |
CHIX |
19148XJ1d2q |
Tue 28 May 09:07:11 BST 2019 |
1287 |
261.10 |
XLON |
19148XJ1d2k |
Tue 28 May 09:07:11 BST 2019 |
62 |
261.10 |
XLON |
19148XJ1d2l |
Tue 28 May 09:07:11 BST 2019 |
513 |
261.10 |
XLON |
19148XJ1d2n |
Tue 28 May 09:07:15 BST 2019 |
2104 |
261.05 |
XLON |
19148XJ1d2x |
Tue 28 May 09:07:15 BST 2019 |
16 |
261.05 |
XLON |
19148XJ1d2y |
Tue 28 May 09:07:15 BST 2019 |
953 |
261.05 |
CHIX |
19148XJ1d2z |
Tue 28 May 09:07:15 BST 2019 |
818 |
261.05 |
CHIX |
19148XJ1d30 |
Tue 28 May 09:07:28 BST 2019 |
31 |
261.05 |
CHIX |
19148XJ1d3o |
Tue 28 May 09:07:32 BST 2019 |
1254 |
261.05 |
XLON |
19148XJ1d3v |
Tue 28 May 09:07:32 BST 2019 |
588 |
261.05 |
CHIX |
19148XJ1d3w |
Tue 28 May 09:07:32 BST 2019 |
292 |
261.05 |
CHIX |
19148XJ1d3x |
Tue 28 May 09:07:32 BST 2019 |
814 |
261.00 |
BATE |
19148XJ1d42 |
Tue 28 May 09:07:32 BST 2019 |
1720 |
261.00 |
CHIX |
19148XJ1d3z |
Tue 28 May 09:07:32 BST 2019 |
8964 |
261.00 |
XLON |
19148XJ1d3y |
Tue 28 May 09:07:32 BST 2019 |
2707 |
261.00 |
CHIX |
19148XJ1d40 |
Tue 28 May 09:07:32 BST 2019 |
438 |
261.00 |
CHIX |
19148XJ1d41 |
Tue 28 May 09:07:33 BST 2019 |
600 |
260.90 |
CHIX |
19148XJ1d44 |
Tue 28 May 09:07:33 BST 2019 |
47 |
260.90 |
CHIX |
19148XJ1d45 |
Tue 28 May 09:07:33 BST 2019 |
1182 |
260.90 |
XLON |
19148XJ1d43 |
Tue 28 May 09:07:58 BST 2019 |
352 |
261.05 |
BATE |
19148XJ1d5t |
Tue 28 May 09:07:58 BST 2019 |
1648 |
261.05 |
CHIX |
19148XJ1d5u |
Tue 28 May 09:07:58 BST 2019 |
3871 |
261.05 |
XLON |
19148XJ1d5s |
Tue 28 May 09:07:58 BST 2019 |
265 |
261.05 |
CHIX |
19148XJ1d5v |
Tue 28 May 09:07:58 BST 2019 |
730 |
261.05 |
CHIX |
19148XJ1d5w |
Tue 28 May 09:08:06 BST 2019 |
1784 |
260.95 |
XLON |
19148XJ1d6w |
Tue 28 May 09:08:06 BST 2019 |
809 |
260.95 |
CHIX |
19148XJ1d6x |
Tue 28 May 09:08:06 BST 2019 |
43 |
260.95 |
XLON |
19148XJ1d6y |
Tue 28 May 09:08:12 BST 2019 |
500 |
260.90 |
CHIX |
19148XJ1d7e |
Tue 28 May 09:08:12 BST 2019 |
600 |
260.90 |
CHIX |
19148XJ1d7f |
Tue 28 May 09:08:12 BST 2019 |
407 |
260.90 |
XLON |
19148XJ1d7d |
Tue 28 May 09:08:39 BST 2019 |
881 |
260.90 |
CHIX |
19148XJ1d8y |
Tue 28 May 09:08:39 BST 2019 |
294 |
260.90 |
XLON |
19148XJ1d8w |
Tue 28 May 09:08:39 BST 2019 |
1651 |
260.90 |
XLON |
19148XJ1d8x |
Tue 28 May 09:08:42 BST 2019 |
893 |
260.85 |
XLON |
19148XJ1d9b |
Tue 28 May 09:08:42 BST 2019 |
600 |
260.85 |
CHIX |
19148XJ1d9c |
Tue 28 May 09:08:42 BST 2019 |
257 |
260.85 |
CHIX |
19148XJ1d9d |
Tue 28 May 09:08:42 BST 2019 |
708 |
260.85 |
CHIX |
19148XJ1d9e |
Tue 28 May 09:09:18 BST 2019 |
600 |
260.80 |
CHIX |
19148XJ1dam |
Tue 28 May 09:09:18 BST 2019 |
485 |
260.80 |
CHIX |
19148XJ1dan |
Tue 28 May 09:09:18 BST 2019 |
273 |
260.80 |
CHIX |
19148XJ1dao |
Tue 28 May 09:09:18 BST 2019 |
377 |
260.80 |
CHIX |
19148XJ1dap |
Tue 28 May 09:09:18 BST 2019 |
776 |
260.80 |
XLON |
19148XJ1dal |
Tue 28 May 09:09:26 BST 2019 |
3006 |
260.65 |
CHIX |
19148XJ1db0 |
Tue 28 May 09:09:27 BST 2019 |
543 |
260.60 |
XLON |
19148XJ1dc1 |
Tue 28 May 09:09:27 BST 2019 |
601 |
260.60 |
CHIX |
19148XJ1dc2 |
Tue 28 May 09:10:34 BST 2019 |
103 |
260.70 |
XLON |
19148XJ1dgu |
Tue 28 May 09:10:34 BST 2019 |
3 |
260.70 |
XLON |
19148XJ1dgt |
Tue 28 May 09:10:34 BST 2019 |
405 |
260.70 |
CHIX |
19148XJ1dgv |
Tue 28 May 09:10:50 BST 2019 |
600 |
260.75 |
CHIX |
19148XJ1di6 |
Tue 28 May 09:10:50 BST 2019 |
1001 |
260.75 |
XLON |
19148XJ1di5 |
Tue 28 May 09:11:08 BST 2019 |
2193 |
260.60 |
XLON |
19148XJ1dj9 |
Tue 28 May 09:11:08 BST 2019 |
994 |
260.60 |
CHIX |
19148XJ1dja |
Tue 28 May 09:11:08 BST 2019 |
341 |
260.60 |
CHIX |
19148XJ1djb |
Tue 28 May 09:11:08 BST 2019 |
636 |
260.55 |
XLON |
19148XJ1djc |
Tue 28 May 09:11:08 BST 2019 |
1201 |
260.55 |
XLON |
19148XJ1djd |
Tue 28 May 09:11:08 BST 2019 |
713 |
260.55 |
XLON |
19148XJ1dje |
Tue 28 May 09:11:08 BST 2019 |
833 |
260.55 |
CHIX |
19148XJ1djf |
Tue 28 May 09:11:08 BST 2019 |
601 |
260.55 |
CHIX |
19148XJ1djg |
Tue 28 May 09:12:05 BST 2019 |
2489 |
260.85 |
XLON |
19148XJ1dl1 |
Tue 28 May 09:12:05 BST 2019 |
226 |
260.85 |
BATE |
19148XJ1dl3 |
Tue 28 May 09:12:05 BST 2019 |
1230 |
260.85 |
CHIX |
19148XJ1dl2 |
Tue 28 May 09:12:08 BST 2019 |
600 |
260.75 |
CHIX |
19148XJ1dla |
Tue 28 May 09:12:08 BST 2019 |
464 |
260.75 |
XLON |
19148XJ1dl9 |
Tue 28 May 09:12:20 BST 2019 |
1008 |
260.75 |
XLON |
19148XJ1dm5 |
Tue 28 May 09:12:20 BST 2019 |
18 |
260.75 |
XLON |
19148XJ1dm6 |
Tue 28 May 09:12:20 BST 2019 |
600 |
260.75 |
CHIX |
19148XJ1dm7 |
Tue 28 May 09:12:46 BST 2019 |
202 |
260.65 |
XLON |
19148XJ1dn2 |
Tue 28 May 09:12:49 BST 2019 |
840 |
260.60 |
XLON |
19148XJ1dn4 |
Tue 28 May 09:12:49 BST 2019 |
601 |
260.60 |
CHIX |
19148XJ1dn5 |
Tue 28 May 09:12:49 BST 2019 |
936 |
260.60 |
CHIX |
19148XJ1dn6 |
Tue 28 May 09:12:49 BST 2019 |
241 |
260.60 |
CHIX |
19148XJ1dn7 |
Tue 28 May 09:13:00 BST 2019 |
601 |
260.55 |
CHIX |
19148XJ1doa |
Tue 28 May 09:13:00 BST 2019 |
992 |
260.55 |
XLON |
19148XJ1do9 |
Tue 28 May 09:13:02 BST 2019 |
2531 |
260.50 |
XLON |
19148XJ1dos |
Tue 28 May 09:13:02 BST 2019 |
94 |
260.50 |
XLON |
19148XJ1dot |
Tue 28 May 09:13:02 BST 2019 |
1147 |
260.50 |
CHIX |
19148XJ1dou |
Tue 28 May 09:13:02 BST 2019 |
322 |
260.50 |
CHIX |
19148XJ1dov |
Tue 28 May 09:13:02 BST 2019 |
1 |
260.50 |
CHIX |
19148XJ1dow |
Tue 28 May 09:13:33 BST 2019 |
647 |
260.40 |
XLON |
19148XJ1dr5 |
Tue 28 May 09:13:33 BST 2019 |
11 |
260.40 |
XLON |
19148XJ1dr6 |
Tue 28 May 09:13:33 BST 2019 |
633 |
260.40 |
XLON |
19148XJ1dr7 |
Tue 28 May 09:13:56 BST 2019 |
713 |
260.40 |
CHIX |
19148XJ1dtc |
Tue 28 May 09:13:56 BST 2019 |
1574 |
260.40 |
XLON |
19148XJ1dtb |
Tue 28 May 09:13:56 BST 2019 |
400 |
260.35 |
CHIX |
19148XJ1dtf |
Tue 28 May 09:13:56 BST 2019 |
535 |
260.35 |
CHIX |
19148XJ1dtg |
Tue 28 May 09:13:56 BST 2019 |
866 |
260.35 |
CHIX |
19148XJ1dth |
Tue 28 May 09:13:56 BST 2019 |
8 |
260.35 |
XLON |
19148XJ1dtd |
Tue 28 May 09:13:56 BST 2019 |
218 |
260.35 |
XLON |
19148XJ1dte |
Tue 28 May 09:14:07 BST 2019 |
705 |
260.30 |
XLON |
19148XJ1dtt |
Tue 28 May 09:14:07 BST 2019 |
520 |
260.35 |
XLON |
19148XJ1dtu |
Tue 28 May 09:14:07 BST 2019 |
601 |
260.35 |
CHIX |
19148XJ1dtv |
Tue 28 May 09:14:07 BST 2019 |
601 |
260.30 |
CHIX |
19148XJ1dtw |
Tue 28 May 09:14:07 BST 2019 |
370 |
260.30 |
CHIX |
19148XJ1dtx |
Tue 28 May 09:14:17 BST 2019 |
872 |
260.20 |
CHIX |
19148XJ1due |
Tue 28 May 09:14:17 BST 2019 |
1923 |
260.20 |
XLON |
19148XJ1duc |
Tue 28 May 09:14:17 BST 2019 |
9 |
260.20 |
XLON |
19148XJ1dud |
Tue 28 May 09:16:30 BST 2019 |
413 |
260.25 |
XLON |
19148XJ1e0w |
Tue 28 May 09:16:30 BST 2019 |
705 |
260.25 |
CHIX |
19148XJ1e0x |
Tue 28 May 09:16:30 BST 2019 |
601 |
260.25 |
CHIX |
19148XJ1e0y |
Tue 28 May 09:16:32 BST 2019 |
200 |
260.25 |
BATE |
19148XJ1e15 |
Tue 28 May 09:16:33 BST 2019 |
650 |
260.30 |
XLON |
19148XJ1e16 |
Tue 28 May 09:16:33 BST 2019 |
37 |
260.30 |
CHIX |
19148XJ1e17 |
Tue 28 May 09:16:50 BST 2019 |
2831 |
260.30 |
XLON |
19148XJ1e1r |
Tue 28 May 09:16:57 BST 2019 |
601 |
260.25 |
CHIX |
19148XJ1e2m |
Tue 28 May 09:16:57 BST 2019 |
694 |
260.25 |
CHIX |
19148XJ1e2n |
Tue 28 May 09:16:57 BST 2019 |
467 |
260.25 |
XLON |
19148XJ1e2l |
Tue 28 May 09:17:03 BST 2019 |
247 |
260.25 |
CHIX |
19148XJ1e34 |
Tue 28 May 09:17:03 BST 2019 |
601 |
260.20 |
CHIX |
19148XJ1e35 |
Tue 28 May 09:17:03 BST 2019 |
542 |
260.20 |
XLON |
19148XJ1e33 |
Tue 28 May 09:17:13 BST 2019 |
1500 |
260.15 |
XLON |
19148XJ1e3r |
Tue 28 May 09:17:13 BST 2019 |
1500 |
260.15 |
XLON |
19148XJ1e3v |
Tue 28 May 09:17:14 BST 2019 |
1500 |
260.15 |
XLON |
19148XJ1e3y |
Tue 28 May 09:17:14 BST 2019 |
150 |
260.15 |
XLON |
19148XJ1e3z |
Tue 28 May 09:17:14 BST 2019 |
417 |
260.15 |
XLON |
19148XJ1e40 |
Tue 28 May 09:17:14 BST 2019 |
4021 |
260.15 |
XLON |
19148XJ1e41 |
Tue 28 May 09:17:14 BST 2019 |
1832 |
260.15 |
CHIX |
19148XJ1e42 |
Tue 28 May 09:17:17 BST 2019 |
660 |
260.10 |
CHIX |
19148XJ1e4a |
Tue 28 May 09:17:17 BST 2019 |
602 |
260.10 |
CHIX |
19148XJ1e4b |
Tue 28 May 09:17:17 BST 2019 |
367 |
260.10 |
CHIX |
19148XJ1e4c |
Tue 28 May 09:17:17 BST 2019 |
738 |
260.10 |
XLON |
19148XJ1e49 |
Tue 28 May 09:18:15 BST 2019 |
895 |
260.25 |
CHIX |
19148XJ1e7r |
Tue 28 May 09:18:15 BST 2019 |
1973 |
260.25 |
XLON |
19148XJ1e7p |
Tue 28 May 09:18:15 BST 2019 |
9 |
260.25 |
XLON |
19148XJ1e7q |
Tue 28 May 09:18:15 BST 2019 |
1700 |
260.25 |
XLON |
19148XJ1e7s |
Tue 28 May 09:18:15 BST 2019 |
1500 |
260.25 |
XLON |
19148XJ1e7t |
Tue 28 May 09:18:15 BST 2019 |
39 |
260.25 |
CHIX |
19148XJ1e7u |
Tue 28 May 09:18:15 BST 2019 |
524 |
260.20 |
CHIX |
19148XJ1e7w |
Tue 28 May 09:18:15 BST 2019 |
146 |
260.20 |
XLON |
19148XJ1e7x |
Tue 28 May 09:18:44 BST 2019 |
2004 |
260.30 |
XLON |
19148XJ1e8v |
Tue 28 May 09:18:44 BST 2019 |
158 |
260.30 |
XLON |
19148XJ1e8w |
Tue 28 May 09:18:44 BST 2019 |
39 |
260.30 |
CHIX |
19148XJ1e8x |
Tue 28 May 09:18:44 BST 2019 |
2004 |
260.30 |
XLON |
19148XJ1e8y |
Tue 28 May 09:18:44 BST 2019 |
243 |
260.30 |
XLON |
19148XJ1e8z |
Tue 28 May 09:19:00 BST 2019 |
526 |
260.30 |
CHIX |
19148XJ1e9p |
Tue 28 May 09:19:00 BST 2019 |
478 |
260.30 |
CHIX |
19148XJ1e9q |
Tue 28 May 09:19:01 BST 2019 |
1900 |
260.30 |
XLON |
19148XJ1e9u |
Tue 28 May 09:19:01 BST 2019 |
2921 |
260.30 |
XLON |
19148XJ1e9v |
Tue 28 May 09:19:01 BST 2019 |
39 |
260.30 |
CHIX |
19148XJ1e9w |
Tue 28 May 09:19:01 BST 2019 |
1835 |
260.30 |
CHIX |
19148XJ1e9x |
Tue 28 May 09:19:20 BST 2019 |
778 |
260.30 |
CHIX |
19148XJ1eaj |
Tue 28 May 09:19:20 BST 2019 |
802 |
260.30 |
CHIX |
19148XJ1eak |
Tue 28 May 09:19:20 BST 2019 |
601 |
260.25 |
CHIX |
19148XJ1ear |
Tue 28 May 09:19:20 BST 2019 |
1117 |
260.25 |
XLON |
19148XJ1eap |
Tue 28 May 09:19:27 BST 2019 |
601 |
260.20 |
CHIX |
19148XJ1eb9 |
Tue 28 May 09:19:27 BST 2019 |
973 |
260.20 |
XLON |
19148XJ1eb7 |
Tue 28 May 09:19:27 BST 2019 |
226 |
260.20 |
XLON |
19148XJ1eb8 |
Tue 28 May 09:20:03 BST 2019 |
267 |
260.10 |
CHIX |
19148XJ1edt |
Tue 28 May 09:20:03 BST 2019 |
507 |
260.10 |
CHIX |
19148XJ1edu |
Tue 28 May 09:20:03 BST 2019 |
602 |
260.10 |
CHIX |
19148XJ1edv |
Tue 28 May 09:20:03 BST 2019 |
357 |
260.10 |
CHIX |
19148XJ1edw |
Tue 28 May 09:20:03 BST 2019 |
273 |
260.10 |
CHIX |
19148XJ1edx |
Tue 28 May 09:20:03 BST 2019 |
477 |
260.10 |
XLON |
19148XJ1edq |
Tue 28 May 09:20:03 BST 2019 |
210 |
260.10 |
XLON |
19148XJ1edr |
Tue 28 May 09:20:03 BST 2019 |
24 |
260.10 |
XLON |
19148XJ1eds |
Tue 28 May 09:21:25 BST 2019 |
100 |
260.25 |
XLON |
19148XJ1elv |
Tue 28 May 09:21:25 BST 2019 |
38 |
260.23 |
CHIX |
19148XJ1elw |
Tue 28 May 09:21:25 BST 2019 |
962 |
260.23 |
CHIX |
19148XJ1elx |
Tue 28 May 09:21:25 BST 2019 |
1400 |
260.25 |
XLON |
19148XJ1ely |
Tue 28 May 09:21:35 BST 2019 |
831 |
260.20 |
CHIX |
19148XJ1emr |
Tue 28 May 09:21:35 BST 2019 |
601 |
260.20 |
CHIX |
19148XJ1ems |
Tue 28 May 09:21:35 BST 2019 |
394 |
260.20 |
CHIX |
19148XJ1emu |
Tue 28 May 09:21:35 BST 2019 |
637 |
260.20 |
XLON |
19148XJ1emq |
Tue 28 May 09:21:35 BST 2019 |
1375 |
260.20 |
CHIX |
19148XJ1emx |
Tue 28 May 09:22:01 BST 2019 |
1753 |
260.35 |
XLON |
19148XJ1eod |
Tue 28 May 09:22:01 BST 2019 |
1500 |
260.30 |
XLON |
19148XJ1eoe |
Tue 28 May 09:22:01 BST 2019 |
1753 |
260.30 |
XLON |
19148XJ1eof |
Tue 28 May 09:22:01 BST 2019 |
325 |
260.30 |
XLON |
19148XJ1eog |
Tue 28 May 09:22:01 BST 2019 |
734 |
260.30 |
XLON |
19148XJ1eoh |
Tue 28 May 09:22:01 BST 2019 |
1194 |
260.35 |
XLON |
19148XJ1eoi |
Tue 28 May 09:22:01 BST 2019 |
807 |
260.35 |
XLON |
19148XJ1eoj |
Tue 28 May 09:22:01 BST 2019 |
734 |
260.35 |
XLON |
19148XJ1eok |
Tue 28 May 09:22:01 BST 2019 |
69 |
260.35 |
XLON |
19148XJ1eol |
Tue 28 May 09:22:01 BST 2019 |
318 |
260.35 |
XLON |
19148XJ1eom |
Tue 28 May 09:22:01 BST 2019 |
1500 |
260.35 |
XLON |
19148XJ1eon |
Tue 28 May 09:22:01 BST 2019 |
428 |
260.35 |
XLON |
19148XJ1eoo |
Tue 28 May 09:22:01 BST 2019 |
304 |
260.35 |
XLON |
19148XJ1eop |
Tue 28 May 09:22:01 BST 2019 |
426 |
260.35 |
XLON |
19148XJ1eoq |
Tue 28 May 09:22:09 BST 2019 |
627 |
260.30 |
CHIX |
19148XJ1ep5 |
Tue 28 May 09:22:09 BST 2019 |
883 |
260.30 |
XLON |
19148XJ1ep3 |
Tue 28 May 09:22:09 BST 2019 |
386 |
260.30 |
XLON |
19148XJ1ep4 |
Tue 28 May 09:22:09 BST 2019 |
634 |
260.30 |
XLON |
19148XJ1ep6 |
Tue 28 May 09:22:17 BST 2019 |
209 |
260.30 |
XLON |
19148XJ1epe |
Tue 28 May 09:22:18 BST 2019 |
560 |
260.25 |
XLON |
19148XJ1eph |
Tue 28 May 09:22:18 BST 2019 |
1111 |
260.25 |
XLON |
19148XJ1epi |
Tue 28 May 09:22:18 BST 2019 |
757 |
260.25 |
CHIX |
19148XJ1epj |
Tue 28 May 09:22:18 BST 2019 |
237 |
260.25 |
CHIX |
19148XJ1epk |
Tue 28 May 09:22:51 BST 2019 |
519 |
260.20 |
CHIX |
19148XJ1eqr |
Tue 28 May 09:22:51 BST 2019 |
601 |
260.20 |
CHIX |
19148XJ1eqs |
Tue 28 May 09:22:51 BST 2019 |
435 |
260.20 |
CHIX |
19148XJ1eqt |
Tue 28 May 09:22:51 BST 2019 |
324 |
260.20 |
CHIX |
19148XJ1equ |
Tue 28 May 09:22:51 BST 2019 |
816 |
260.20 |
XLON |
19148XJ1eqq |
Tue 28 May 09:23:18 BST 2019 |
1387 |
260.15 |
XLON |
19148XJ1esm |
Tue 28 May 09:23:18 BST 2019 |
685 |
260.15 |
CHIX |
19148XJ1eso |
Tue 28 May 09:23:18 BST 2019 |
317 |
260.15 |
CHIX |
19148XJ1esp |
Tue 28 May 09:23:18 BST 2019 |
605 |
260.15 |
CHIX |
19148XJ1esq |
Tue 28 May 09:23:57 BST 2019 |
519 |
260.20 |
XLON |
19148XJ1eve |
Tue 28 May 09:23:57 BST 2019 |
731 |
260.20 |
XLON |
19148XJ1evg |
Tue 28 May 09:23:57 BST 2019 |
1500 |
260.20 |
XLON |
19148XJ1evi |
Tue 28 May 09:23:57 BST 2019 |
39 |
260.20 |
CHIX |
19148XJ1evj |
Tue 28 May 09:23:57 BST 2019 |
1120 |
260.20 |
XLON |
19148XJ1evk |
Tue 28 May 09:23:57 BST 2019 |
731 |
260.20 |
XLON |
19148XJ1evm |
Tue 28 May 09:24:01 BST 2019 |
1100 |
260.20 |
CHIX |
19148XJ1ew7 |
Tue 28 May 09:24:01 BST 2019 |
6325 |
260.20 |
CHIX |
19148XJ1ew8 |
Tue 28 May 09:24:04 BST 2019 |
893 |
260.20 |
XLON |
19148XJ1ewm |
Tue 28 May 09:24:04 BST 2019 |
601 |
260.20 |
CHIX |
19148XJ1ewn |
Tue 28 May 09:24:05 BST 2019 |
1009 |
260.15 |
XLON |
19148XJ1ewy |
Tue 28 May 09:24:05 BST 2019 |
735 |
260.15 |
CHIX |
19148XJ1ewz |
Tue 28 May 09:24:05 BST 2019 |
562 |
260.15 |
CHIX |
19148XJ1ex0 |
Tue 28 May 09:24:23 BST 2019 |
1568 |
260.25 |
XLON |
19148XJ1eyg |
Tue 28 May 09:24:23 BST 2019 |
711 |
260.25 |
CHIX |
19148XJ1eyh |
Tue 28 May 09:24:31 BST 2019 |
2022 |
260.20 |
XLON |
19148XJ1ezg |
Tue 28 May 09:24:31 BST 2019 |
374 |
260.20 |
CHIX |
19148XJ1ezh |
Tue 28 May 09:24:31 BST 2019 |
543 |
260.20 |
CHIX |
19148XJ1ezi |
Tue 28 May 09:24:48 BST 2019 |
1000 |
260.25 |
CHIX |
19148XJ1f0y |
Tue 28 May 09:24:48 BST 2019 |
1331 |
260.25 |
CHIX |
19148XJ1f0z |
Tue 28 May 09:25:05 BST 2019 |
741 |
260.15 |
XLON |
19148XJ1f23 |
Tue 28 May 09:25:05 BST 2019 |
419 |
260.15 |
XLON |
19148XJ1f24 |
Tue 28 May 09:25:05 BST 2019 |
811 |
260.15 |
XLON |
19148XJ1f25 |
Tue 28 May 09:25:05 BST 2019 |
282 |
260.15 |
CHIX |
19148XJ1f2a |
Tue 28 May 09:25:05 BST 2019 |
803 |
260.15 |
CHIX |
19148XJ1f2b |
Tue 28 May 09:25:05 BST 2019 |
602 |
260.15 |
CHIX |
19148XJ1f2c |
Tue 28 May 09:25:05 BST 2019 |
783 |
260.15 |
CHIX |
19148XJ1f26 |
Tue 28 May 09:25:05 BST 2019 |
602 |
260.15 |
CHIX |
19148XJ1f27 |
Tue 28 May 09:25:05 BST 2019 |
602 |
260.15 |
CHIX |
19148XJ1f28 |
Tue 28 May 09:25:05 BST 2019 |
440 |
260.15 |
CHIX |
19148XJ1f29 |
Tue 28 May 09:25:05 BST 2019 |
421 |
260.15 |
CHIX |
19148XJ1f2d |
Tue 28 May 09:25:49 BST 2019 |
497 |
260.20 |
CHIX |
19148XJ1fco |
Tue 28 May 09:25:49 BST 2019 |
844 |
260.20 |
CHIX |
19148XJ1fcp |
Tue 28 May 09:25:49 BST 2019 |
537 |
260.20 |
CHIX |
19148XJ1fcq |
Tue 28 May 09:25:58 BST 2019 |
133 |
260.15 |
XLON |
19148XJ1fcw |
Tue 28 May 09:25:58 BST 2019 |
61 |
260.15 |
XLON |
19148XJ1fcx |
Tue 28 May 09:25:58 BST 2019 |
98 |
260.15 |
XLON |
19148XJ1fcy |
Tue 28 May 09:25:58 BST 2019 |
1972 |
260.15 |
XLON |
19148XJ1fcv |
Tue 28 May 09:25:58 BST 2019 |
895 |
260.15 |
CHIX |
19148XJ1fcz |
Tue 28 May 09:25:58 BST 2019 |
456 |
260.15 |
CHIX |
19148XJ1fd0 |
Tue 28 May 09:25:58 BST 2019 |
556 |
260.15 |
CHIX |
19148XJ1fd1 |
Tue 28 May 09:26:14 BST 2019 |
339 |
260.15 |
CHIX |
19148XJ1fdn |
Tue 28 May 09:26:14 BST 2019 |
602 |
260.15 |
CHIX |
19148XJ1fdo |
Tue 28 May 09:26:14 BST 2019 |
1099 |
260.15 |
XLON |
19148XJ1fdm |
Tue 28 May 09:26:15 BST 2019 |
691 |
260.10 |
CHIX |
19148XJ1fdu |
Tue 28 May 09:26:15 BST 2019 |
355 |
260.10 |
CHIX |
19148XJ1fdv |
Tue 28 May 09:26:15 BST 2019 |
1524 |
260.10 |
XLON |
19148XJ1fdr |
Tue 28 May 09:26:15 BST 2019 |
126 |
260.10 |
XLON |
19148XJ1fds |
Tue 28 May 09:26:15 BST 2019 |
49 |
260.10 |
XLON |
19148XJ1fdt |
Tue 28 May 09:26:47 BST 2019 |
827 |
260.10 |
CHIX |
19148XJ1ff1 |
Tue 28 May 09:27:32 BST 2019 |
1249 |
260.35 |
XLON |
19148XJ1fhh |
Tue 28 May 09:27:32 BST 2019 |
1000 |
260.33 |
CHIX |
19148XJ1fhi |
Tue 28 May 09:27:32 BST 2019 |
452 |
260.35 |
XLON |
19148XJ1fhl |
Tue 28 May 09:27:32 BST 2019 |
1500 |
260.35 |
XLON |
19148XJ1fhm |
Tue 28 May 09:27:32 BST 2019 |
1056 |
260.35 |
XLON |
19148XJ1fhn |
Tue 28 May 09:27:32 BST 2019 |
5084 |
260.35 |
XLON |
19148XJ1fho |
Tue 28 May 09:27:32 BST 2019 |
754 |
260.35 |
XLON |
19148XJ1fhj |
Tue 28 May 09:27:32 BST 2019 |
42 |
260.35 |
XLON |
19148XJ1fhk |
Tue 28 May 09:27:32 BST 2019 |
2336 |
260.33 |
CHIX |
19148XJ1fhp |
Tue 28 May 09:28:16 BST 2019 |
1576 |
260.55 |
XLON |
19148XJ1fke |
Tue 28 May 09:28:16 BST 2019 |
715 |
260.55 |
CHIX |
19148XJ1fkf |
Tue 28 May 09:28:16 BST 2019 |
1500 |
260.55 |
XLON |
19148XJ1fkg |
Tue 28 May 09:28:16 BST 2019 |
1500 |
260.55 |
XLON |
19148XJ1fkh |
Tue 28 May 09:28:16 BST 2019 |
4409 |
260.55 |
XLON |
19148XJ1fki |
Tue 28 May 09:28:16 BST 2019 |
1166 |
260.55 |
XLON |
19148XJ1fkj |
Tue 28 May 09:28:16 BST 2019 |
2859 |
260.55 |
CHIX |
19148XJ1fkk |
Tue 28 May 09:28:58 BST 2019 |
600 |
260.65 |
CHIX |
19148XJ1fml |
Tue 28 May 09:28:58 BST 2019 |
706 |
260.65 |
XLON |
19148XJ1fmk |
Tue 28 May 09:28:59 BST 2019 |
1735 |
260.60 |
XLON |
19148XJ1fmn |
Tue 28 May 09:28:59 BST 2019 |
786 |
260.60 |
CHIX |
19148XJ1fmo |
Tue 28 May 09:29:30 BST 2019 |
1098 |
260.55 |
XLON |
19148XJ1fnu |
Tue 28 May 09:29:30 BST 2019 |
1691 |
260.55 |
CHIX |
19148XJ1fnw |
Tue 28 May 09:29:30 BST 2019 |
1857 |
260.55 |
CHIX |
19148XJ1fnx |
Tue 28 May 09:29:30 BST 2019 |
61 |
260.55 |
CHIX |
19148XJ1fny |
Tue 28 May 09:29:39 BST 2019 |
588 |
260.40 |
CHIX |
19148XJ1fo5 |
Tue 28 May 09:30:05 BST 2019 |
37 |
260.40 |
CHIX |
19148XJ1fpp |
Tue 28 May 09:30:05 BST 2019 |
36 |
260.40 |
CHIX |
19148XJ1fpq |
Tue 28 May 09:30:05 BST 2019 |
1027 |
260.40 |
CHIX |
19148XJ1fpr |
Tue 28 May 09:30:05 BST 2019 |
1260 |
260.40 |
CHIX |
19148XJ1fpt |
Tue 28 May 09:30:05 BST 2019 |
1000 |
260.40 |
CHIX |
19148XJ1fps |
Tue 28 May 09:30:27 BST 2019 |
276 |
260.35 |
BATE |
19148XJ1frg |
Tue 28 May 09:30:27 BST 2019 |
1500 |
260.40 |
XLON |
19148XJ1frh |
Tue 28 May 09:30:27 BST 2019 |
1500 |
260.40 |
XLON |
19148XJ1fri |
Tue 28 May 09:30:27 BST 2019 |
40 |
260.40 |
BATE |
19148XJ1frj |
Tue 28 May 09:30:27 BST 2019 |
36 |
260.40 |
CHIX |
19148XJ1frk |
Tue 28 May 09:30:27 BST 2019 |
53 |
260.40 |
BATE |
19148XJ1frl |
Tue 28 May 09:30:33 BST 2019 |
707 |
260.40 |
CHIX |
19148XJ1fs0 |
Tue 28 May 09:30:46 BST 2019 |
1025 |
260.40 |
XLON |
19148XJ1fs8 |
Tue 28 May 09:30:46 BST 2019 |
601 |
260.40 |
CHIX |
19148XJ1fs9 |
Tue 28 May 09:30:46 BST 2019 |
38 |
260.40 |
CHIX |
19148XJ1fsa |
Tue 28 May 09:30:46 BST 2019 |
1062 |
260.40 |
CHIX |
19148XJ1fsb |
Tue 28 May 09:30:48 BST 2019 |
39 |
260.40 |
CHIX |
19148XJ1fso |
Tue 28 May 09:30:48 BST 2019 |
1336 |
260.40 |
CHIX |
19148XJ1fsp |
Tue 28 May 09:30:48 BST 2019 |
2475 |
260.40 |
CHIX |
19148XJ1fsq |
Tue 28 May 09:31:07 BST 2019 |
3037 |
260.35 |
XLON |
19148XJ1ftc |
Tue 28 May 09:31:07 BST 2019 |
766 |
260.35 |
CHIX |
19148XJ1ftd |
Tue 28 May 09:31:07 BST 2019 |
1501 |
260.35 |
CHIX |
19148XJ1fte |
Tue 28 May 09:31:45 BST 2019 |
453 |
260.45 |
XLON |
19148XJ1fvk |
Tue 28 May 09:31:45 BST 2019 |
1850 |
260.45 |
XLON |
19148XJ1fvl |
Tue 28 May 09:31:45 BST 2019 |
601 |
260.45 |
CHIX |
19148XJ1fvm |
Tue 28 May 09:31:45 BST 2019 |
840 |
260.45 |
CHIX |
19148XJ1fvn |
Tue 28 May 09:32:07 BST 2019 |
762 |
260.50 |
CHIX |
19148XJ1fxc |
Tue 28 May 09:32:07 BST 2019 |
394 |
260.45 |
XLON |
19148XJ1fxd |
Tue 28 May 09:32:07 BST 2019 |
601 |
260.45 |
CHIX |
19148XJ1fxe |
Tue 28 May 09:32:08 BST 2019 |
500 |
260.40 |
CHIX |
19148XJ1fxo |
Tue 28 May 09:32:08 BST 2019 |
601 |
260.40 |
CHIX |
19148XJ1fxp |
Tue 28 May 09:32:08 BST 2019 |
534 |
260.40 |
XLON |
19148XJ1fxm |
Tue 28 May 09:32:08 BST 2019 |
218 |
260.40 |
XLON |
19148XJ1fxn |
Tue 28 May 09:32:11 BST 2019 |
481 |
260.35 |
XLON |
19148XJ1fy5 |
Tue 28 May 09:32:11 BST 2019 |
601 |
260.35 |
CHIX |
19148XJ1fy6 |
Tue 28 May 09:32:14 BST 2019 |
369 |
260.30 |
CHIX |
19148XJ1fyc |
Tue 28 May 09:32:27 BST 2019 |
2794 |
260.30 |
XLON |
19148XJ1fz8 |
Tue 28 May 09:33:10 BST 2019 |
7 |
260.30 |
XLON |
19148XJ1g0q |
Tue 28 May 09:33:10 BST 2019 |
1141 |
260.30 |
XLON |
19148XJ1g0r |
Tue 28 May 09:33:10 BST 2019 |
319 |
260.30 |
CHIX |
19148XJ1g0s |
Tue 28 May 09:33:10 BST 2019 |
601 |
260.30 |
CHIX |
19148XJ1g0t |
Tue 28 May 09:33:10 BST 2019 |
655 |
260.30 |
CHIX |
19148XJ1g0u |
Tue 28 May 09:33:10 BST 2019 |
2100 |
260.30 |
XLON |
19148XJ1g0v |
Tue 28 May 09:33:24 BST 2019 |
1000 |
260.30 |
CHIX |
19148XJ1g1t |
Tue 28 May 09:33:38 BST 2019 |
1041 |
260.35 |
XLON |
19148XJ1g3g |
Tue 28 May 09:33:38 BST 2019 |
601 |
260.35 |
CHIX |
19148XJ1g3h |
Tue 28 May 09:33:38 BST 2019 |
1000 |
260.35 |
CHIX |
19148XJ1g3i |
Tue 28 May 09:33:45 BST 2019 |
1500 |
260.25 |
XLON |
19148XJ1g3u |
Tue 28 May 09:33:45 BST 2019 |
2151 |
260.25 |
CHIX |
19148XJ1g3v |
Tue 28 May 09:33:59 BST 2019 |
182 |
260.25 |
XLON |
19148XJ1g4q |
Tue 28 May 09:34:05 BST 2019 |
379 |
260.20 |
CHIX |
19148XJ1g5g |
Tue 28 May 09:34:05 BST 2019 |
1900 |
260.20 |
XLON |
19148XJ1g5h |
Tue 28 May 09:34:21 BST 2019 |
157 |
260.15 |
XLON |
19148XJ1g77 |
Tue 28 May 09:34:21 BST 2019 |
1855 |
260.15 |
XLON |
19148XJ1g78 |
Tue 28 May 09:34:21 BST 2019 |
840 |
260.15 |
CHIX |
19148XJ1g7a |
Tue 28 May 09:34:31 BST 2019 |
1205 |
260.20 |
XLON |
19148XJ1g7p |
Tue 28 May 09:35:24 BST 2019 |
731 |
260.30 |
CHIX |
19148XJ1ga0 |
Tue 28 May 09:35:26 BST 2019 |
1500 |
260.30 |
XLON |
19148XJ1ga4 |
Tue 28 May 09:35:26 BST 2019 |
2471 |
260.30 |
CHIX |
19148XJ1ga5 |
Tue 28 May 09:35:41 BST 2019 |
440 |
260.25 |
XLON |
19148XJ1gaq |
Tue 28 May 09:35:41 BST 2019 |
56 |
260.25 |
XLON |
19148XJ1gar |
Tue 28 May 09:35:45 BST 2019 |
300 |
260.30 |
CHIX |
19148XJ1gb1 |
Tue 28 May 09:35:47 BST 2019 |
2010 |
260.35 |
XLON |
19148XJ1gb8 |
Tue 28 May 09:35:47 BST 2019 |
201 |
260.35 |
XLON |
19148XJ1gb9 |
Tue 28 May 09:35:47 BST 2019 |
2010 |
260.35 |
XLON |
19148XJ1gba |
Tue 28 May 09:35:47 BST 2019 |
201 |
260.35 |
XLON |
19148XJ1gbb |
Tue 28 May 09:35:47 BST 2019 |
1964 |
260.35 |
XLON |
19148XJ1gbc |
Tue 28 May 09:36:07 BST 2019 |
170 |
260.30 |
XLON |
19148XJ1gcc |
Tue 28 May 09:36:07 BST 2019 |
637 |
260.30 |
XLON |
19148XJ1gcd |
Tue 28 May 09:36:07 BST 2019 |
601 |
260.30 |
CHIX |
19148XJ1gcf |
Tue 28 May 09:36:07 BST 2019 |
743 |
260.30 |
CHIX |
19148XJ1gce |
Tue 28 May 09:36:07 BST 2019 |
395 |
260.30 |
CHIX |
19148XJ1gcg |
Tue 28 May 09:36:09 BST 2019 |
881 |
260.25 |
CHIX |
19148XJ1gcm |
Tue 28 May 09:36:09 BST 2019 |
601 |
260.25 |
CHIX |
19148XJ1gcn |
Tue 28 May 09:36:09 BST 2019 |
591 |
260.25 |
CHIX |
19148XJ1gco |
Tue 28 May 09:36:09 BST 2019 |
619 |
260.25 |
CHIX |
19148XJ1gcp |
Tue 28 May 09:36:16 BST 2019 |
152 |
260.20 |
XLON |
19148XJ1gdh |
Tue 28 May 09:36:16 BST 2019 |
1394 |
260.20 |
XLON |
19148XJ1gdi |
Tue 28 May 09:36:16 BST 2019 |
688 |
260.20 |
CHIX |
19148XJ1gdj |
Tue 28 May 09:36:16 BST 2019 |
333 |
260.20 |
CHIX |
19148XJ1gdk |
Tue 28 May 09:36:24 BST 2019 |
541 |
260.15 |
CHIX |
19148XJ1gea |
Tue 28 May 09:36:24 BST 2019 |
345 |
260.15 |
CHIX |
19148XJ1ge8 |
Tue 28 May 09:36:24 BST 2019 |
602 |
260.15 |
CHIX |
19148XJ1ge9 |
Tue 28 May 09:36:24 BST 2019 |
1050 |
260.15 |
XLON |
19148XJ1ge6 |
Tue 28 May 09:36:24 BST 2019 |
82 |
260.15 |
XLON |
19148XJ1ge7 |
Tue 28 May 09:36:25 BST 2019 |
350 |
260.10 |
BATE |
19148XJ1gee |
Tue 28 May 09:36:25 BST 2019 |
3848 |
260.10 |
XLON |
19148XJ1geb |
Tue 28 May 09:36:25 BST 2019 |
1150 |
260.10 |
CHIX |
19148XJ1gec |
Tue 28 May 09:36:25 BST 2019 |
33 |
260.10 |
CHIX |
19148XJ1gef |
Tue 28 May 09:36:31 BST 2019 |
831 |
260.15 |
CHIX |
19148XJ1gf2 |
Tue 28 May 09:36:32 BST 2019 |
339 |
260.10 |
CHIX |
19148XJ1gfi |
Tue 28 May 09:36:32 BST 2019 |
757 |
260.10 |
CHIX |
19148XJ1gfk |
Tue 28 May 09:36:32 BST 2019 |
719 |
260.10 |
CHIX |
19148XJ1gff |
Tue 28 May 09:36:32 BST 2019 |
114 |
260.10 |
XLON |
19148XJ1gfc |
Tue 28 May 09:36:37 BST 2019 |
862 |
260.00 |
XLON |
19148XJ1gg1 |
Tue 28 May 09:37:22 BST 2019 |
353 |
260.20 |
CHIX |
19148XJ1gji |
Tue 28 May 09:37:22 BST 2019 |
1753 |
260.20 |
XLON |
19148XJ1gjh |
Tue 28 May 09:37:22 BST 2019 |
441 |
260.20 |
CHIX |
19148XJ1gjj |
Tue 28 May 09:37:31 BST 2019 |
601 |
260.20 |
CHIX |
19148XJ1gkd |
Tue 28 May 09:37:31 BST 2019 |
530 |
260.20 |
XLON |
19148XJ1gkc |
Tue 28 May 09:38:02 BST 2019 |
601 |
260.30 |
CHIX |
19148XJ1gmd |
Tue 28 May 09:38:02 BST 2019 |
962 |
260.30 |
XLON |
19148XJ1gmc |
Tue 28 May 09:38:16 BST 2019 |
78 |
260.30 |
XLON |
19148XJ1go3 |
Tue 28 May 09:39:05 BST 2019 |
672 |
260.40 |
CHIX |
19148XJ1gs2 |
Tue 28 May 09:39:05 BST 2019 |
446 |
260.40 |
CHIX |
19148XJ1gs3 |
Tue 28 May 09:39:05 BST 2019 |
351 |
260.40 |
CHIX |
19148XJ1gs4 |
Tue 28 May 09:39:05 BST 2019 |
1361 |
260.40 |
XLON |
19148XJ1gs0 |
Tue 28 May 09:39:05 BST 2019 |
330 |
260.35 |
XLON |
19148XJ1gs1 |
Tue 28 May 09:39:23 BST 2019 |
1218 |
260.40 |
XLON |
19148XJ1gss |
Tue 28 May 09:39:23 BST 2019 |
602 |
260.40 |
CHIX |
19148XJ1gst |
Tue 28 May 09:39:25 BST 2019 |
640 |
260.35 |
CHIX |
19148XJ1gsw |
Tue 28 May 09:39:25 BST 2019 |
798 |
260.35 |
CHIX |
19148XJ1gsx |
Tue 28 May 09:39:25 BST 2019 |
493 |
260.35 |
CHIX |
19148XJ1gsy |
Tue 28 May 09:39:25 BST 2019 |
331 |
260.35 |
CHIX |
19148XJ1gsz |
Tue 28 May 09:39:25 BST 2019 |
685 |
260.35 |
CHIX |
19148XJ1gt0 |
Tue 28 May 09:39:25 BST 2019 |
937 |
260.30 |
CHIX |
19148XJ1gt2 |
Tue 28 May 09:39:41 BST 2019 |
601 |
260.40 |
CHIX |
19148XJ1guj |
Tue 28 May 09:39:41 BST 2019 |
795 |
260.40 |
XLON |
19148XJ1gui |
Tue 28 May 09:39:48 BST 2019 |
9 |
260.35 |
XLON |
19148XJ1guq |
Tue 28 May 09:39:48 BST 2019 |
267 |
260.35 |
CHIX |
19148XJ1gur |
Tue 28 May 09:39:48 BST 2019 |
538 |
260.35 |
CHIX |
19148XJ1gus |
Tue 28 May 09:39:56 BST 2019 |
787 |
260.35 |
CHIX |
19148XJ1gvh |
Tue 28 May 09:40:17 BST 2019 |
737 |
260.35 |
XLON |
19148XJ1gw6 |
Tue 28 May 09:40:17 BST 2019 |
489 |
260.35 |
XLON |
19148XJ1gw7 |
Tue 28 May 09:40:17 BST 2019 |
601 |
260.35 |
CHIX |
19148XJ1gw8 |
Tue 28 May 09:40:17 BST 2019 |
601 |
260.35 |
CHIX |
19148XJ1gw9 |
Tue 28 May 09:40:21 BST 2019 |
2068 |
260.30 |
XLON |
19148XJ1gwd |
Tue 28 May 09:40:21 BST 2019 |
190 |
260.30 |
XLON |
19148XJ1gwe |
Tue 28 May 09:40:21 BST 2019 |
241 |
260.30 |
CHIX |
19148XJ1gwf |
Tue 28 May 09:40:21 BST 2019 |
568 |
260.30 |
CHIX |
19148XJ1gwg |
Tue 28 May 09:40:21 BST 2019 |
262 |
260.30 |
CHIX |
19148XJ1gwh |
Tue 28 May 09:40:24 BST 2019 |
649 |
260.25 |
CHIX |
19148XJ1gwj |
Tue 28 May 09:40:24 BST 2019 |
601 |
260.25 |
CHIX |
19148XJ1gwk |
Tue 28 May 09:40:24 BST 2019 |
577 |
260.25 |
CHIX |
19148XJ1gwl |
Tue 28 May 09:40:48 BST 2019 |
1831 |
260.20 |
XLON |
19148XJ1gzy |
Tue 28 May 09:40:48 BST 2019 |
830 |
260.20 |
CHIX |
19148XJ1h00 |
Tue 28 May 09:40:48 BST 2019 |
790 |
260.20 |
CHIX |
19148XJ1gzz |
Tue 28 May 09:41:06 BST 2019 |
489 |
260.20 |
XLON |
19148XJ1h0u |
Tue 28 May 09:41:06 BST 2019 |
124 |
260.20 |
XLON |
19148XJ1h0v |
Tue 28 May 09:41:06 BST 2019 |
601 |
260.20 |
CHIX |
19148XJ1h0w |
Tue 28 May 09:41:09 BST 2019 |
649 |
260.15 |
CHIX |
19148XJ1h19 |
Tue 28 May 09:41:09 BST 2019 |
634 |
260.15 |
CHIX |
19148XJ1h1c |
Tue 28 May 09:41:09 BST 2019 |
538 |
260.15 |
CHIX |
19148XJ1h1d |
Tue 28 May 09:41:09 BST 2019 |
1181 |
260.15 |
CHIX |
19148XJ1h1b |
Tue 28 May 09:41:09 BST 2019 |
1284 |
260.15 |
XLON |
19148XJ1h14 |
Tue 28 May 09:41:09 BST 2019 |
2607 |
260.15 |
XLON |
19148XJ1h17 |
Tue 28 May 09:41:09 BST 2019 |
1314 |
260.15 |
XLON |
19148XJ1h12 |
Tue 28 May 09:41:31 BST 2019 |
2720 |
260.00 |
XLON |
19148XJ1h3o |
Tue 28 May 09:41:31 BST 2019 |
1345 |
260.00 |
CHIX |
19148XJ1h3q |
Tue 28 May 09:41:31 BST 2019 |
248 |
260.00 |
BATE |
19148XJ1h3p |
Tue 28 May 09:42:17 BST 2019 |
1176 |
260.20 |
XLON |
19148XJ1h5z |
Tue 28 May 09:42:17 BST 2019 |
601 |
260.20 |
CHIX |
19148XJ1h60 |
Tue 28 May 09:42:18 BST 2019 |
2556 |
260.15 |
XLON |
19148XJ1h63 |
Tue 28 May 09:42:18 BST 2019 |
1158 |
260.15 |
CHIX |
19148XJ1h64 |
Tue 28 May 09:42:18 BST 2019 |
1 |
260.15 |
CHIX |
19148XJ1h65 |
Tue 28 May 09:42:24 BST 2019 |
717 |
260.10 |
CHIX |
19148XJ1h6e |
Tue 28 May 09:42:24 BST 2019 |
1583 |
260.10 |
XLON |
19148XJ1h6d |
Tue 28 May 09:43:56 BST 2019 |
11263 |
260.25 |
BATE |
19148XJ1haw |
Tue 28 May 09:44:03 BST 2019 |
351 |
260.25 |
XLON |
19148XJ1hba |
Tue 28 May 09:44:09 BST 2019 |
1067 |
260.20 |
XLON |
19148XJ1hc0 |
Tue 28 May 09:44:09 BST 2019 |
168 |
260.20 |
XLON |
19148XJ1hc1 |
Tue 28 May 09:44:09 BST 2019 |
145 |
260.20 |
XLON |
19148XJ1hc2 |
Tue 28 May 09:44:13 BST 2019 |
601 |
260.20 |
CHIX |
19148XJ1hc6 |
Tue 28 May 09:44:13 BST 2019 |
241 |
260.20 |
CHIX |
19148XJ1hc7 |
Tue 28 May 09:44:14 BST 2019 |
1203 |
260.15 |
XLON |
19148XJ1hc9 |
Tue 28 May 09:44:14 BST 2019 |
1279 |
260.15 |
XLON |
19148XJ1hca |
Tue 28 May 09:44:14 BST 2019 |
561 |
260.15 |
XLON |
19148XJ1hcb |
Tue 28 May 09:44:25 BST 2019 |
750 |
260.15 |
BATE |
19148XJ1hci |
Tue 28 May 09:44:26 BST 2019 |
3 |
260.15 |
BATE |
19148XJ1hcm |
Tue 28 May 09:44:26 BST 2019 |
126 |
260.15 |
BATE |
19148XJ1hcl |
Tue 28 May 09:44:26 BST 2019 |
51 |
260.15 |
BATE |
19148XJ1hcn |
Tue 28 May 09:44:43 BST 2019 |
1605 |
260.00 |
CHIX |
19148XJ1he0 |
Tue 28 May 09:44:43 BST 2019 |
321 |
260.00 |
CHIX |
19148XJ1he2 |
Tue 28 May 09:44:43 BST 2019 |
3249 |
260.00 |
XLON |
19148XJ1hdz |
Tue 28 May 09:44:43 BST 2019 |
295 |
260.00 |
BATE |
19148XJ1he1 |
Tue 28 May 09:45:11 BST 2019 |
331 |
259.90 |
XLON |
19148XJ1hem |
Tue 28 May 09:45:11 BST 2019 |
641 |
259.90 |
CHIX |
19148XJ1hen |
Tue 28 May 09:45:12 BST 2019 |
895 |
259.90 |
XLON |
19148XJ1heo |
Tue 28 May 09:45:21 BST 2019 |
1231 |
260.00 |
XLON |
19148XJ1hf9 |
Tue 28 May 09:45:21 BST 2019 |
608 |
260.00 |
CHIX |
19148XJ1hfa |
Tue 28 May 09:46:12 BST 2019 |
125 |
260.25 |
XLON |
19148XJ1hha |
Tue 28 May 09:46:12 BST 2019 |
783 |
260.25 |
XLON |
19148XJ1hh9 |
Tue 28 May 09:46:18 BST 2019 |
932 |
260.25 |
CHIX |
19148XJ1hhv |
Tue 28 May 09:46:18 BST 2019 |
100 |
260.25 |
XLON |
19148XJ1hhw |
Tue 28 May 09:46:18 BST 2019 |
1000 |
260.25 |
CHIX |
19148XJ1hhx |
Tue 28 May 09:46:18 BST 2019 |
966 |
260.25 |
CHIX |
19148XJ1hhy |
Tue 28 May 09:46:18 BST 2019 |
925 |
260.25 |
CHIX |
19148XJ1hi1 |
Tue 28 May 09:46:18 BST 2019 |
1100 |
260.25 |
CHIX |
19148XJ1hi2 |
Tue 28 May 09:46:18 BST 2019 |
530 |
260.20 |
CHIX |
19148XJ1hi4 |
Tue 28 May 09:46:18 BST 2019 |
154 |
260.20 |
XLON |
19148XJ1hi3 |
Tue 28 May 09:46:28 BST 2019 |
886 |
260.15 |
CHIX |
19148XJ1hid |
Tue 28 May 09:46:28 BST 2019 |
489 |
260.15 |
CHIX |
19148XJ1hie |
Tue 28 May 09:46:46 BST 2019 |
1405 |
260.20 |
XLON |
19148XJ1hje |
Tue 28 May 09:46:46 BST 2019 |
1660 |
260.20 |
XLON |
19148XJ1hjf |
Tue 28 May 09:46:46 BST 2019 |
1256 |
260.20 |
XLON |
19148XJ1hjg |
Tue 28 May 09:46:46 BST 2019 |
1660 |
260.20 |
XLON |
19148XJ1hjh |
Tue 28 May 09:46:46 BST 2019 |
140 |
260.20 |
XLON |
19148XJ1hji |
Tue 28 May 09:46:46 BST 2019 |
4417 |
260.20 |
XLON |
19148XJ1hjj |
Tue 28 May 09:46:59 BST 2019 |
377 |
260.25 |
XLON |
19148XJ1hjx |
Tue 28 May 09:46:59 BST 2019 |
1259 |
260.25 |
XLON |
19148XJ1hjy |
Tue 28 May 09:46:59 BST 2019 |
742 |
260.25 |
CHIX |
19148XJ1hjz |
Tue 28 May 09:47:00 BST 2019 |
511 |
260.20 |
CHIX |
19148XJ1hk0 |
Tue 28 May 09:47:00 BST 2019 |
388 |
260.20 |
CHIX |
19148XJ1hk1 |
Tue 28 May 09:47:02 BST 2019 |
1746 |
260.15 |
XLON |
19148XJ1hk7 |
Tue 28 May 09:47:29 BST 2019 |
759 |
260.20 |
CHIX |
19148XJ1hkw |
Tue 28 May 09:47:35 BST 2019 |
237 |
260.15 |
BATE |
19148XJ1hl9 |
Tue 28 May 09:47:35 BST 2019 |
45 |
260.15 |
XLON |
19148XJ1hl6 |
Tue 28 May 09:47:35 BST 2019 |
757 |
260.15 |
XLON |
19148XJ1hl7 |
Tue 28 May 09:47:35 BST 2019 |
2601 |
260.15 |
XLON |
19148XJ1hl8 |
Tue 28 May 09:47:35 BST 2019 |
791 |
260.15 |
CHIX |
19148XJ1hlb |
Tue 28 May 09:47:35 BST 2019 |
602 |
260.15 |
CHIX |
19148XJ1hlc |
Tue 28 May 09:47:35 BST 2019 |
1286 |
260.15 |
CHIX |
19148XJ1hld |
Tue 28 May 09:47:35 BST 2019 |
795 |
260.15 |
CHIX |
19148XJ1hle |
Tue 28 May 09:48:18 BST 2019 |
469 |
260.25 |
XLON |
19148XJ1hmw |
Tue 28 May 09:48:31 BST 2019 |
1420 |
260.30 |
XLON |
19148XJ1hn8 |
Tue 28 May 09:48:31 BST 2019 |
690 |
260.30 |
CHIX |
19148XJ1hn9 |
Tue 28 May 09:48:37 BST 2019 |
601 |
260.25 |
XLON |
19148XJ1hnc |
Tue 28 May 09:48:37 BST 2019 |
255 |
260.25 |
XLON |
19148XJ1hnd |
Tue 28 May 09:48:37 BST 2019 |
1636 |
260.25 |
XLON |
19148XJ1hne |
Tue 28 May 09:48:37 BST 2019 |
695 |
260.25 |
CHIX |
19148XJ1hnf |
Tue 28 May 09:48:37 BST 2019 |
742 |
260.25 |
CHIX |
19148XJ1hng |
Tue 28 May 09:48:37 BST 2019 |
615 |
260.20 |
CHIX |
19148XJ1hnj |
Tue 28 May 09:48:37 BST 2019 |
291 |
260.20 |
CHIX |
19148XJ1hnk |
Tue 28 May 09:48:37 BST 2019 |
394 |
260.20 |
CHIX |
19148XJ1hnl |
Tue 28 May 09:48:37 BST 2019 |
365 |
260.20 |
XLON |
19148XJ1hnh |
Tue 28 May 09:48:37 BST 2019 |
1388 |
260.20 |
XLON |
19148XJ1hni |
Tue 28 May 09:48:39 BST 2019 |
427 |
260.15 |
XLON |
19148XJ1hnp |
Tue 28 May 09:48:39 BST 2019 |
6 |
260.15 |
XLON |
19148XJ1hnn |
Tue 28 May 09:48:39 BST 2019 |
31 |
260.15 |
XLON |
19148XJ1hno |
Tue 28 May 09:48:39 BST 2019 |
769 |
260.15 |
CHIX |
19148XJ1hnq |
Tue 28 May 09:48:39 BST 2019 |
651 |
260.15 |
CHIX |
19148XJ1hnr |
Tue 28 May 09:48:39 BST 2019 |
601 |
260.15 |
CHIX |
19148XJ1hns |
Tue 28 May 09:48:39 BST 2019 |
1 |
260.15 |
CHIX |
19148XJ1hnt |
Tue 28 May 09:49:04 BST 2019 |
799 |
260.15 |
CHIX |
19148XJ1hoe |
Tue 28 May 09:49:04 BST 2019 |
550 |
260.15 |
CHIX |
19148XJ1hof |
Tue 28 May 09:49:04 BST 2019 |
850 |
260.15 |
CHIX |
19148XJ1hog |
Tue 28 May 09:49:04 BST 2019 |
1874 |
260.15 |
XLON |
19148XJ1hod |
Tue 28 May 09:49:24 BST 2019 |
20 |
260.15 |
CHIX |
19148XJ1hpi |
Tue 28 May 09:49:24 BST 2019 |
839 |
260.15 |
CHIX |
19148XJ1hpj |
Tue 28 May 09:49:24 BST 2019 |
750 |
260.15 |
CHIX |
19148XJ1hpk |
Tue 28 May 09:49:29 BST 2019 |
299 |
260.15 |
CHIX |
19148XJ1hpo |
Tue 28 May 09:49:29 BST 2019 |
199 |
260.15 |
XLON |
19148XJ1hpn |
Tue 28 May 09:49:38 BST 2019 |
403 |
260.20 |
CHIX |
19148XJ1hq8 |
Tue 28 May 09:49:50 BST 2019 |
919 |
260.15 |
CHIX |
19148XJ1hqs |
Tue 28 May 09:49:50 BST 2019 |
2027 |
260.15 |
XLON |
19148XJ1hqr |
Tue 28 May 09:50:45 BST 2019 |
1177 |
260.20 |
XLON |
19148XJ1hsu |
Tue 28 May 09:50:49 BST 2019 |
192 |
260.20 |
XLON |
19148XJ1hsw |
Tue 28 May 09:50:49 BST 2019 |
676 |
260.20 |
CHIX |
19148XJ1hsx |
Tue 28 May 09:50:49 BST 2019 |
594 |
260.20 |
CHIX |
19148XJ1hsy |
Tue 28 May 09:50:49 BST 2019 |
606 |
260.15 |
CHIX |
19148XJ1hsz |
Tue 28 May 09:50:49 BST 2019 |
491 |
260.15 |
CHIX |
19148XJ1ht0 |
Tue 28 May 09:51:10 BST 2019 |
2209 |
260.25 |
XLON |
19148XJ1htr |
Tue 28 May 09:51:10 BST 2019 |
151 |
260.25 |
XLON |
19148XJ1hts |
Tue 28 May 09:51:10 BST 2019 |
1002 |
260.25 |
CHIX |
19148XJ1htt |
Tue 28 May 09:51:10 BST 2019 |
57 |
260.25 |
XLON |
19148XJ1htu |
Tue 28 May 09:51:14 BST 2019 |
751 |
260.20 |
CHIX |
19148XJ1htx |
Tue 28 May 09:51:14 BST 2019 |
1658 |
260.20 |
XLON |
19148XJ1htw |
Tue 28 May 09:51:24 BST 2019 |
1733 |
260.15 |
XLON |
19148XJ1hu7 |
Tue 28 May 09:51:24 BST 2019 |
1226 |
260.15 |
XLON |
19148XJ1hu6 |
Tue 28 May 09:51:24 BST 2019 |
437 |
260.15 |
CHIX |
19148XJ1hu8 |
Tue 28 May 09:51:24 BST 2019 |
786 |
260.15 |
CHIX |
19148XJ1hu9 |
Tue 28 May 09:51:39 BST 2019 |
1403 |
260.10 |
CHIX |
19148XJ1hul |
Tue 28 May 09:51:39 BST 2019 |
466 |
260.10 |
CHIX |
19148XJ1hun |
Tue 28 May 09:51:39 BST 2019 |
157 |
260.10 |
BATE |
19148XJ1hum |
Tue 28 May 09:51:39 BST 2019 |
2837 |
260.10 |
XLON |
19148XJ1huj |
Tue 28 May 09:51:39 BST 2019 |
124 |
260.10 |
XLON |
19148XJ1huk |
Tue 28 May 09:51:39 BST 2019 |
21 |
260.10 |
CHIX |
19148XJ1hup |
Tue 28 May 09:51:39 BST 2019 |
101 |
260.10 |
BATE |
19148XJ1huo |
Tue 28 May 09:51:47 BST 2019 |
1027 |
260.05 |
XLON |
19148XJ1huw |
Tue 28 May 09:51:47 BST 2019 |
602 |
260.05 |
CHIX |
19148XJ1hux |
Tue 28 May 09:51:52 BST 2019 |
2070 |
260.00 |
XLON |
19148XJ1hv6 |
Tue 28 May 09:51:52 BST 2019 |
939 |
260.00 |
CHIX |
19148XJ1hv7 |
Tue 28 May 09:52:03 BST 2019 |
2385 |
259.95 |
XLON |
19148XJ1hvk |
Tue 28 May 09:52:03 BST 2019 |
86 |
259.95 |
XLON |
19148XJ1hvl |
Tue 28 May 09:52:03 BST 2019 |
477 |
259.95 |
CHIX |
19148XJ1hvm |
Tue 28 May 09:52:03 BST 2019 |
604 |
259.95 |
CHIX |
19148XJ1hvn |
Tue 28 May 09:52:32 BST 2019 |
962 |
260.00 |
CHIX |
19148XJ1hx2 |
Tue 28 May 09:52:32 BST 2019 |
2122 |
260.00 |
XLON |
19148XJ1hx1 |
Tue 28 May 09:52:36 BST 2019 |
616 |
259.95 |
CHIX |
19148XJ1hxd |
Tue 28 May 09:52:36 BST 2019 |
1247 |
259.95 |
XLON |
19148XJ1hxb |
Tue 28 May 09:52:36 BST 2019 |
129 |
259.95 |
XLON |
19148XJ1hxc |
Tue 28 May 09:52:46 BST 2019 |
634 |
259.90 |
XLON |
19148XJ1hxi |
Tue 28 May 09:52:46 BST 2019 |
186 |
259.90 |
CHIX |
19148XJ1hxj |
Tue 28 May 09:52:46 BST 2019 |
416 |
259.90 |
CHIX |
19148XJ1hxk |
Tue 28 May 09:52:46 BST 2019 |
422 |
259.90 |
CHIX |
19148XJ1hxl |
Tue 28 May 09:52:46 BST 2019 |
402 |
259.90 |
CHIX |
19148XJ1hxm |
Tue 28 May 09:52:46 BST 2019 |
485 |
259.90 |
CHIX |
19148XJ1hxn |
Tue 28 May 09:52:46 BST 2019 |
551 |
259.90 |
CHIX |
19148XJ1hxo |
Tue 28 May 09:52:53 BST 2019 |
2393 |
259.85 |
XLON |
19148XJ1hy4 |
Tue 28 May 09:52:53 BST 2019 |
470 |
259.85 |
CHIX |
19148XJ1hy5 |
Tue 28 May 09:52:53 BST 2019 |
615 |
259.85 |
CHIX |
19148XJ1hy6 |
Tue 28 May 09:52:53 BST 2019 |
551 |
259.85 |
CHIX |
19148XJ1hy7 |
Tue 28 May 09:53:23 BST 2019 |
927 |
260.00 |
CHIX |
19148XJ1hzc |
Tue 28 May 09:53:23 BST 2019 |
257 |
260.00 |
CHIX |
19148XJ1hzd |
Tue 28 May 09:53:34 BST 2019 |
2045 |
260.00 |
XLON |
19148XJ1hzu |
Tue 28 May 09:53:34 BST 2019 |
44 |
260.00 |
XLON |
19148XJ1hzw |
Tue 28 May 09:53:34 BST 2019 |
440 |
260.00 |
XLON |
19148XJ1hzz |
Tue 28 May 09:53:34 BST 2019 |
602 |
260.00 |
CHIX |
19148XJ1i02 |
Tue 28 May 09:54:26 BST 2019 |
670 |
260.20 |
CHIX |
19148XJ1i2y |
Tue 28 May 09:54:26 BST 2019 |
677 |
260.20 |
CHIX |
19148XJ1i2z |
Tue 28 May 09:54:26 BST 2019 |
1371 |
260.20 |
XLON |
19148XJ1i2w |
Tue 28 May 09:54:26 BST 2019 |
1356 |
260.20 |
XLON |
19148XJ1i2x |
Tue 28 May 09:54:26 BST 2019 |
1577 |
260.15 |
XLON |
19148XJ1i30 |
Tue 28 May 09:54:26 BST 2019 |
716 |
260.15 |
CHIX |
19148XJ1i31 |
Tue 28 May 09:54:33 BST 2019 |
1609 |
260.10 |
XLON |
19148XJ1i3b |
Tue 28 May 09:54:33 BST 2019 |
182 |
260.10 |
XLON |
19148XJ1i3c |
Tue 28 May 09:54:33 BST 2019 |
729 |
260.10 |
CHIX |
19148XJ1i3d |
Tue 28 May 09:55:27 BST 2019 |
1241 |
260.00 |
XLON |
19148XJ1i51 |
Tue 28 May 09:55:27 BST 2019 |
913 |
260.00 |
XLON |
19148XJ1i52 |
Tue 28 May 09:55:27 BST 2019 |
5 |
260.00 |
XLON |
19148XJ1i53 |
Tue 28 May 09:55:27 BST 2019 |
264 |
260.00 |
CHIX |
19148XJ1i56 |
Tue 28 May 09:55:27 BST 2019 |
977 |
260.00 |
CHIX |
19148XJ1i54 |
Tue 28 May 09:55:37 BST 2019 |
1289 |
259.95 |
CHIX |
19148XJ1i5v |
Tue 28 May 09:55:37 BST 2019 |
663 |
259.95 |
CHIX |
19148XJ1i5t |
Tue 28 May 09:55:37 BST 2019 |
186 |
259.95 |
BATE |
19148XJ1i5u |
Tue 28 May 09:55:37 BST 2019 |
1343 |
259.95 |
XLON |
19148XJ1i5r |
Tue 28 May 09:55:37 BST 2019 |
2606 |
259.95 |
XLON |
19148XJ1i5s |
Tue 28 May 09:55:37 BST 2019 |
51 |
259.95 |
BATE |
19148XJ1i5w |
Tue 28 May 09:56:16 BST 2019 |
2562 |
260.00 |
XLON |
19148XJ1i7y |
Tue 28 May 09:56:16 BST 2019 |
1161 |
260.00 |
CHIX |
19148XJ1i7z |
Tue 28 May 09:56:16 BST 2019 |
556 |
260.00 |
CHIX |
19148XJ1i80 |
Tue 28 May 09:56:17 BST 2019 |
2056 |
259.95 |
XLON |
19148XJ1i81 |
Tue 28 May 09:56:17 BST 2019 |
932 |
259.95 |
CHIX |
19148XJ1i82 |
Tue 28 May 09:56:30 BST 2019 |
694 |
259.90 |
CHIX |
19148XJ1i8r |
Tue 28 May 09:56:47 BST 2019 |
1666 |
259.85 |
CHIX |
19148XJ1i9d |
Tue 28 May 09:56:47 BST 2019 |
38 |
259.85 |
BATE |
19148XJ1i9e |
Tue 28 May 09:56:47 BST 2019 |
376 |
259.85 |
CHIX |
19148XJ1i9f |
Tue 28 May 09:56:47 BST 2019 |
269 |
259.85 |
BATE |
19148XJ1i9g |
Tue 28 May 09:56:47 BST 2019 |
790 |
259.85 |
XLON |
19148XJ1i99 |
Tue 28 May 09:56:47 BST 2019 |
79 |
259.85 |
XLON |
19148XJ1i9c |
Tue 28 May 09:56:47 BST 2019 |
2581 |
259.85 |
XLON |
19148XJ1i9a |
Tue 28 May 09:56:49 BST 2019 |
1205 |
259.80 |
XLON |
19148XJ1i9h |
Tue 28 May 09:56:51 BST 2019 |
602 |
259.80 |
CHIX |
19148XJ1i9j |
Tue 28 May 09:57:01 BST 2019 |
2813 |
259.75 |
XLON |
19148XJ1i9s |
Tue 28 May 09:57:01 BST 2019 |
1390 |
259.75 |
CHIX |
19148XJ1i9t |
Tue 28 May 09:57:01 BST 2019 |
256 |
259.75 |
BATE |
19148XJ1i9u |
Tue 28 May 09:59:05 BST 2019 |
203 |
259.70 |
XLON |
19148XJ1igk |
Tue 28 May 09:59:05 BST 2019 |
1569 |
259.70 |
XLON |
19148XJ1igl |
Tue 28 May 09:59:05 BST 2019 |
712 |
259.70 |
CHIX |
19148XJ1igm |
Tue 28 May 09:59:05 BST 2019 |
596 |
259.70 |
XLON |
19148XJ1ign |
Tue 28 May 09:59:06 BST 2019 |
2085 |
259.65 |
CHIX |
19148XJ1igq |
Tue 28 May 09:59:06 BST 2019 |
6676 |
259.65 |
XLON |
19148XJ1igp |
Tue 28 May 09:59:32 BST 2019 |
639 |
259.65 |
BATE |
19148XJ1ih4 |
Tue 28 May 09:59:32 BST 2019 |
1391 |
259.65 |
CHIX |
19148XJ1ih3 |
Tue 28 May 09:59:32 BST 2019 |
362 |
259.65 |
XLON |
19148XJ1ih2 |
Tue 28 May 09:59:46 BST 2019 |
3249 |
259.55 |
CHIX |
19148XJ1ihb |
Tue 28 May 09:59:46 BST 2019 |
916 |
259.55 |
CHIX |
19148XJ1ihd |
Tue 28 May 09:59:46 BST 2019 |
766 |
259.55 |
BATE |
19148XJ1ihc |
Tue 28 May 09:59:46 BST 2019 |
3443 |
259.55 |
XLON |
19148XJ1ih8 |
Tue 28 May 09:59:46 BST 2019 |
4141 |
259.55 |
XLON |
19148XJ1ih9 |
Tue 28 May 09:59:46 BST 2019 |
849 |
259.55 |
XLON |
19148XJ1iha |
Tue 28 May 10:01:47 BST 2019 |
2122 |
259.85 |
XLON |
19148XJ1im8 |
Tue 28 May 10:01:47 BST 2019 |
961 |
259.85 |
CHIX |
19148XJ1im9 |
Tue 28 May 10:02:10 BST 2019 |
692 |
259.90 |
CHIX |
19148XJ1ind |
Tue 28 May 10:02:10 BST 2019 |
1481 |
259.90 |
XLON |
19148XJ1inc |
Tue 28 May 10:02:57 BST 2019 |
1624 |
259.95 |
XLON |
19148XJ1ip8 |
Tue 28 May 10:02:57 BST 2019 |
737 |
259.95 |
CHIX |
19148XJ1ip9 |
Tue 28 May 10:03:27 BST 2019 |
1229 |
260.10 |
XLON |
19148XJ1ir6 |
Tue 28 May 10:03:27 BST 2019 |
607 |
260.10 |
CHIX |
19148XJ1ir7 |
Tue 28 May 10:03:56 BST 2019 |
602 |
260.05 |
CHIX |
19148XJ1iro |
Tue 28 May 10:03:56 BST 2019 |
354 |
260.05 |
CHIX |
19148XJ1irp |
Tue 28 May 10:03:56 BST 2019 |
1167 |
260.05 |
XLON |
19148XJ1irm |
Tue 28 May 10:03:56 BST 2019 |
218 |
260.05 |
XLON |
19148XJ1irn |
Tue 28 May 10:03:56 BST 2019 |
123 |
260.05 |
CHIX |
19148XJ1irq |
Tue 28 May 10:04:01 BST 2019 |
602 |
260.00 |
CHIX |
19148XJ1ise |
Tue 28 May 10:04:01 BST 2019 |
422 |
260.00 |
CHIX |
19148XJ1isf |
Tue 28 May 10:04:01 BST 2019 |
644 |
260.00 |
XLON |
19148XJ1isd |
Tue 28 May 10:04:59 BST 2019 |
2007 |
260.00 |
XLON |
19148XJ1iuc |
Tue 28 May 10:06:04 BST 2019 |
771 |
260.25 |
CHIX |
19148XJ1iy5 |
Tue 28 May 10:06:04 BST 2019 |
109 |
260.25 |
CHIX |
19148XJ1iy6 |
Tue 28 May 10:06:04 BST 2019 |
1940 |
260.25 |
XLON |
19148XJ1iy4 |
Tue 28 May 10:06:17 BST 2019 |
1225 |
260.20 |
XLON |
19148XJ1iyo |
Tue 28 May 10:06:17 BST 2019 |
343 |
260.20 |
XLON |
19148XJ1iyp |
Tue 28 May 10:06:17 BST 2019 |
887 |
260.25 |
CHIX |
19148XJ1iyq |
Tue 28 May 10:06:17 BST 2019 |
605 |
260.20 |
XLON |
19148XJ1iyr |
Tue 28 May 10:06:17 BST 2019 |
631 |
260.20 |
XLON |
19148XJ1iys |
Tue 28 May 10:06:28 BST 2019 |
487 |
260.10 |
CHIX |
19148XJ1iyy |
Tue 28 May 10:07:01 BST 2019 |
1317 |
260.10 |
XLON |
19148XJ1j01 |
Tue 28 May 10:07:22 BST 2019 |
935 |
260.15 |
CHIX |
19148XJ1j0b |
Tue 28 May 10:07:34 BST 2019 |
839 |
260.10 |
CHIX |
19148XJ1j0x |
Tue 28 May 10:07:34 BST 2019 |
651 |
260.10 |
XLON |
19148XJ1j0v |
Tue 28 May 10:07:34 BST 2019 |
117 |
260.10 |
XLON |
19148XJ1j0w |
Tue 28 May 10:07:34 BST 2019 |
630 |
260.05 |
XLON |
19148XJ1j0y |
Tue 28 May 10:07:34 BST 2019 |
2174 |
260.05 |
XLON |
19148XJ1j0z |
Tue 28 May 10:07:34 BST 2019 |
985 |
260.05 |
CHIX |
19148XJ1j11 |
Tue 28 May 10:07:34 BST 2019 |
602 |
260.05 |
CHIX |
19148XJ1j10 |
Tue 28 May 10:07:35 BST 2019 |
438 |
260.00 |
CHIX |
19148XJ1j12 |
Tue 28 May 10:07:35 BST 2019 |
471 |
260.00 |
CHIX |
19148XJ1j13 |
Tue 28 May 10:07:35 BST 2019 |
289 |
260.00 |
CHIX |
19148XJ1j14 |
Tue 28 May 10:07:35 BST 2019 |
266 |
260.00 |
CHIX |
19148XJ1j15 |
Tue 28 May 10:07:35 BST 2019 |
418 |
260.00 |
CHIX |
19148XJ1j16 |
Tue 28 May 10:07:58 BST 2019 |
11 |
259.95 |
XLON |
19148XJ1j2w |
Tue 28 May 10:07:58 BST 2019 |
774 |
259.95 |
CHIX |
19148XJ1j2x |
Tue 28 May 10:08:49 BST 2019 |
1246 |
260.05 |
XLON |
19148XJ1j50 |
Tue 28 May 10:08:49 BST 2019 |
48 |
260.05 |
XLON |
19148XJ1j51 |
Tue 28 May 10:08:49 BST 2019 |
615 |
260.05 |
CHIX |
19148XJ1j52 |
Tue 28 May 10:08:57 BST 2019 |
723 |
260.00 |
XLON |
19148XJ1j5b |
Tue 28 May 10:08:57 BST 2019 |
1780 |
260.00 |
XLON |
19148XJ1j5c |
Tue 28 May 10:08:57 BST 2019 |
602 |
260.00 |
CHIX |
19148XJ1j5e |
Tue 28 May 10:08:57 BST 2019 |
806 |
260.00 |
CHIX |
19148XJ1j5f |
Tue 28 May 10:08:57 BST 2019 |
820 |
260.00 |
CHIX |
19148XJ1j5d |
Tue 28 May 10:08:57 BST 2019 |
1 |
260.00 |
CHIX |
19148XJ1j5g |
Tue 28 May 10:09:49 BST 2019 |
602 |
260.05 |
CHIX |
19148XJ1j6v |
Tue 28 May 10:10:08 BST 2019 |
2264 |
260.05 |
XLON |
19148XJ1j74 |
Tue 28 May 10:10:08 BST 2019 |
1500 |
260.05 |
XLON |
19148XJ1j75 |
Tue 28 May 10:10:08 BST 2019 |
362 |
260.05 |
XLON |
19148XJ1j76 |
Tue 28 May 10:10:08 BST 2019 |
2761 |
260.05 |
BATE |
19148XJ1j77 |
Tue 28 May 10:10:08 BST 2019 |
1294 |
260.00 |
XLON |
19148XJ1j78 |
Tue 28 May 10:10:08 BST 2019 |
894 |
260.00 |
CHIX |
19148XJ1j7b |
Tue 28 May 10:10:08 BST 2019 |
717 |
260.00 |
CHIX |
19148XJ1j7c |
Tue 28 May 10:10:08 BST 2019 |
677 |
260.00 |
XLON |
19148XJ1j7a |
Tue 28 May 10:10:08 BST 2019 |
617 |
260.00 |
CHIX |
19148XJ1j7d |
Tue 28 May 10:11:00 BST 2019 |
1384 |
260.05 |
BATE |
19148XJ1j9e |
Tue 28 May 10:12:10 BST 2019 |
1500 |
260.35 |
XLON |
19148XJ1jbw |
Tue 28 May 10:12:11 BST 2019 |
1500 |
260.35 |
XLON |
19148XJ1jbx |
Tue 28 May 10:12:14 BST 2019 |
650 |
260.35 |
XLON |
19148XJ1jc2 |
Tue 28 May 10:12:14 BST 2019 |
1000 |
260.35 |
CHIX |
19148XJ1jc3 |
Tue 28 May 10:12:14 BST 2019 |
1500 |
260.35 |
XLON |
19148XJ1jc4 |
Tue 28 May 10:12:27 BST 2019 |
2002 |
260.45 |
XLON |
19148XJ1jcc |
Tue 28 May 10:12:27 BST 2019 |
2400 |
260.45 |
XLON |
19148XJ1jcd |
Tue 28 May 10:12:52 BST 2019 |
650 |
260.50 |
XLON |
19148XJ1jcr |
Tue 28 May 10:12:52 BST 2019 |
1500 |
260.50 |
XLON |
19148XJ1jcs |
Tue 28 May 10:13:44 BST 2019 |
1500 |
260.60 |
XLON |
19148XJ1jee |
Tue 28 May 10:13:44 BST 2019 |
2177 |
260.60 |
XLON |
19148XJ1jef |
Tue 28 May 10:13:44 BST 2019 |
1700 |
260.60 |
XLON |
19148XJ1jeg |
Tue 28 May 10:13:44 BST 2019 |
5043 |
260.60 |
XLON |
19148XJ1jeh |
Tue 28 May 10:13:44 BST 2019 |
2001 |
260.60 |
XLON |
19148XJ1jeb |
Tue 28 May 10:13:44 BST 2019 |
1201 |
260.60 |
XLON |
19148XJ1jec |
Tue 28 May 10:13:44 BST 2019 |
1500 |
260.60 |
XLON |
19148XJ1jed |
Tue 28 May 10:13:52 BST 2019 |
645 |
260.55 |
XLON |
19148XJ1jem |
Tue 28 May 10:13:52 BST 2019 |
601 |
260.55 |
CHIX |
19148XJ1jeo |
Tue 28 May 10:13:52 BST 2019 |
581 |
260.55 |
CHIX |
19148XJ1jep |
Tue 28 May 10:13:59 BST 2019 |
806 |
260.50 |
CHIX |
19148XJ1jf1 |
Tue 28 May 10:13:59 BST 2019 |
736 |
260.50 |
CHIX |
19148XJ1jf2 |
Tue 28 May 10:13:59 BST 2019 |
467 |
260.50 |
CHIX |
19148XJ1jf3 |
Tue 28 May 10:13:59 BST 2019 |
58 |
260.50 |
XLON |
19148XJ1jf0 |
Tue 28 May 10:13:59 BST 2019 |
1775 |
260.50 |
XLON |
19148XJ1jez |
Tue 28 May 10:14:00 BST 2019 |
601 |
260.45 |
CHIX |
19148XJ1jf6 |
Tue 28 May 10:14:00 BST 2019 |
515 |
260.45 |
CHIX |
19148XJ1jf7 |
Tue 28 May 10:14:00 BST 2019 |
177 |
260.45 |
CHIX |
19148XJ1jf8 |
Tue 28 May 10:14:00 BST 2019 |
480 |
260.45 |
CHIX |
19148XJ1jf9 |
Tue 28 May 10:14:00 BST 2019 |
841 |
260.45 |
XLON |
19148XJ1jf4 |
Tue 28 May 10:14:00 BST 2019 |
1329 |
260.45 |
XLON |
19148XJ1jf5 |
Tue 28 May 10:14:01 BST 2019 |
807 |
260.40 |
CHIX |
19148XJ1jfc |
Tue 28 May 10:14:01 BST 2019 |
1100 |
260.40 |
CHIX |
19148XJ1jfd |
Tue 28 May 10:15:27 BST 2019 |
1403 |
260.80 |
XLON |
19148XJ1jk2 |
Tue 28 May 10:15:27 BST 2019 |
689 |
260.80 |
CHIX |
19148XJ1jk3 |
Tue 28 May 10:15:50 BST 2019 |
600 |
260.90 |
CHIX |
19148XJ1jl0 |
Tue 28 May 10:15:56 BST 2019 |
600 |
260.85 |
CHIX |
19148XJ1jlg |
Tue 28 May 10:15:56 BST 2019 |
818 |
260.85 |
XLON |
19148XJ1jlf |
Tue 28 May 10:16:04 BST 2019 |
1379 |
260.75 |
XLON |
19148XJ1jlh |
Tue 28 May 10:16:04 BST 2019 |
382 |
260.75 |
XLON |
19148XJ1jli |
Tue 28 May 10:16:04 BST 2019 |
601 |
260.75 |
CHIX |
19148XJ1jll |
Tue 28 May 10:16:04 BST 2019 |
291 |
260.75 |
CHIX |
19148XJ1jlm |
Tue 28 May 10:16:04 BST 2019 |
681 |
260.75 |
CHIX |
19148XJ1jlj |
Tue 28 May 10:16:04 BST 2019 |
588 |
260.75 |
CHIX |
19148XJ1jlk |
Tue 28 May 10:16:19 BST 2019 |
270 |
260.85 |
XLON |
19148XJ1jog |
Tue 28 May 10:16:19 BST 2019 |
691 |
260.85 |
XLON |
19148XJ1joh |
Tue 28 May 10:16:19 BST 2019 |
682 |
260.85 |
XLON |
19148XJ1joi |
Tue 28 May 10:16:19 BST 2019 |
600 |
260.85 |
XLON |
19148XJ1joj |
Tue 28 May 10:16:35 BST 2019 |
1119 |
260.80 |
XLON |
19148XJ1jp5 |
Tue 28 May 10:16:35 BST 2019 |
600 |
260.80 |
CHIX |
19148XJ1jp6 |
Tue 28 May 10:16:51 BST 2019 |
695 |
260.75 |
CHIX |
19148XJ1jpn |
Tue 28 May 10:16:51 BST 2019 |
1172 |
260.75 |
CHIX |
19148XJ1jpo |
Tue 28 May 10:16:51 BST 2019 |
2586 |
260.75 |
XLON |
19148XJ1jpm |
Tue 28 May 10:17:12 BST 2019 |
232 |
260.70 |
BATE |
19148XJ1jqa |
Tue 28 May 10:17:12 BST 2019 |
1259 |
260.70 |
CHIX |
19148XJ1jq9 |
Tue 28 May 10:17:12 BST 2019 |
2546 |
260.70 |
XLON |
19148XJ1jq6 |
Tue 28 May 10:17:12 BST 2019 |
7 |
260.70 |
XLON |
19148XJ1jq7 |
Tue 28 May 10:17:12 BST 2019 |
800 |
260.65 |
CHIX |
19148XJ1jqb |
Tue 28 May 10:17:12 BST 2019 |
2486 |
260.65 |
XLON |
19148XJ1jq8 |
Tue 28 May 10:17:12 BST 2019 |
326 |
260.65 |
CHIX |
19148XJ1jqd |
Tue 28 May 10:18:24 BST 2019 |
601 |
260.60 |
CHIX |
19148XJ1jss |
Tue 28 May 10:18:24 BST 2019 |
1195 |
260.60 |
XLON |
19148XJ1jsr |
Tue 28 May 10:19:09 BST 2019 |
866 |
260.50 |
CHIX |
19148XJ1jug |
Tue 28 May 10:19:09 BST 2019 |
680 |
260.50 |
CHIX |
19148XJ1juh |
Tue 28 May 10:19:09 BST 2019 |
1378 |
260.50 |
XLON |
19148XJ1jue |
Tue 28 May 10:19:09 BST 2019 |
39 |
260.50 |
XLON |
19148XJ1juf |
Tue 28 May 10:19:09 BST 2019 |
1912 |
260.50 |
XLON |
19148XJ1juc |
Tue 28 May 10:19:09 BST 2019 |
154 |
260.50 |
XLON |
19148XJ1jud |
Tue 28 May 10:19:25 BST 2019 |
78 |
260.45 |
BATE |
19148XJ1juy |
Tue 28 May 10:19:34 BST 2019 |
241 |
260.45 |
BATE |
19148XJ1jvn |
Tue 28 May 10:19:34 BST 2019 |
1734 |
260.45 |
CHIX |
19148XJ1jvm |
Tue 28 May 10:19:34 BST 2019 |
672 |
260.45 |
CHIX |
19148XJ1jvo |
Tue 28 May 10:19:34 BST 2019 |
2812 |
260.45 |
XLON |
19148XJ1jvk |
Tue 28 May 10:19:34 BST 2019 |
698 |
260.45 |
XLON |
19148XJ1jvl |
Tue 28 May 10:20:54 BST 2019 |
1000 |
260.50 |
CHIX |
19148XJ1k1f |
Tue 28 May 10:20:54 BST 2019 |
91 |
260.50 |
CHIX |
19148XJ1k1g |
Tue 28 May 10:20:54 BST 2019 |
2406 |
260.50 |
XLON |
19148XJ1k1e |
Tue 28 May 10:21:00 BST 2019 |
305 |
260.45 |
BATE |
19148XJ1k1l |
Tue 28 May 10:21:00 BST 2019 |
1657 |
260.45 |
CHIX |
19148XJ1k1m |
Tue 28 May 10:21:48 BST 2019 |
1878 |
260.40 |
XLON |
19148XJ1k3v |
Tue 28 May 10:21:48 BST 2019 |
851 |
260.40 |
CHIX |
19148XJ1k3w |
Tue 28 May 10:21:48 BST 2019 |
555 |
260.40 |
CHIX |
19148XJ1k3x |
Tue 28 May 10:21:52 BST 2019 |
443 |
260.35 |
BATE |
19148XJ1k49 |
Tue 28 May 10:21:52 BST 2019 |
1186 |
260.35 |
CHIX |
19148XJ1k48 |
Tue 28 May 10:21:52 BST 2019 |
957 |
260.35 |
CHIX |
19148XJ1k4a |
Tue 28 May 10:21:52 BST 2019 |
480 |
260.35 |
XLON |
19148XJ1k46 |
Tue 28 May 10:21:52 BST 2019 |
4393 |
260.35 |
XLON |
19148XJ1k47 |
Tue 28 May 10:21:52 BST 2019 |
264 |
260.35 |
CHIX |
19148XJ1k4b |
Tue 28 May 10:24:39 BST 2019 |
910 |
260.50 |
XLON |
19148XJ1kdt |
Tue 28 May 10:24:39 BST 2019 |
600 |
260.50 |
CHIX |
19148XJ1kdu |
Tue 28 May 10:24:39 BST 2019 |
1 |
260.50 |
CHIX |
19148XJ1kdx |
Tue 28 May 10:25:30 BST 2019 |
1325 |
260.60 |
XLON |
19148XJ1kh4 |
Tue 28 May 10:25:30 BST 2019 |
655 |
260.60 |
CHIX |
19148XJ1kh5 |
Tue 28 May 10:25:46 BST 2019 |
1814 |
260.55 |
XLON |
19148XJ1ki8 |
Tue 28 May 10:25:46 BST 2019 |
822 |
260.55 |
CHIX |
19148XJ1kia |
Tue 28 May 10:25:46 BST 2019 |
618 |
260.55 |
CHIX |
19148XJ1kib |
Tue 28 May 10:25:46 BST 2019 |
708 |
260.55 |
CHIX |
19148XJ1kic |
Tue 28 May 10:25:46 BST 2019 |
827 |
260.50 |
CHIX |
19148XJ1kie |
Tue 28 May 10:25:46 BST 2019 |
343 |
260.50 |
CHIX |
19148XJ1kif |
Tue 28 May 10:25:46 BST 2019 |
1826 |
260.50 |
XLON |
19148XJ1kid |
Tue 28 May 10:25:46 BST 2019 |
749 |
260.50 |
CHIX |
19148XJ1kig |
Tue 28 May 10:25:46 BST 2019 |
240 |
260.50 |
CHIX |
19148XJ1kih |
Tue 28 May 10:26:02 BST 2019 |
2197 |
260.45 |
XLON |
19148XJ1kk2 |
Tue 28 May 10:26:02 BST 2019 |
996 |
260.45 |
CHIX |
19148XJ1kk3 |
Tue 28 May 10:26:02 BST 2019 |
504 |
260.45 |
CHIX |
19148XJ1kk4 |
Tue 28 May 10:26:02 BST 2019 |
60 |
260.45 |
CHIX |
19148XJ1kk5 |
Tue 28 May 10:26:02 BST 2019 |
605 |
260.45 |
CHIX |
19148XJ1kk6 |
Tue 28 May 10:27:16 BST 2019 |
251 |
260.60 |
BATE |
19148XJ1knp |
Tue 28 May 10:27:16 BST 2019 |
1365 |
260.60 |
CHIX |
19148XJ1knq |
Tue 28 May 10:27:16 BST 2019 |
488 |
260.60 |
CHIX |
19148XJ1knr |
Tue 28 May 10:27:16 BST 2019 |
310 |
260.60 |
CHIX |
19148XJ1kns |
Tue 28 May 10:27:16 BST 2019 |
371 |
260.60 |
CHIX |
19148XJ1knt |
Tue 28 May 10:27:16 BST 2019 |
2764 |
260.60 |
XLON |
19148XJ1kno |
Tue 28 May 10:27:39 BST 2019 |
868 |
260.65 |
CHIX |
19148XJ1koz |
Tue 28 May 10:27:39 BST 2019 |
1913 |
260.65 |
XLON |
19148XJ1koy |
Tue 28 May 10:28:32 BST 2019 |
2202 |
261.35 |
XLON |
19148XJ1kul |
Tue 28 May 10:28:32 BST 2019 |
997 |
261.35 |
CHIX |
19148XJ1kum |
Tue 28 May 10:28:32 BST 2019 |
1 |
261.35 |
CHIX |
19148XJ1kun |
Tue 28 May 10:28:34 BST 2019 |
723 |
261.30 |
XLON |
19148XJ1kut |
Tue 28 May 10:28:34 BST 2019 |
599 |
261.30 |
CHIX |
19148XJ1kuu |
Tue 28 May 10:28:34 BST 2019 |
384 |
261.30 |
CHIX |
19148XJ1kuv |
Tue 28 May 10:28:34 BST 2019 |
929 |
261.25 |
CHIX |
19148XJ1kuw |
Tue 28 May 10:28:34 BST 2019 |
247 |
261.25 |
CHIX |
19148XJ1kux |
Tue 28 May 10:29:04 BST 2019 |
884 |
261.40 |
CHIX |
19148XJ1kws |
Tue 28 May 10:29:04 BST 2019 |
1951 |
261.40 |
XLON |
19148XJ1kwr |
Tue 28 May 10:29:07 BST 2019 |
1505 |
261.35 |
XLON |
19148XJ1kx0 |
Tue 28 May 10:29:26 BST 2019 |
598 |
261.50 |
CHIX |
19148XJ1kyj |
Tue 28 May 10:29:26 BST 2019 |
598 |
261.50 |
CHIX |
19148XJ1kyk |
Tue 28 May 10:30:07 BST 2019 |
605 |
261.45 |
CHIX |
19148XJ1kzl |
Tue 28 May 10:30:07 BST 2019 |
278 |
261.45 |
CHIX |
19148XJ1kzm |
Tue 28 May 10:30:07 BST 2019 |
326 |
261.45 |
XLON |
19148XJ1kzj |
Tue 28 May 10:30:07 BST 2019 |
898 |
261.45 |
XLON |
19148XJ1kzk |
Tue 28 May 10:30:25 BST 2019 |
132 |
261.50 |
XLON |
19148XJ1l2s |
Tue 28 May 10:30:25 BST 2019 |
123 |
261.50 |
XLON |
19148XJ1l2t |
Tue 28 May 10:30:25 BST 2019 |
1644 |
261.50 |
XLON |
19148XJ1l2m |
Tue 28 May 10:30:25 BST 2019 |
745 |
261.50 |
CHIX |
19148XJ1l2p |
Tue 28 May 10:31:18 BST 2019 |
531 |
261.35 |
CHIX |
19148XJ1l7z |
Tue 28 May 10:31:19 BST 2019 |
847 |
261.30 |
CHIX |
19148XJ1l81 |
Tue 28 May 10:31:52 BST 2019 |
599 |
261.30 |
CHIX |
19148XJ1laq |
Tue 28 May 10:31:52 BST 2019 |
883 |
261.30 |
XLON |
19148XJ1lap |
Tue 28 May 10:32:05 BST 2019 |
599 |
261.25 |
CHIX |
19148XJ1lb1 |
Tue 28 May 10:32:05 BST 2019 |
391 |
261.25 |
XLON |
19148XJ1lb0 |
Tue 28 May 10:32:26 BST 2019 |
396 |
261.25 |
CHIX |
19148XJ1lcm |
Tue 28 May 10:33:24 BST 2019 |
826 |
261.30 |
XLON |
19148XJ1lfe |
Tue 28 May 10:33:24 BST 2019 |
5331 |
261.30 |
XLON |
19148XJ1lff |
Tue 28 May 10:33:40 BST 2019 |
785 |
261.30 |
CHIX |
19148XJ1lg5 |
Tue 28 May 10:33:40 BST 2019 |
599 |
261.30 |
CHIX |
19148XJ1lg6 |
Tue 28 May 10:33:40 BST 2019 |
563 |
261.30 |
XLON |
19148XJ1lg0 |
Tue 28 May 10:33:40 BST 2019 |
1170 |
261.30 |
XLON |
19148XJ1lg1 |
Tue 28 May 10:33:40 BST 2019 |
400 |
261.30 |
XLON |
19148XJ1lg2 |
Tue 28 May 10:33:40 BST 2019 |
825 |
261.25 |
CHIX |
19148XJ1lg7 |
Tue 28 May 10:33:40 BST 2019 |
990 |
261.25 |
CHIX |
19148XJ1lg8 |
Tue 28 May 10:33:40 BST 2019 |
98 |
261.25 |
CHIX |
19148XJ1lg9 |
Tue 28 May 10:33:40 BST 2019 |
316 |
261.25 |
CHIX |
19148XJ1lga |
Tue 28 May 10:33:40 BST 2019 |
800 |
261.25 |
CHIX |
19148XJ1lgb |
Tue 28 May 10:33:40 BST 2019 |
2186 |
261.25 |
XLON |
19148XJ1lg3 |
Tue 28 May 10:33:40 BST 2019 |
42 |
261.25 |
XLON |
19148XJ1lg4 |
Tue 28 May 10:33:40 BST 2019 |
329 |
261.20 |
XLON |
19148XJ1lge |
Tue 28 May 10:33:40 BST 2019 |
441 |
261.20 |
XLON |
19148XJ1lgc |
Tue 28 May 10:33:40 BST 2019 |
90 |
261.20 |
XLON |
19148XJ1lgd |
Tue 28 May 10:33:40 BST 2019 |
599 |
261.20 |
CHIX |
19148XJ1lgg |
Tue 28 May 10:33:40 BST 2019 |
725 |
261.20 |
CHIX |
19148XJ1lgh |
Tue 28 May 10:33:40 BST 2019 |
638 |
261.20 |
CHIX |
19148XJ1lgi |
Tue 28 May 10:33:40 BST 2019 |
599 |
261.20 |
CHIX |
19148XJ1lgj |
Tue 28 May 10:33:40 BST 2019 |
730 |
261.20 |
XLON |
19148XJ1lgf |
Tue 28 May 10:34:03 BST 2019 |
453 |
261.20 |
CHIX |
19148XJ1lin |
Tue 28 May 10:34:03 BST 2019 |
364 |
261.20 |
CHIX |
19148XJ1lio |
Tue 28 May 10:34:03 BST 2019 |
657 |
261.20 |
CHIX |
19148XJ1lip |
Tue 28 May 10:34:03 BST 2019 |
411 |
261.20 |
CHIX |
19148XJ1liq |
Tue 28 May 10:34:07 BST 2019 |
599 |
261.15 |
CHIX |
19148XJ1liz |
Tue 28 May 10:34:07 BST 2019 |
1096 |
261.15 |
XLON |
19148XJ1liy |
Tue 28 May 10:35:11 BST 2019 |
793 |
261.30 |
CHIX |
19148XJ1lmf |
Tue 28 May 10:35:11 BST 2019 |
502 |
261.30 |
CHIX |
19148XJ1lmg |
Tue 28 May 10:35:11 BST 2019 |
758 |
261.30 |
CHIX |
19148XJ1lmh |
Tue 28 May 10:35:11 BST 2019 |
1747 |
261.30 |
XLON |
19148XJ1lmd |
Tue 28 May 10:35:11 BST 2019 |
1671 |
261.30 |
XLON |
19148XJ1lme |
Tue 28 May 10:35:21 BST 2019 |
1200 |
261.25 |
XLON |
19148XJ1ln9 |
Tue 28 May 10:35:26 BST 2019 |
55 |
261.25 |
XLON |
19148XJ1lnx |
Tue 28 May 10:35:26 BST 2019 |
54 |
261.25 |
XLON |
19148XJ1lny |
Tue 28 May 10:35:26 BST 2019 |
620 |
261.25 |
CHIX |
19148XJ1lnz |
Tue 28 May 10:35:26 BST 2019 |
960 |
261.25 |
CHIX |
19148XJ1lo0 |
Tue 28 May 10:36:52 BST 2019 |
599 |
261.35 |
CHIX |
19148XJ1luc |
Tue 28 May 10:36:52 BST 2019 |
1392 |
261.35 |
CHIX |
19148XJ1lue |
Tue 28 May 10:36:52 BST 2019 |
431 |
261.35 |
XLON |
19148XJ1lua |
Tue 28 May 10:36:52 BST 2019 |
2818 |
261.35 |
XLON |
19148XJ1lub |
Tue 28 May 10:36:52 BST 2019 |
256 |
261.35 |
BATE |
19148XJ1lud |
Tue 28 May 10:37:43 BST 2019 |
598 |
261.55 |
CHIX |
19148XJ1lyd |
Tue 28 May 10:37:43 BST 2019 |
391 |
261.55 |
XLON |
19148XJ1lyb |
Tue 28 May 10:37:43 BST 2019 |
918 |
261.55 |
CHIX |
19148XJ1lye |
Tue 28 May 10:39:21 BST 2019 |
389 |
261.65 |
CHIX |
19148XJ1m4q |
Tue 28 May 10:39:21 BST 2019 |
546 |
261.65 |
CHIX |
19148XJ1m4p |
Tue 28 May 10:39:21 BST 2019 |
1500 |
261.65 |
XLON |
19148XJ1m4r |
Tue 28 May 10:39:21 BST 2019 |
1600 |
261.65 |
XLON |
19148XJ1m4s |
Tue 28 May 10:39:21 BST 2019 |
1200 |
261.65 |
XLON |
19148XJ1m4t |
Tue 28 May 10:39:45 BST 2019 |
399 |
261.65 |
CHIX |
19148XJ1m63 |
Tue 28 May 10:39:45 BST 2019 |
616 |
261.65 |
CHIX |
19148XJ1m64 |
Tue 28 May 10:39:45 BST 2019 |
1500 |
261.65 |
XLON |
19148XJ1m65 |
Tue 28 May 10:39:45 BST 2019 |
1500 |
261.65 |
XLON |
19148XJ1m66 |
Tue 28 May 10:39:45 BST 2019 |
94 |
261.65 |
XLON |
19148XJ1m67 |
Tue 28 May 10:39:45 BST 2019 |
1200 |
261.65 |
XLON |
19148XJ1m68 |
Tue 28 May 10:40:38 BST 2019 |
12 |
261.95 |
XLON |
19148XJ1mbo |
Tue 28 May 10:40:44 BST 2019 |
12 |
261.95 |
BATE |
19148XJ1mc6 |
Tue 28 May 10:40:45 BST 2019 |
654 |
262.00 |
XLON |
19148XJ1mca |
Tue 28 May 10:40:45 BST 2019 |
2416 |
262.00 |
XLON |
19148XJ1mc8 |
Tue 28 May 10:40:45 BST 2019 |
460 |
262.00 |
XLON |
19148XJ1mc9 |
Tue 28 May 10:40:45 BST 2019 |
500 |
262.00 |
BATE |
19148XJ1mcb |
Tue 28 May 10:40:45 BST 2019 |
27 |
262.00 |
BATE |
19148XJ1mcd |
Tue 28 May 10:40:45 BST 2019 |
2183 |
262.00 |
CHIX |
19148XJ1mcc |
Tue 28 May 10:41:00 BST 2019 |
1744 |
261.95 |
XLON |
19148XJ1mdk |
Tue 28 May 10:41:00 BST 2019 |
791 |
261.95 |
CHIX |
19148XJ1mdl |
Tue 28 May 10:41:21 BST 2019 |
715 |
261.95 |
CHIX |
19148XJ1mep |
Tue 28 May 10:41:41 BST 2019 |
2200 |
261.95 |
XLON |
19148XJ1mgh |
Tue 28 May 10:41:41 BST 2019 |
350 |
261.95 |
XLON |
19148XJ1mgi |
Tue 28 May 10:41:41 BST 2019 |
1150 |
261.95 |
XLON |
19148XJ1mgj |
Tue 28 May 10:41:54 BST 2019 |
1781 |
261.80 |
XLON |
19148XJ1mhz |
Tue 28 May 10:41:54 BST 2019 |
808 |
261.80 |
CHIX |
19148XJ1mi1 |
Tue 28 May 10:42:22 BST 2019 |
375 |
261.95 |
XLON |
19148XJ1mkp |
Tue 28 May 10:42:22 BST 2019 |
1000 |
261.95 |
CHIX |
19148XJ1mkq |
Tue 28 May 10:42:25 BST 2019 |
1002 |
261.95 |
XLON |
19148XJ1mkt |
Tue 28 May 10:42:25 BST 2019 |
475 |
261.95 |
XLON |
19148XJ1mku |
Tue 28 May 10:42:25 BST 2019 |
515 |
261.90 |
XLON |
19148XJ1ml0 |
Tue 28 May 10:42:25 BST 2019 |
41 |
261.90 |
XLON |
19148XJ1mky |
Tue 28 May 10:42:25 BST 2019 |
788 |
261.90 |
XLON |
19148XJ1mkz |
Tue 28 May 10:42:25 BST 2019 |
598 |
261.90 |
CHIX |
19148XJ1ml1 |
Tue 28 May 10:42:25 BST 2019 |
485 |
261.90 |
CHIX |
19148XJ1ml2 |
Tue 28 May 10:42:25 BST 2019 |
598 |
261.90 |
CHIX |
19148XJ1ml3 |
Tue 28 May 10:42:54 BST 2019 |
755 |
261.80 |
CHIX |
19148XJ1mo6 |
Tue 28 May 10:43:08 BST 2019 |
345 |
261.75 |
CHIX |
19148XJ1mp8 |
Tue 28 May 10:43:08 BST 2019 |
1100 |
261.80 |
CHIX |
19148XJ1mp9 |
Tue 28 May 10:43:08 BST 2019 |
2683 |
261.80 |
CHIX |
19148XJ1mpa |
Tue 28 May 10:43:18 BST 2019 |
402 |
261.85 |
XLON |
19148XJ1mpy |
Tue 28 May 10:43:18 BST 2019 |
2928 |
261.85 |
XLON |
19148XJ1mpz |
Tue 28 May 10:43:18 BST 2019 |
1645 |
261.85 |
CHIX |
19148XJ1mq1 |
Tue 28 May 10:43:18 BST 2019 |
303 |
261.85 |
BATE |
19148XJ1mq0 |
Tue 28 May 10:43:39 BST 2019 |
1285 |
261.90 |
XLON |
19148XJ1mrc |
Tue 28 May 10:43:39 BST 2019 |
634 |
261.90 |
CHIX |
19148XJ1mrd |
Tue 28 May 10:43:40 BST 2019 |
813 |
261.85 |
CHIX |
19148XJ1mre |
Tue 28 May 10:44:04 BST 2019 |
3284 |
261.80 |
XLON |
19148XJ1mt3 |
Tue 28 May 10:44:04 BST 2019 |
162 |
261.75 |
XLON |
19148XJ1mt4 |
Tue 28 May 10:44:04 BST 2019 |
783 |
261.75 |
XLON |
19148XJ1mt5 |
Tue 28 May 10:44:04 BST 2019 |
12 |
261.75 |
XLON |
19148XJ1mt6 |
Tue 28 May 10:44:04 BST 2019 |
1769 |
261.75 |
XLON |
19148XJ1mt7 |
Tue 28 May 10:44:04 BST 2019 |
544 |
261.85 |
CHIX |
19148XJ1mt8 |
Tue 28 May 10:44:04 BST 2019 |
1622 |
261.80 |
CHIX |
19148XJ1mta |
Tue 28 May 10:44:04 BST 2019 |
299 |
261.80 |
BATE |
19148XJ1mt9 |
Tue 28 May 10:44:04 BST 2019 |
253 |
261.75 |
CHIX |
19148XJ1mtb |
Tue 28 May 10:44:04 BST 2019 |
567 |
261.75 |
CHIX |
19148XJ1mtc |
Tue 28 May 10:44:04 BST 2019 |
803 |
261.75 |
CHIX |
19148XJ1mtd |
Tue 28 May 10:45:11 BST 2019 |
283 |
261.90 |
XLON |
19148XJ1mxe |
Tue 28 May 10:45:11 BST 2019 |
528 |
261.90 |
XLON |
19148XJ1mxc |
Tue 28 May 10:45:11 BST 2019 |
175 |
261.90 |
XLON |
19148XJ1mxd |
Tue 28 May 10:45:11 BST 2019 |
598 |
261.90 |
CHIX |
19148XJ1mxf |
Tue 28 May 10:45:11 BST 2019 |
348 |
261.90 |
CHIX |
19148XJ1mxg |
Tue 28 May 10:45:11 BST 2019 |
669 |
261.90 |
CHIX |
19148XJ1mxh |
Tue 28 May 10:45:11 BST 2019 |
230 |
261.85 |
BATE |
19148XJ1mxk |
Tue 28 May 10:45:11 BST 2019 |
1248 |
261.85 |
CHIX |
19148XJ1mxj |
Tue 28 May 10:45:11 BST 2019 |
2525 |
261.85 |
XLON |
19148XJ1mxi |
Tue 28 May 10:45:11 BST 2019 |
1590 |
261.80 |
XLON |
19148XJ1mxl |
Tue 28 May 10:45:11 BST 2019 |
722 |
261.80 |
CHIX |
19148XJ1mxm |
Tue 28 May 10:45:11 BST 2019 |
425 |
261.80 |
CHIX |
19148XJ1mxn |
Tue 28 May 10:45:16 BST 2019 |
726 |
261.75 |
CHIX |
19148XJ1mxq |
Tue 28 May 10:45:16 BST 2019 |
230 |
261.75 |
CHIX |
19148XJ1mxr |
Tue 28 May 10:45:16 BST 2019 |
1603 |
261.75 |
XLON |
19148XJ1mxp |
Tue 28 May 10:45:16 BST 2019 |
823 |
261.70 |
CHIX |
19148XJ1mxv |
Tue 28 May 10:45:16 BST 2019 |
598 |
261.70 |
CHIX |
19148XJ1mxw |
Tue 28 May 10:45:16 BST 2019 |
23 |
261.70 |
XLON |
19148XJ1mxu |
Tue 28 May 10:45:16 BST 2019 |
1146 |
261.70 |
XLON |
19148XJ1mxs |
Tue 28 May 10:45:16 BST 2019 |
1814 |
261.70 |
XLON |
19148XJ1mxt |
Tue 28 May 10:46:21 BST 2019 |
2576 |
261.60 |
XLON |
19148XJ1n0g |
Tue 28 May 10:46:21 BST 2019 |
61 |
261.60 |
XLON |
19148XJ1n0h |
Tue 28 May 10:46:21 BST 2019 |
65 |
261.60 |
XLON |
19148XJ1n0i |
Tue 28 May 10:46:21 BST 2019 |
1168 |
261.60 |
CHIX |
19148XJ1n0j |
Tue 28 May 10:46:21 BST 2019 |
556 |
261.60 |
CHIX |
19148XJ1n0k |
Tue 28 May 10:46:21 BST 2019 |
816 |
261.60 |
XLON |
19148XJ1n0l |
Tue 28 May 10:46:31 BST 2019 |
98 |
261.50 |
XLON |
19148XJ1n15 |
Tue 28 May 10:46:50 BST 2019 |
788 |
261.50 |
CHIX |
19148XJ1n1y |
Tue 28 May 10:47:00 BST 2019 |
512 |
261.45 |
XLON |
19148XJ1n39 |
Tue 28 May 10:47:00 BST 2019 |
599 |
261.45 |
CHIX |
19148XJ1n3b |
Tue 28 May 10:47:00 BST 2019 |
830 |
261.45 |
CHIX |
19148XJ1n3c |
Tue 28 May 10:47:00 BST 2019 |
600 |
261.45 |
CHIX |
19148XJ1n3d |
Tue 28 May 10:47:00 BST 2019 |
670 |
261.45 |
XLON |
19148XJ1n3a |
Tue 28 May 10:47:04 BST 2019 |
1172 |
261.35 |
CHIX |
19148XJ1n3m |
Tue 28 May 10:47:04 BST 2019 |
2586 |
261.35 |
XLON |
19148XJ1n3l |
Tue 28 May 10:47:26 BST 2019 |
305 |
261.30 |
BATE |
19148XJ1n4i |
Tue 28 May 10:47:26 BST 2019 |
1659 |
261.30 |
CHIX |
19148XJ1n4j |
Tue 28 May 10:47:26 BST 2019 |
3357 |
261.30 |
XLON |
19148XJ1n4h |
Tue 28 May 10:47:45 BST 2019 |
527 |
261.25 |
BATE |
19148XJ1n5u |
Tue 28 May 10:47:45 BST 2019 |
2867 |
261.25 |
CHIX |
19148XJ1n5t |
Tue 28 May 10:47:45 BST 2019 |
5805 |
261.25 |
XLON |
19148XJ1n5s |
Tue 28 May 10:49:03 BST 2019 |
373 |
261.20 |
BATE |
19148XJ1n98 |
Tue 28 May 10:49:03 BST 2019 |
4101 |
261.20 |
XLON |
19148XJ1n97 |
Tue 28 May 10:49:03 BST 2019 |
2026 |
261.20 |
CHIX |
19148XJ1n99 |
Tue 28 May 10:50:34 BST 2019 |
279 |
261.25 |
CHIX |
19148XJ1ndb |
Tue 28 May 10:52:11 BST 2019 |
642 |
261.25 |
CHIX |
19148XJ1nj0 |
Tue 28 May 10:52:11 BST 2019 |
784 |
261.20 |
CHIX |
19148XJ1njc |
Tue 28 May 10:52:11 BST 2019 |
1345 |
261.20 |
CHIX |
19148XJ1nje |
Tue 28 May 10:52:11 BST 2019 |
248 |
261.20 |
BATE |
19148XJ1njd |
Tue 28 May 10:52:11 BST 2019 |
1727 |
261.20 |
XLON |
19148XJ1nj8 |
Tue 28 May 10:52:11 BST 2019 |
2720 |
261.20 |
XLON |
19148XJ1nj9 |
Tue 28 May 10:52:11 BST 2019 |
403 |
261.20 |
CHIX |
19148XJ1njf |
Tue 28 May 10:52:39 BST 2019 |
912 |
261.15 |
CHIX |
19148XJ1nlk |
Tue 28 May 10:52:39 BST 2019 |
962 |
261.15 |
CHIX |
19148XJ1nll |
Tue 28 May 10:52:39 BST 2019 |
78 |
261.15 |
XLON |
19148XJ1nlh |
Tue 28 May 10:52:39 BST 2019 |
100 |
261.15 |
XLON |
19148XJ1nli |
Tue 28 May 10:52:39 BST 2019 |
173 |
261.15 |
XLON |
19148XJ1nlj |
Tue 28 May 10:52:39 BST 2019 |
2012 |
261.15 |
XLON |
19148XJ1nlf |
Tue 28 May 10:52:39 BST 2019 |
2120 |
261.15 |
XLON |
19148XJ1nlg |
Tue 28 May 10:53:00 BST 2019 |
360 |
261.05 |
BATE |
19148XJ1nny |
Tue 28 May 10:53:00 BST 2019 |
1959 |
261.05 |
CHIX |
19148XJ1nnx |
Tue 28 May 10:53:00 BST 2019 |
3965 |
261.05 |
XLON |
19148XJ1nnw |
Tue 28 May 10:53:24 BST 2019 |
1746 |
261.00 |
XLON |
19148XJ1npd |
Tue 28 May 10:53:24 BST 2019 |
791 |
261.00 |
CHIX |
19148XJ1npe |
Tue 28 May 10:54:06 BST 2019 |
3390 |
260.95 |
XLON |
19148XJ1nrj |
Tue 28 May 10:54:06 BST 2019 |
470 |
261.00 |
XLON |
19148XJ1nrk |
Tue 28 May 10:54:06 BST 2019 |
600 |
261.00 |
CHIX |
19148XJ1nrl |
Tue 28 May 10:54:06 BST 2019 |
516 |
260.95 |
XLON |
19148XJ1nrm |
Tue 28 May 10:54:06 BST 2019 |
1160 |
260.95 |
CHIX |
19148XJ1nrn |
Tue 28 May 10:54:06 BST 2019 |
308 |
260.95 |
BATE |
19148XJ1nro |
Tue 28 May 10:55:02 BST 2019 |
2995 |
261.00 |
XLON |
19148XJ1nt1 |
Tue 28 May 10:55:02 BST 2019 |
2265 |
261.00 |
CHIX |
19148XJ1nt4 |
Tue 28 May 10:55:02 BST 2019 |
1588 |
261.00 |
XLON |
19148XJ1nt2 |
Tue 28 May 10:55:02 BST 2019 |
417 |
261.00 |
BATE |
19148XJ1nt3 |
Tue 28 May 10:55:02 BST 2019 |
484 |
260.95 |
CHIX |
19148XJ1nt5 |
Tue 28 May 10:57:37 BST 2019 |
867 |
261.25 |
CHIX |
19148XJ1o2a |
Tue 28 May 10:57:37 BST 2019 |
949 |
261.25 |
CHIX |
19148XJ1o2c |
Tue 28 May 10:57:37 BST 2019 |
2093 |
261.25 |
XLON |
19148XJ1o27 |
Tue 28 May 10:57:37 BST 2019 |
205 |
261.25 |
XLON |
19148XJ1o29 |
Tue 28 May 10:57:39 BST 2019 |
757 |
261.20 |
BATE |
19148XJ1o2e |
Tue 28 May 10:57:39 BST 2019 |
3828 |
261.20 |
CHIX |
19148XJ1o2d |
Tue 28 May 10:57:39 BST 2019 |
287 |
261.20 |
CHIX |
19148XJ1o2f |
Tue 28 May 10:59:03 BST 2019 |
389 |
261.10 |
CHIX |
19148XJ1o8h |
Tue 28 May 10:59:03 BST 2019 |
176 |
261.05 |
BATE |
19148XJ1o8i |
Tue 28 May 10:59:03 BST 2019 |
1582 |
261.05 |
CHIX |
19148XJ1o8l |
Tue 28 May 10:59:03 BST 2019 |
376 |
261.05 |
CHIX |
19148XJ1o8m |
Tue 28 May 10:59:03 BST 2019 |
115 |
261.05 |
BATE |
19148XJ1o8k |
Tue 28 May 10:59:03 BST 2019 |
3201 |
261.05 |
XLON |
19148XJ1o8j |
Tue 28 May 10:59:04 BST 2019 |
281 |
261.00 |
BATE |
19148XJ1o8p |
Tue 28 May 10:59:34 BST 2019 |
1050 |
261.15 |
CHIX |
19148XJ1oar |
Tue 28 May 10:59:34 BST 2019 |
507 |
261.15 |
CHIX |
19148XJ1oas |
Tue 28 May 10:59:34 BST 2019 |
2318 |
261.15 |
XLON |
19148XJ1oaq |
Tue 28 May 11:00:00 BST 2019 |
511 |
261.15 |
CHIX |
19148XJ1obi |
Tue 28 May 11:00:04 BST 2019 |
644 |
261.10 |
CHIX |
19148XJ1oc1 |
Tue 28 May 11:00:04 BST 2019 |
270 |
261.10 |
CHIX |
19148XJ1oc2 |
Tue 28 May 11:00:04 BST 2019 |
728 |
261.10 |
CHIX |
19148XJ1oc3 |
Tue 28 May 11:00:04 BST 2019 |
1304 |
261.10 |
XLON |
19148XJ1oby |
Tue 28 May 11:00:04 BST 2019 |
875 |
261.10 |
XLON |
19148XJ1obz |
Tue 28 May 11:00:04 BST 2019 |
732 |
261.10 |
XLON |
19148XJ1oc0 |
Tue 28 May 11:02:20 BST 2019 |
69 |
261.20 |
XLON |
19148XJ1ohv |
Tue 28 May 11:02:20 BST 2019 |
381 |
261.20 |
XLON |
19148XJ1ohw |
Tue 28 May 11:02:20 BST 2019 |
2812 |
261.20 |
XLON |
19148XJ1ohx |
Tue 28 May 11:02:20 BST 2019 |
256 |
261.20 |
BATE |
19148XJ1ohy |
Tue 28 May 11:02:20 BST 2019 |
600 |
261.20 |
CHIX |
19148XJ1ohz |
Tue 28 May 11:02:20 BST 2019 |
1391 |
261.20 |
CHIX |
19148XJ1oi0 |
Tue 28 May 11:02:45 BST 2019 |
3 |
261.20 |
XLON |
19148XJ1omf |
Tue 28 May 11:02:45 BST 2019 |
448 |
261.20 |
CHIX |
19148XJ1oml |
Tue 28 May 11:02:45 BST 2019 |
320 |
261.20 |
CHIX |
19148XJ1omm |
Tue 28 May 11:02:45 BST 2019 |
4 |
261.20 |
XLON |
19148XJ1omg |
Tue 28 May 11:03:11 BST 2019 |
313 |
261.20 |
BATE |
19148XJ1osv |
Tue 28 May 11:03:11 BST 2019 |
1700 |
261.20 |
CHIX |
19148XJ1osu |
Tue 28 May 11:03:11 BST 2019 |
433 |
261.20 |
CHIX |
19148XJ1osw |
Tue 28 May 11:03:11 BST 2019 |
3442 |
261.20 |
XLON |
19148XJ1osq |
Tue 28 May 11:03:32 BST 2019 |
759 |
261.15 |
XLON |
19148XJ1oxe |
Tue 28 May 11:03:32 BST 2019 |
459 |
261.15 |
XLON |
19148XJ1oxf |
Tue 28 May 11:03:32 BST 2019 |
1157 |
261.15 |
XLON |
19148XJ1oxg |
Tue 28 May 11:03:32 BST 2019 |
599 |
261.15 |
CHIX |
19148XJ1oxi |
Tue 28 May 11:03:32 BST 2019 |
599 |
261.15 |
CHIX |
19148XJ1oxl |
Tue 28 May 11:03:32 BST 2019 |
207 |
261.15 |
CHIX |
19148XJ1oxm |
Tue 28 May 11:03:32 BST 2019 |
392 |
261.15 |
CHIX |
19148XJ1oxn |
Tue 28 May 11:03:32 BST 2019 |
238 |
261.10 |
XLON |
19148XJ1oxh |
Tue 28 May 11:03:32 BST 2019 |
847 |
261.10 |
CHIX |
19148XJ1oxo |
Tue 28 May 11:03:32 BST 2019 |
599 |
261.10 |
CHIX |
19148XJ1oxp |
Tue 28 May 11:03:32 BST 2019 |
800 |
261.10 |
CHIX |
19148XJ1oxq |
Tue 28 May 11:03:32 BST 2019 |
214 |
261.10 |
XLON |
19148XJ1oxj |
Tue 28 May 11:03:32 BST 2019 |
1764 |
261.10 |
XLON |
19148XJ1oxk |
Tue 28 May 11:03:32 BST 2019 |
39 |
261.15 |
BATE |
19148XJ1oxs |
Tue 28 May 11:03:32 BST 2019 |
750 |
261.15 |
BATE |
19148XJ1oxr |
Tue 28 May 11:03:36 BST 2019 |
2489 |
261.05 |
CHIX |
19148XJ1oxx |
Tue 28 May 11:03:36 BST 2019 |
458 |
261.05 |
BATE |
19148XJ1oxy |
Tue 28 May 11:03:36 BST 2019 |
5039 |
261.05 |
XLON |
19148XJ1oxw |
Tue 28 May 11:03:36 BST 2019 |
392 |
261.00 |
CHIX |
19148XJ1oxz |
Tue 28 May 11:03:38 BST 2019 |
1136 |
261.00 |
CHIX |
19148XJ1oyw |
Tue 28 May 11:03:38 BST 2019 |
688 |
261.00 |
CHIX |
19148XJ1oyx |
Tue 28 May 11:03:38 BST 2019 |
619 |
261.00 |
CHIX |
19148XJ1oyy |
Tue 28 May 11:03:38 BST 2019 |
356 |
261.00 |
XLON |
19148XJ1oyv |
Tue 28 May 11:03:38 BST 2019 |
3094 |
261.00 |
XLON |
19148XJ1oyr |
Tue 28 May 11:03:38 BST 2019 |
1461 |
261.00 |
XLON |
19148XJ1oys |
Tue 28 May 11:03:40 BST 2019 |
866 |
260.95 |
XLON |
19148XJ1ozh |
Tue 28 May 11:03:40 BST 2019 |
600 |
260.95 |
CHIX |
19148XJ1ozi |
Tue 28 May 11:03:40 BST 2019 |
277 |
260.90 |
BATE |
19148XJ1ozk |
Tue 28 May 11:03:40 BST 2019 |
1507 |
260.90 |
CHIX |
19148XJ1ozj |
Tue 28 May 11:06:18 BST 2019 |
739 |
261.15 |
CHIX |
19148XJ1p9z |
Tue 28 May 11:06:18 BST 2019 |
1629 |
261.15 |
XLON |
19148XJ1p9y |
Tue 28 May 11:07:31 BST 2019 |
667 |
261.10 |
CHIX |
19148XJ1pes |
Tue 28 May 11:07:31 BST 2019 |
575 |
261.10 |
CHIX |
19148XJ1pet |
Tue 28 May 11:07:31 BST 2019 |
1350 |
261.10 |
XLON |
19148XJ1per |
Tue 28 May 11:08:21 BST 2019 |
407 |
261.15 |
CHIX |
19148XJ1pjf |
Tue 28 May 11:08:21 BST 2019 |
365 |
261.15 |
CHIX |
19148XJ1pjg |
Tue 28 May 11:08:21 BST 2019 |
641 |
261.10 |
CHIX |
19148XJ1pji |
Tue 28 May 11:08:21 BST 2019 |
110 |
261.10 |
XLON |
19148XJ1pjh |
Tue 28 May 11:08:27 BST 2019 |
961 |
261.05 |
XLON |
19148XJ1pk6 |
Tue 28 May 11:08:27 BST 2019 |
335 |
261.05 |
XLON |
19148XJ1pk7 |
Tue 28 May 11:08:27 BST 2019 |
2282 |
261.05 |
XLON |
19148XJ1pk8 |
Tue 28 May 11:08:27 BST 2019 |
599 |
261.05 |
CHIX |
19148XJ1pka |
Tue 28 May 11:08:27 BST 2019 |
1294 |
261.05 |
CHIX |
19148XJ1pkb |
Tue 28 May 11:08:27 BST 2019 |
238 |
261.05 |
BATE |
19148XJ1pk9 |
Tue 28 May 11:08:27 BST 2019 |
423 |
261.00 |
BATE |
19148XJ1pkf |
Tue 28 May 11:08:27 BST 2019 |
1963 |
261.00 |
CHIX |
19148XJ1pkg |
Tue 28 May 11:08:27 BST 2019 |
87 |
261.00 |
XLON |
19148XJ1pkd |
Tue 28 May 11:08:27 BST 2019 |
4567 |
261.00 |
XLON |
19148XJ1pke |
Tue 28 May 11:08:27 BST 2019 |
336 |
261.00 |
CHIX |
19148XJ1pkh |
Tue 28 May 11:09:05 BST 2019 |
600 |
260.80 |
CHIX |
19148XJ1pol |
Tue 28 May 11:09:05 BST 2019 |
443 |
260.80 |
XLON |
19148XJ1pok |
Tue 28 May 11:11:24 BST 2019 |
600 |
260.95 |
CHIX |
19148XJ1pxf |
Tue 28 May 11:11:24 BST 2019 |
353 |
260.95 |
CHIX |
19148XJ1pxg |
Tue 28 May 11:11:24 BST 2019 |
431 |
260.95 |
XLON |
19148XJ1pxd |
Tue 28 May 11:11:24 BST 2019 |
22 |
260.95 |
XLON |
19148XJ1pxe |
Tue 28 May 11:11:24 BST 2019 |
569 |
260.90 |
XLON |
19148XJ1pxh |
Tue 28 May 11:11:24 BST 2019 |
2324 |
260.90 |
XLON |
19148XJ1pxi |
Tue 28 May 11:11:24 BST 2019 |
600 |
260.90 |
CHIX |
19148XJ1pxj |
Tue 28 May 11:11:24 BST 2019 |
1054 |
260.90 |
CHIX |
19148XJ1pxk |
Tue 28 May 11:12:14 BST 2019 |
600 |
260.90 |
CHIX |
19148XJ1q0v |
Tue 28 May 11:12:14 BST 2019 |
934 |
260.90 |
CHIX |
19148XJ1q0w |
Tue 28 May 11:12:14 BST 2019 |
771 |
260.90 |
CHIX |
19148XJ1q0x |
Tue 28 May 11:12:14 BST 2019 |
478 |
260.90 |
XLON |
19148XJ1q0s |
Tue 28 May 11:12:14 BST 2019 |
1462 |
260.90 |
XLON |
19148XJ1q0t |
Tue 28 May 11:12:14 BST 2019 |
600 |
260.90 |
XLON |
19148XJ1q0u |
Tue 28 May 11:12:39 BST 2019 |
895 |
260.90 |
XLON |
19148XJ1q1s |
Tue 28 May 11:12:39 BST 2019 |
600 |
260.90 |
CHIX |
19148XJ1q1t |
Tue 28 May 11:12:46 BST 2019 |
600 |
260.80 |
CHIX |
19148XJ1q2x |
Tue 28 May 11:12:46 BST 2019 |
600 |
260.80 |
CHIX |
19148XJ1q2y |
Tue 28 May 11:12:46 BST 2019 |
984 |
260.80 |
XLON |
19148XJ1q2v |
Tue 28 May 11:12:46 BST 2019 |
505 |
260.80 |
XLON |
19148XJ1q2w |
Tue 28 May 11:14:05 BST 2019 |
144 |
261.10 |
XLON |
19148XJ1q8i |
Tue 28 May 11:14:05 BST 2019 |
64 |
261.10 |
XLON |
19148XJ1q8j |
Tue 28 May 11:14:11 BST 2019 |
2111 |
261.05 |
XLON |
19148XJ1q8v |
Tue 28 May 11:14:11 BST 2019 |
100 |
261.05 |
XLON |
19148XJ1q8w |
Tue 28 May 11:14:11 BST 2019 |
957 |
261.05 |
CHIX |
19148XJ1q8x |
Tue 28 May 11:14:20 BST 2019 |
400 |
261.05 |
CHIX |
19148XJ1q8y |
Tue 28 May 11:14:20 BST 2019 |
508 |
261.05 |
CHIX |
19148XJ1q8z |
Tue 28 May 11:14:30 BST 2019 |
247 |
261.05 |
XLON |
19148XJ1q9p |
Tue 28 May 11:15:04 BST 2019 |
346 |
261.10 |
CHIX |
19148XJ1qd0 |
Tue 28 May 11:15:04 BST 2019 |
599 |
261.10 |
CHIX |
19148XJ1qcy |
Tue 28 May 11:15:04 BST 2019 |
368 |
261.10 |
CHIX |
19148XJ1qcz |
Tue 28 May 11:15:04 BST 2019 |
634 |
261.10 |
XLON |
19148XJ1qcv |
Tue 28 May 11:15:25 BST 2019 |
600 |
261.00 |
XLON |
19148XJ1qer |
Tue 28 May 11:15:25 BST 2019 |
345 |
261.00 |
XLON |
19148XJ1qes |
Tue 28 May 11:15:25 BST 2019 |
847 |
261.00 |
CHIX |
19148XJ1qeu |
Tue 28 May 11:15:25 BST 2019 |
312 |
261.00 |
CHIX |
19148XJ1qev |
Tue 28 May 11:15:25 BST 2019 |
925 |
261.00 |
XLON |
19148XJ1qet |
Tue 28 May 11:15:42 BST 2019 |
964 |
260.95 |
CHIX |
19148XJ1qg5 |
Tue 28 May 11:15:42 BST 2019 |
330 |
260.95 |
CHIX |
19148XJ1qg6 |
Tue 28 May 11:15:42 BST 2019 |
296 |
260.95 |
CHIX |
19148XJ1qg7 |
Tue 28 May 11:16:07 BST 2019 |
725 |
260.95 |
CHIX |
19148XJ1qgs |
Tue 28 May 11:16:07 BST 2019 |
234 |
260.95 |
CHIX |
19148XJ1qgt |
Tue 28 May 11:16:07 BST 2019 |
260 |
260.95 |
CHIX |
19148XJ1qgu |
Tue 28 May 11:16:07 BST 2019 |
1599 |
260.95 |
XLON |
19148XJ1qgr |
Tue 28 May 11:16:16 BST 2019 |
554 |
260.90 |
CHIX |
19148XJ1qh1 |
Tue 28 May 11:16:16 BST 2019 |
713 |
260.90 |
CHIX |
19148XJ1qh2 |
Tue 28 May 11:16:16 BST 2019 |
223 |
260.90 |
CHIX |
19148XJ1qh3 |
Tue 28 May 11:16:16 BST 2019 |
270 |
260.90 |
CHIX |
19148XJ1qh4 |
Tue 28 May 11:17:41 BST 2019 |
750 |
260.95 |
BATE |
19148XJ1qlp |
Tue 28 May 11:17:41 BST 2019 |
1000 |
260.95 |
CHIX |
19148XJ1qlq |
Tue 28 May 11:17:41 BST 2019 |
949 |
260.95 |
CHIX |
19148XJ1qlr |
Tue 28 May 11:17:57 BST 2019 |
37 |
260.90 |
XLON |
19148XJ1qma |
Tue 28 May 11:17:57 BST 2019 |
1826 |
260.90 |
XLON |
19148XJ1qmb |
Tue 28 May 11:17:57 BST 2019 |
196 |
260.90 |
XLON |
19148XJ1qmc |
Tue 28 May 11:17:57 BST 2019 |
646 |
260.90 |
XLON |
19148XJ1qmd |
Tue 28 May 11:18:15 BST 2019 |
400 |
260.85 |
CHIX |
19148XJ1qnh |
Tue 28 May 11:18:16 BST 2019 |
8 |
260.85 |
CHIX |
19148XJ1qni |
Tue 28 May 11:18:16 BST 2019 |
1500 |
260.85 |
XLON |
19148XJ1qnj |
Tue 28 May 11:18:16 BST 2019 |
150 |
260.85 |
XLON |
19148XJ1qnk |
Tue 28 May 11:18:16 BST 2019 |
492 |
260.80 |
XLON |
19148XJ1qnl |
Tue 28 May 11:18:16 BST 2019 |
672 |
260.80 |
XLON |
19148XJ1qnm |
Tue 28 May 11:18:16 BST 2019 |
207 |
260.80 |
XLON |
19148XJ1qnn |
Tue 28 May 11:18:38 BST 2019 |
1115 |
260.85 |
XLON |
19148XJ1qo8 |
Tue 28 May 11:18:38 BST 2019 |
2286 |
260.85 |
XLON |
19148XJ1qo7 |
Tue 28 May 11:18:45 BST 2019 |
875 |
260.85 |
XLON |
19148XJ1qoo |
Tue 28 May 11:18:45 BST 2019 |
600 |
260.85 |
CHIX |
19148XJ1qop |
Tue 28 May 11:20:03 BST 2019 |
1500 |
260.95 |
XLON |
19148XJ1qrz |
Tue 28 May 11:20:03 BST 2019 |
150 |
260.95 |
XLON |
19148XJ1qs0 |
Tue 28 May 11:20:09 BST 2019 |
570 |
260.95 |
XLON |
19148XJ1qs4 |
Tue 28 May 11:20:09 BST 2019 |
1500 |
260.95 |
XLON |
19148XJ1qs3 |
Tue 28 May 11:20:23 BST 2019 |
500 |
260.95 |
XLON |
19148XJ1qtu |
Tue 28 May 11:20:37 BST 2019 |
1676 |
261.00 |
XLON |
19148XJ1qur |
Tue 28 May 11:20:37 BST 2019 |
983 |
261.00 |
XLON |
19148XJ1qus |
Tue 28 May 11:20:37 BST 2019 |
4401 |
261.00 |
XLON |
19148XJ1qut |
Tue 28 May 11:20:37 BST 2019 |
706 |
261.00 |
XLON |
19148XJ1quu |
Tue 28 May 11:21:06 BST 2019 |
600 |
260.95 |
CHIX |
19148XJ1qwd |
Tue 28 May 11:21:06 BST 2019 |
241 |
260.95 |
CHIX |
19148XJ1qwe |
Tue 28 May 11:21:06 BST 2019 |
896 |
260.95 |
CHIX |
19148XJ1qwf |
Tue 28 May 11:21:06 BST 2019 |
84 |
260.95 |
XLON |
19148XJ1qwc |
Tue 28 May 11:21:09 BST 2019 |
984 |
260.90 |
XLON |
19148XJ1qwh |
Tue 28 May 11:21:09 BST 2019 |
6 |
260.90 |
XLON |
19148XJ1qwi |
Tue 28 May 11:21:09 BST 2019 |
333 |
260.90 |
XLON |
19148XJ1qwj |
Tue 28 May 11:21:09 BST 2019 |
211 |
260.90 |
XLON |
19148XJ1qwk |
Tue 28 May 11:21:09 BST 2019 |
600 |
260.90 |
CHIX |
19148XJ1qwl |
Tue 28 May 11:21:09 BST 2019 |
636 |
260.90 |
CHIX |
19148XJ1qwm |
Tue 28 May 11:21:09 BST 2019 |
128 |
260.90 |
CHIX |
19148XJ1qwn |
Tue 28 May 11:22:08 BST 2019 |
856 |
261.00 |
CHIX |
19148XJ1r09 |
Tue 28 May 11:22:08 BST 2019 |
857 |
261.00 |
CHIX |
19148XJ1r0a |
Tue 28 May 11:23:33 BST 2019 |
2018 |
261.05 |
XLON |
19148XJ1r4a |
Tue 28 May 11:23:33 BST 2019 |
2002 |
261.05 |
XLON |
19148XJ1r4b |
Tue 28 May 11:23:33 BST 2019 |
2077 |
261.05 |
XLON |
19148XJ1r4c |
Tue 28 May 11:23:33 BST 2019 |
4669 |
261.05 |
XLON |
19148XJ1r4d |
Tue 28 May 11:23:33 BST 2019 |
1477 |
261.05 |
XLON |
19148XJ1r4e |
Tue 28 May 11:24:17 BST 2019 |
599 |
261.10 |
CHIX |
19148XJ1r6s |
Tue 28 May 11:24:17 BST 2019 |
599 |
261.10 |
CHIX |
19148XJ1r6t |
Tue 28 May 11:24:17 BST 2019 |
344 |
261.10 |
CHIX |
19148XJ1r6u |
Tue 28 May 11:24:17 BST 2019 |
621 |
261.10 |
XLON |
19148XJ1r6q |
Tue 28 May 11:24:17 BST 2019 |
474 |
261.10 |
XLON |
19148XJ1r6r |
Tue 28 May 11:24:17 BST 2019 |
69 |
261.10 |
XLON |
19148XJ1r6v |
Tue 28 May 11:25:31 BST 2019 |
881 |
261.20 |
XLON |
19148XJ1rar |
Tue 28 May 11:25:31 BST 2019 |
599 |
261.20 |
CHIX |
19148XJ1ras |
Tue 28 May 11:25:31 BST 2019 |
1404 |
261.15 |
XLON |
19148XJ1rau |
Tue 28 May 11:25:31 BST 2019 |
430 |
261.15 |
XLON |
19148XJ1rav |
Tue 28 May 11:25:31 BST 2019 |
2487 |
261.15 |
XLON |
19148XJ1raw |
Tue 28 May 11:25:31 BST 2019 |
688 |
261.15 |
CHIX |
19148XJ1rax |
Tue 28 May 11:25:31 BST 2019 |
1127 |
261.15 |
CHIX |
19148XJ1ray |
Tue 28 May 11:25:31 BST 2019 |
599 |
261.15 |
CHIX |
19148XJ1raz |
Tue 28 May 11:26:19 BST 2019 |
671 |
261.25 |
CHIX |
19148XJ1rcm |
Tue 28 May 11:26:19 BST 2019 |
456 |
261.25 |
CHIX |
19148XJ1rcn |
Tue 28 May 11:26:19 BST 2019 |
30 |
261.25 |
XLON |
19148XJ1rck |
Tue 28 May 11:26:19 BST 2019 |
1358 |
261.25 |
XLON |
19148XJ1rcl |
Tue 28 May 11:27:29 BST 2019 |
1500 |
261.25 |
XLON |
19148XJ1rga |
Tue 28 May 11:27:29 BST 2019 |
6529 |
261.25 |
XLON |
19148XJ1rg4 |
Tue 28 May 11:27:29 BST 2019 |
1664 |
261.25 |
XLON |
19148XJ1rg5 |
Tue 28 May 11:27:29 BST 2019 |
1500 |
261.25 |
XLON |
19148XJ1rg6 |
Tue 28 May 11:27:29 BST 2019 |
145 |
261.25 |
XLON |
19148XJ1rg7 |
Tue 28 May 11:27:29 BST 2019 |
817 |
261.25 |
XLON |
19148XJ1rg8 |
Tue 28 May 11:27:29 BST 2019 |
1500 |
261.25 |
XLON |
19148XJ1rg9 |
Tue 28 May 11:27:43 BST 2019 |
957 |
261.25 |
XLON |
19148XJ1rh7 |
Tue 28 May 11:27:43 BST 2019 |
599 |
261.25 |
CHIX |
19148XJ1rh8 |
Tue 28 May 11:28:00 BST 2019 |
356 |
261.25 |
CHIX |
19148XJ1rij |
Tue 28 May 11:28:00 BST 2019 |
526 |
261.25 |
CHIX |
19148XJ1ril |
Tue 28 May 11:28:00 BST 2019 |
1946 |
261.25 |
XLON |
19148XJ1rih |
Tue 28 May 11:28:23 BST 2019 |
846 |
261.25 |
CHIX |
19148XJ1rjd |
Tue 28 May 11:28:26 BST 2019 |
337 |
261.20 |
CHIX |
19148XJ1rjp |
Tue 28 May 11:28:29 BST 2019 |
245 |
261.20 |
XLON |
19148XJ1rjw |
Tue 28 May 11:28:29 BST 2019 |
315 |
261.20 |
XLON |
19148XJ1rjx |
Tue 28 May 11:28:29 BST 2019 |
362 |
261.20 |
CHIX |
19148XJ1rjy |
Tue 28 May 11:28:29 BST 2019 |
725 |
261.20 |
CHIX |
19148XJ1rjz |
Tue 28 May 11:28:29 BST 2019 |
648 |
261.20 |
CHIX |
19148XJ1rk0 |
Tue 28 May 11:28:57 BST 2019 |
599 |
261.20 |
CHIX |
19148XJ1rm2 |
Tue 28 May 11:29:21 BST 2019 |
2 |
261.20 |
XLON |
19148XJ1rnd |
Tue 28 May 11:29:25 BST 2019 |
1198 |
261.15 |
CHIX |
19148XJ1rnr |
Tue 28 May 11:29:25 BST 2019 |
599 |
261.15 |
CHIX |
19148XJ1rns |
Tue 28 May 11:29:25 BST 2019 |
1500 |
261.20 |
XLON |
19148XJ1rnv |
Tue 28 May 11:29:25 BST 2019 |
1500 |
261.20 |
XLON |
19148XJ1rnt |
Tue 28 May 11:29:25 BST 2019 |
1500 |
261.20 |
XLON |
19148XJ1rnu |
Tue 28 May 11:30:14 BST 2019 |
599 |
261.15 |
CHIX |
19148XJ1rrz |
Tue 28 May 11:30:14 BST 2019 |
2034 |
261.15 |
XLON |
19148XJ1rrr |
Tue 28 May 11:30:14 BST 2019 |
194 |
261.15 |
XLON |
19148XJ1rrs |
Tue 28 May 11:30:14 BST 2019 |
607 |
261.15 |
XLON |
19148XJ1rrt |
Tue 28 May 11:30:14 BST 2019 |
11 |
261.15 |
XLON |
19148XJ1rru |
Tue 28 May 11:30:14 BST 2019 |
172 |
261.15 |
XLON |
19148XJ1rrv |
Tue 28 May 11:30:14 BST 2019 |
150 |
261.15 |
XLON |
19148XJ1rrw |
Tue 28 May 11:30:14 BST 2019 |
214 |
261.15 |
XLON |
19148XJ1rrx |
Tue 28 May 11:30:14 BST 2019 |
552 |
261.15 |
XLON |
19148XJ1rry |
Tue 28 May 11:30:14 BST 2019 |
1500 |
261.20 |
XLON |
19148XJ1rs0 |
Tue 28 May 11:30:14 BST 2019 |
2768 |
261.20 |
XLON |
19148XJ1rs1 |
Tue 28 May 11:30:14 BST 2019 |
1620 |
261.20 |
XLON |
19148XJ1rs2 |
Tue 28 May 11:30:14 BST 2019 |
1500 |
261.20 |
XLON |
19148XJ1rs3 |
Tue 28 May 11:30:14 BST 2019 |
1500 |
261.20 |
XLON |
19148XJ1rs4 |
Tue 28 May 11:30:14 BST 2019 |
2177 |
261.20 |
XLON |
19148XJ1rs5 |
Tue 28 May 11:30:14 BST 2019 |
1000 |
261.20 |
CHIX |
19148XJ1rs6 |
Tue 28 May 11:30:26 BST 2019 |
20 |
261.10 |
XLON |
19148XJ1ru8 |
Tue 28 May 11:30:26 BST 2019 |
1684 |
261.10 |
XLON |
19148XJ1ru9 |
Tue 28 May 11:30:26 BST 2019 |
906 |
261.10 |
CHIX |
19148XJ1rub |
Tue 28 May 11:30:26 BST 2019 |
908 |
261.10 |
CHIX |
19148XJ1ruc |
Tue 28 May 11:30:26 BST 2019 |
763 |
261.10 |
CHIX |
19148XJ1rud |
Tue 28 May 11:30:26 BST 2019 |
609 |
261.10 |
CHIX |
19148XJ1rue |
Tue 28 May 11:30:26 BST 2019 |
1233 |
261.10 |
XLON |
19148XJ1rua |
Tue 28 May 11:31:09 BST 2019 |
437 |
261.00 |
CHIX |
19148XJ1rxk |
Tue 28 May 11:31:09 BST 2019 |
163 |
261.00 |
CHIX |
19148XJ1rxl |
Tue 28 May 11:31:09 BST 2019 |
600 |
261.00 |
CHIX |
19148XJ1rxm |
Tue 28 May 11:31:09 BST 2019 |
708 |
261.00 |
XLON |
19148XJ1rxg |
Tue 28 May 11:31:09 BST 2019 |
127 |
261.00 |
XLON |
19148XJ1rxh |
Tue 28 May 11:31:09 BST 2019 |
394 |
261.00 |
XLON |
19148XJ1rxi |
Tue 28 May 11:31:09 BST 2019 |
101 |
261.00 |
XLON |
19148XJ1rxj |
Tue 28 May 11:31:12 BST 2019 |
1545 |
260.95 |
XLON |
19148XJ1rxo |
Tue 28 May 11:31:12 BST 2019 |
702 |
260.95 |
XLON |
19148XJ1rxp |
Tue 28 May 11:32:43 BST 2019 |
1557 |
261.10 |
XLON |
19148XJ1s1q |
Tue 28 May 11:32:43 BST 2019 |
707 |
261.10 |
CHIX |
19148XJ1s1r |
Tue 28 May 11:32:43 BST 2019 |
667 |
261.10 |
CHIX |
19148XJ1s1s |
Tue 28 May 11:33:06 BST 2019 |
356 |
261.05 |
BATE |
19148XJ1s2i |
Tue 28 May 11:33:06 BST 2019 |
1936 |
261.05 |
CHIX |
19148XJ1s2j |
Tue 28 May 11:33:06 BST 2019 |
3918 |
261.05 |
XLON |
19148XJ1s2h |
Tue 28 May 11:33:50 BST 2019 |
385 |
261.05 |
BATE |
19148XJ1s5b |
Tue 28 May 11:33:50 BST 2019 |
1905 |
261.05 |
CHIX |
19148XJ1s5c |
Tue 28 May 11:33:50 BST 2019 |
185 |
261.05 |
CHIX |
19148XJ1s5d |
Tue 28 May 11:33:50 BST 2019 |
2287 |
261.05 |
XLON |
19148XJ1s58 |
Tue 28 May 11:33:50 BST 2019 |
1720 |
261.05 |
XLON |
19148XJ1s59 |
Tue 28 May 11:33:50 BST 2019 |
224 |
261.05 |
XLON |
19148XJ1s5a |
Tue 28 May 11:36:29 BST 2019 |
1252 |
261.10 |
XLON |
19148XJ1scs |
Tue 28 May 11:37:05 BST 2019 |
172 |
261.15 |
XLON |
19148XJ1sdn |
Tue 28 May 11:38:18 BST 2019 |
145 |
261.35 |
XLON |
19148XJ1shb |
Tue 28 May 11:38:18 BST 2019 |
1500 |
261.40 |
XLON |
19148XJ1shc |
Tue 28 May 11:38:18 BST 2019 |
1500 |
261.40 |
XLON |
19148XJ1shd |
Tue 28 May 11:38:18 BST 2019 |
584 |
261.40 |
XLON |
19148XJ1she |
Tue 28 May 11:39:01 BST 2019 |
1500 |
261.45 |
XLON |
19148XJ1sjz |
Tue 28 May 11:39:01 BST 2019 |
150 |
261.45 |
XLON |
19148XJ1sk0 |
Tue 28 May 11:39:06 BST 2019 |
303 |
261.43 |
CHIX |
19148XJ1ske |
Tue 28 May 11:39:06 BST 2019 |
597 |
261.45 |
CHIX |
19148XJ1skg |
Tue 28 May 11:39:06 BST 2019 |
327 |
261.43 |
BATE |
19148XJ1skf |
Tue 28 May 11:39:06 BST 2019 |
423 |
261.45 |
XLON |
19148XJ1skh |
Tue 28 May 11:39:06 BST 2019 |
255 |
261.45 |
XLON |
19148XJ1ski |
Tue 28 May 11:39:06 BST 2019 |
1500 |
261.45 |
XLON |
19148XJ1skj |
Tue 28 May 11:39:06 BST 2019 |
421 |
261.45 |
XLON |
19148XJ1skk |
Tue 28 May 11:39:07 BST 2019 |
1329 |
261.40 |
CHIX |
19148XJ1skw |
Tue 28 May 11:39:07 BST 2019 |
338 |
261.40 |
CHIX |
19148XJ1skx |
Tue 28 May 11:39:07 BST 2019 |
245 |
261.40 |
BATE |
19148XJ1sks |
Tue 28 May 11:39:07 BST 2019 |
2687 |
261.40 |
XLON |
19148XJ1sku |
Tue 28 May 11:39:07 BST 2019 |
1 |
261.40 |
XLON |
19148XJ1skv |
Tue 28 May 11:39:07 BST 2019 |
861 |
261.40 |
XLON |
19148XJ1sky |
Tue 28 May 11:39:07 BST 2019 |
300 |
261.40 |
CHIX |
19148XJ1skz |
Tue 28 May 11:39:07 BST 2019 |
299 |
261.40 |
CHIX |
19148XJ1sl0 |
Tue 28 May 11:39:07 BST 2019 |
682 |
261.40 |
CHIX |
19148XJ1sl1 |
Tue 28 May 11:39:21 BST 2019 |
30 |
261.40 |
XLON |
19148XJ1slg |
Tue 28 May 11:39:21 BST 2019 |
413 |
261.40 |
CHIX |
19148XJ1slh |
Tue 28 May 11:39:43 BST 2019 |
1116 |
261.40 |
CHIX |
19148XJ1sm8 |
Tue 28 May 11:39:43 BST 2019 |
2463 |
261.40 |
XLON |
19148XJ1sm7 |
Tue 28 May 11:40:02 BST 2019 |
290 |
261.35 |
BATE |
19148XJ1snd |
Tue 28 May 11:40:02 BST 2019 |
570 |
261.35 |
CHIX |
19148XJ1snf |
Tue 28 May 11:40:02 BST 2019 |
1575 |
261.35 |
CHIX |
19148XJ1sng |
Tue 28 May 11:40:02 BST 2019 |
3189 |
261.35 |
XLON |
19148XJ1snb |
Tue 28 May 11:40:34 BST 2019 |
894 |
261.30 |
CHIX |
19148XJ1sp7 |
Tue 28 May 11:40:34 BST 2019 |
832 |
261.30 |
CHIX |
19148XJ1sp8 |
Tue 28 May 11:40:34 BST 2019 |
599 |
261.30 |
CHIX |
19148XJ1sp9 |
Tue 28 May 11:40:34 BST 2019 |
599 |
261.30 |
CHIX |
19148XJ1spa |
Tue 28 May 11:40:34 BST 2019 |
590 |
261.30 |
CHIX |
19148XJ1spb |
Tue 28 May 11:40:34 BST 2019 |
1833 |
261.30 |
XLON |
19148XJ1sp4 |
Tue 28 May 11:40:34 BST 2019 |
992 |
261.30 |
XLON |
19148XJ1sp5 |
Tue 28 May 11:40:34 BST 2019 |
828 |
261.30 |
XLON |
19148XJ1sp6 |
Tue 28 May 11:40:55 BST 2019 |
604 |
261.25 |
CHIX |
19148XJ1sqb |
Tue 28 May 11:40:55 BST 2019 |
585 |
261.25 |
CHIX |
19148XJ1sqc |
Tue 28 May 11:40:55 BST 2019 |
599 |
261.25 |
CHIX |
19148XJ1sq9 |
Tue 28 May 11:40:55 BST 2019 |
466 |
261.25 |
CHIX |
19148XJ1sqd |
Tue 28 May 11:40:55 BST 2019 |
2319 |
261.25 |
XLON |
19148XJ1sqa |
Tue 28 May 11:40:55 BST 2019 |
959 |
261.25 |
XLON |
19148XJ1sq8 |
Tue 28 May 11:41:34 BST 2019 |
1823 |
261.15 |
XLON |
19148XJ1ss2 |
Tue 28 May 11:41:34 BST 2019 |
159 |
261.15 |
XLON |
19148XJ1ss3 |
Tue 28 May 11:41:34 BST 2019 |
827 |
261.15 |
CHIX |
19148XJ1ss4 |
Tue 28 May 11:41:34 BST 2019 |
569 |
261.15 |
CHIX |
19148XJ1ss5 |
Tue 28 May 11:41:52 BST 2019 |
1848 |
261.10 |
XLON |
19148XJ1st4 |
Tue 28 May 11:41:52 BST 2019 |
1072 |
261.10 |
XLON |
19148XJ1st5 |
Tue 28 May 11:41:52 BST 2019 |
1263 |
261.10 |
XLON |
19148XJ1st6 |
Tue 28 May 11:41:52 BST 2019 |
619 |
261.10 |
CHIX |
19148XJ1st7 |
Tue 28 May 11:41:52 BST 2019 |
599 |
261.10 |
CHIX |
19148XJ1st8 |
Tue 28 May 11:41:52 BST 2019 |
624 |
261.10 |
CHIX |
19148XJ1st9 |
Tue 28 May 11:41:52 BST 2019 |
837 |
261.10 |
CHIX |
19148XJ1sta |
Tue 28 May 11:43:31 BST 2019 |
1332 |
261.15 |
CHIX |
19148XJ1swn |
Tue 28 May 11:43:31 BST 2019 |
245 |
261.15 |
BATE |
19148XJ1swo |
Tue 28 May 11:43:31 BST 2019 |
2694 |
261.15 |
XLON |
19148XJ1swm |
Tue 28 May 11:44:27 BST 2019 |
933 |
260.85 |
CHIX |
19148XJ1sy4 |
Tue 28 May 11:44:27 BST 2019 |
2059 |
260.85 |
XLON |
19148XJ1sy3 |
Tue 28 May 11:46:35 BST 2019 |
2505 |
261.00 |
XLON |
19148XJ1tbr |
Tue 28 May 11:46:35 BST 2019 |
1239 |
261.00 |
CHIX |
19148XJ1tbs |
Tue 28 May 11:46:35 BST 2019 |
633 |
261.00 |
CHIX |
19148XJ1tbt |
Tue 28 May 11:46:35 BST 2019 |
228 |
261.00 |
BATE |
19148XJ1tbu |
Tue 28 May 11:50:50 BST 2019 |
802 |
261.05 |
XLON |
19148XJ1tlg |
Tue 28 May 11:50:50 BST 2019 |
1100 |
261.05 |
XLON |
19148XJ1tlf |
Tue 28 May 11:50:50 BST 2019 |
175 |
261.05 |
XLON |
19148XJ1tlh |
Tue 28 May 11:50:50 BST 2019 |
599 |
261.05 |
CHIX |
19148XJ1tlk |
Tue 28 May 11:50:50 BST 2019 |
553 |
261.05 |
CHIX |
19148XJ1tlj |
Tue 28 May 11:50:50 BST 2019 |
723 |
261.05 |
CHIX |
19148XJ1tlm |
Tue 28 May 11:50:50 BST 2019 |
599 |
261.05 |
CHIX |
19148XJ1tli |
Tue 28 May 11:51:07 BST 2019 |
2238 |
261.00 |
XLON |
19148XJ1tn5 |
Tue 28 May 11:51:07 BST 2019 |
25 |
261.00 |
XLON |
19148XJ1tn4 |
Tue 28 May 11:51:07 BST 2019 |
2458 |
261.00 |
XLON |
19148XJ1tn1 |
Tue 28 May 11:51:07 BST 2019 |
131 |
261.00 |
XLON |
19148XJ1tn3 |
Tue 28 May 11:51:07 BST 2019 |
15 |
261.00 |
XLON |
19148XJ1tn2 |
Tue 28 May 11:51:07 BST 2019 |
273 |
261.00 |
CHIX |
19148XJ1tn7 |
Tue 28 May 11:51:07 BST 2019 |
1114 |
261.00 |
CHIX |
19148XJ1tn6 |
Tue 28 May 11:51:07 BST 2019 |
1014 |
261.00 |
CHIX |
19148XJ1tn8 |
Tue 28 May 11:51:13 BST 2019 |
625 |
260.95 |
CHIX |
19148XJ1tnd |
Tue 28 May 11:51:13 BST 2019 |
1050 |
260.95 |
CHIX |
19148XJ1tnc |
Tue 28 May 11:51:13 BST 2019 |
2318 |
260.95 |
XLON |
19148XJ1tnb |
Tue 28 May 11:51:13 BST 2019 |
649 |
260.95 |
BATE |
19148XJ1tne |
Tue 28 May 11:51:37 BST 2019 |
811 |
261.00 |
CHIX |
19148XJ1tp6 |
Tue 28 May 11:51:37 BST 2019 |
1790 |
261.00 |
XLON |
19148XJ1tp5 |
Tue 28 May 11:52:15 BST 2019 |
1094 |
260.95 |
XLON |
19148XJ1tqr |
Tue 28 May 11:52:15 BST 2019 |
168 |
260.95 |
XLON |
19148XJ1tqs |
Tue 28 May 11:52:23 BST 2019 |
668 |
260.90 |
XLON |
19148XJ1tr3 |
Tue 28 May 11:53:45 BST 2019 |
253 |
261.15 |
BATE |
19148XJ1txp |
Tue 28 May 11:53:48 BST 2019 |
2778 |
261.15 |
XLON |
19148XJ1ty3 |
Tue 28 May 11:53:48 BST 2019 |
1373 |
261.15 |
CHIX |
19148XJ1ty4 |
Tue 28 May 11:53:48 BST 2019 |
321 |
261.15 |
CHIX |
19148XJ1ty6 |
Tue 28 May 11:53:48 BST 2019 |
255 |
261.15 |
CHIX |
19148XJ1ty5 |
Tue 28 May 11:54:00 BST 2019 |
656 |
261.10 |
XLON |
19148XJ1tyv |
Tue 28 May 11:54:00 BST 2019 |
2612 |
261.10 |
XLON |
19148XJ1tyw |
Tue 28 May 11:54:00 BST 2019 |
599 |
261.10 |
CHIX |
19148XJ1tyx |
Tue 28 May 11:54:00 BST 2019 |
1183 |
261.10 |
CHIX |
19148XJ1tyy |
Tue 28 May 11:55:23 BST 2019 |
924 |
261.05 |
CHIX |
19148XJ1u32 |
Tue 28 May 11:55:23 BST 2019 |
292 |
261.05 |
CHIX |
19148XJ1u33 |
Tue 28 May 11:55:23 BST 2019 |
2038 |
261.05 |
XLON |
19148XJ1u2y |
Tue 28 May 11:55:23 BST 2019 |
22 |
261.05 |
XLON |
19148XJ1u30 |
Tue 28 May 11:55:23 BST 2019 |
998 |
261.05 |
XLON |
19148XJ1u34 |
Tue 28 May 11:55:34 BST 2019 |
1817 |
261.00 |
CHIX |
19148XJ1u3o |
Tue 28 May 11:55:39 BST 2019 |
499 |
261.00 |
BATE |
19148XJ1u3w |
Tue 28 May 11:55:39 BST 2019 |
897 |
261.00 |
CHIX |
19148XJ1u3x |
Tue 28 May 11:55:39 BST 2019 |
5496 |
261.00 |
XLON |
19148XJ1u3v |
Tue 28 May 11:56:09 BST 2019 |
539 |
261.00 |
CHIX |
19148XJ1u52 |
Tue 28 May 11:56:25 BST 2019 |
600 |
261.00 |
CHIX |
19148XJ1u5i |
Tue 28 May 11:56:25 BST 2019 |
57 |
261.00 |
XLON |
19148XJ1u5h |
Tue 28 May 11:56:48 BST 2019 |
424 |
261.00 |
XLON |
19148XJ1u70 |
Tue 28 May 11:56:48 BST 2019 |
600 |
261.00 |
XLON |
19148XJ1u71 |
Tue 28 May 11:56:48 BST 2019 |
449 |
261.00 |
XLON |
19148XJ1u72 |
Tue 28 May 11:56:54 BST 2019 |
2268 |
260.95 |
XLON |
19148XJ1u7c |
Tue 28 May 11:56:54 BST 2019 |
2781 |
260.95 |
XLON |
19148XJ1u7d |
Tue 28 May 11:56:54 BST 2019 |
111 |
260.95 |
XLON |
19148XJ1u7e |
Tue 28 May 11:56:54 BST 2019 |
413 |
260.95 |
CHIX |
19148XJ1u7g |
Tue 28 May 11:56:54 BST 2019 |
581 |
260.95 |
CHIX |
19148XJ1u7h |
Tue 28 May 11:56:54 BST 2019 |
1374 |
260.95 |
CHIX |
19148XJ1u7i |
Tue 28 May 11:56:54 BST 2019 |
1028 |
260.95 |
CHIX |
19148XJ1u7j |
Tue 28 May 11:56:54 BST 2019 |
737 |
260.95 |
CHIX |
19148XJ1u7k |
Tue 28 May 11:56:54 BST 2019 |
253 |
260.95 |
BATE |
19148XJ1u7f |
Tue 28 May 11:57:03 BST 2019 |
600 |
260.90 |
CHIX |
19148XJ1u7w |
Tue 28 May 11:57:03 BST 2019 |
1168 |
260.90 |
CHIX |
19148XJ1u7v |
Tue 28 May 11:57:03 BST 2019 |
353 |
260.90 |
CHIX |
19148XJ1u7y |
Tue 28 May 11:57:03 BST 2019 |
600 |
260.90 |
CHIX |
19148XJ1u7x |
Tue 28 May 11:57:03 BST 2019 |
339 |
260.90 |
CHIX |
19148XJ1u7z |
Tue 28 May 11:57:03 BST 2019 |
6 |
260.90 |
XLON |
19148XJ1u7t |
Tue 28 May 11:57:03 BST 2019 |
667 |
260.90 |
XLON |
19148XJ1u7p |
Tue 28 May 11:57:03 BST 2019 |
828 |
260.90 |
XLON |
19148XJ1u7q |
Tue 28 May 11:57:03 BST 2019 |
1910 |
260.90 |
XLON |
19148XJ1u7r |
Tue 28 May 11:57:03 BST 2019 |
124 |
260.90 |
XLON |
19148XJ1u7s |
Tue 28 May 11:58:45 BST 2019 |
318 |
261.10 |
CHIX |
19148XJ1ue5 |
Tue 28 May 11:58:45 BST 2019 |
617 |
261.10 |
XLON |
19148XJ1ue6 |
Tue 28 May 11:58:45 BST 2019 |
599 |
261.10 |
CHIX |
19148XJ1ue8 |
Tue 28 May 11:59:51 BST 2019 |
388 |
261.00 |
CHIX |
19148XJ1ugy |
Tue 28 May 12:02:23 BST 2019 |
1500 |
261.15 |
XLON |
19148XJ1ulf |
Tue 28 May 12:02:23 BST 2019 |
1057 |
261.15 |
XLON |
19148XJ1ulg |
Tue 28 May 12:02:24 BST 2019 |
1500 |
261.10 |
XLON |
19148XJ1ulj |
Tue 28 May 12:02:24 BST 2019 |
1500 |
261.10 |
XLON |
19148XJ1uli |
Tue 28 May 12:02:24 BST 2019 |
300 |
261.10 |
XLON |
19148XJ1ulk |
Tue 28 May 12:02:25 BST 2019 |
145 |
261.05 |
XLON |
19148XJ1ull |
Tue 28 May 12:02:25 BST 2019 |
1500 |
261.05 |
XLON |
19148XJ1ulm |
Tue 28 May 12:02:43 BST 2019 |
688 |
261.10 |
CHIX |
19148XJ1umc |
Tue 28 May 12:02:43 BST 2019 |
1452 |
261.10 |
XLON |
19148XJ1umb |
Tue 28 May 12:02:48 BST 2019 |
233 |
261.00 |
BATE |
19148XJ1uml |
Tue 28 May 12:02:48 BST 2019 |
1268 |
261.00 |
CHIX |
19148XJ1umk |
Tue 28 May 12:02:48 BST 2019 |
2566 |
261.00 |
XLON |
19148XJ1umj |
Tue 28 May 12:02:51 BST 2019 |
271 |
260.95 |
CHIX |
19148XJ1umm |
Tue 28 May 12:03:19 BST 2019 |
470 |
261.00 |
CHIX |
19148XJ1uoq |
Tue 28 May 12:03:19 BST 2019 |
17 |
261.00 |
XLON |
19148XJ1uop |
Tue 28 May 12:05:18 BST 2019 |
1000 |
261.20 |
CHIX |
19148XJ1uu3 |
Tue 28 May 12:05:40 BST 2019 |
655 |
261.20 |
CHIX |
19148XJ1uv6 |
Tue 28 May 12:05:40 BST 2019 |
399 |
261.20 |
CHIX |
19148XJ1uv5 |
Tue 28 May 12:05:40 BST 2019 |
42 |
261.20 |
CHIX |
19148XJ1uv8 |
Tue 28 May 12:05:50 BST 2019 |
325 |
261.20 |
XLON |
19148XJ1uvd |
Tue 28 May 12:05:50 BST 2019 |
1500 |
261.20 |
XLON |
19148XJ1uvc |
Tue 28 May 12:05:50 BST 2019 |
1500 |
261.20 |
XLON |
19148XJ1uve |
Tue 28 May 12:06:00 BST 2019 |
398 |
261.20 |
CHIX |
19148XJ1uvq |
Tue 28 May 12:06:00 BST 2019 |
1500 |
261.20 |
XLON |
19148XJ1uvs |
Tue 28 May 12:06:00 BST 2019 |
1500 |
261.20 |
XLON |
19148XJ1uvr |
Tue 28 May 12:06:03 BST 2019 |
1500 |
261.25 |
XLON |
19148XJ1uvt |
Tue 28 May 12:06:03 BST 2019 |
471 |
261.25 |
XLON |
19148XJ1uvu |
Tue 28 May 12:06:03 BST 2019 |
1693 |
261.25 |
CHIX |
19148XJ1uvv |
Tue 28 May 12:06:03 BST 2019 |
142 |
261.25 |
CHIX |
19148XJ1uvw |
Tue 28 May 12:06:06 BST 2019 |
900 |
261.20 |
XLON |
19148XJ1uvx |
Tue 28 May 12:06:20 BST 2019 |
3801 |
261.20 |
XLON |
19148XJ1uwc |
Tue 28 May 12:06:20 BST 2019 |
511 |
261.20 |
CHIX |
19148XJ1uwe |
Tue 28 May 12:06:20 BST 2019 |
1879 |
261.20 |
CHIX |
19148XJ1uwg |
Tue 28 May 12:06:20 BST 2019 |
346 |
261.20 |
BATE |
19148XJ1uwd |
Tue 28 May 12:07:21 BST 2019 |
221 |
261.15 |
BATE |
19148XJ1uz6 |
Tue 28 May 12:07:21 BST 2019 |
1238 |
261.15 |
CHIX |
19148XJ1uz7 |
Tue 28 May 12:07:21 BST 2019 |
338 |
261.15 |
CHIX |
19148XJ1uz9 |
Tue 28 May 12:07:21 BST 2019 |
599 |
261.15 |
CHIX |
19148XJ1uz5 |
Tue 28 May 12:07:21 BST 2019 |
7 |
261.15 |
BATE |
19148XJ1uz8 |
Tue 28 May 12:07:21 BST 2019 |
61 |
261.15 |
XLON |
19148XJ1uyz |
Tue 28 May 12:07:21 BST 2019 |
1094 |
261.15 |
XLON |
19148XJ1uz0 |
Tue 28 May 12:07:21 BST 2019 |
13 |
261.15 |
XLON |
19148XJ1uz2 |
Tue 28 May 12:07:21 BST 2019 |
109 |
261.15 |
XLON |
19148XJ1uz1 |
Tue 28 May 12:07:21 BST 2019 |
220 |
261.15 |
XLON |
19148XJ1uz4 |
Tue 28 May 12:07:21 BST 2019 |
2503 |
261.15 |
XLON |
19148XJ1uz3 |
Tue 28 May 12:08:05 BST 2019 |
1505 |
261.15 |
XLON |
19148XJ1v1c |
Tue 28 May 12:08:05 BST 2019 |
433 |
261.15 |
CHIX |
19148XJ1v1e |
Tue 28 May 12:08:05 BST 2019 |
688 |
261.15 |
CHIX |
19148XJ1v1d |
Tue 28 May 12:08:07 BST 2019 |
2157 |
261.10 |
XLON |
19148XJ1v1j |
Tue 28 May 12:08:08 BST 2019 |
527 |
261.10 |
XLON |
19148XJ1v1l |
Tue 28 May 12:08:08 BST 2019 |
551 |
261.10 |
XLON |
19148XJ1v1k |
Tue 28 May 12:08:08 BST 2019 |
1338 |
261.10 |
CHIX |
19148XJ1v1m |
Tue 28 May 12:08:08 BST 2019 |
705 |
261.10 |
CHIX |
19148XJ1v1p |
Tue 28 May 12:08:08 BST 2019 |
816 |
261.10 |
CHIX |
19148XJ1v1o |
Tue 28 May 12:08:08 BST 2019 |
599 |
261.10 |
CHIX |
19148XJ1v1q |
Tue 28 May 12:08:08 BST 2019 |
246 |
261.10 |
BATE |
19148XJ1v1n |
Tue 28 May 12:08:55 BST 2019 |
954 |
261.00 |
XLON |
19148XJ1v3h |
Tue 28 May 12:08:55 BST 2019 |
1246 |
261.00 |
XLON |
19148XJ1v3i |
Tue 28 May 12:10:05 BST 2019 |
1341 |
261.15 |
XLON |
19148XJ1v6p |
Tue 28 May 12:10:05 BST 2019 |
662 |
261.15 |
CHIX |
19148XJ1v6q |
Tue 28 May 12:12:05 BST 2019 |
137 |
261.25 |
XLON |
19148XJ1vbj |
Tue 28 May 12:12:05 BST 2019 |
2361 |
261.25 |
XLON |
19148XJ1vbk |
Tue 28 May 12:12:05 BST 2019 |
1133 |
261.25 |
CHIX |
19148XJ1vbl |
Tue 28 May 12:12:15 BST 2019 |
1072 |
261.30 |
XLON |
19148XJ1vbq |
Tue 28 May 12:12:15 BST 2019 |
547 |
261.30 |
XLON |
19148XJ1vbr |
Tue 28 May 12:12:15 BST 2019 |
734 |
261.30 |
CHIX |
19148XJ1vbs |
Tue 28 May 12:13:50 BST 2019 |
179 |
261.30 |
XLON |
19148XJ1veu |
Tue 28 May 12:14:24 BST 2019 |
1579 |
261.45 |
XLON |
19148XJ1vgp |
Tue 28 May 12:14:24 BST 2019 |
207 |
261.45 |
XLON |
19148XJ1vgo |
Tue 28 May 12:14:24 BST 2019 |
254 |
261.45 |
XLON |
19148XJ1vgr |
Tue 28 May 12:14:24 BST 2019 |
761 |
261.45 |
XLON |
19148XJ1vgq |
Tue 28 May 12:15:19 BST 2019 |
1500 |
261.60 |
XLON |
19148XJ1vj8 |
Tue 28 May 12:15:27 BST 2019 |
589 |
261.60 |
CHIX |
19148XJ1vje |
Tue 28 May 12:15:27 BST 2019 |
83 |
261.60 |
CHIX |
19148XJ1vjf |
Tue 28 May 12:15:27 BST 2019 |
1500 |
261.60 |
XLON |
19148XJ1vjg |
Tue 28 May 12:15:27 BST 2019 |
341 |
261.60 |
CHIX |
19148XJ1vjh |
Tue 28 May 12:15:48 BST 2019 |
1500 |
261.70 |
XLON |
19148XJ1vkr |
Tue 28 May 12:15:48 BST 2019 |
1500 |
261.70 |
XLON |
19148XJ1vkq |
Tue 28 May 12:15:48 BST 2019 |
309 |
261.70 |
BATE |
19148XJ1vks |
Tue 28 May 12:15:49 BST 2019 |
1500 |
261.70 |
XLON |
19148XJ1vkt |
Tue 28 May 12:15:49 BST 2019 |
150 |
261.70 |
XLON |
19148XJ1vku |
Tue 28 May 12:15:52 BST 2019 |
150 |
261.70 |
XLON |
19148XJ1vla |
Tue 28 May 12:15:52 BST 2019 |
1500 |
261.70 |
XLON |
19148XJ1vl9 |
Tue 28 May 12:15:59 BST 2019 |
349 |
261.75 |
XLON |
19148XJ1vlq |
Tue 28 May 12:15:59 BST 2019 |
180 |
261.75 |
XLON |
19148XJ1vls |
Tue 28 May 12:15:59 BST 2019 |
768 |
261.75 |
XLON |
19148XJ1vlo |
Tue 28 May 12:15:59 BST 2019 |
689 |
261.75 |
BATE |
19148XJ1vlt |
Tue 28 May 12:15:59 BST 2019 |
2957 |
261.75 |
BATE |
19148XJ1vlv |
Tue 28 May 12:16:10 BST 2019 |
1050 |
261.65 |
CHIX |
19148XJ1vmr |
Tue 28 May 12:16:10 BST 2019 |
598 |
261.65 |
CHIX |
19148XJ1vms |
Tue 28 May 12:16:10 BST 2019 |
1065 |
261.65 |
XLON |
19148XJ1vmq |
Tue 28 May 12:16:10 BST 2019 |
2316 |
261.65 |
XLON |
19148XJ1vmp |
Tue 28 May 12:16:16 BST 2019 |
689 |
261.60 |
CHIX |
19148XJ1vn3 |
Tue 28 May 12:16:16 BST 2019 |
1517 |
261.60 |
XLON |
19148XJ1vn2 |
Tue 28 May 12:17:19 BST 2019 |
1570 |
261.70 |
XLON |
19148XJ1vr0 |
Tue 28 May 12:17:19 BST 2019 |
712 |
261.70 |
CHIX |
19148XJ1vr1 |
Tue 28 May 12:18:09 BST 2019 |
2201 |
261.70 |
XLON |
19148XJ1vte |
Tue 28 May 12:18:09 BST 2019 |
998 |
261.70 |
CHIX |
19148XJ1vtf |
Tue 28 May 12:18:26 BST 2019 |
258 |
261.65 |
XLON |
19148XJ1vv9 |
Tue 28 May 12:18:26 BST 2019 |
627 |
261.65 |
XLON |
19148XJ1vva |
Tue 28 May 12:18:26 BST 2019 |
597 |
261.65 |
CHIX |
19148XJ1vvc |
Tue 28 May 12:18:26 BST 2019 |
688 |
261.65 |
CHIX |
19148XJ1vvb |
Tue 28 May 12:18:26 BST 2019 |
1 |
261.65 |
CHIX |
19148XJ1vvd |
Tue 28 May 12:19:38 BST 2019 |
686 |
261.65 |
CHIX |
19148XJ1vzm |
Tue 28 May 12:19:38 BST 2019 |
1450 |
261.65 |
XLON |
19148XJ1vzl |
Tue 28 May 12:19:38 BST 2019 |
3022 |
261.65 |
CHIX |
19148XJ1vzn |
Tue 28 May 12:19:38 BST 2019 |
900 |
261.65 |
BATE |
19148XJ1vzo |
Tue 28 May 12:20:35 BST 2019 |
1500 |
261.65 |
XLON |
19148XJ1w4w |
Tue 28 May 12:20:35 BST 2019 |
519 |
261.65 |
XLON |
19148XJ1w4t |
Tue 28 May 12:20:35 BST 2019 |
1500 |
261.65 |
XLON |
19148XJ1w4v |
Tue 28 May 12:20:35 BST 2019 |
4800 |
261.65 |
XLON |
19148XJ1w4u |
Tue 28 May 12:20:35 BST 2019 |
528 |
261.65 |
BATE |
19148XJ1w4x |
Tue 28 May 12:20:35 BST 2019 |
11864 |
261.65 |
CHIX |
19148XJ1w4y |
Tue 28 May 12:20:45 BST 2019 |
694 |
261.60 |
XLON |
19148XJ1w5m |
Tue 28 May 12:20:45 BST 2019 |
918 |
261.60 |
XLON |
19148XJ1w5l |
Tue 28 May 12:20:45 BST 2019 |
961 |
261.60 |
XLON |
19148XJ1w5o |
Tue 28 May 12:20:45 BST 2019 |
49 |
261.60 |
XLON |
19148XJ1w5n |
Tue 28 May 12:20:45 BST 2019 |
358 |
261.60 |
CHIX |
19148XJ1w5q |
Tue 28 May 12:20:45 BST 2019 |
598 |
261.60 |
CHIX |
19148XJ1w5p |
Tue 28 May 12:20:45 BST 2019 |
293 |
261.60 |
CHIX |
19148XJ1w5s |
Tue 28 May 12:20:45 BST 2019 |
598 |
261.60 |
CHIX |
19148XJ1w5r |
Tue 28 May 12:20:45 BST 2019 |
598 |
261.60 |
CHIX |
19148XJ1w5u |
Tue 28 May 12:20:45 BST 2019 |
531 |
261.60 |
CHIX |
19148XJ1w5t |
Tue 28 May 12:20:45 BST 2019 |
609 |
261.55 |
CHIX |
19148XJ1w66 |
Tue 28 May 12:20:45 BST 2019 |
510 |
261.55 |
CHIX |
19148XJ1w68 |
Tue 28 May 12:20:45 BST 2019 |
687 |
261.55 |
CHIX |
19148XJ1w67 |
Tue 28 May 12:20:45 BST 2019 |
88 |
261.55 |
CHIX |
19148XJ1w69 |
Tue 28 May 12:20:45 BST 2019 |
598 |
261.55 |
CHIX |
19148XJ1w6a |
Tue 28 May 12:20:45 BST 2019 |
453 |
261.55 |
XLON |
19148XJ1w64 |
Tue 28 May 12:20:45 BST 2019 |
138 |
261.55 |
XLON |
19148XJ1w63 |
Tue 28 May 12:20:45 BST 2019 |
428 |
261.55 |
XLON |
19148XJ1w65 |
Tue 28 May 12:20:45 BST 2019 |
1435 |
261.55 |
XLON |
19148XJ1w5z |
Tue 28 May 12:20:45 BST 2019 |
2 |
261.55 |
XLON |
19148XJ1w5w |
Tue 28 May 12:20:45 BST 2019 |
1234 |
261.55 |
XLON |
19148XJ1w5v |
Tue 28 May 12:20:46 BST 2019 |
598 |
261.50 |
CHIX |
19148XJ1w6d |
Tue 28 May 12:20:46 BST 2019 |
971 |
261.50 |
XLON |
19148XJ1w6c |
Tue 28 May 12:23:39 BST 2019 |
233 |
261.50 |
BATE |
19148XJ1wex |
Tue 28 May 12:23:40 BST 2019 |
1265 |
261.50 |
CHIX |
19148XJ1wf0 |
Tue 28 May 12:23:40 BST 2019 |
2557 |
261.50 |
XLON |
19148XJ1wez |
Tue 28 May 12:23:41 BST 2019 |
959 |
261.45 |
CHIX |
19148XJ1wf2 |
Tue 28 May 12:23:41 BST 2019 |
2116 |
261.45 |
XLON |
19148XJ1wf1 |
Tue 28 May 12:24:57 BST 2019 |
1813 |
261.40 |
XLON |
19148XJ1wi3 |
Tue 28 May 12:24:57 BST 2019 |
822 |
261.40 |
CHIX |
19148XJ1wi4 |
Tue 28 May 12:26:11 BST 2019 |
822 |
261.35 |
CHIX |
19148XJ1wjr |
Tue 28 May 12:26:15 BST 2019 |
4115 |
261.30 |
XLON |
19148XJ1wjy |
Tue 28 May 12:27:25 BST 2019 |
1314 |
261.25 |
CHIX |
19148XJ1wmj |
Tue 28 May 12:27:25 BST 2019 |
242 |
261.25 |
BATE |
19148XJ1wmk |
Tue 28 May 12:27:25 BST 2019 |
2658 |
261.25 |
XLON |
19148XJ1wmi |
Tue 28 May 12:27:41 BST 2019 |
357 |
261.20 |
BATE |
19148XJ1wo4 |
Tue 28 May 12:28:18 BST 2019 |
1936 |
261.10 |
XLON |
19148XJ1wpd |
Tue 28 May 12:28:18 BST 2019 |
878 |
261.10 |
CHIX |
19148XJ1wpe |
Tue 28 May 12:28:41 BST 2019 |
2693 |
261.10 |
XLON |
19148XJ1wq2 |
Tue 28 May 12:28:41 BST 2019 |
1332 |
261.10 |
CHIX |
19148XJ1wq3 |
Tue 28 May 12:28:41 BST 2019 |
245 |
261.10 |
BATE |
19148XJ1wq4 |
Tue 28 May 12:28:42 BST 2019 |
688 |
261.05 |
CHIX |
19148XJ1wq6 |
Tue 28 May 12:28:42 BST 2019 |
1474 |
261.05 |
XLON |
19148XJ1wq5 |
Tue 28 May 12:28:56 BST 2019 |
321 |
261.00 |
BATE |
19148XJ1wqb |
Tue 28 May 12:28:56 BST 2019 |
1744 |
261.00 |
CHIX |
19148XJ1wqc |
Tue 28 May 12:30:13 BST 2019 |
2286 |
260.95 |
XLON |
19148XJ1wv3 |
Tue 28 May 12:30:13 BST 2019 |
1035 |
260.95 |
CHIX |
19148XJ1wv4 |
Tue 28 May 12:30:13 BST 2019 |
1 |
260.95 |
CHIX |
19148XJ1wv6 |
Tue 28 May 12:30:21 BST 2019 |
815 |
260.90 |
XLON |
19148XJ1wvk |
Tue 28 May 12:30:21 BST 2019 |
600 |
260.90 |
CHIX |
19148XJ1wvl |
Tue 28 May 12:33:49 BST 2019 |
630 |
260.95 |
XLON |
19148XJ1x6n |
Tue 28 May 12:33:49 BST 2019 |
600 |
260.95 |
CHIX |
19148XJ1x6q |
Tue 28 May 12:33:49 BST 2019 |
600 |
260.95 |
CHIX |
19148XJ1x6p |
Tue 28 May 12:33:49 BST 2019 |
600 |
260.95 |
CHIX |
19148XJ1x6o |
Tue 28 May 12:34:53 BST 2019 |
600 |
261.00 |
CHIX |
19148XJ1xdz |
Tue 28 May 12:34:53 BST 2019 |
1055 |
261.00 |
XLON |
19148XJ1xdy |
Tue 28 May 12:34:53 BST 2019 |
16 |
261.00 |
XLON |
19148XJ1xe1 |
Tue 28 May 12:36:30 BST 2019 |
1500 |
261.10 |
XLON |
19148XJ1xke |
Tue 28 May 12:36:30 BST 2019 |
694 |
261.10 |
CHIX |
19148XJ1xkf |
Tue 28 May 12:36:30 BST 2019 |
516 |
261.10 |
CHIX |
19148XJ1xkg |
Tue 28 May 12:36:30 BST 2019 |
620 |
261.10 |
XLON |
19148XJ1xkh |
Tue 28 May 12:36:30 BST 2019 |
2041 |
261.10 |
XLON |
19148XJ1xki |
Tue 28 May 12:37:24 BST 2019 |
782 |
261.15 |
CHIX |
19148XJ1xoh |
Tue 28 May 12:37:26 BST 2019 |
1500 |
261.15 |
XLON |
19148XJ1xon |
Tue 28 May 12:37:26 BST 2019 |
1500 |
261.15 |
XLON |
19148XJ1xop |
Tue 28 May 12:37:42 BST 2019 |
441 |
261.10 |
XLON |
19148XJ1xpl |
Tue 28 May 12:37:42 BST 2019 |
948 |
261.10 |
XLON |
19148XJ1xpn |
Tue 28 May 12:37:42 BST 2019 |
721 |
261.10 |
CHIX |
19148XJ1xps |
Tue 28 May 12:37:42 BST 2019 |
925 |
261.10 |
CHIX |
19148XJ1xpr |
Tue 28 May 12:37:42 BST 2019 |
599 |
261.10 |
CHIX |
19148XJ1xpo |
Tue 28 May 12:37:42 BST 2019 |
262 |
261.10 |
CHIX |
19148XJ1xpq |
Tue 28 May 12:37:42 BST 2019 |
599 |
261.10 |
CHIX |
19148XJ1xpp |
Tue 28 May 12:37:56 BST 2019 |
677 |
261.05 |
XLON |
19148XJ1xrc |
Tue 28 May 12:37:56 BST 2019 |
405 |
261.05 |
CHIX |
19148XJ1xrd |
Tue 28 May 12:37:56 BST 2019 |
230 |
261.05 |
CHIX |
19148XJ1xrg |
Tue 28 May 12:37:56 BST 2019 |
599 |
261.05 |
CHIX |
19148XJ1xrf |
Tue 28 May 12:37:56 BST 2019 |
470 |
261.05 |
CHIX |
19148XJ1xrh |
Tue 28 May 12:37:56 BST 2019 |
400 |
261.00 |
BATE |
19148XJ1xre |
Tue 28 May 12:38:09 BST 2019 |
2732 |
261.00 |
XLON |
19148XJ1xt0 |
Tue 28 May 12:41:15 BST 2019 |
564 |
261.65 |
XLON |
19148XJ1y7y |
Tue 28 May 12:41:15 BST 2019 |
1500 |
261.65 |
XLON |
19148XJ1y7x |
Tue 28 May 12:41:15 BST 2019 |
6417 |
261.65 |
XLON |
19148XJ1y7z |
Tue 28 May 12:41:15 BST 2019 |
2009 |
261.65 |
XLON |
19148XJ1y7t |
Tue 28 May 12:41:15 BST 2019 |
1500 |
261.65 |
XLON |
19148XJ1y7v |
Tue 28 May 12:41:26 BST 2019 |
1894 |
261.65 |
XLON |
19148XJ1y9t |
Tue 28 May 12:41:32 BST 2019 |
577 |
261.65 |
XLON |
19148XJ1yak |
Tue 28 May 12:41:32 BST 2019 |
597 |
261.65 |
CHIX |
19148XJ1yam |
Tue 28 May 12:41:32 BST 2019 |
1 |
261.65 |
CHIX |
19148XJ1yan |
Tue 28 May 12:42:49 BST 2019 |
1193 |
261.75 |
CHIX |
19148XJ1yi1 |
Tue 28 May 12:42:49 BST 2019 |
2631 |
261.75 |
XLON |
19148XJ1yhz |
Tue 28 May 12:42:49 BST 2019 |
13 |
261.75 |
XLON |
19148XJ1yi0 |
Tue 28 May 12:42:50 BST 2019 |
1671 |
261.70 |
CHIX |
19148XJ1yi7 |
Tue 28 May 12:42:50 BST 2019 |
598 |
261.70 |
CHIX |
19148XJ1yi8 |
Tue 28 May 12:42:50 BST 2019 |
308 |
261.70 |
BATE |
19148XJ1yi6 |
Tue 28 May 12:42:50 BST 2019 |
3382 |
261.70 |
XLON |
19148XJ1yi5 |
Tue 28 May 12:42:50 BST 2019 |
919 |
261.70 |
XLON |
19148XJ1yi4 |
Tue 28 May 12:42:50 BST 2019 |
435 |
261.65 |
CHIX |
19148XJ1yic |
Tue 28 May 12:42:50 BST 2019 |
901 |
261.65 |
CHIX |
19148XJ1yib |
Tue 28 May 12:42:50 BST 2019 |
598 |
261.65 |
CHIX |
19148XJ1yie |
Tue 28 May 12:42:50 BST 2019 |
554 |
261.65 |
CHIX |
19148XJ1yid |
Tue 28 May 12:42:50 BST 2019 |
1018 |
261.65 |
XLON |
19148XJ1yia |
Tue 28 May 12:42:50 BST 2019 |
2182 |
261.65 |
XLON |
19148XJ1yi9 |
Tue 28 May 12:43:00 BST 2019 |
598 |
261.60 |
CHIX |
19148XJ1yin |
Tue 28 May 12:43:00 BST 2019 |
1190 |
261.60 |
XLON |
19148XJ1yim |
Tue 28 May 12:43:24 BST 2019 |
413 |
261.60 |
CHIX |
19148XJ1yke |
Tue 28 May 12:43:24 BST 2019 |
185 |
261.60 |
CHIX |
19148XJ1ykf |
Tue 28 May 12:43:24 BST 2019 |
806 |
261.60 |
XLON |
19148XJ1ykd |
Tue 28 May 12:44:15 BST 2019 |
1652 |
261.55 |
XLON |
19148XJ1ymq |
Tue 28 May 12:44:15 BST 2019 |
750 |
261.55 |
CHIX |
19148XJ1ymr |
Tue 28 May 12:44:31 BST 2019 |
3489 |
261.50 |
XLON |
19148XJ1yo2 |
Tue 28 May 12:44:31 BST 2019 |
1724 |
261.50 |
CHIX |
19148XJ1yo3 |
Tue 28 May 12:44:31 BST 2019 |
242 |
261.50 |
CHIX |
19148XJ1yo5 |
Tue 28 May 12:44:31 BST 2019 |
317 |
261.50 |
BATE |
19148XJ1yo4 |
Tue 28 May 12:45:19 BST 2019 |
1826 |
261.50 |
CHIX |
19148XJ1yqn |
Tue 28 May 12:45:19 BST 2019 |
336 |
261.50 |
BATE |
19148XJ1yqo |
Tue 28 May 12:45:19 BST 2019 |
3695 |
261.50 |
XLON |
19148XJ1yqm |
Tue 28 May 12:46:41 BST 2019 |
2177 |
261.45 |
XLON |
19148XJ1yum |
Tue 28 May 12:46:41 BST 2019 |
987 |
261.45 |
CHIX |
19148XJ1yun |
Tue 28 May 12:47:07 BST 2019 |
1284 |
261.40 |
XLON |
19148XJ1yx2 |
Tue 28 May 12:47:07 BST 2019 |
890 |
261.40 |
XLON |
19148XJ1yx3 |
Tue 28 May 12:47:07 BST 2019 |
607 |
261.40 |
CHIX |
19148XJ1yx4 |
Tue 28 May 12:47:07 BST 2019 |
599 |
261.40 |
CHIX |
19148XJ1yx6 |
Tue 28 May 12:47:07 BST 2019 |
634 |
261.40 |
CHIX |
19148XJ1yx5 |
Tue 28 May 12:50:23 BST 2019 |
1171 |
261.80 |
XLON |
19148XJ1zal |
Tue 28 May 12:50:23 BST 2019 |
598 |
261.80 |
CHIX |
19148XJ1zam |
Tue 28 May 12:51:23 BST 2019 |
412 |
262.10 |
XLON |
19148XJ1zfj |
Tue 28 May 12:51:23 BST 2019 |
328 |
262.10 |
BATE |
19148XJ1zfl |
Tue 28 May 12:51:23 BST 2019 |
597 |
262.10 |
CHIX |
19148XJ1zfm |
Tue 28 May 12:51:23 BST 2019 |
1785 |
262.10 |
CHIX |
19148XJ1zfn |
Tue 28 May 12:51:23 BST 2019 |
3614 |
262.10 |
XLON |
19148XJ1zfk |
Tue 28 May 12:52:19 BST 2019 |
774 |
262.20 |
CHIX |
19148XJ1zjq |
Tue 28 May 12:52:19 BST 2019 |
1073 |
262.20 |
CHIX |
19148XJ1zjr |
Tue 28 May 12:52:19 BST 2019 |
2367 |
262.20 |
XLON |
19148XJ1zjp |
Tue 28 May 12:54:01 BST 2019 |
1500 |
262.60 |
XLON |
19148XJ1zs9 |
Tue 28 May 12:54:10 BST 2019 |
1000 |
262.60 |
CHIX |
19148XJ1zsl |
Tue 28 May 12:54:11 BST 2019 |
1200 |
262.60 |
XLON |
19148XJ1zsm |
Tue 28 May 12:54:20 BST 2019 |
239 |
262.55 |
CHIX |
19148XJ1zta |
Tue 28 May 12:54:20 BST 2019 |
420 |
262.55 |
CHIX |
19148XJ1ztb |
Tue 28 May 12:54:20 BST 2019 |
596 |
262.55 |
CHIX |
19148XJ1zt7 |
Tue 28 May 12:54:20 BST 2019 |
280 |
262.55 |
CHIX |
19148XJ1zt9 |
Tue 28 May 12:54:20 BST 2019 |
596 |
262.55 |
CHIX |
19148XJ1zt8 |
Tue 28 May 12:54:20 BST 2019 |
467 |
262.55 |
XLON |
19148XJ1zt5 |
Tue 28 May 12:54:20 BST 2019 |
481 |
262.55 |
XLON |
19148XJ1zt4 |
Tue 28 May 12:54:20 BST 2019 |
26 |
262.55 |
XLON |
19148XJ1zt6 |
Tue 28 May 12:54:30 BST 2019 |
596 |
262.45 |
CHIX |
19148XJ1zu2 |
Tue 28 May 12:54:30 BST 2019 |
706 |
262.45 |
CHIX |
19148XJ1zu1 |
Tue 28 May 12:54:30 BST 2019 |
296 |
262.45 |
CHIX |
19148XJ1zu3 |
Tue 28 May 12:54:30 BST 2019 |
1556 |
262.45 |
XLON |
19148XJ1ztz |
Tue 28 May 12:54:30 BST 2019 |
1133 |
262.45 |
XLON |
19148XJ1zu0 |
Tue 28 May 12:54:55 BST 2019 |
886 |
262.45 |
XLON |
19148XJ1zw3 |
Tue 28 May 12:55:40 BST 2019 |
596 |
262.50 |
CHIX |
19148XJ1zz1 |
Tue 28 May 12:55:40 BST 2019 |
556 |
262.50 |
XLON |
19148XJ1zz0 |
Tue 28 May 12:55:49 BST 2019 |
596 |
262.45 |
CHIX |
19148XJ1zzs |
Tue 28 May 12:55:49 BST 2019 |
587 |
262.45 |
CHIX |
19148XJ1zzr |
Tue 28 May 12:55:49 BST 2019 |
679 |
262.45 |
CHIX |
19148XJ1zzo |
Tue 28 May 12:55:49 BST 2019 |
596 |
262.45 |
CHIX |
19148XJ1zzn |
Tue 28 May 12:55:49 BST 2019 |
547 |
262.45 |
XLON |
19148XJ1zzm |
Tue 28 May 12:55:50 BST 2019 |
979 |
262.40 |
CHIX |
19148XJ1zzw |
Tue 28 May 12:55:50 BST 2019 |
642 |
262.40 |
CHIX |
19148XJ1zzv |
Tue 28 May 12:55:50 BST 2019 |
1786 |
262.40 |
XLON |
19148XJ1zzt |
Tue 28 May 12:55:50 BST 2019 |
375 |
262.40 |
XLON |
19148XJ1zzu |
Tue 28 May 12:55:59 BST 2019 |
1214 |
262.35 |
XLON |
19148XJ200z |
Tue 28 May 12:55:59 BST 2019 |
1585 |
262.35 |
XLON |
19148XJ2010 |
Tue 28 May 12:55:59 BST 2019 |
675 |
262.35 |
CHIX |
19148XJ2014 |
Tue 28 May 12:55:59 BST 2019 |
780 |
262.35 |
CHIX |
19148XJ2011 |
Tue 28 May 12:55:59 BST 2019 |
599 |
262.35 |
CHIX |
19148XJ2012 |
Tue 28 May 12:55:59 BST 2019 |
719 |
262.35 |
CHIX |
19148XJ2013 |
Tue 28 May 12:56:50 BST 2019 |
865 |
262.40 |
XLON |
19148XJ203z |
Tue 28 May 12:56:50 BST 2019 |
596 |
262.40 |
CHIX |
19148XJ2040 |
Tue 28 May 12:56:57 BST 2019 |
411 |
262.40 |
CHIX |
19148XJ2043 |
Tue 28 May 12:57:57 BST 2019 |
1657 |
262.50 |
XLON |
19148XJ209m |
Tue 28 May 12:57:57 BST 2019 |
1500 |
262.50 |
XLON |
19148XJ209n |
Tue 28 May 12:57:57 BST 2019 |
2926 |
262.50 |
XLON |
19148XJ209o |
Tue 28 May 12:58:28 BST 2019 |
1137 |
262.45 |
CHIX |
19148XJ20dw |
Tue 28 May 12:58:28 BST 2019 |
1156 |
262.45 |
XLON |
19148XJ20dt |
Tue 28 May 12:58:28 BST 2019 |
1354 |
262.45 |
XLON |
19148XJ20du |
Tue 28 May 12:58:28 BST 2019 |
64 |
262.45 |
XLON |
19148XJ20dv |
Tue 28 May 12:58:30 BST 2019 |
658 |
262.40 |
XLON |
19148XJ20ed |
Tue 28 May 12:58:30 BST 2019 |
1148 |
262.40 |
XLON |
19148XJ20ee |
Tue 28 May 12:58:30 BST 2019 |
596 |
262.40 |
CHIX |
19148XJ20ef |
Tue 28 May 12:58:30 BST 2019 |
596 |
262.40 |
CHIX |
19148XJ20eg |
Tue 28 May 12:58:33 BST 2019 |
597 |
262.35 |
CHIX |
19148XJ20ex |
Tue 28 May 12:58:33 BST 2019 |
1105 |
262.35 |
CHIX |
19148XJ20ey |
Tue 28 May 12:58:33 BST 2019 |
457 |
262.35 |
XLON |
19148XJ20ez |
Tue 28 May 12:58:33 BST 2019 |
7 |
262.35 |
XLON |
19148XJ20f0 |
Tue 28 May 12:58:55 BST 2019 |
526 |
262.35 |
CHIX |
19148XJ20hy |
Tue 28 May 12:58:55 BST 2019 |
2439 |
262.35 |
XLON |
19148XJ20hw |
Tue 28 May 12:58:55 BST 2019 |
5 |
262.35 |
XLON |
19148XJ20hx |
Tue 28 May 12:58:55 BST 2019 |
478 |
262.35 |
CHIX |
19148XJ20hz |
Tue 28 May 12:59:35 BST 2019 |
251 |
262.40 |
BATE |
19148XJ20ky |
Tue 28 May 12:59:35 BST 2019 |
1362 |
262.40 |
CHIX |
19148XJ20kz |
Tue 28 May 12:59:35 BST 2019 |
2756 |
262.40 |
XLON |
19148XJ20kx |
Tue 28 May 12:59:35 BST 2019 |
373 |
262.40 |
XLON |
19148XJ20l0 |
Tue 28 May 12:59:35 BST 2019 |
1100 |
262.40 |
CHIX |
19148XJ20l1 |
Tue 28 May 13:00:25 BST 2019 |
1609 |
262.45 |
XLON |
19148XJ20ox |
Tue 28 May 13:00:25 BST 2019 |
729 |
262.45 |
CHIX |
19148XJ20oz |
Tue 28 May 13:00:25 BST 2019 |
665 |
262.45 |
CHIX |
19148XJ20p0 |
Tue 28 May 13:00:25 BST 2019 |
855 |
262.45 |
CHIX |
19148XJ20p1 |
Tue 28 May 13:00:25 BST 2019 |
1347 |
262.45 |
XLON |
19148XJ20oy |
Tue 28 May 13:01:29 BST 2019 |
596 |
262.45 |
CHIX |
19148XJ20ur |
Tue 28 May 13:01:29 BST 2019 |
596 |
262.45 |
CHIX |
19148XJ20us |
Tue 28 May 13:01:29 BST 2019 |
596 |
262.45 |
CHIX |
19148XJ20ut |
Tue 28 May 13:01:29 BST 2019 |
843 |
262.45 |
XLON |
19148XJ20up |
Tue 28 May 13:01:29 BST 2019 |
604 |
262.45 |
XLON |
19148XJ20uq |
Tue 28 May 13:01:29 BST 2019 |
456 |
262.45 |
XLON |
19148XJ20uo |
Tue 28 May 13:02:02 BST 2019 |
300 |
262.45 |
CHIX |
19148XJ20y7 |
Tue 28 May 13:02:16 BST 2019 |
1859 |
262.45 |
XLON |
19148XJ210a |
Tue 28 May 13:02:16 BST 2019 |
174 |
262.45 |
XLON |
19148XJ2109 |
Tue 28 May 13:02:16 BST 2019 |
627 |
262.45 |
CHIX |
19148XJ210b |
Tue 28 May 13:02:16 BST 2019 |
842 |
262.45 |
CHIX |
19148XJ210e |
Tue 28 May 13:02:16 BST 2019 |
363 |
262.45 |
CHIX |
19148XJ210h |
Tue 28 May 13:02:20 BST 2019 |
2032 |
262.40 |
XLON |
19148XJ2110 |
Tue 28 May 13:02:20 BST 2019 |
1384 |
262.40 |
XLON |
19148XJ2111 |
Tue 28 May 13:02:20 BST 2019 |
683 |
262.40 |
CHIX |
19148XJ2113 |
Tue 28 May 13:02:20 BST 2019 |
922 |
262.40 |
CHIX |
19148XJ2112 |
Tue 28 May 13:02:21 BST 2019 |
704 |
262.40 |
CHIX |
19148XJ2117 |
Tue 28 May 13:02:21 BST 2019 |
205 |
262.40 |
XLON |
19148XJ2116 |
Tue 28 May 13:02:37 BST 2019 |
714 |
262.35 |
XLON |
19148XJ212u |
Tue 28 May 13:02:37 BST 2019 |
2132 |
262.35 |
XLON |
19148XJ212v |
Tue 28 May 13:02:37 BST 2019 |
597 |
262.35 |
CHIX |
19148XJ212w |
Tue 28 May 13:02:37 BST 2019 |
272 |
262.35 |
CHIX |
19148XJ212x |
Tue 28 May 13:02:37 BST 2019 |
409 |
262.35 |
CHIX |
19148XJ212y |
Tue 28 May 13:02:37 BST 2019 |
967 |
262.35 |
CHIX |
19148XJ212z |
Tue 28 May 13:02:39 BST 2019 |
725 |
262.30 |
CHIX |
19148XJ213f |
Tue 28 May 13:02:39 BST 2019 |
548 |
262.30 |
CHIX |
19148XJ213g |
Tue 28 May 13:02:39 BST 2019 |
597 |
262.30 |
CHIX |
19148XJ213h |
Tue 28 May 13:02:39 BST 2019 |
1601 |
262.30 |
XLON |
19148XJ213b |
Tue 28 May 13:02:39 BST 2019 |
161 |
262.30 |
XLON |
19148XJ213c |
Tue 28 May 13:02:39 BST 2019 |
60 |
262.30 |
XLON |
19148XJ213d |
Tue 28 May 13:02:39 BST 2019 |
828 |
262.30 |
XLON |
19148XJ213e |
Tue 28 May 13:03:45 BST 2019 |
712 |
262.25 |
CHIX |
19148XJ215m |
Tue 28 May 13:03:45 BST 2019 |
1572 |
262.25 |
XLON |
19148XJ215l |
Tue 28 May 13:03:49 BST 2019 |
1172 |
262.20 |
CHIX |
19148XJ215u |
Tue 28 May 13:03:49 BST 2019 |
2586 |
262.20 |
XLON |
19148XJ215t |
Tue 28 May 13:03:49 BST 2019 |
249 |
262.15 |
BATE |
19148XJ215v |
Tue 28 May 13:03:49 BST 2019 |
1351 |
262.15 |
CHIX |
19148XJ215x |
Tue 28 May 13:03:49 BST 2019 |
2733 |
262.15 |
XLON |
19148XJ215w |
Tue 28 May 13:05:26 BST 2019 |
3426 |
262.20 |
XLON |
19148XJ21e6 |
Tue 28 May 13:05:26 BST 2019 |
1694 |
262.20 |
CHIX |
19148XJ21e7 |
Tue 28 May 13:05:26 BST 2019 |
312 |
262.20 |
BATE |
19148XJ21e8 |
Tue 28 May 13:06:33 BST 2019 |
929 |
262.10 |
CHIX |
19148XJ21iy |
Tue 28 May 13:06:33 BST 2019 |
2048 |
262.10 |
XLON |
19148XJ21ix |
Tue 28 May 13:07:30 BST 2019 |
1349 |
262.10 |
CHIX |
19148XJ21mr |
Tue 28 May 13:07:30 BST 2019 |
248 |
262.10 |
BATE |
19148XJ21mq |
Tue 28 May 13:07:30 BST 2019 |
2728 |
262.10 |
XLON |
19148XJ21mp |
Tue 28 May 13:07:31 BST 2019 |
302 |
262.05 |
BATE |
19148XJ21mx |
Tue 28 May 13:07:31 BST 2019 |
1058 |
262.05 |
CHIX |
19148XJ21mw |
Tue 28 May 13:07:31 BST 2019 |
1639 |
262.05 |
CHIX |
19148XJ21my |
Tue 28 May 13:07:31 BST 2019 |
2333 |
262.05 |
XLON |
19148XJ21mu |
Tue 28 May 13:07:31 BST 2019 |
3318 |
262.05 |
XLON |
19148XJ21mv |
Tue 28 May 13:09:16 BST 2019 |
777 |
261.95 |
CHIX |
19148XJ21uh |
Tue 28 May 13:09:32 BST 2019 |
2037 |
261.90 |
XLON |
19148XJ21vh |
Tue 28 May 13:09:32 BST 2019 |
924 |
261.90 |
CHIX |
19148XJ21vi |
Tue 28 May 13:11:43 BST 2019 |
658 |
262.35 |
CHIX |
19148XJ223b |
Tue 28 May 13:11:43 BST 2019 |
227 |
262.35 |
CHIX |
19148XJ223c |
Tue 28 May 13:11:57 BST 2019 |
1526 |
262.30 |
XLON |
19148XJ224m |
Tue 28 May 13:11:57 BST 2019 |
50 |
262.30 |
XLON |
19148XJ224n |
Tue 28 May 13:11:57 BST 2019 |
693 |
262.30 |
CHIX |
19148XJ224o |
Tue 28 May 13:12:59 BST 2019 |
2498 |
262.40 |
XLON |
19148XJ228b |
Tue 28 May 13:12:59 BST 2019 |
1132 |
262.40 |
CHIX |
19148XJ228c |
Tue 28 May 13:12:59 BST 2019 |
290 |
262.40 |
CHIX |
19148XJ228d |
Tue 28 May 13:12:59 BST 2019 |
841 |
262.40 |
CHIX |
19148XJ228e |
Tue 28 May 13:13:04 BST 2019 |
397 |
262.35 |
CHIX |
19148XJ228h |
Tue 28 May 13:13:54 BST 2019 |
752 |
262.30 |
CHIX |
19148XJ22a6 |
Tue 28 May 13:13:54 BST 2019 |
1322 |
262.30 |
CHIX |
19148XJ22a8 |
Tue 28 May 13:13:54 BST 2019 |
390 |
262.30 |
CHIX |
19148XJ22a9 |
Tue 28 May 13:13:54 BST 2019 |
243 |
262.30 |
BATE |
19148XJ22a7 |
Tue 28 May 13:13:54 BST 2019 |
2676 |
262.30 |
XLON |
19148XJ22a4 |
Tue 28 May 13:13:54 BST 2019 |
195 |
262.30 |
XLON |
19148XJ22a5 |
Tue 28 May 13:14:45 BST 2019 |
922 |
262.35 |
CHIX |
19148XJ22c4 |
Tue 28 May 13:14:51 BST 2019 |
25 |
262.30 |
BATE |
19148XJ22c5 |
Tue 28 May 13:14:51 BST 2019 |
698 |
262.30 |
XLON |
19148XJ22c6 |
Tue 28 May 13:14:51 BST 2019 |
2795 |
262.30 |
XLON |
19148XJ22c7 |
Tue 28 May 13:14:51 BST 2019 |
229 |
262.30 |
BATE |
19148XJ22c8 |
Tue 28 May 13:14:51 BST 2019 |
1381 |
262.30 |
CHIX |
19148XJ22ca |
Tue 28 May 13:14:51 BST 2019 |
597 |
262.30 |
CHIX |
19148XJ22c9 |
Tue 28 May 13:15:06 BST 2019 |
1198 |
262.25 |
CHIX |
19148XJ22df |
Tue 28 May 13:15:06 BST 2019 |
626 |
262.25 |
CHIX |
19148XJ22dg |
Tue 28 May 13:15:06 BST 2019 |
601 |
262.25 |
CHIX |
19148XJ22dh |
Tue 28 May 13:15:06 BST 2019 |
1823 |
262.25 |
XLON |
19148XJ22dc |
Tue 28 May 13:15:06 BST 2019 |
819 |
262.25 |
XLON |
19148XJ22dd |
Tue 28 May 13:15:06 BST 2019 |
375 |
262.25 |
XLON |
19148XJ22de |
Tue 28 May 13:16:22 BST 2019 |
408 |
262.30 |
CHIX |
19148XJ22hd |
Tue 28 May 13:17:51 BST 2019 |
244 |
262.50 |
BATE |
19148XJ22oz |
Tue 28 May 13:17:51 BST 2019 |
1326 |
262.50 |
CHIX |
19148XJ22oy |
Tue 28 May 13:17:51 BST 2019 |
2682 |
262.50 |
XLON |
19148XJ22ox |
Tue 28 May 13:18:10 BST 2019 |
3359 |
262.45 |
XLON |
19148XJ22q5 |
Tue 28 May 13:18:10 BST 2019 |
1660 |
262.45 |
CHIX |
19148XJ22q7 |
Tue 28 May 13:18:10 BST 2019 |
305 |
262.45 |
BATE |
19148XJ22q8 |
Tue 28 May 13:18:34 BST 2019 |
286 |
262.45 |
CHIX |
19148XJ22rt |
Tue 28 May 13:18:34 BST 2019 |
819 |
262.45 |
CHIX |
19148XJ22rp |
Tue 28 May 13:18:34 BST 2019 |
1804 |
262.45 |
XLON |
19148XJ22rk |
Tue 28 May 13:18:43 BST 2019 |
593 |
262.45 |
XLON |
19148XJ22sd |
Tue 28 May 13:19:44 BST 2019 |
764 |
262.45 |
CHIX |
19148XJ22w1 |
Tue 28 May 13:19:44 BST 2019 |
682 |
262.45 |
CHIX |
19148XJ22w2 |
Tue 28 May 13:19:44 BST 2019 |
583 |
262.45 |
CHIX |
19148XJ22w3 |
Tue 28 May 13:19:44 BST 2019 |
499 |
262.45 |
CHIX |
19148XJ22w4 |
Tue 28 May 13:19:53 BST 2019 |
272 |
262.40 |
CHIX |
19148XJ22wu |
Tue 28 May 13:19:53 BST 2019 |
596 |
262.40 |
CHIX |
19148XJ22wv |
Tue 28 May 13:19:53 BST 2019 |
685 |
262.40 |
CHIX |
19148XJ22ww |
Tue 28 May 13:19:53 BST 2019 |
901 |
262.40 |
XLON |
19148XJ22ws |
Tue 28 May 13:20:10 BST 2019 |
736 |
262.40 |
CHIX |
19148XJ22zg |
Tue 28 May 13:20:10 BST 2019 |
1623 |
262.40 |
XLON |
19148XJ22zb |
Tue 28 May 13:20:14 BST 2019 |
1147 |
262.35 |
CHIX |
19148XJ22zq |
Tue 28 May 13:20:14 BST 2019 |
239 |
262.35 |
CHIX |
19148XJ22zr |
Tue 28 May 13:20:14 BST 2019 |
204 |
262.35 |
XLON |
19148XJ22zo |
Tue 28 May 13:20:14 BST 2019 |
2531 |
262.35 |
XLON |
19148XJ22zp |
Tue 28 May 13:20:41 BST 2019 |
2978 |
262.25 |
XLON |
19148XJ2319 |
Tue 28 May 13:20:41 BST 2019 |
1918 |
262.30 |
XLON |
19148XJ2317 |
Tue 28 May 13:20:41 BST 2019 |
531 |
262.30 |
XLON |
19148XJ2318 |
Tue 28 May 13:20:41 BST 2019 |
870 |
262.30 |
CHIX |
19148XJ231a |
Tue 28 May 13:20:41 BST 2019 |
597 |
262.30 |
CHIX |
19148XJ231b |
Tue 28 May 13:20:41 BST 2019 |
532 |
262.30 |
CHIX |
19148XJ231c |
Tue 28 May 13:21:16 BST 2019 |
1013 |
262.30 |
XLON |
19148XJ233f |
Tue 28 May 13:21:21 BST 2019 |
92 |
262.30 |
XLON |
19148XJ233j |
Tue 28 May 13:22:01 BST 2019 |
597 |
262.30 |
CHIX |
19148XJ2363 |
Tue 28 May 13:22:01 BST 2019 |
660 |
262.30 |
CHIX |
19148XJ2364 |
Tue 28 May 13:22:01 BST 2019 |
379 |
262.30 |
CHIX |
19148XJ2365 |
Tue 28 May 13:22:01 BST 2019 |
486 |
262.30 |
CHIX |
19148XJ2366 |
Tue 28 May 13:22:01 BST 2019 |
105 |
262.30 |
XLON |
19148XJ2361 |
Tue 28 May 13:22:01 BST 2019 |
23 |
262.30 |
XLON |
19148XJ2362 |
Tue 28 May 13:22:01 BST 2019 |
287 |
262.30 |
BATE |
19148XJ2367 |
Tue 28 May 13:22:13 BST 2019 |
271 |
262.25 |
BATE |
19148XJ236x |
Tue 28 May 13:22:13 BST 2019 |
1472 |
262.25 |
CHIX |
19148XJ236y |
Tue 28 May 13:22:13 BST 2019 |
503 |
262.25 |
CHIX |
19148XJ236z |
Tue 28 May 13:22:13 BST 2019 |
597 |
262.25 |
CHIX |
19148XJ2370 |
Tue 28 May 13:22:13 BST 2019 |
770 |
262.25 |
CHIX |
19148XJ2371 |
Tue 28 May 13:22:13 BST 2019 |
937 |
262.25 |
CHIX |
19148XJ2372 |
Tue 28 May 13:22:13 BST 2019 |
597 |
262.25 |
CHIX |
19148XJ2373 |
Tue 28 May 13:22:13 BST 2019 |
196 |
262.25 |
XLON |
19148XJ236v |
Tue 28 May 13:22:13 BST 2019 |
647 |
262.25 |
XLON |
19148XJ236w |
Tue 28 May 13:22:13 BST 2019 |
936 |
262.25 |
XLON |
19148XJ236p |
Tue 28 May 13:22:13 BST 2019 |
2065 |
262.25 |
XLON |
19148XJ236t |
Tue 28 May 13:22:13 BST 2019 |
316 |
262.25 |
XLON |
19148XJ2374 |
Tue 28 May 13:22:14 BST 2019 |
2252 |
262.15 |
XLON |
19148XJ237a |
Tue 28 May 13:22:14 BST 2019 |
1049 |
262.15 |
CHIX |
19148XJ237e |
Tue 28 May 13:22:14 BST 2019 |
631 |
262.15 |
CHIX |
19148XJ237f |
Tue 28 May 13:22:14 BST 2019 |
367 |
262.15 |
CHIX |
19148XJ237g |
Tue 28 May 13:22:14 BST 2019 |
133 |
262.15 |
CHIX |
19148XJ237h |
Tue 28 May 13:22:14 BST 2019 |
670 |
262.15 |
CHIX |
19148XJ237i |
Tue 28 May 13:22:14 BST 2019 |
62 |
262.15 |
XLON |
19148XJ237b |
Tue 28 May 13:22:14 BST 2019 |
334 |
262.15 |
XLON |
19148XJ237c |
Tue 28 May 13:22:14 BST 2019 |
137 |
262.15 |
XLON |
19148XJ237d |
Tue 28 May 13:22:43 BST 2019 |
704 |
262.25 |
CHIX |
19148XJ239t |
Tue 28 May 13:22:43 BST 2019 |
1550 |
262.25 |
XLON |
19148XJ239s |
Tue 28 May 13:23:02 BST 2019 |
404 |
262.25 |
CHIX |
19148XJ23ax |
Tue 28 May 13:23:13 BST 2019 |
155 |
262.20 |
XLON |
19148XJ23ba |
Tue 28 May 13:23:13 BST 2019 |
1083 |
262.20 |
XLON |
19148XJ23b8 |
Tue 28 May 13:23:13 BST 2019 |
1310 |
262.20 |
XLON |
19148XJ23b9 |
Tue 28 May 13:23:13 BST 2019 |
1696 |
262.20 |
XLON |
19148XJ23bb |
Tue 28 May 13:23:13 BST 2019 |
597 |
262.20 |
CHIX |
19148XJ23bc |
Tue 28 May 13:23:13 BST 2019 |
647 |
262.20 |
CHIX |
19148XJ23bd |
Tue 28 May 13:23:13 BST 2019 |
232 |
262.20 |
CHIX |
19148XJ23be |
Tue 28 May 13:23:13 BST 2019 |
769 |
262.20 |
CHIX |
19148XJ23bf |
Tue 28 May 13:24:31 BST 2019 |
2071 |
262.15 |
XLON |
19148XJ23e3 |
Tue 28 May 13:24:47 BST 2019 |
2586 |
262.20 |
XLON |
19148XJ23ey |
Tue 28 May 13:24:47 BST 2019 |
1172 |
262.20 |
CHIX |
19148XJ23ez |
Tue 28 May 13:25:05 BST 2019 |
659 |
262.25 |
CHIX |
19148XJ23fz |
Tue 28 May 13:25:12 BST 2019 |
1333 |
262.25 |
XLON |
19148XJ23gj |
Tue 28 May 13:27:44 BST 2019 |
1500 |
262.60 |
XLON |
19148XJ23o1 |
Tue 28 May 13:27:44 BST 2019 |
1600 |
262.60 |
XLON |
19148XJ23o2 |
Tue 28 May 13:27:44 BST 2019 |
1500 |
262.60 |
XLON |
19148XJ23o3 |
Tue 28 May 13:27:44 BST 2019 |
1846 |
262.60 |
CHIX |
19148XJ23o4 |
Tue 28 May 13:28:19 BST 2019 |
344 |
262.60 |
BATE |
19148XJ23q2 |
Tue 28 May 13:28:19 BST 2019 |
1870 |
262.60 |
CHIX |
19148XJ23q3 |
Tue 28 May 13:28:19 BST 2019 |
3785 |
262.60 |
XLON |
19148XJ23q1 |
Tue 28 May 13:28:19 BST 2019 |
1500 |
262.60 |
XLON |
19148XJ23q4 |
Tue 28 May 13:28:19 BST 2019 |
1500 |
262.60 |
XLON |
19148XJ23q5 |
Tue 28 May 13:29:14 BST 2019 |
1094 |
262.70 |
XLON |
19148XJ23ug |
Tue 28 May 13:29:14 BST 2019 |
5 |
262.70 |
XLON |
19148XJ23uh |
Tue 28 May 13:29:50 BST 2019 |
910 |
262.70 |
CHIX |
19148XJ23zd |
Tue 28 May 13:29:50 BST 2019 |
198 |
262.70 |
XLON |
19148XJ23zc |
Tue 28 May 13:29:50 BST 2019 |
2005 |
262.70 |
XLON |
19148XJ23za |
Tue 28 May 13:29:50 BST 2019 |
1481 |
262.65 |
XLON |
19148XJ23ze |
Tue 28 May 13:29:50 BST 2019 |
71 |
262.65 |
XLON |
19148XJ23zf |
Tue 28 May 13:29:50 BST 2019 |
684 |
262.65 |
CHIX |
19148XJ23zg |
Tue 28 May 13:29:50 BST 2019 |
1171 |
262.65 |
XLON |
19148XJ23zh |
Tue 28 May 13:29:50 BST 2019 |
596 |
262.65 |
CHIX |
19148XJ23zi |
Tue 28 May 13:29:50 BST 2019 |
3217 |
262.60 |
XLON |
19148XJ23zj |
Tue 28 May 13:29:50 BST 2019 |
1591 |
262.60 |
CHIX |
19148XJ23zl |
Tue 28 May 13:29:50 BST 2019 |
293 |
262.60 |
BATE |
19148XJ23zk |
Tue 28 May 13:29:59 BST 2019 |
930 |
262.70 |
CHIX |
19148XJ2404 |
Tue 28 May 13:29:59 BST 2019 |
242 |
262.70 |
BATE |
19148XJ2403 |
Tue 28 May 13:30:12 BST 2019 |
18 |
262.65 |
CHIX |
19148XJ241b |
Tue 28 May 13:30:12 BST 2019 |
607 |
262.65 |
CHIX |
19148XJ241c |
Tue 28 May 13:30:12 BST 2019 |
750 |
262.70 |
BATE |
19148XJ241e |
Tue 28 May 13:30:18 BST 2019 |
1500 |
262.65 |
XLON |
19148XJ242a |
Tue 28 May 13:30:18 BST 2019 |
1400 |
262.65 |
XLON |
19148XJ2429 |
Tue 28 May 13:30:19 BST 2019 |
1528 |
262.60 |
XLON |
19148XJ242g |
Tue 28 May 13:30:19 BST 2019 |
812 |
262.60 |
CHIX |
19148XJ242m |
Tue 28 May 13:30:19 BST 2019 |
596 |
262.60 |
CHIX |
19148XJ242n |
Tue 28 May 13:30:19 BST 2019 |
385 |
262.60 |
XLON |
19148XJ242j |
Tue 28 May 13:30:19 BST 2019 |
262 |
262.60 |
XLON |
19148XJ242k |
Tue 28 May 13:30:19 BST 2019 |
148 |
262.60 |
XLON |
19148XJ242l |
Tue 28 May 13:31:12 BST 2019 |
596 |
262.50 |
CHIX |
19148XJ248i |
Tue 28 May 13:31:12 BST 2019 |
596 |
262.50 |
CHIX |
19148XJ248j |
Tue 28 May 13:31:12 BST 2019 |
606 |
262.50 |
CHIX |
19148XJ248k |
Tue 28 May 13:31:12 BST 2019 |
538 |
262.50 |
CHIX |
19148XJ248l |
Tue 28 May 13:31:12 BST 2019 |
1500 |
262.55 |
XLON |
19148XJ248o |
Tue 28 May 13:31:12 BST 2019 |
1500 |
262.55 |
XLON |
19148XJ248m |
Tue 28 May 13:31:12 BST 2019 |
145 |
262.55 |
XLON |
19148XJ248n |
Tue 28 May 13:31:30 BST 2019 |
500 |
262.60 |
CHIX |
19148XJ249r |
Tue 28 May 13:32:30 BST 2019 |
1500 |
262.65 |
XLON |
19148XJ24eu |
Tue 28 May 13:32:30 BST 2019 |
1500 |
262.65 |
XLON |
19148XJ24ev |
Tue 28 May 13:32:30 BST 2019 |
105 |
262.65 |
CHIX |
19148XJ24ew |
Tue 28 May 13:32:43 BST 2019 |
782 |
262.65 |
XLON |
19148XJ24fs |
Tue 28 May 13:32:43 BST 2019 |
718 |
262.65 |
XLON |
19148XJ24ft |
Tue 28 May 13:32:43 BST 2019 |
1500 |
262.65 |
XLON |
19148XJ24fu |
Tue 28 May 13:33:21 BST 2019 |
1500 |
262.65 |
XLON |
19148XJ24ip |
Tue 28 May 13:33:21 BST 2019 |
1260 |
262.65 |
XLON |
19148XJ24iq |
Tue 28 May 13:33:21 BST 2019 |
1500 |
262.65 |
XLON |
19148XJ24ir |
Tue 28 May 13:33:21 BST 2019 |
1786 |
262.65 |
CHIX |
19148XJ24is |
Tue 28 May 13:33:21 BST 2019 |
399 |
262.65 |
CHIX |
19148XJ24it |
Tue 28 May 13:33:31 BST 2019 |
1061 |
262.65 |
XLON |
19148XJ24ja |
Tue 28 May 13:33:31 BST 2019 |
595 |
262.65 |
CHIX |
19148XJ24jb |
Tue 28 May 13:33:31 BST 2019 |
1 |
262.65 |
CHIX |
19148XJ24jd |
Tue 28 May 13:33:31 BST 2019 |
803 |
262.60 |
CHIX |
19148XJ24ji |
Tue 28 May 13:33:31 BST 2019 |
529 |
262.60 |
CHIX |
19148XJ24je |
Tue 28 May 13:33:31 BST 2019 |
611 |
262.60 |
CHIX |
19148XJ24jf |
Tue 28 May 13:33:31 BST 2019 |
376 |
262.60 |
CHIX |
19148XJ24jg |
Tue 28 May 13:33:31 BST 2019 |
335 |
262.60 |
CHIX |
19148XJ24jh |
Tue 28 May 13:33:31 BST 2019 |
1236 |
262.60 |
XLON |
19148XJ24jc |
Tue 28 May 13:34:04 BST 2019 |
596 |
262.55 |
CHIX |
19148XJ24km |
Tue 28 May 13:34:04 BST 2019 |
693 |
262.55 |
CHIX |
19148XJ24kn |
Tue 28 May 13:34:04 BST 2019 |
185 |
262.55 |
XLON |
19148XJ24kl |
Tue 28 May 13:34:14 BST 2019 |
198 |
262.55 |
XLON |
19148XJ24la |
Tue 28 May 13:34:14 BST 2019 |
124 |
262.55 |
XLON |
19148XJ24lb |
Tue 28 May 13:34:15 BST 2019 |
380 |
262.55 |
CHIX |
19148XJ24lt |
Tue 28 May 13:34:15 BST 2019 |
429 |
262.55 |
CHIX |
19148XJ24lu |
Tue 28 May 13:34:15 BST 2019 |
361 |
262.55 |
CHIX |
19148XJ24lv |
Tue 28 May 13:34:27 BST 2019 |
774 |
262.50 |
XLON |
19148XJ24md |
Tue 28 May 13:34:27 BST 2019 |
493 |
262.50 |
XLON |
19148XJ24me |
Tue 28 May 13:34:27 BST 2019 |
367 |
262.50 |
XLON |
19148XJ24mf |
Tue 28 May 13:34:27 BST 2019 |
2314 |
262.50 |
XLON |
19148XJ24mg |
Tue 28 May 13:34:27 BST 2019 |
1049 |
262.50 |
CHIX |
19148XJ24mh |
Tue 28 May 13:34:36 BST 2019 |
1224 |
262.45 |
XLON |
19148XJ24mw |
Tue 28 May 13:34:36 BST 2019 |
604 |
262.45 |
CHIX |
19148XJ24mx |
Tue 28 May 13:34:49 BST 2019 |
5 |
262.40 |
CHIX |
19148XJ24nv |
Tue 28 May 13:34:49 BST 2019 |
591 |
262.40 |
CHIX |
19148XJ24nw |
Tue 28 May 13:34:49 BST 2019 |
832 |
262.40 |
CHIX |
19148XJ24nx |
Tue 28 May 13:34:49 BST 2019 |
596 |
262.40 |
CHIX |
19148XJ24ny |
Tue 28 May 13:34:49 BST 2019 |
418 |
262.40 |
CHIX |
19148XJ24nz |
Tue 28 May 13:34:49 BST 2019 |
848 |
262.40 |
CHIX |
19148XJ24o0 |
Tue 28 May 13:34:49 BST 2019 |
114 |
262.40 |
XLON |
19148XJ24nu |
Tue 28 May 13:34:49 BST 2019 |
655 |
262.40 |
XLON |
19148XJ24nr |
Tue 28 May 13:34:49 BST 2019 |
1870 |
262.40 |
XLON |
19148XJ24ns |
Tue 28 May 13:34:49 BST 2019 |
988 |
262.40 |
XLON |
19148XJ24nt |
Tue 28 May 13:34:59 BST 2019 |
164 |
262.30 |
XLON |
19148XJ24on |
Tue 28 May 13:35:40 BST 2019 |
631 |
262.40 |
CHIX |
19148XJ24tp |
Tue 28 May 13:35:40 BST 2019 |
1278 |
262.40 |
XLON |
19148XJ24tk |
Tue 28 May 13:36:19 BST 2019 |
1546 |
262.35 |
XLON |
19148XJ24zw |
Tue 28 May 13:36:19 BST 2019 |
701 |
262.35 |
CHIX |
19148XJ24zy |
Tue 28 May 13:36:19 BST 2019 |
528 |
262.35 |
CHIX |
19148XJ24zx |
Tue 28 May 13:36:28 BST 2019 |
451 |
262.30 |
BATE |
19148XJ250m |
Tue 28 May 13:36:28 BST 2019 |
1188 |
262.30 |
CHIX |
19148XJ250n |
Tue 28 May 13:36:55 BST 2019 |
1910 |
262.35 |
XLON |
19148XJ2544 |
Tue 28 May 13:37:08 BST 2019 |
781 |
262.35 |
XLON |
19148XJ256o |
Tue 28 May 13:37:15 BST 2019 |
4969 |
262.30 |
XLON |
19148XJ257x |
Tue 28 May 13:37:15 BST 2019 |
1266 |
262.30 |
CHIX |
19148XJ257y |
Tue 28 May 13:37:15 BST 2019 |
395 |
262.30 |
CHIX |
19148XJ257z |
Tue 28 May 13:37:15 BST 2019 |
1 |
262.30 |
CHIX |
19148XJ2580 |
Tue 28 May 13:37:15 BST 2019 |
3203 |
262.25 |
XLON |
19148XJ2581 |
Tue 28 May 13:37:15 BST 2019 |
1582 |
262.25 |
CHIX |
19148XJ2582 |
Tue 28 May 13:37:15 BST 2019 |
291 |
262.25 |
BATE |
19148XJ2584 |
Tue 28 May 13:39:57 BST 2019 |
1179 |
262.25 |
XLON |
19148XJ25o2 |
Tue 28 May 13:39:57 BST 2019 |
743 |
262.25 |
XLON |
19148XJ25o3 |
Tue 28 May 13:39:57 BST 2019 |
46 |
262.25 |
XLON |
19148XJ25o4 |
Tue 28 May 13:39:57 BST 2019 |
247 |
262.25 |
CHIX |
19148XJ25o5 |
Tue 28 May 13:40:46 BST 2019 |
314 |
262.40 |
BATE |
19148XJ25qw |
Tue 28 May 13:40:46 BST 2019 |
1036 |
262.40 |
CHIX |
19148XJ25qx |
Tue 28 May 13:40:46 BST 2019 |
671 |
262.40 |
CHIX |
19148XJ25qy |
Tue 28 May 13:41:51 BST 2019 |
596 |
262.45 |
CHIX |
19148XJ25ww |
Tue 28 May 13:41:51 BST 2019 |
523 |
262.45 |
CHIX |
19148XJ25wx |
Tue 28 May 13:41:51 BST 2019 |
938 |
262.45 |
XLON |
19148XJ25wt |
Tue 28 May 13:41:51 BST 2019 |
193 |
262.45 |
XLON |
19148XJ25wu |
Tue 28 May 13:41:51 BST 2019 |
163 |
262.45 |
XLON |
19148XJ25wv |
Tue 28 May 13:42:48 BST 2019 |
1644 |
262.50 |
XLON |
19148XJ260z |
Tue 28 May 13:42:48 BST 2019 |
808 |
262.50 |
CHIX |
19148XJ2610 |
Tue 28 May 13:42:48 BST 2019 |
745 |
262.50 |
CHIX |
19148XJ2611 |
Tue 28 May 13:42:48 BST 2019 |
552 |
262.50 |
CHIX |
19148XJ2612 |
Tue 28 May 13:43:45 BST 2019 |
542 |
262.50 |
CHIX |
19148XJ264b |
Tue 28 May 13:43:45 BST 2019 |
1103 |
262.50 |
CHIX |
19148XJ264e |
Tue 28 May 13:43:45 BST 2019 |
836 |
262.50 |
CHIX |
19148XJ264g |
Tue 28 May 13:43:45 BST 2019 |
2432 |
262.50 |
XLON |
19148XJ2644 |
Tue 28 May 13:43:54 BST 2019 |
655 |
262.45 |
CHIX |
19148XJ265c |
Tue 28 May 13:43:54 BST 2019 |
376 |
262.45 |
CHIX |
19148XJ265d |
Tue 28 May 13:43:54 BST 2019 |
608 |
262.45 |
CHIX |
19148XJ265e |
Tue 28 May 13:43:54 BST 2019 |
782 |
262.45 |
CHIX |
19148XJ2659 |
Tue 28 May 13:43:54 BST 2019 |
1726 |
262.45 |
XLON |
19148XJ2655 |
Tue 28 May 13:43:54 BST 2019 |
651 |
262.45 |
XLON |
19148XJ265f |
Tue 28 May 13:44:13 BST 2019 |
596 |
262.50 |
CHIX |
19148XJ266j |
Tue 28 May 13:44:13 BST 2019 |
434 |
262.50 |
CHIX |
19148XJ266k |
Tue 28 May 13:44:42 BST 2019 |
1326 |
262.45 |
XLON |
19148XJ268d |
Tue 28 May 13:44:42 BST 2019 |
1442 |
262.45 |
XLON |
19148XJ268e |
Tue 28 May 13:44:42 BST 2019 |
655 |
262.45 |
CHIX |
19148XJ268f |
Tue 28 May 13:44:42 BST 2019 |
685 |
262.45 |
CHIX |
19148XJ268g |
Tue 28 May 13:44:42 BST 2019 |
257 |
262.45 |
CHIX |
19148XJ268h |
Tue 28 May 13:44:42 BST 2019 |
682 |
262.45 |
XLON |
19148XJ268i |
Tue 28 May 13:45:07 BST 2019 |
596 |
262.45 |
CHIX |
19148XJ2697 |
Tue 28 May 13:45:07 BST 2019 |
596 |
262.45 |
CHIX |
19148XJ2698 |
Tue 28 May 13:45:07 BST 2019 |
874 |
262.45 |
XLON |
19148XJ2693 |
Tue 28 May 13:45:07 BST 2019 |
149 |
262.45 |
XLON |
19148XJ2694 |
Tue 28 May 13:45:07 BST 2019 |
156 |
262.45 |
XLON |
19148XJ2695 |
Tue 28 May 13:45:07 BST 2019 |
697 |
262.45 |
XLON |
19148XJ2696 |
Tue 28 May 13:46:15 BST 2019 |
1557 |
262.75 |
XLON |
19148XJ26c8 |
Tue 28 May 13:46:15 BST 2019 |
707 |
262.75 |
CHIX |
19148XJ26c9 |
Tue 28 May 13:46:16 BST 2019 |
596 |
262.70 |
CHIX |
19148XJ26cc |
Tue 28 May 13:46:16 BST 2019 |
773 |
262.70 |
XLON |
19148XJ26cb |
Tue 28 May 13:46:29 BST 2019 |
908 |
262.65 |
XLON |
19148XJ26d6 |
Tue 28 May 13:46:29 BST 2019 |
596 |
262.65 |
CHIX |
19148XJ26d7 |
Tue 28 May 13:46:50 BST 2019 |
538 |
262.70 |
CHIX |
19148XJ26f6 |
Tue 28 May 13:46:50 BST 2019 |
1 |
262.70 |
XLON |
19148XJ26f7 |
Tue 28 May 13:47:06 BST 2019 |
1373 |
262.60 |
XLON |
19148XJ26gc |
Tue 28 May 13:47:06 BST 2019 |
1621 |
262.60 |
XLON |
19148XJ26gf |
Tue 28 May 13:47:06 BST 2019 |
867 |
262.60 |
CHIX |
19148XJ26gg |
Tue 28 May 13:47:06 BST 2019 |
678 |
262.60 |
CHIX |
19148XJ26gh |
Tue 28 May 13:47:06 BST 2019 |
735 |
262.60 |
CHIX |
19148XJ26gi |
Tue 28 May 13:48:06 BST 2019 |
2619 |
262.65 |
XLON |
19148XJ26mj |
Tue 28 May 13:48:06 BST 2019 |
965 |
262.70 |
XLON |
19148XJ26mg |
Tue 28 May 13:48:06 BST 2019 |
153 |
262.70 |
XLON |
19148XJ26mh |
Tue 28 May 13:48:06 BST 2019 |
1854 |
262.70 |
XLON |
19148XJ26mi |
Tue 28 May 13:48:06 BST 2019 |
596 |
262.70 |
CHIX |
19148XJ26mk |
Tue 28 May 13:48:06 BST 2019 |
840 |
262.70 |
CHIX |
19148XJ26ml |
Tue 28 May 13:48:06 BST 2019 |
908 |
262.70 |
CHIX |
19148XJ26mm |
Tue 28 May 13:48:08 BST 2019 |
1294 |
262.65 |
CHIX |
19148XJ26mr |
Tue 28 May 13:48:22 BST 2019 |
176 |
262.65 |
XLON |
19148XJ26nd |
Tue 28 May 13:48:22 BST 2019 |
1106 |
262.65 |
CHIX |
19148XJ26nk |
Tue 28 May 13:48:22 BST 2019 |
238 |
262.65 |
BATE |
19148XJ26nm |
Tue 28 May 13:48:22 BST 2019 |
2062 |
262.65 |
XLON |
19148XJ26nf |
Tue 28 May 13:48:22 BST 2019 |
378 |
262.65 |
XLON |
19148XJ26ni |
Tue 28 May 13:48:32 BST 2019 |
1356 |
262.55 |
XLON |
19148XJ26pe |
Tue 28 May 13:48:32 BST 2019 |
535 |
262.55 |
XLON |
19148XJ26pf |
Tue 28 May 13:48:41 BST 2019 |
596 |
262.55 |
CHIX |
19148XJ26q0 |
Tue 28 May 13:48:41 BST 2019 |
670 |
262.55 |
CHIX |
19148XJ26pw |
Tue 28 May 13:48:41 BST 2019 |
417 |
262.55 |
CHIX |
19148XJ26px |
Tue 28 May 13:48:41 BST 2019 |
596 |
262.55 |
CHIX |
19148XJ26py |
Tue 28 May 13:48:41 BST 2019 |
734 |
262.55 |
CHIX |
19148XJ26pz |
Tue 28 May 13:48:41 BST 2019 |
529 |
262.55 |
XLON |
19148XJ26pu |
Tue 28 May 13:48:41 BST 2019 |
1619 |
262.55 |
XLON |
19148XJ26pv |
Tue 28 May 13:48:41 BST 2019 |
256 |
262.55 |
XLON |
19148XJ26pt |
Tue 28 May 13:48:41 BST 2019 |
785 |
262.50 |
XLON |
19148XJ26q1 |
Tue 28 May 13:48:47 BST 2019 |
434 |
262.50 |
XLON |
19148XJ26q9 |
Tue 28 May 13:48:48 BST 2019 |
596 |
262.50 |
CHIX |
19148XJ26qe |
Tue 28 May 13:48:48 BST 2019 |
504 |
262.50 |
XLON |
19148XJ26qd |
Tue 28 May 13:50:41 BST 2019 |
200 |
262.70 |
XLON |
19148XJ271k |
Tue 28 May 13:50:41 BST 2019 |
2090 |
262.70 |
XLON |
19148XJ271l |
Tue 28 May 13:50:41 BST 2019 |
197 |
262.70 |
CHIX |
19148XJ271m |
Tue 28 May 13:50:41 BST 2019 |
947 |
262.70 |
CHIX |
19148XJ271n |
Tue 28 May 13:50:41 BST 2019 |
256 |
262.70 |
CHIX |
19148XJ271q |
Tue 28 May 13:50:41 BST 2019 |
1453 |
262.65 |
XLON |
19148XJ271o |
Tue 28 May 13:50:41 BST 2019 |
2942 |
262.65 |
XLON |
19148XJ271p |
Tue 28 May 13:50:41 BST 2019 |
684 |
262.65 |
CHIX |
19148XJ271r |
Tue 28 May 13:50:41 BST 2019 |
1454 |
262.65 |
CHIX |
19148XJ271s |
Tue 28 May 13:50:41 BST 2019 |
268 |
262.65 |
BATE |
19148XJ271t |
Tue 28 May 13:52:32 BST 2019 |
1500 |
262.65 |
XLON |
19148XJ27kd |
Tue 28 May 13:52:32 BST 2019 |
1000 |
262.65 |
CHIX |
19148XJ27ke |
Tue 28 May 13:52:33 BST 2019 |
1500 |
262.65 |
XLON |
19148XJ27kf |
Tue 28 May 13:52:44 BST 2019 |
796 |
262.65 |
CHIX |
19148XJ27m4 |
Tue 28 May 13:52:44 BST 2019 |
1500 |
262.65 |
XLON |
19148XJ27m5 |
Tue 28 May 13:52:48 BST 2019 |
3021 |
262.60 |
XLON |
19148XJ27ml |
Tue 28 May 13:52:48 BST 2019 |
21 |
262.60 |
XLON |
19148XJ27mm |
Tue 28 May 13:52:48 BST 2019 |
443 |
262.60 |
XLON |
19148XJ27mo |
Tue 28 May 13:53:27 BST 2019 |
1571 |
262.65 |
XLON |
19148XJ27r4 |
Tue 28 May 13:53:27 BST 2019 |
712 |
262.65 |
CHIX |
19148XJ27r6 |
Tue 28 May 13:53:27 BST 2019 |
601 |
262.65 |
CHIX |
19148XJ27r8 |
Tue 28 May 13:53:27 BST 2019 |
596 |
262.60 |
CHIX |
19148XJ27s9 |
Tue 28 May 13:53:27 BST 2019 |
1494 |
262.60 |
CHIX |
19148XJ27s6 |
Tue 28 May 13:53:27 BST 2019 |
596 |
262.60 |
CHIX |
19148XJ27sf |
Tue 28 May 13:53:27 BST 2019 |
275 |
262.60 |
BATE |
19148XJ27s2 |
Tue 28 May 13:53:27 BST 2019 |
387 |
262.60 |
CHIX |
19148XJ27so |
Tue 28 May 13:53:27 BST 2019 |
596 |
262.60 |
CHIX |
19148XJ27sk |
Tue 28 May 13:53:27 BST 2019 |
426 |
262.60 |
CHIX |
19148XJ27sl |
Tue 28 May 13:53:27 BST 2019 |
874 |
262.60 |
XLON |
19148XJ27rr |
Tue 28 May 13:53:27 BST 2019 |
182 |
262.60 |
XLON |
19148XJ27rt |
Tue 28 May 13:53:27 BST 2019 |
676 |
262.60 |
XLON |
19148XJ27rv |
Tue 28 May 13:53:27 BST 2019 |
24 |
262.60 |
XLON |
19148XJ27rx |
Tue 28 May 13:53:27 BST 2019 |
203 |
262.60 |
CHIX |
19148XJ27sq |
Tue 28 May 13:53:27 BST 2019 |
36 |
262.60 |
CHIX |
19148XJ27st |
Tue 28 May 13:53:28 BST 2019 |
193 |
262.60 |
BATE |
19148XJ27sw |
Tue 28 May 13:53:28 BST 2019 |
462 |
262.50 |
XLON |
19148XJ27t5 |
Tue 28 May 13:53:28 BST 2019 |
596 |
262.50 |
CHIX |
19148XJ27tc |
Tue 28 May 13:53:28 BST 2019 |
2301 |
262.50 |
XLON |
19148XJ27tj |
Tue 28 May 13:53:28 BST 2019 |
1000 |
262.50 |
CHIX |
19148XJ27tt |
Tue 28 May 13:53:28 BST 2019 |
263 |
262.45 |
CHIX |
19148XJ27um |
Tue 28 May 13:53:28 BST 2019 |
596 |
262.45 |
CHIX |
19148XJ27up |
Tue 28 May 13:53:28 BST 2019 |
639 |
262.45 |
CHIX |
19148XJ27uc |
Tue 28 May 13:53:28 BST 2019 |
596 |
262.45 |
CHIX |
19148XJ27uh |
Tue 28 May 13:53:28 BST 2019 |
883 |
262.45 |
XLON |
19148XJ27u9 |
Tue 28 May 13:53:28 BST 2019 |
1294 |
262.45 |
XLON |
19148XJ27u5 |
Tue 28 May 13:53:28 BST 2019 |
598 |
262.45 |
XLON |
19148XJ27u8 |
Tue 28 May 13:53:28 BST 2019 |
386 |
262.40 |
CHIX |
19148XJ27v8 |
Tue 28 May 13:53:28 BST 2019 |
1681 |
262.35 |
XLON |
19148XJ27vg |
Tue 28 May 13:53:28 BST 2019 |
762 |
262.35 |
CHIX |
19148XJ27vi |
Tue 28 May 13:53:29 BST 2019 |
597 |
262.30 |
CHIX |
19148XJ27vt |
Tue 28 May 13:53:29 BST 2019 |
262 |
262.30 |
CHIX |
19148XJ27vw |
Tue 28 May 13:53:29 BST 2019 |
748 |
262.30 |
XLON |
19148XJ27vy |
Tue 28 May 13:53:30 BST 2019 |
535 |
262.20 |
CHIX |
19148XJ27x9 |
Tue 28 May 13:53:32 BST 2019 |
904 |
261.95 |
CHIX |
19148XJ2825 |
Tue 28 May 13:53:32 BST 2019 |
351 |
261.95 |
CHIX |
19148XJ2827 |
Tue 28 May 13:53:32 BST 2019 |
1995 |
261.95 |
XLON |
19148XJ2822 |
Tue 28 May 13:53:37 BST 2019 |
129 |
261.75 |
XLON |
19148XJ28ae |
Tue 28 May 13:53:37 BST 2019 |
421 |
261.70 |
BATE |
19148XJ28ah |
Tue 28 May 13:53:37 BST 2019 |
4633 |
261.70 |
XLON |
19148XJ28ag |
Tue 28 May 13:53:37 BST 2019 |
2290 |
261.70 |
CHIX |
19148XJ28ai |
Tue 28 May 13:53:58 BST 2019 |
1924 |
261.85 |
XLON |
19148XJ28m2 |
Tue 28 May 13:53:58 BST 2019 |
872 |
261.85 |
CHIX |
19148XJ28m3 |
Tue 28 May 13:57:06 BST 2019 |
3003 |
262.55 |
XLON |
19148XJ29tt |
Tue 28 May 13:57:06 BST 2019 |
1485 |
262.55 |
CHIX |
19148XJ29tu |
Tue 28 May 13:57:06 BST 2019 |
273 |
262.55 |
BATE |
19148XJ29tv |
Tue 28 May 13:57:06 BST 2019 |
201 |
262.50 |
XLON |
19148XJ29tz |
Tue 28 May 13:57:06 BST 2019 |
795 |
262.50 |
CHIX |
19148XJ29u0 |
Tue 28 May 13:57:06 BST 2019 |
476 |
262.50 |
CHIX |
19148XJ29u1 |
Tue 28 May 13:57:31 BST 2019 |
351 |
262.60 |
CHIX |
19148XJ29x4 |
Tue 28 May 13:57:33 BST 2019 |
735 |
262.55 |
XLON |
19148XJ29xo |
Tue 28 May 13:57:33 BST 2019 |
596 |
262.55 |
CHIX |
19148XJ29xq |
Tue 28 May 13:57:59 BST 2019 |
1015 |
262.50 |
XLON |
19148XJ2a0s |
Tue 28 May 13:57:59 BST 2019 |
12 |
262.50 |
XLON |
19148XJ2a0u |
Tue 28 May 13:57:59 BST 2019 |
942 |
262.50 |
XLON |
19148XJ2a0t |
Tue 28 May 13:57:59 BST 2019 |
262 |
262.50 |
CHIX |
19148XJ2a0w |
Tue 28 May 13:57:59 BST 2019 |
596 |
262.50 |
CHIX |
19148XJ2a0v |
Tue 28 May 13:57:59 BST 2019 |
596 |
262.50 |
CHIX |
19148XJ2a0y |
Tue 28 May 13:57:59 BST 2019 |
471 |
262.50 |
CHIX |
19148XJ2a0x |
Tue 28 May 13:58:08 BST 2019 |
764 |
262.45 |
XLON |
19148XJ2a2v |
Tue 28 May 13:58:08 BST 2019 |
921 |
262.45 |
XLON |
19148XJ2a2w |
Tue 28 May 13:58:08 BST 2019 |
49 |
262.45 |
XLON |
19148XJ2a2y |
Tue 28 May 13:58:08 BST 2019 |
150 |
262.45 |
XLON |
19148XJ2a31 |
Tue 28 May 13:58:08 BST 2019 |
764 |
262.45 |
CHIX |
19148XJ2a32 |
Tue 28 May 13:58:08 BST 2019 |
804 |
262.45 |
CHIX |
19148XJ2a34 |
Tue 28 May 13:58:17 BST 2019 |
1638 |
262.35 |
CHIX |
19148XJ2a4t |
Tue 28 May 13:58:17 BST 2019 |
301 |
262.35 |
BATE |
19148XJ2a4u |
Tue 28 May 13:59:01 BST 2019 |
126 |
262.45 |
CHIX |
19148XJ2aey |
Tue 28 May 13:59:01 BST 2019 |
123 |
262.45 |
CHIX |
19148XJ2af0 |
Tue 28 May 13:59:01 BST 2019 |
369 |
262.40 |
XLON |
19148XJ2aeu |
Tue 28 May 13:59:01 BST 2019 |
142 |
262.40 |
XLON |
19148XJ2aex |
Tue 28 May 13:59:01 BST 2019 |
988 |
262.40 |
XLON |
19148XJ2aew |
Tue 28 May 13:59:01 BST 2019 |
146 |
262.40 |
XLON |
19148XJ2aev |
Tue 28 May 13:59:01 BST 2019 |
596 |
262.40 |
CHIX |
19148XJ2af1 |
Tue 28 May 13:59:01 BST 2019 |
596 |
262.40 |
CHIX |
19148XJ2af2 |
Tue 28 May 13:59:15 BST 2019 |
200 |
262.40 |
CHIX |
19148XJ2agk |
Tue 28 May 13:59:26 BST 2019 |
596 |
262.45 |
CHIX |
19148XJ2aht |
Tue 28 May 13:59:26 BST 2019 |
453 |
262.45 |
XLON |
19148XJ2ahs |
Tue 28 May 13:59:30 BST 2019 |
756 |
262.40 |
CHIX |
19148XJ2ai2 |
Tue 28 May 13:59:32 BST 2019 |
88 |
262.35 |
XLON |
19148XJ2ai8 |
Tue 28 May 13:59:36 BST 2019 |
330 |
262.30 |
CHIX |
19148XJ2aj1 |
Tue 28 May 13:59:36 BST 2019 |
282 |
262.30 |
CHIX |
19148XJ2aj3 |
Tue 28 May 13:59:36 BST 2019 |
1097 |
262.30 |
CHIX |
19148XJ2aix |
Tue 28 May 13:59:36 BST 2019 |
2419 |
262.30 |
XLON |
19148XJ2air |
Tue 28 May 13:59:36 BST 2019 |
560 |
262.30 |
CHIX |
19148XJ2aj4 |
Tue 28 May 13:59:51 BST 2019 |
53 |
262.25 |
XLON |
19148XJ2al5 |
Tue 28 May 13:59:51 BST 2019 |
889 |
262.25 |
CHIX |
19148XJ2al7 |
Tue 28 May 14:00:50 BST 2019 |
100 |
262.25 |
XLON |
19148XJ2aq5 |
Tue 28 May 14:00:54 BST 2019 |
99 |
262.25 |
XLON |
19148XJ2arm |
Tue 28 May 14:00:54 BST 2019 |
8 |
262.25 |
XLON |
19148XJ2aro |
Tue 28 May 14:00:59 BST 2019 |
597 |
262.20 |
CHIX |
19148XJ2ata |
Tue 28 May 14:00:59 BST 2019 |
613 |
262.20 |
XLON |
19148XJ2at9 |
Tue 28 May 14:01:52 BST 2019 |
1952 |
262.35 |
XLON |
19148XJ2az5 |
Tue 28 May 14:01:52 BST 2019 |
100 |
262.35 |
XLON |
19148XJ2az4 |
Tue 28 May 14:01:52 BST 2019 |
2019 |
262.35 |
XLON |
19148XJ2az3 |
Tue 28 May 14:02:09 BST 2019 |
1110 |
262.50 |
XLON |
19148XJ2b17 |
Tue 28 May 14:02:42 BST 2019 |
1720 |
262.55 |
XLON |
19148XJ2b5s |
Tue 28 May 14:02:42 BST 2019 |
449 |
262.55 |
XLON |
19148XJ2b5u |
Tue 28 May 14:02:42 BST 2019 |
125 |
262.55 |
XLON |
19148XJ2b5t |
Tue 28 May 14:02:42 BST 2019 |
837 |
262.55 |
CHIX |
19148XJ2b5w |
Tue 28 May 14:02:42 BST 2019 |
596 |
262.55 |
CHIX |
19148XJ2b5x |
Tue 28 May 14:02:46 BST 2019 |
2595 |
262.50 |
XLON |
19148XJ2b6t |
Tue 28 May 14:02:46 BST 2019 |
1283 |
262.50 |
CHIX |
19148XJ2b6v |
Tue 28 May 14:02:46 BST 2019 |
236 |
262.50 |
BATE |
19148XJ2b6u |
Tue 28 May 14:02:52 BST 2019 |
244 |
262.45 |
BATE |
19148XJ2b7k |
Tue 28 May 14:02:52 BST 2019 |
1325 |
262.45 |
CHIX |
19148XJ2b7j |
Tue 28 May 14:02:52 BST 2019 |
2679 |
262.45 |
XLON |
19148XJ2b7i |
Tue 28 May 14:03:47 BST 2019 |
504 |
262.60 |
CHIX |
19148XJ2bdo |
Tue 28 May 14:03:58 BST 2019 |
368 |
262.50 |
CHIX |
19148XJ2bem |
Tue 28 May 14:03:58 BST 2019 |
511 |
262.50 |
CHIX |
19148XJ2bel |
Tue 28 May 14:03:58 BST 2019 |
663 |
262.50 |
CHIX |
19148XJ2beo |
Tue 28 May 14:03:58 BST 2019 |
220 |
262.50 |
CHIX |
19148XJ2ben |
Tue 28 May 14:03:58 BST 2019 |
12 |
262.50 |
XLON |
19148XJ2bek |
Tue 28 May 14:03:58 BST 2019 |
17 |
262.50 |
XLON |
19148XJ2bej |
Tue 28 May 14:04:16 BST 2019 |
277 |
262.50 |
CHIX |
19148XJ2bgp |
Tue 28 May 14:04:23 BST 2019 |
212 |
262.45 |
XLON |
19148XJ2bht |
Tue 28 May 14:04:23 BST 2019 |
1114 |
262.45 |
XLON |
19148XJ2bhv |
Tue 28 May 14:04:23 BST 2019 |
955 |
262.45 |
XLON |
19148XJ2bhu |
Tue 28 May 14:04:23 BST 2019 |
596 |
262.45 |
CHIX |
19148XJ2bhx |
Tue 28 May 14:04:23 BST 2019 |
596 |
262.45 |
CHIX |
19148XJ2bhw |
Tue 28 May 14:04:23 BST 2019 |
286 |
262.45 |
CHIX |
19148XJ2bhz |
Tue 28 May 14:04:25 BST 2019 |
544 |
262.40 |
CHIX |
19148XJ2bid |
Tue 28 May 14:04:35 BST 2019 |
340 |
262.40 |
CHIX |
19148XJ2bj0 |
Tue 28 May 14:04:36 BST 2019 |
1152 |
262.35 |
XLON |
19148XJ2bj6 |
Tue 28 May 14:04:36 BST 2019 |
580 |
262.35 |
CHIX |
19148XJ2bj7 |
Tue 28 May 14:05:34 BST 2019 |
887 |
262.50 |
CHIX |
19148XJ2bo1 |
Tue 28 May 14:05:37 BST 2019 |
1187 |
262.45 |
XLON |
19148XJ2boa |
Tue 28 May 14:05:37 BST 2019 |
596 |
262.45 |
CHIX |
19148XJ2boc |
Tue 28 May 14:05:37 BST 2019 |
785 |
262.45 |
CHIX |
19148XJ2bob |
Tue 28 May 14:05:37 BST 2019 |
696 |
262.45 |
CHIX |
19148XJ2bod |
Tue 28 May 14:05:55 BST 2019 |
714 |
262.40 |
XLON |
19148XJ2bq4 |
Tue 28 May 14:05:55 BST 2019 |
596 |
262.40 |
CHIX |
19148XJ2bq8 |
Tue 28 May 14:06:14 BST 2019 |
251 |
262.30 |
BATE |
19148XJ2bsu |
Tue 28 May 14:06:14 BST 2019 |
1362 |
262.30 |
CHIX |
19148XJ2bst |
Tue 28 May 14:06:14 BST 2019 |
126 |
262.30 |
XLON |
19148XJ2bss |
Tue 28 May 14:06:26 BST 2019 |
538 |
262.30 |
CHIX |
19148XJ2btn |
Tue 28 May 14:06:28 BST 2019 |
1100 |
262.30 |
CHIX |
19148XJ2btp |
Tue 28 May 14:06:28 BST 2019 |
815 |
262.25 |
CHIX |
19148XJ2btq |
Tue 28 May 14:06:54 BST 2019 |
1324 |
262.30 |
XLON |
19148XJ2bvh |
Tue 28 May 14:06:54 BST 2019 |
654 |
262.30 |
CHIX |
19148XJ2bvi |
Tue 28 May 14:06:54 BST 2019 |
654 |
262.30 |
CHIX |
19148XJ2bvj |
Tue 28 May 14:06:58 BST 2019 |
1225 |
262.30 |
XLON |
19148XJ2bvs |
Tue 28 May 14:06:58 BST 2019 |
431 |
262.30 |
CHIX |
19148XJ2bvt |
Tue 28 May 14:07:06 BST 2019 |
870 |
262.30 |
XLON |
19148XJ2bwc |
Tue 28 May 14:07:06 BST 2019 |
597 |
262.30 |
CHIX |
19148XJ2bwd |
Tue 28 May 14:07:16 BST 2019 |
1291 |
262.25 |
XLON |
19148XJ2bxj |
Tue 28 May 14:07:16 BST 2019 |
141 |
262.25 |
XLON |
19148XJ2bxi |
Tue 28 May 14:07:16 BST 2019 |
203 |
262.25 |
XLON |
19148XJ2bxk |
Tue 28 May 14:07:16 BST 2019 |
1799 |
262.25 |
XLON |
19148XJ2bxh |
Tue 28 May 14:07:16 BST 2019 |
636 |
262.25 |
CHIX |
19148XJ2bxl |
Tue 28 May 14:07:16 BST 2019 |
1 |
262.25 |
CHIX |
19148XJ2bxm |
Tue 28 May 14:07:24 BST 2019 |
597 |
262.20 |
CHIX |
19148XJ2bys |
Tue 28 May 14:07:24 BST 2019 |
782 |
262.20 |
CHIX |
19148XJ2byr |
Tue 28 May 14:07:24 BST 2019 |
609 |
262.20 |
CHIX |
19148XJ2byt |
Tue 28 May 14:07:24 BST 2019 |
1061 |
262.20 |
XLON |
19148XJ2byq |
Tue 28 May 14:07:24 BST 2019 |
1234 |
262.20 |
XLON |
19148XJ2byp |
Tue 28 May 14:07:25 BST 2019 |
600 |
262.15 |
CHIX |
19148XJ2bz6 |
Tue 28 May 14:07:25 BST 2019 |
297 |
262.15 |
XLON |
19148XJ2bz5 |
Tue 28 May 14:07:37 BST 2019 |
127 |
262.15 |
XLON |
19148XJ2bzx |
Tue 28 May 14:07:37 BST 2019 |
231 |
262.15 |
XLON |
19148XJ2bzw |
Tue 28 May 14:07:37 BST 2019 |
507 |
262.15 |
CHIX |
19148XJ2bzz |
Tue 28 May 14:07:37 BST 2019 |
706 |
262.15 |
CHIX |
19148XJ2bzy |
Tue 28 May 14:08:15 BST 2019 |
895 |
262.15 |
CHIX |
19148XJ2c1h |
Tue 28 May 14:08:15 BST 2019 |
787 |
262.15 |
CHIX |
19148XJ2c1g |
Tue 28 May 14:08:15 BST 2019 |
1735 |
262.15 |
XLON |
19148XJ2c1f |
Tue 28 May 14:08:15 BST 2019 |
727 |
262.10 |
CHIX |
19148XJ2c1l |
Tue 28 May 14:08:15 BST 2019 |
652 |
262.10 |
CHIX |
19148XJ2c1m |
Tue 28 May 14:08:15 BST 2019 |
94 |
262.10 |
XLON |
19148XJ2c1i |
Tue 28 May 14:08:15 BST 2019 |
1509 |
262.10 |
XLON |
19148XJ2c1j |
Tue 28 May 14:08:15 BST 2019 |
106 |
262.10 |
XLON |
19148XJ2c1k |
Tue 28 May 14:08:15 BST 2019 |
138 |
262.10 |
CHIX |
19148XJ2c1n |
Tue 28 May 14:08:15 BST 2019 |
798 |
262.10 |
CHIX |
19148XJ2c1o |
Tue 28 May 14:08:36 BST 2019 |
436 |
262.15 |
CHIX |
19148XJ2c2b |
Tue 28 May 14:08:59 BST 2019 |
200 |
262.25 |
XLON |
19148XJ2c36 |
Tue 28 May 14:08:59 BST 2019 |
2002 |
262.25 |
XLON |
19148XJ2c35 |
Tue 28 May 14:08:59 BST 2019 |
200 |
262.25 |
XLON |
19148XJ2c38 |
Tue 28 May 14:08:59 BST 2019 |
2002 |
262.25 |
XLON |
19148XJ2c37 |
Tue 28 May 14:09:09 BST 2019 |
1532 |
262.20 |
XLON |
19148XJ2c3w |
Tue 28 May 14:09:09 BST 2019 |
694 |
262.20 |
CHIX |
19148XJ2c3x |
Tue 28 May 14:09:44 BST 2019 |
100 |
262.20 |
XLON |
19148XJ2c6q |
Tue 28 May 14:09:51 BST 2019 |
127 |
262.20 |
XLON |
19148XJ2c7e |
Tue 28 May 14:09:51 BST 2019 |
1275 |
262.20 |
CHIX |
19148XJ2c7f |
Tue 28 May 14:09:51 BST 2019 |
392 |
262.20 |
CHIX |
19148XJ2c7g |
Tue 28 May 14:09:58 BST 2019 |
597 |
262.15 |
CHIX |
19148XJ2c8e |
Tue 28 May 14:09:58 BST 2019 |
412 |
262.15 |
CHIX |
19148XJ2c8d |
Tue 28 May 14:09:58 BST 2019 |
597 |
262.15 |
CHIX |
19148XJ2c8f |
Tue 28 May 14:09:58 BST 2019 |
1149 |
262.15 |
XLON |
19148XJ2c89 |
Tue 28 May 14:09:58 BST 2019 |
751 |
262.15 |
XLON |
19148XJ2c8c |
Tue 28 May 14:09:58 BST 2019 |
18 |
262.15 |
XLON |
19148XJ2c8b |
Tue 28 May 14:09:58 BST 2019 |
479 |
262.10 |
CHIX |
19148XJ2c8h |
Tue 28 May 14:09:58 BST 2019 |
1000 |
262.10 |
CHIX |
19148XJ2c8i |
Tue 28 May 14:09:58 BST 2019 |
479 |
262.10 |
CHIX |
19148XJ2c8j |
Tue 28 May 14:09:58 BST 2019 |
1200 |
262.10 |
CHIX |
19148XJ2c8l |
Tue 28 May 14:10:13 BST 2019 |
597 |
262.05 |
CHIX |
19148XJ2c98 |
Tue 28 May 14:10:13 BST 2019 |
878 |
262.05 |
CHIX |
19148XJ2c97 |
Tue 28 May 14:10:13 BST 2019 |
639 |
262.05 |
CHIX |
19148XJ2c99 |
Tue 28 May 14:10:13 BST 2019 |
141 |
262.05 |
XLON |
19148XJ2c95 |
Tue 28 May 14:10:13 BST 2019 |
1015 |
262.05 |
XLON |
19148XJ2c96 |
Tue 28 May 14:10:39 BST 2019 |
706 |
262.05 |
XLON |
19148XJ2cb2 |
Tue 28 May 14:10:39 BST 2019 |
597 |
262.05 |
CHIX |
19148XJ2cb5 |
Tue 28 May 14:10:39 BST 2019 |
478 |
262.00 |
CHIX |
19148XJ2cb7 |
Tue 28 May 14:10:39 BST 2019 |
229 |
262.05 |
CHIX |
19148XJ2cb6 |
Tue 28 May 14:10:39 BST 2019 |
597 |
262.00 |
CHIX |
19148XJ2cb8 |
Tue 28 May 14:10:39 BST 2019 |
38 |
262.05 |
XLON |
19148XJ2cb3 |
Tue 28 May 14:10:39 BST 2019 |
676 |
262.00 |
XLON |
19148XJ2cb4 |
Tue 28 May 14:10:40 BST 2019 |
211 |
261.95 |
CHIX |
19148XJ2cb9 |
Tue 28 May 14:11:38 BST 2019 |
200 |
262.05 |
XLON |
19148XJ2cgx |
Tue 28 May 14:12:07 BST 2019 |
60 |
262.05 |
XLON |
19148XJ2ci6 |
Tue 28 May 14:12:07 BST 2019 |
18 |
262.05 |
XLON |
19148XJ2ci5 |
Tue 28 May 14:12:07 BST 2019 |
934 |
262.05 |
CHIX |
19148XJ2ci9 |
Tue 28 May 14:12:07 BST 2019 |
386 |
262.05 |
CHIX |
19148XJ2ci8 |
Tue 28 May 14:12:07 BST 2019 |
702 |
262.05 |
CHIX |
19148XJ2ci7 |
Tue 28 May 14:12:07 BST 2019 |
1354 |
262.05 |
XLON |
19148XJ2cia |
Tue 28 May 14:12:07 BST 2019 |
2981 |
262.05 |
XLON |
19148XJ2cib |
Tue 28 May 14:12:14 BST 2019 |
1811 |
262.05 |
XLON |
19148XJ2cio |
Tue 28 May 14:12:14 BST 2019 |
821 |
262.05 |
CHIX |
19148XJ2cip |
Tue 28 May 14:12:15 BST 2019 |
1100 |
262.05 |
CHIX |
19148XJ2ciq |
Tue 28 May 14:12:27 BST 2019 |
782 |
262.05 |
CHIX |
19148XJ2ciy |
Tue 28 May 14:13:08 BST 2019 |
608 |
262.10 |
CHIX |
19148XJ2ckj |
Tue 28 May 14:13:08 BST 2019 |
1231 |
262.10 |
XLON |
19148XJ2cki |
Tue 28 May 14:13:08 BST 2019 |
519 |
262.10 |
XLON |
19148XJ2ckl |
Tue 28 May 14:13:08 BST 2019 |
145 |
262.10 |
XLON |
19148XJ2ckk |
Tue 28 May 14:13:08 BST 2019 |
1500 |
262.10 |
XLON |
19148XJ2ckm |
Tue 28 May 14:13:08 BST 2019 |
1017 |
262.10 |
XLON |
19148XJ2ckn |
Tue 28 May 14:13:08 BST 2019 |
1105 |
262.10 |
CHIX |
19148XJ2cko |
Tue 28 May 14:13:56 BST 2019 |
348 |
262.15 |
XLON |
19148XJ2cns |
Tue 28 May 14:13:56 BST 2019 |
2008 |
262.15 |
XLON |
19148XJ2cnr |
Tue 28 May 14:13:56 BST 2019 |
513 |
262.15 |
XLON |
19148XJ2cnu |
Tue 28 May 14:13:56 BST 2019 |
307 |
262.15 |
XLON |
19148XJ2cnt |
Tue 28 May 14:14:30 BST 2019 |
615 |
262.20 |
XLON |
19148XJ2cq6 |
Tue 28 May 14:14:30 BST 2019 |
2529 |
262.20 |
XLON |
19148XJ2cq5 |
Tue 28 May 14:14:31 BST 2019 |
2158 |
262.25 |
CHIX |
19148XJ2cq9 |
Tue 28 May 14:14:37 BST 2019 |
2200 |
262.25 |
CHIX |
19148XJ2cqk |
Tue 28 May 14:14:46 BST 2019 |
1000 |
262.25 |
CHIX |
19148XJ2cr9 |
Tue 28 May 14:14:46 BST 2019 |
275 |
262.25 |
CHIX |
19148XJ2crc |
Tue 28 May 14:14:46 BST 2019 |
1000 |
262.25 |
CHIX |
19148XJ2crb |
Tue 28 May 14:14:46 BST 2019 |
750 |
262.25 |
BATE |
19148XJ2cr8 |
Tue 28 May 14:14:46 BST 2019 |
550 |
262.25 |
BATE |
19148XJ2cra |
Tue 28 May 14:14:55 BST 2019 |
1674 |
262.20 |
XLON |
19148XJ2crr |
Tue 28 May 14:14:55 BST 2019 |
281 |
262.20 |
CHIX |
19148XJ2crz |
Tue 28 May 14:14:55 BST 2019 |
760 |
262.20 |
CHIX |
19148XJ2cru |
Tue 28 May 14:14:55 BST 2019 |
733 |
262.20 |
CHIX |
19148XJ2crv |
Tue 28 May 14:14:55 BST 2019 |
422 |
262.20 |
CHIX |
19148XJ2cry |
Tue 28 May 14:14:55 BST 2019 |
232 |
262.15 |
BATE |
19148XJ2crw |
Tue 28 May 14:14:55 BST 2019 |
2278 |
262.15 |
XLON |
19148XJ2crs |
Tue 28 May 14:14:55 BST 2019 |
2545 |
262.15 |
XLON |
19148XJ2crt |
Tue 28 May 14:14:55 BST 2019 |
1259 |
262.15 |
CHIX |
19148XJ2cs0 |
Tue 28 May 14:14:55 BST 2019 |
1032 |
262.15 |
CHIX |
19148XJ2cs1 |
Tue 28 May 14:14:55 BST 2019 |
795 |
262.15 |
CHIX |
19148XJ2cs2 |
Tue 28 May 14:15:25 BST 2019 |
524 |
262.15 |
XLON |
19148XJ2cun |
Tue 28 May 14:15:25 BST 2019 |
597 |
262.15 |
CHIX |
19148XJ2cup |
Tue 28 May 14:15:25 BST 2019 |
293 |
262.15 |
CHIX |
19148XJ2cur |
Tue 28 May 14:15:25 BST 2019 |
597 |
262.15 |
CHIX |
19148XJ2cuq |
Tue 28 May 14:15:25 BST 2019 |
612 |
262.15 |
XLON |
19148XJ2cuo |
Tue 28 May 14:15:42 BST 2019 |
24 |
262.10 |
XLON |
19148XJ2cwh |
Tue 28 May 14:15:42 BST 2019 |
41 |
262.10 |
XLON |
19148XJ2cwg |
Tue 28 May 14:15:42 BST 2019 |
1496 |
262.10 |
XLON |
19148XJ2cwi |
Tue 28 May 14:15:42 BST 2019 |
872 |
262.10 |
XLON |
19148XJ2cwb |
Tue 28 May 14:15:42 BST 2019 |
1227 |
262.10 |
XLON |
19148XJ2cwe |
Tue 28 May 14:15:42 BST 2019 |
597 |
262.10 |
CHIX |
19148XJ2cwl |
Tue 28 May 14:15:42 BST 2019 |
120 |
262.10 |
CHIX |
19148XJ2cwm |
Tue 28 May 14:15:42 BST 2019 |
338 |
262.10 |
CHIX |
19148XJ2cwp |
Tue 28 May 14:15:42 BST 2019 |
671 |
262.10 |
CHIX |
19148XJ2cwo |
Tue 28 May 14:15:42 BST 2019 |
686 |
262.10 |
CHIX |
19148XJ2cwr |
Tue 28 May 14:15:42 BST 2019 |
486 |
262.10 |
CHIX |
19148XJ2cwn |
Tue 28 May 14:15:42 BST 2019 |
1222 |
262.05 |
XLON |
19148XJ2cwj |
Tue 28 May 14:15:42 BST 2019 |
967 |
262.05 |
XLON |
19148XJ2cwk |
Tue 28 May 14:15:42 BST 2019 |
265 |
262.05 |
CHIX |
19148XJ2cwt |
Tue 28 May 14:15:42 BST 2019 |
603 |
262.05 |
CHIX |
19148XJ2cws |
Tue 28 May 14:15:42 BST 2019 |
597 |
262.05 |
CHIX |
19148XJ2cwu |
Tue 28 May 14:15:42 BST 2019 |
32 |
262.10 |
BATE |
19148XJ2cwv |
Tue 28 May 14:16:15 BST 2019 |
1305 |
262.10 |
XLON |
19148XJ2czw |
Tue 28 May 14:16:15 BST 2019 |
644 |
262.10 |
CHIX |
19148XJ2czx |
Tue 28 May 14:16:33 BST 2019 |
741 |
262.10 |
XLON |
19148XJ2d16 |
Tue 28 May 14:16:33 BST 2019 |
312 |
262.10 |
CHIX |
19148XJ2d19 |
Tue 28 May 14:16:33 BST 2019 |
597 |
262.10 |
CHIX |
19148XJ2d17 |
Tue 28 May 14:16:33 BST 2019 |
364 |
262.10 |
CHIX |
19148XJ2d1c |
Tue 28 May 14:16:33 BST 2019 |
236 |
262.10 |
CHIX |
19148XJ2d1d |
Tue 28 May 14:16:50 BST 2019 |
597 |
262.05 |
CHIX |
19148XJ2d2v |
Tue 28 May 14:16:50 BST 2019 |
751 |
262.05 |
CHIX |
19148XJ2d2u |
Tue 28 May 14:16:50 BST 2019 |
594 |
262.05 |
XLON |
19148XJ2d2p |
Tue 28 May 14:16:50 BST 2019 |
1062 |
262.05 |
XLON |
19148XJ2d2q |
Tue 28 May 14:16:50 BST 2019 |
462 |
262.05 |
XLON |
19148XJ2d2r |
Tue 28 May 14:16:50 BST 2019 |
109 |
262.05 |
XLON |
19148XJ2d2t |
Tue 28 May 14:16:50 BST 2019 |
137 |
262.05 |
XLON |
19148XJ2d2s |
Tue 28 May 14:17:14 BST 2019 |
114 |
262.05 |
XLON |
19148XJ2d4z |
Tue 28 May 14:17:14 BST 2019 |
232 |
262.05 |
CHIX |
19148XJ2d50 |
Tue 28 May 14:17:20 BST 2019 |
822 |
262.00 |
CHIX |
19148XJ2d5g |
Tue 28 May 14:17:20 BST 2019 |
597 |
262.00 |
CHIX |
19148XJ2d5f |
Tue 28 May 14:17:20 BST 2019 |
597 |
262.00 |
CHIX |
19148XJ2d5i |
Tue 28 May 14:17:20 BST 2019 |
782 |
262.00 |
CHIX |
19148XJ2d5h |
Tue 28 May 14:17:20 BST 2019 |
749 |
262.00 |
CHIX |
19148XJ2d5k |
Tue 28 May 14:17:20 BST 2019 |
347 |
262.00 |
CHIX |
19148XJ2d5j |
Tue 28 May 14:17:20 BST 2019 |
1081 |
262.00 |
XLON |
19148XJ2d5e |
Tue 28 May 14:17:20 BST 2019 |
740 |
262.00 |
XLON |
19148XJ2d5d |
Tue 28 May 14:17:20 BST 2019 |
161 |
261.95 |
XLON |
19148XJ2d5m |
Tue 28 May 14:17:20 BST 2019 |
1500 |
261.95 |
XLON |
19148XJ2d5l |
Tue 28 May 14:17:20 BST 2019 |
754 |
261.95 |
CHIX |
19148XJ2d5n |
Tue 28 May 14:17:21 BST 2019 |
970 |
261.90 |
CHIX |
19148XJ2d65 |
Tue 28 May 14:18:10 BST 2019 |
115 |
261.95 |
XLON |
19148XJ2dam |
Tue 28 May 14:19:02 BST 2019 |
300 |
262.00 |
XLON |
19148XJ2dey |
Tue 28 May 14:19:02 BST 2019 |
541 |
262.00 |
XLON |
19148XJ2dex |
Tue 28 May 14:19:28 BST 2019 |
1072 |
262.00 |
XLON |
19148XJ2dh8 |
Tue 28 May 14:19:28 BST 2019 |
200 |
262.00 |
XLON |
19148XJ2dh7 |
Tue 28 May 14:19:39 BST 2019 |
700 |
262.05 |
XLON |
19148XJ2dhw |
Tue 28 May 14:19:39 BST 2019 |
1500 |
262.05 |
XLON |
19148XJ2dhx |
Tue 28 May 14:19:39 BST 2019 |
620 |
262.05 |
XLON |
19148XJ2dhz |
Tue 28 May 14:19:39 BST 2019 |
1200 |
262.05 |
XLON |
19148XJ2dhy |
Tue 28 May 14:19:41 BST 2019 |
300 |
262.05 |
XLON |
19148XJ2di2 |
Tue 28 May 14:19:41 BST 2019 |
1000 |
262.05 |
CHIX |
19148XJ2di3 |
Tue 28 May 14:19:42 BST 2019 |
510 |
262.05 |
XLON |
19148XJ2dic |
Tue 28 May 14:19:42 BST 2019 |
300 |
262.05 |
XLON |
19148XJ2dib |
Tue 28 May 14:19:44 BST 2019 |
300 |
262.05 |
XLON |
19148XJ2dii |
Tue 28 May 14:20:00 BST 2019 |
472 |
262.05 |
XLON |
19148XJ2djs |
Tue 28 May 14:20:00 BST 2019 |
802 |
262.05 |
CHIX |
19148XJ2djt |
Tue 28 May 14:20:00 BST 2019 |
597 |
262.05 |
CHIX |
19148XJ2dju |
Tue 28 May 14:20:00 BST 2019 |
238 |
262.05 |
CHIX |
19148XJ2djv |
Tue 28 May 14:20:00 BST 2019 |
599 |
262.05 |
CHIX |
19148XJ2djw |
Tue 28 May 14:20:00 BST 2019 |
2000 |
262.05 |
XLON |
19148XJ2djx |
Tue 28 May 14:20:00 BST 2019 |
1500 |
262.05 |
XLON |
19148XJ2dk3 |
Tue 28 May 14:20:00 BST 2019 |
4378 |
262.05 |
XLON |
19148XJ2dk2 |
Tue 28 May 14:20:00 BST 2019 |
2679 |
262.05 |
XLON |
19148XJ2dk1 |
Tue 28 May 14:20:00 BST 2019 |
1500 |
262.05 |
XLON |
19148XJ2dk0 |
Tue 28 May 14:20:00 BST 2019 |
1500 |
262.05 |
XLON |
19148XJ2djz |
Tue 28 May 14:20:00 BST 2019 |
1500 |
262.05 |
XLON |
19148XJ2djy |
Tue 28 May 14:20:48 BST 2019 |
1210 |
262.00 |
XLON |
19148XJ2dmq |
Tue 28 May 14:20:48 BST 2019 |
1065 |
262.00 |
XLON |
19148XJ2dms |
Tue 28 May 14:20:48 BST 2019 |
7 |
262.00 |
XLON |
19148XJ2dmr |
Tue 28 May 14:20:48 BST 2019 |
316 |
262.00 |
CHIX |
19148XJ2dmu |
Tue 28 May 14:20:48 BST 2019 |
597 |
262.00 |
CHIX |
19148XJ2dmt |
Tue 28 May 14:20:48 BST 2019 |
597 |
262.00 |
CHIX |
19148XJ2dmw |
Tue 28 May 14:20:48 BST 2019 |
404 |
262.00 |
CHIX |
19148XJ2dmv |
Tue 28 May 14:20:48 BST 2019 |
347 |
262.00 |
CHIX |
19148XJ2dmx |
Tue 28 May 14:20:50 BST 2019 |
839 |
261.95 |
XLON |
19148XJ2dmz |
Tue 28 May 14:20:50 BST 2019 |
13 |
261.95 |
XLON |
19148XJ2dn1 |
Tue 28 May 14:20:50 BST 2019 |
304 |
261.95 |
CHIX |
19148XJ2dnb |
Tue 28 May 14:20:50 BST 2019 |
336 |
261.95 |
CHIX |
19148XJ2dn6 |
Tue 28 May 14:20:50 BST 2019 |
498 |
261.95 |
CHIX |
19148XJ2dn8 |
Tue 28 May 14:20:50 BST 2019 |
597 |
261.95 |
CHIX |
19148XJ2dn4 |
Tue 28 May 14:20:50 BST 2019 |
128 |
261.95 |
XLON |
19148XJ2dn3 |
Tue 28 May 14:20:50 BST 2019 |
598 |
261.90 |
CHIX |
19148XJ2dnl |
Tue 28 May 14:20:50 BST 2019 |
742 |
261.90 |
XLON |
19148XJ2dnj |
Tue 28 May 14:20:58 BST 2019 |
1000 |
261.85 |
XLON |
19148XJ2doq |
Tue 28 May 14:21:08 BST 2019 |
8 |
261.85 |
XLON |
19148XJ2dpi |
Tue 28 May 14:21:08 BST 2019 |
635 |
261.85 |
XLON |
19148XJ2dpl |
Tue 28 May 14:21:08 BST 2019 |
598 |
261.85 |
CHIX |
19148XJ2dpp |
Tue 28 May 14:21:08 BST 2019 |
480 |
261.85 |
CHIX |
19148XJ2dpr |
Tue 28 May 14:21:08 BST 2019 |
372 |
261.85 |
CHIX |
19148XJ2dpq |
Tue 28 May 14:21:08 BST 2019 |
118 |
261.85 |
XLON |
19148XJ2dpt |
Tue 28 May 14:21:11 BST 2019 |
320 |
261.85 |
CHIX |
19148XJ2dq9 |
Tue 28 May 14:22:22 BST 2019 |
5 |
261.85 |
XLON |
19148XJ2dx9 |
Tue 28 May 14:22:22 BST 2019 |
723 |
261.85 |
XLON |
19148XJ2dxb |
Tue 28 May 14:22:22 BST 2019 |
542 |
261.85 |
XLON |
19148XJ2dxa |
Tue 28 May 14:22:22 BST 2019 |
485 |
261.85 |
CHIX |
19148XJ2dxd |
Tue 28 May 14:22:26 BST 2019 |
300 |
261.90 |
XLON |
19148XJ2dxx |
Tue 28 May 14:22:26 BST 2019 |
2015 |
261.90 |
XLON |
19148XJ2dxw |
Tue 28 May 14:22:26 BST 2019 |
231 |
261.90 |
XLON |
19148XJ2dxy |
Tue 28 May 14:22:26 BST 2019 |
2015 |
261.90 |
XLON |
19148XJ2dxz |
Tue 28 May 14:22:26 BST 2019 |
201 |
261.90 |
XLON |
19148XJ2dy0 |
Tue 28 May 14:22:26 BST 2019 |
2015 |
261.90 |
XLON |
19148XJ2dy1 |
Tue 28 May 14:22:26 BST 2019 |
201 |
261.90 |
XLON |
19148XJ2dy2 |
Tue 28 May 14:22:43 BST 2019 |
555 |
261.90 |
CHIX |
19148XJ2e0c |
Tue 28 May 14:22:43 BST 2019 |
1200 |
261.90 |
CHIX |
19148XJ2e0b |
Tue 28 May 14:22:43 BST 2019 |
1117 |
261.90 |
XLON |
19148XJ2e0e |
Tue 28 May 14:22:43 BST 2019 |
200 |
261.90 |
XLON |
19148XJ2e0d |
Tue 28 May 14:23:07 BST 2019 |
1032 |
261.90 |
XLON |
19148XJ2e34 |
Tue 28 May 14:23:07 BST 2019 |
17 |
261.90 |
XLON |
19148XJ2e35 |
Tue 28 May 14:23:07 BST 2019 |
598 |
261.90 |
CHIX |
19148XJ2e36 |
Tue 28 May 14:23:07 BST 2019 |
341 |
261.90 |
CHIX |
19148XJ2e37 |
Tue 28 May 14:23:07 BST 2019 |
50 |
261.90 |
XLON |
19148XJ2e39 |
Tue 28 May 14:23:07 BST 2019 |
1500 |
261.90 |
XLON |
19148XJ2e38 |
Tue 28 May 14:23:07 BST 2019 |
300 |
261.90 |
XLON |
19148XJ2e3d |
Tue 28 May 14:23:07 BST 2019 |
1500 |
261.90 |
XLON |
19148XJ2e3c |
Tue 28 May 14:23:11 BST 2019 |
1355 |
261.85 |
XLON |
19148XJ2e3r |
Tue 28 May 14:23:11 BST 2019 |
160 |
261.85 |
XLON |
19148XJ2e3q |
Tue 28 May 14:23:11 BST 2019 |
242 |
261.85 |
CHIX |
19148XJ2e3t |
Tue 28 May 14:23:11 BST 2019 |
113 |
261.85 |
CHIX |
19148XJ2e3s |
Tue 28 May 14:23:11 BST 2019 |
668 |
261.85 |
CHIX |
19148XJ2e3v |
Tue 28 May 14:23:11 BST 2019 |
598 |
261.85 |
CHIX |
19148XJ2e3u |
Tue 28 May 14:23:11 BST 2019 |
1 |
261.85 |
CHIX |
19148XJ2e3w |
Tue 28 May 14:23:11 BST 2019 |
376 |
261.80 |
CHIX |
19148XJ2e3x |
Tue 28 May 14:23:16 BST 2019 |
400 |
261.70 |
CHIX |
19148XJ2e4f |
Tue 28 May 14:23:32 BST 2019 |
799 |
261.80 |
XLON |
19148XJ2e65 |
Tue 28 May 14:23:32 BST 2019 |
598 |
261.80 |
XLON |
19148XJ2e66 |
Tue 28 May 14:24:29 BST 2019 |
1500 |
261.85 |
XLON |
19148XJ2eax |
Tue 28 May 14:24:29 BST 2019 |
1500 |
261.85 |
XLON |
19148XJ2eaw |
Tue 28 May 14:24:29 BST 2019 |
3562 |
261.85 |
XLON |
19148XJ2eaz |
Tue 28 May 14:24:29 BST 2019 |
2953 |
261.85 |
XLON |
19148XJ2eay |
Tue 28 May 14:24:29 BST 2019 |
2005 |
261.85 |
XLON |
19148XJ2eat |
Tue 28 May 14:24:29 BST 2019 |
301 |
261.85 |
XLON |
19148XJ2eas |
Tue 28 May 14:24:29 BST 2019 |
100 |
261.85 |
XLON |
19148XJ2eav |
Tue 28 May 14:24:29 BST 2019 |
2000 |
261.85 |
XLON |
19148XJ2eau |
Tue 28 May 14:24:41 BST 2019 |
89 |
261.80 |
CHIX |
19148XJ2ecb |
Tue 28 May 14:24:45 BST 2019 |
978 |
261.80 |
XLON |
19148XJ2eci |
Tue 28 May 14:24:45 BST 2019 |
133 |
261.80 |
XLON |
19148XJ2ech |
Tue 28 May 14:24:45 BST 2019 |
791 |
261.80 |
CHIX |
19148XJ2ecj |
Tue 28 May 14:24:45 BST 2019 |
317 |
261.80 |
CHIX |
19148XJ2ecl |
Tue 28 May 14:24:45 BST 2019 |
770 |
261.80 |
CHIX |
19148XJ2eck |
Tue 28 May 14:24:45 BST 2019 |
598 |
261.80 |
CHIX |
19148XJ2ecm |
Tue 28 May 14:24:49 BST 2019 |
2754 |
261.75 |
XLON |
19148XJ2ecu |
Tue 28 May 14:24:49 BST 2019 |
935 |
261.80 |
CHIX |
19148XJ2ecv |
Tue 28 May 14:25:26 BST 2019 |
603 |
261.85 |
XLON |
19148XJ2ehz |
Tue 28 May 14:25:26 BST 2019 |
598 |
261.85 |
CHIX |
19148XJ2ei4 |
Tue 28 May 14:25:26 BST 2019 |
275 |
261.85 |
CHIX |
19148XJ2ei3 |
Tue 28 May 14:25:26 BST 2019 |
477 |
261.85 |
CHIX |
19148XJ2ei6 |
Tue 28 May 14:25:26 BST 2019 |
549 |
261.85 |
CHIX |
19148XJ2ei5 |
Tue 28 May 14:25:52 BST 2019 |
163 |
261.90 |
XLON |
19148XJ2el8 |
Tue 28 May 14:25:52 BST 2019 |
1078 |
261.90 |
XLON |
19148XJ2el9 |
Tue 28 May 14:25:52 BST 2019 |
613 |
261.90 |
CHIX |
19148XJ2ela |
Tue 28 May 14:26:30 BST 2019 |
370 |
261.95 |
XLON |
19148XJ2ep5 |
Tue 28 May 14:26:30 BST 2019 |
300 |
261.95 |
XLON |
19148XJ2ep4 |
Tue 28 May 14:26:32 BST 2019 |
330 |
261.95 |
XLON |
19148XJ2epa |
Tue 28 May 14:26:32 BST 2019 |
200 |
261.95 |
XLON |
19148XJ2ep9 |
Tue 28 May 14:26:32 BST 2019 |
900 |
261.95 |
CHIX |
19148XJ2epb |
Tue 28 May 14:26:32 BST 2019 |
487 |
261.95 |
XLON |
19148XJ2epc |
Tue 28 May 14:26:36 BST 2019 |
100 |
261.95 |
XLON |
19148XJ2epk |
Tue 28 May 14:26:36 BST 2019 |
110 |
261.95 |
XLON |
19148XJ2epl |
Tue 28 May 14:26:38 BST 2019 |
100 |
261.95 |
XLON |
19148XJ2epz |
Tue 28 May 14:26:38 BST 2019 |
330 |
261.95 |
XLON |
19148XJ2eq0 |
Tue 28 May 14:26:39 BST 2019 |
300 |
261.95 |
XLON |
19148XJ2eq5 |
Tue 28 May 14:27:01 BST 2019 |
1500 |
262.05 |
XLON |
19148XJ2erz |
Tue 28 May 14:27:01 BST 2019 |
300 |
262.05 |
XLON |
19148XJ2es0 |
Tue 28 May 14:27:01 BST 2019 |
220 |
262.05 |
XLON |
19148XJ2es1 |
Tue 28 May 14:27:23 BST 2019 |
500 |
262.05 |
CHIX |
19148XJ2etp |
Tue 28 May 14:27:25 BST 2019 |
1500 |
262.05 |
XLON |
19148XJ2etu |
Tue 28 May 14:27:25 BST 2019 |
1500 |
262.05 |
XLON |
19148XJ2ett |
Tue 28 May 14:27:35 BST 2019 |
322 |
262.05 |
CHIX |
19148XJ2euv |
Tue 28 May 14:27:35 BST 2019 |
2120 |
262.05 |
CHIX |
19148XJ2euu |
Tue 28 May 14:27:39 BST 2019 |
721 |
262.05 |
XLON |
19148XJ2ev8 |
Tue 28 May 14:28:05 BST 2019 |
151 |
262.10 |
XLON |
19148XJ2ex5 |
Tue 28 May 14:28:05 BST 2019 |
529 |
262.10 |
XLON |
19148XJ2ex6 |
Tue 28 May 14:28:05 BST 2019 |
597 |
262.10 |
CHIX |
19148XJ2ex7 |
Tue 28 May 14:28:05 BST 2019 |
1100 |
262.10 |
CHIX |
19148XJ2ex8 |
Tue 28 May 14:28:06 BST 2019 |
2566 |
262.05 |
XLON |
19148XJ2ex9 |
Tue 28 May 14:28:06 BST 2019 |
597 |
262.05 |
CHIX |
19148XJ2exa |
Tue 28 May 14:28:06 BST 2019 |
1163 |
262.05 |
CHIX |
19148XJ2exb |
Tue 28 May 14:28:06 BST 2019 |
2431 |
262.00 |
XLON |
19148XJ2exd |
Tue 28 May 14:28:06 BST 2019 |
287 |
262.00 |
BATE |
19148XJ2exg |
Tue 28 May 14:28:06 BST 2019 |
537 |
262.00 |
CHIX |
19148XJ2exf |
Tue 28 May 14:28:06 BST 2019 |
1561 |
262.00 |
CHIX |
19148XJ2exh |
Tue 28 May 14:28:06 BST 2019 |
728 |
262.00 |
XLON |
19148XJ2exe |
Tue 28 May 14:28:46 BST 2019 |
729 |
261.95 |
XLON |
19148XJ2f0j |
Tue 28 May 14:28:46 BST 2019 |
991 |
261.95 |
XLON |
19148XJ2f0k |
Tue 28 May 14:28:46 BST 2019 |
597 |
261.95 |
CHIX |
19148XJ2f0l |
Tue 28 May 14:28:46 BST 2019 |
596 |
261.95 |
CHIX |
19148XJ2f0n |
Tue 28 May 14:28:46 BST 2019 |
461 |
261.95 |
CHIX |
19148XJ2f0m |
Tue 28 May 14:28:46 BST 2019 |
1 |
261.95 |
CHIX |
19148XJ2f0o |
Tue 28 May 14:29:09 BST 2019 |
242 |
261.90 |
CHIX |
19148XJ2f4v |
Tue 28 May 14:29:09 BST 2019 |
878 |
261.90 |
CHIX |
19148XJ2f4u |
Tue 28 May 14:29:30 BST 2019 |
200 |
261.85 |
CHIX |
19148XJ2f8l |
Tue 28 May 14:29:30 BST 2019 |
333 |
261.85 |
CHIX |
19148XJ2f8n |
Tue 28 May 14:29:37 BST 2019 |
598 |
261.80 |
CHIX |
19148XJ2f9n |
Tue 28 May 14:29:37 BST 2019 |
462 |
261.80 |
CHIX |
19148XJ2f9p |
Tue 28 May 14:29:37 BST 2019 |
223 |
261.80 |
CHIX |
19148XJ2f9q |
Tue 28 May 14:29:37 BST 2019 |
890 |
261.80 |
CHIX |
19148XJ2f9s |
Tue 28 May 14:29:37 BST 2019 |
1388 |
261.80 |
XLON |
19148XJ2f9m |
Tue 28 May 14:29:37 BST 2019 |
950 |
261.80 |
XLON |
19148XJ2f9l |
Tue 28 May 14:29:56 BST 2019 |
3699 |
261.75 |
XLON |
19148XJ2fdy |
Tue 28 May 14:30:11 BST 2019 |
598 |
261.90 |
CHIX |
19148XJ2fgz |
Tue 28 May 14:30:11 BST 2019 |
237 |
261.90 |
CHIX |
19148XJ2fh0 |
Tue 28 May 14:30:11 BST 2019 |
985 |
261.90 |
XLON |
19148XJ2fgy |
Tue 28 May 14:30:13 BST 2019 |
1212 |
261.75 |
XLON |
19148XJ2fhg |
Tue 28 May 14:30:13 BST 2019 |
336 |
261.75 |
BATE |
19148XJ2fhn |
Tue 28 May 14:30:13 BST 2019 |
110 |
261.75 |
BATE |
19148XJ2fhm |
Tue 28 May 14:30:13 BST 2019 |
288 |
261.75 |
XLON |
19148XJ2fhh |
Tue 28 May 14:30:13 BST 2019 |
71 |
261.75 |
XLON |
19148XJ2fhj |
Tue 28 May 14:30:13 BST 2019 |
1500 |
261.75 |
XLON |
19148XJ2fhi |
Tue 28 May 14:30:13 BST 2019 |
4 |
261.75 |
XLON |
19148XJ2fhk |
Tue 28 May 14:30:13 BST 2019 |
328 |
261.75 |
CHIX |
19148XJ2fhl |
Tue 28 May 14:30:13 BST 2019 |
77 |
261.75 |
XLON |
19148XJ2fho |
Tue 28 May 14:30:13 BST 2019 |
163 |
261.75 |
XLON |
19148XJ2fhp |
Tue 28 May 14:30:17 BST 2019 |
390 |
261.60 |
CHIX |
19148XJ2fj6 |
Tue 28 May 14:30:17 BST 2019 |
2534 |
261.60 |
XLON |
19148XJ2fj5 |
Tue 28 May 14:31:04 BST 2019 |
235 |
261.60 |
BATE |
19148XJ2fmz |
Tue 28 May 14:31:05 BST 2019 |
332 |
261.55 |
CHIX |
19148XJ2fno |
Tue 28 May 14:31:06 BST 2019 |
309 |
261.55 |
CHIX |
19148XJ2fny |
Tue 28 May 14:31:06 BST 2019 |
346 |
261.55 |
CHIX |
19148XJ2fo1 |
Tue 28 May 14:31:06 BST 2019 |
205 |
261.55 |
XLON |
19148XJ2fnx |
Tue 28 May 14:31:36 BST 2019 |
449 |
261.60 |
BATE |
19148XJ2frh |
Tue 28 May 14:33:15 BST 2019 |
668 |
262.30 |
CHIX |
19148XJ2gc5 |
Tue 28 May 14:33:15 BST 2019 |
1353 |
262.30 |
XLON |
19148XJ2gc4 |
Tue 28 May 14:33:16 BST 2019 |
321 |
262.30 |
XLON |
19148XJ2gch |
Tue 28 May 14:33:16 BST 2019 |
1500 |
262.30 |
XLON |
19148XJ2gcj |
Tue 28 May 14:33:16 BST 2019 |
1500 |
262.30 |
XLON |
19148XJ2gci |
Tue 28 May 14:33:19 BST 2019 |
731 |
262.25 |
XLON |
19148XJ2gdq |
Tue 28 May 14:33:19 BST 2019 |
1552 |
262.25 |
XLON |
19148XJ2gdr |
Tue 28 May 14:33:19 BST 2019 |
147 |
262.25 |
CHIX |
19148XJ2gds |
Tue 28 May 14:33:19 BST 2019 |
597 |
262.25 |
CHIX |
19148XJ2gdu |
Tue 28 May 14:33:19 BST 2019 |
558 |
262.25 |
CHIX |
19148XJ2gdt |
Tue 28 May 14:33:35 BST 2019 |
169 |
262.20 |
CHIX |
19148XJ2gic |
Tue 28 May 14:33:39 BST 2019 |
620 |
262.20 |
CHIX |
19148XJ2gju |
Tue 28 May 14:33:39 BST 2019 |
597 |
262.20 |
CHIX |
19148XJ2gjt |
Tue 28 May 14:33:39 BST 2019 |
397 |
262.20 |
XLON |
19148XJ2gjp |
Tue 28 May 14:33:39 BST 2019 |
1256 |
262.20 |
XLON |
19148XJ2gjr |
Tue 28 May 14:33:39 BST 2019 |
2624 |
262.15 |
XLON |
19148XJ2gjv |
Tue 28 May 14:33:52 BST 2019 |
1070 |
262.10 |
XLON |
19148XJ2gmr |
Tue 28 May 14:33:52 BST 2019 |
373 |
262.10 |
BATE |
19148XJ2gmt |
Tue 28 May 14:33:52 BST 2019 |
726 |
262.10 |
CHIX |
19148XJ2gmu |
Tue 28 May 14:33:52 BST 2019 |
1303 |
262.10 |
CHIX |
19148XJ2gmv |
Tue 28 May 14:33:52 BST 2019 |
890 |
262.10 |
CHIX |
19148XJ2gmx |
Tue 28 May 14:33:52 BST 2019 |
582 |
262.10 |
CHIX |
19148XJ2gmw |
Tue 28 May 14:33:52 BST 2019 |
3039 |
262.10 |
XLON |
19148XJ2gms |
Tue 28 May 14:33:52 BST 2019 |
442 |
262.10 |
CHIX |
19148XJ2gmy |
Tue 28 May 14:34:13 BST 2019 |
4221 |
262.05 |
XLON |
19148XJ2gqp |
Tue 28 May 14:34:13 BST 2019 |
2086 |
262.05 |
CHIX |
19148XJ2gqq |
Tue 28 May 14:34:13 BST 2019 |
384 |
262.05 |
BATE |
19148XJ2gqr |
Tue 28 May 14:34:13 BST 2019 |
960 |
262.00 |
XLON |
19148XJ2gqs |
Tue 28 May 14:34:14 BST 2019 |
885 |
262.00 |
XLON |
19148XJ2gqx |
Tue 28 May 14:34:14 BST 2019 |
1000 |
262.00 |
XLON |
19148XJ2gqz |
Tue 28 May 14:34:14 BST 2019 |
2332 |
262.00 |
XLON |
19148XJ2gqy |
Tue 28 May 14:34:36 BST 2019 |
557 |
262.05 |
XLON |
19148XJ2gxz |
Tue 28 May 14:34:36 BST 2019 |
679 |
262.05 |
XLON |
19148XJ2gy4 |
Tue 28 May 14:34:36 BST 2019 |
520 |
262.05 |
XLON |
19148XJ2gy6 |
Tue 28 May 14:34:36 BST 2019 |
597 |
262.05 |
CHIX |
19148XJ2gya |
Tue 28 May 14:34:36 BST 2019 |
611 |
262.05 |
CHIX |
19148XJ2gy8 |
Tue 28 May 14:34:36 BST 2019 |
287 |
262.05 |
CHIX |
19148XJ2gyg |
Tue 28 May 14:34:36 BST 2019 |
339 |
262.05 |
CHIX |
19148XJ2gyj |
Tue 28 May 14:34:41 BST 2019 |
597 |
262.00 |
CHIX |
19148XJ2gzu |
Tue 28 May 14:34:41 BST 2019 |
686 |
262.00 |
CHIX |
19148XJ2gzt |
Tue 28 May 14:34:41 BST 2019 |
1494 |
262.00 |
XLON |
19148XJ2gzs |
Tue 28 May 14:34:41 BST 2019 |
412 |
262.00 |
XLON |
19148XJ2gzr |
Tue 28 May 14:35:13 BST 2019 |
597 |
262.15 |
CHIX |
19148XJ2ha1 |
Tue 28 May 14:35:13 BST 2019 |
597 |
262.15 |
CHIX |
19148XJ2h9y |
Tue 28 May 14:35:13 BST 2019 |
264 |
262.15 |
CHIX |
19148XJ2h9z |
Tue 28 May 14:35:13 BST 2019 |
1121 |
262.15 |
XLON |
19148XJ2h9w |
Tue 28 May 14:35:13 BST 2019 |
776 |
262.15 |
XLON |
19148XJ2h9x |
Tue 28 May 14:35:24 BST 2019 |
282 |
262.20 |
BATE |
19148XJ2hdl |
Tue 28 May 14:35:24 BST 2019 |
3095 |
262.20 |
XLON |
19148XJ2hdi |
Tue 28 May 14:35:24 BST 2019 |
1530 |
262.20 |
CHIX |
19148XJ2hdm |
Tue 28 May 14:35:24 BST 2019 |
1013 |
262.20 |
CHIX |
19148XJ2hdn |
Tue 28 May 14:35:24 BST 2019 |
920 |
262.20 |
CHIX |
19148XJ2hdo |
Tue 28 May 14:35:26 BST 2019 |
1184 |
262.15 |
CHIX |
19148XJ2hdr |
Tue 28 May 14:35:26 BST 2019 |
2290 |
262.15 |
XLON |
19148XJ2hdp |
Tue 28 May 14:35:26 BST 2019 |
122 |
262.15 |
XLON |
19148XJ2hdq |
Tue 28 May 14:35:29 BST 2019 |
11 |
262.15 |
CHIX |
19148XJ2hf1 |
Tue 28 May 14:35:29 BST 2019 |
1225 |
262.15 |
XLON |
19148XJ2hf0 |
Tue 28 May 14:35:29 BST 2019 |
594 |
262.15 |
CHIX |
19148XJ2hf2 |
Tue 28 May 14:35:46 BST 2019 |
888 |
262.25 |
CHIX |
19148XJ2hkr |
Tue 28 May 14:36:05 BST 2019 |
1229 |
262.25 |
XLON |
19148XJ2hm3 |
Tue 28 May 14:36:05 BST 2019 |
276 |
262.25 |
CHIX |
19148XJ2hm7 |
Tue 28 May 14:36:05 BST 2019 |
607 |
262.25 |
CHIX |
19148XJ2hm6 |
Tue 28 May 14:36:05 BST 2019 |
747 |
262.25 |
CHIX |
19148XJ2hm9 |
Tue 28 May 14:36:05 BST 2019 |
451 |
262.25 |
CHIX |
19148XJ2hm8 |
Tue 28 May 14:36:05 BST 2019 |
1648 |
262.25 |
XLON |
19148XJ2hm5 |
Tue 28 May 14:36:05 BST 2019 |
34 |
262.25 |
XLON |
19148XJ2hm4 |
Tue 28 May 14:36:07 BST 2019 |
689 |
262.20 |
CHIX |
19148XJ2hmg |
Tue 28 May 14:36:07 BST 2019 |
597 |
262.20 |
CHIX |
19148XJ2hmi |
Tue 28 May 14:36:07 BST 2019 |
698 |
262.20 |
CHIX |
19148XJ2hmh |
Tue 28 May 14:36:07 BST 2019 |
505 |
262.20 |
XLON |
19148XJ2hme |
Tue 28 May 14:36:07 BST 2019 |
1519 |
262.20 |
XLON |
19148XJ2hmd |
Tue 28 May 14:36:07 BST 2019 |
1539 |
262.20 |
XLON |
19148XJ2hmf |
Tue 28 May 14:36:14 BST 2019 |
1945 |
262.15 |
XLON |
19148XJ2hmy |
Tue 28 May 14:36:14 BST 2019 |
882 |
262.15 |
CHIX |
19148XJ2hmz |
Tue 28 May 14:36:14 BST 2019 |
897 |
262.15 |
CHIX |
19148XJ2hn0 |
Tue 28 May 14:37:23 BST 2019 |
1451 |
262.40 |
CHIX |
19148XJ2huy |
Tue 28 May 14:37:23 BST 2019 |
267 |
262.40 |
BATE |
19148XJ2huz |
Tue 28 May 14:37:23 BST 2019 |
444 |
262.40 |
CHIX |
19148XJ2hv0 |
Tue 28 May 14:37:23 BST 2019 |
2936 |
262.40 |
XLON |
19148XJ2hux |
Tue 28 May 14:37:24 BST 2019 |
597 |
262.35 |
CHIX |
19148XJ2hvr |
Tue 28 May 14:37:24 BST 2019 |
659 |
262.35 |
CHIX |
19148XJ2hvq |
Tue 28 May 14:37:24 BST 2019 |
597 |
262.35 |
CHIX |
19148XJ2hvs |
Tue 28 May 14:37:24 BST 2019 |
1333 |
262.35 |
XLON |
19148XJ2hvl |
Tue 28 May 14:37:24 BST 2019 |
1099 |
262.35 |
XLON |
19148XJ2hvn |
Tue 28 May 14:37:24 BST 2019 |
144 |
262.35 |
XLON |
19148XJ2hvm |
Tue 28 May 14:37:24 BST 2019 |
884 |
262.35 |
XLON |
19148XJ2hvp |
Tue 28 May 14:37:39 BST 2019 |
2000 |
262.35 |
XLON |
19148XJ2hxn |
Tue 28 May 14:37:39 BST 2019 |
1053 |
262.35 |
CHIX |
19148XJ2hxp |
Tue 28 May 14:37:39 BST 2019 |
323 |
262.35 |
XLON |
19148XJ2hxo |
Tue 28 May 14:37:46 BST 2019 |
830 |
262.30 |
XLON |
19148XJ2hyb |
Tue 28 May 14:37:46 BST 2019 |
1803 |
262.30 |
XLON |
19148XJ2hy9 |
Tue 28 May 14:37:46 BST 2019 |
2588 |
262.30 |
XLON |
19148XJ2hy8 |
Tue 28 May 14:37:46 BST 2019 |
597 |
262.30 |
CHIX |
19148XJ2hye |
Tue 28 May 14:37:46 BST 2019 |
818 |
262.30 |
CHIX |
19148XJ2hyd |
Tue 28 May 14:37:46 BST 2019 |
1173 |
262.30 |
CHIX |
19148XJ2hyc |
Tue 28 May 14:37:56 BST 2019 |
2690 |
262.25 |
XLON |
19148XJ2hz3 |
Tue 28 May 14:37:56 BST 2019 |
55 |
262.25 |
XLON |
19148XJ2hz4 |
Tue 28 May 14:37:56 BST 2019 |
240 |
262.25 |
CHIX |
19148XJ2hz6 |
Tue 28 May 14:37:56 BST 2019 |
1218 |
262.25 |
CHIX |
19148XJ2hz5 |
Tue 28 May 14:37:58 BST 2019 |
1302 |
262.20 |
XLON |
19148XJ2hzb |
Tue 28 May 14:37:58 BST 2019 |
1777 |
262.20 |
XLON |
19148XJ2hza |
Tue 28 May 14:37:58 BST 2019 |
264 |
262.20 |
CHIX |
19148XJ2hzf |
Tue 28 May 14:37:58 BST 2019 |
324 |
262.20 |
CHIX |
19148XJ2hze |
Tue 28 May 14:37:58 BST 2019 |
643 |
262.20 |
CHIX |
19148XJ2hzd |
Tue 28 May 14:37:58 BST 2019 |
806 |
262.20 |
CHIX |
19148XJ2hzc |
Tue 28 May 14:38:11 BST 2019 |
251 |
262.35 |
BATE |
19148XJ2i08 |
Tue 28 May 14:38:11 BST 2019 |
2760 |
262.35 |
XLON |
19148XJ2i07 |
Tue 28 May 14:38:11 BST 2019 |
1365 |
262.35 |
CHIX |
19148XJ2i09 |
Tue 28 May 14:38:35 BST 2019 |
674 |
262.30 |
XLON |
19148XJ2i1t |
Tue 28 May 14:38:35 BST 2019 |
494 |
262.30 |
XLON |
19148XJ2i1v |
Tue 28 May 14:38:35 BST 2019 |
3568 |
262.30 |
XLON |
19148XJ2i1u |
Tue 28 May 14:38:35 BST 2019 |
91 |
262.30 |
XLON |
19148XJ2i1w |
Tue 28 May 14:38:35 BST 2019 |
1762 |
262.30 |
CHIX |
19148XJ2i1x |
Tue 28 May 14:38:35 BST 2019 |
447 |
262.30 |
CHIX |
19148XJ2i21 |
Tue 28 May 14:38:35 BST 2019 |
597 |
262.30 |
CHIX |
19148XJ2i20 |
Tue 28 May 14:38:35 BST 2019 |
597 |
262.30 |
CHIX |
19148XJ2i22 |
Tue 28 May 14:38:35 BST 2019 |
324 |
262.30 |
BATE |
19148XJ2i1z |
Tue 28 May 14:38:35 BST 2019 |
1064 |
262.25 |
XLON |
19148XJ2i23 |
Tue 28 May 14:38:35 BST 2019 |
597 |
262.25 |
CHIX |
19148XJ2i24 |
Tue 28 May 14:38:36 BST 2019 |
106 |
262.20 |
BATE |
19148XJ2i26 |
Tue 28 May 14:38:36 BST 2019 |
3493 |
262.20 |
XLON |
19148XJ2i25 |
Tue 28 May 14:38:36 BST 2019 |
1725 |
262.20 |
CHIX |
19148XJ2i27 |
Tue 28 May 14:38:36 BST 2019 |
211 |
262.20 |
BATE |
19148XJ2i28 |
Tue 28 May 14:39:22 BST 2019 |
673 |
262.15 |
CHIX |
19148XJ2i59 |
Tue 28 May 14:39:32 BST 2019 |
298 |
262.15 |
CHIX |
19148XJ2i6a |
Tue 28 May 14:39:32 BST 2019 |
682 |
262.15 |
CHIX |
19148XJ2i69 |
Tue 28 May 14:39:32 BST 2019 |
1381 |
262.15 |
XLON |
19148XJ2i6c |
Tue 28 May 14:39:32 BST 2019 |
2323 |
262.15 |
XLON |
19148XJ2i6b |
Tue 28 May 14:39:32 BST 2019 |
1053 |
262.15 |
CHIX |
19148XJ2i6d |
Tue 28 May 14:39:44 BST 2019 |
2734 |
262.05 |
XLON |
19148XJ2i7s |
Tue 28 May 14:39:44 BST 2019 |
1194 |
262.05 |
XLON |
19148XJ2i7t |
Tue 28 May 14:39:44 BST 2019 |
1940 |
262.05 |
CHIX |
19148XJ2i7u |
Tue 28 May 14:39:44 BST 2019 |
357 |
262.05 |
BATE |
19148XJ2i7v |
Tue 28 May 14:40:18 BST 2019 |
5531 |
262.05 |
XLON |
19148XJ2ib6 |
Tue 28 May 14:40:18 BST 2019 |
2732 |
262.05 |
CHIX |
19148XJ2ib7 |
Tue 28 May 14:40:18 BST 2019 |
503 |
262.05 |
BATE |
19148XJ2ib8 |
Tue 28 May 14:40:27 BST 2019 |
262 |
262.00 |
XLON |
19148XJ2ibq |
Tue 28 May 14:40:27 BST 2019 |
684 |
262.00 |
CHIX |
19148XJ2ibr |
Tue 28 May 14:41:47 BST 2019 |
4058 |
262.00 |
XLON |
19148XJ2ifd |
Tue 28 May 14:41:47 BST 2019 |
2005 |
262.00 |
CHIX |
19148XJ2ife |
Tue 28 May 14:41:47 BST 2019 |
406 |
262.00 |
CHIX |
19148XJ2ifg |
Tue 28 May 14:41:47 BST 2019 |
369 |
262.00 |
BATE |
19148XJ2iff |
Tue 28 May 14:41:47 BST 2019 |
480 |
261.95 |
CHIX |
19148XJ2ifm |
Tue 28 May 14:41:47 BST 2019 |
2315 |
261.95 |
CHIX |
19148XJ2ifl |
Tue 28 May 14:41:47 BST 2019 |
445 |
261.95 |
CHIX |
19148XJ2ifn |
Tue 28 May 14:41:47 BST 2019 |
426 |
261.95 |
BATE |
19148XJ2ifk |
Tue 28 May 14:41:47 BST 2019 |
4684 |
261.95 |
XLON |
19148XJ2ifi |
Tue 28 May 14:41:47 BST 2019 |
41 |
261.95 |
XLON |
19148XJ2ifj |
Tue 28 May 14:42:21 BST 2019 |
797 |
261.95 |
XLON |
19148XJ2ihh |
Tue 28 May 14:42:21 BST 2019 |
597 |
261.95 |
CHIX |
19148XJ2ihj |
Tue 28 May 14:42:21 BST 2019 |
661 |
261.95 |
CHIX |
19148XJ2ihi |
Tue 28 May 14:42:24 BST 2019 |
232 |
261.90 |
BATE |
19148XJ2ii3 |
Tue 28 May 14:42:24 BST 2019 |
450 |
261.90 |
XLON |
19148XJ2ii0 |
Tue 28 May 14:42:24 BST 2019 |
66 |
261.90 |
XLON |
19148XJ2ii1 |
Tue 28 May 14:42:24 BST 2019 |
783 |
261.90 |
XLON |
19148XJ2ihz |
Tue 28 May 14:42:24 BST 2019 |
2544 |
261.90 |
XLON |
19148XJ2ihy |
Tue 28 May 14:42:24 BST 2019 |
2474 |
261.90 |
XLON |
19148XJ2ihx |
Tue 28 May 14:42:24 BST 2019 |
1258 |
261.90 |
CHIX |
19148XJ2ii4 |
Tue 28 May 14:42:24 BST 2019 |
257 |
261.90 |
CHIX |
19148XJ2ii6 |
Tue 28 May 14:42:24 BST 2019 |
598 |
261.90 |
CHIX |
19148XJ2ii5 |
Tue 28 May 14:42:24 BST 2019 |
598 |
261.90 |
CHIX |
19148XJ2ii7 |
Tue 28 May 14:42:24 BST 2019 |
1121 |
261.90 |
CHIX |
19148XJ2ii2 |
Tue 28 May 14:42:41 BST 2019 |
372 |
261.80 |
BATE |
19148XJ2ik1 |
Tue 28 May 14:42:41 BST 2019 |
1261 |
261.80 |
CHIX |
19148XJ2ik2 |
Tue 28 May 14:42:59 BST 2019 |
806 |
261.85 |
CHIX |
19148XJ2im9 |
Tue 28 May 14:42:59 BST 2019 |
1778 |
261.85 |
XLON |
19148XJ2im8 |
Tue 28 May 14:43:14 BST 2019 |
663 |
261.85 |
CHIX |
19148XJ2ipt |
Tue 28 May 14:43:14 BST 2019 |
1343 |
261.85 |
XLON |
19148XJ2ips |
Tue 28 May 14:44:07 BST 2019 |
1450 |
261.90 |
XLON |
19148XJ2iw1 |
Tue 28 May 14:44:07 BST 2019 |
686 |
261.90 |
CHIX |
19148XJ2iw2 |
Tue 28 May 14:44:07 BST 2019 |
392 |
261.90 |
CHIX |
19148XJ2iw3 |
Tue 28 May 14:44:09 BST 2019 |
1409 |
261.85 |
XLON |
19148XJ2iw6 |
Tue 28 May 14:44:09 BST 2019 |
4053 |
261.85 |
XLON |
19148XJ2iw5 |
Tue 28 May 14:44:09 BST 2019 |
2002 |
261.85 |
CHIX |
19148XJ2iw9 |
Tue 28 May 14:44:09 BST 2019 |
687 |
261.85 |
CHIX |
19148XJ2iw8 |
Tue 28 May 14:44:09 BST 2019 |
368 |
261.85 |
BATE |
19148XJ2iw7 |
Tue 28 May 14:44:11 BST 2019 |
579 |
261.80 |
CHIX |
19148XJ2iwh |
Tue 28 May 14:44:11 BST 2019 |
759 |
261.80 |
CHIX |
19148XJ2iwg |
Tue 28 May 14:44:11 BST 2019 |
759 |
261.80 |
CHIX |
19148XJ2iwj |
Tue 28 May 14:44:11 BST 2019 |
19 |
261.80 |
CHIX |
19148XJ2iwi |
Tue 28 May 14:44:11 BST 2019 |
295 |
261.80 |
CHIX |
19148XJ2iwl |
Tue 28 May 14:44:11 BST 2019 |
614 |
261.80 |
CHIX |
19148XJ2iwk |
Tue 28 May 14:44:11 BST 2019 |
688 |
261.80 |
CHIX |
19148XJ2iwm |
Tue 28 May 14:44:11 BST 2019 |
197 |
261.80 |
XLON |
19148XJ2iwd |
Tue 28 May 14:44:11 BST 2019 |
4089 |
261.80 |
XLON |
19148XJ2iwc |
Tue 28 May 14:44:11 BST 2019 |
1242 |
261.80 |
XLON |
19148XJ2iwf |
Tue 28 May 14:44:11 BST 2019 |
429 |
261.80 |
XLON |
19148XJ2iwe |
Tue 28 May 14:44:28 BST 2019 |
894 |
261.60 |
CHIX |
19148XJ2iyl |
Tue 28 May 14:44:28 BST 2019 |
1959 |
261.55 |
XLON |
19148XJ2iyp |
Tue 28 May 14:44:28 BST 2019 |
4854 |
261.55 |
CHIX |
19148XJ2iyt |
Tue 28 May 14:44:28 BST 2019 |
892 |
261.55 |
BATE |
19148XJ2iys |
Tue 28 May 14:44:28 BST 2019 |
7869 |
261.55 |
XLON |
19148XJ2iyr |
Tue 28 May 14:44:45 BST 2019 |
288 |
261.50 |
BATE |
19148XJ2j22 |
Tue 28 May 14:44:45 BST 2019 |
1567 |
261.50 |
CHIX |
19148XJ2j21 |
Tue 28 May 14:44:45 BST 2019 |
3169 |
261.50 |
XLON |
19148XJ2j20 |
Tue 28 May 14:45:15 BST 2019 |
14108 |
261.45 |
XLON |
19148XJ2j70 |
Tue 28 May 14:45:15 BST 2019 |
1281 |
261.45 |
BATE |
19148XJ2j73 |
Tue 28 May 14:45:15 BST 2019 |
6966 |
261.45 |
CHIX |
19148XJ2j72 |
Tue 28 May 14:47:08 BST 2019 |
4831 |
261.40 |
XLON |
19148XJ2jl8 |
Tue 28 May 14:47:08 BST 2019 |
82 |
261.40 |
BATE |
19148XJ2jl9 |
Tue 28 May 14:47:33 BST 2019 |
1368 |
261.35 |
XLON |
19148XJ2joz |
Tue 28 May 14:47:33 BST 2019 |
675 |
261.35 |
XLON |
19148XJ2jp0 |
Tue 28 May 14:47:33 BST 2019 |
1512 |
261.30 |
XLON |
19148XJ2jp1 |
Tue 28 May 14:47:34 BST 2019 |
687 |
261.30 |
CHIX |
19148XJ2jp2 |
Tue 28 May 14:48:09 BST 2019 |
2696 |
261.25 |
XLON |
19148XJ2jqp |
Tue 28 May 14:48:09 BST 2019 |
1222 |
261.25 |
CHIX |
19148XJ2jqq |
Tue 28 May 14:48:51 BST 2019 |
599 |
261.30 |
CHIX |
19148XJ2jtu |
Tue 28 May 14:48:51 BST 2019 |
1076 |
261.30 |
XLON |
19148XJ2jtt |
Tue 28 May 14:48:51 BST 2019 |
1500 |
261.30 |
XLON |
19148XJ2jtv |
Tue 28 May 14:48:51 BST 2019 |
297 |
261.30 |
XLON |
19148XJ2jtx |
Tue 28 May 14:48:51 BST 2019 |
1400 |
261.30 |
XLON |
19148XJ2jtw |
Tue 28 May 14:48:51 BST 2019 |
1100 |
261.30 |
CHIX |
19148XJ2jty |
Tue 28 May 14:49:04 BST 2019 |
2100 |
261.25 |
CHIX |
19148XJ2jvf |
Tue 28 May 14:49:04 BST 2019 |
386 |
261.25 |
BATE |
19148XJ2jvi |
Tue 28 May 14:49:04 BST 2019 |
905 |
261.25 |
XLON |
19148XJ2jvc |
Tue 28 May 14:49:04 BST 2019 |
2000 |
261.25 |
XLON |
19148XJ2jvd |
Tue 28 May 14:49:04 BST 2019 |
1345 |
261.25 |
XLON |
19148XJ2jve |
Tue 28 May 14:49:05 BST 2019 |
426 |
261.20 |
BATE |
19148XJ2jvp |
Tue 28 May 14:49:05 BST 2019 |
4684 |
261.20 |
XLON |
19148XJ2jvn |
Tue 28 May 14:49:05 BST 2019 |
2314 |
261.20 |
CHIX |
19148XJ2jvq |
Tue 28 May 14:49:07 BST 2019 |
4435 |
261.15 |
XLON |
19148XJ2jvy |
Tue 28 May 14:49:07 BST 2019 |
466 |
261.15 |
CHIX |
19148XJ2jw1 |
Tue 28 May 14:49:07 BST 2019 |
2192 |
261.15 |
CHIX |
19148XJ2jw3 |
Tue 28 May 14:49:07 BST 2019 |
403 |
261.15 |
BATE |
19148XJ2jw2 |
Tue 28 May 14:50:38 BST 2019 |
684 |
260.95 |
CHIX |
19148XJ2k4z |
Tue 28 May 14:51:00 BST 2019 |
1438 |
260.95 |
CHIX |
19148XJ2k62 |
Tue 28 May 14:51:00 BST 2019 |
246 |
260.95 |
BATE |
19148XJ2k63 |
Tue 28 May 14:51:00 BST 2019 |
19 |
260.95 |
BATE |
19148XJ2k64 |
Tue 28 May 14:51:00 BST 2019 |
2907 |
260.95 |
XLON |
19148XJ2k61 |
Tue 28 May 14:51:40 BST 2019 |
2648 |
261.20 |
XLON |
19148XJ2k9v |
Tue 28 May 14:51:40 BST 2019 |
1309 |
261.20 |
CHIX |
19148XJ2k9x |
Tue 28 May 14:51:40 BST 2019 |
241 |
261.20 |
BATE |
19148XJ2k9w |
Tue 28 May 14:51:50 BST 2019 |
1214 |
261.10 |
XLON |
19148XJ2kai |
Tue 28 May 14:51:50 BST 2019 |
1868 |
261.10 |
XLON |
19148XJ2kag |
Tue 28 May 14:51:50 BST 2019 |
847 |
261.10 |
CHIX |
19148XJ2kaj |
Tue 28 May 14:51:50 BST 2019 |
907 |
261.10 |
CHIX |
19148XJ2kal |
Tue 28 May 14:51:50 BST 2019 |
600 |
261.10 |
CHIX |
19148XJ2kak |
Tue 28 May 14:51:51 BST 2019 |
1139 |
261.05 |
CHIX |
19148XJ2kar |
Tue 28 May 14:51:51 BST 2019 |
2513 |
261.05 |
XLON |
19148XJ2kaq |
Tue 28 May 14:51:53 BST 2019 |
1696 |
261.00 |
XLON |
19148XJ2kb5 |
Tue 28 May 14:52:04 BST 2019 |
600 |
260.95 |
CHIX |
19148XJ2kbi |
Tue 28 May 14:52:04 BST 2019 |
631 |
260.95 |
XLON |
19148XJ2kbh |
Tue 28 May 14:52:13 BST 2019 |
334 |
260.95 |
BATE |
19148XJ2kcc |
Tue 28 May 14:52:13 BST 2019 |
3677 |
260.95 |
XLON |
19148XJ2kcb |
Tue 28 May 14:52:13 BST 2019 |
1817 |
260.95 |
CHIX |
19148XJ2kcd |
Tue 28 May 14:52:32 BST 2019 |
1000 |
260.90 |
XLON |
19148XJ2kdc |
Tue 28 May 14:52:32 BST 2019 |
1609 |
260.90 |
XLON |
19148XJ2kde |
Tue 28 May 14:52:32 BST 2019 |
45 |
260.90 |
XLON |
19148XJ2kdd |
Tue 28 May 14:52:32 BST 2019 |
1182 |
260.90 |
CHIX |
19148XJ2kdf |
Tue 28 May 14:52:36 BST 2019 |
1823 |
260.85 |
CHIX |
19148XJ2kds |
Tue 28 May 14:52:36 BST 2019 |
335 |
260.85 |
BATE |
19148XJ2kdt |
Tue 28 May 14:52:36 BST 2019 |
3689 |
260.85 |
XLON |
19148XJ2kdr |
Tue 28 May 14:52:45 BST 2019 |
673 |
260.80 |
XLON |
19148XJ2ke6 |
Tue 28 May 14:52:45 BST 2019 |
600 |
260.80 |
CHIX |
19148XJ2ke7 |
Tue 28 May 14:53:07 BST 2019 |
1167 |
260.85 |
XLON |
19148XJ2kgq |
Tue 28 May 14:53:07 BST 2019 |
600 |
260.85 |
CHIX |
19148XJ2kgr |
Tue 28 May 14:54:13 BST 2019 |
2526 |
261.00 |
XLON |
19148XJ2kmn |
Tue 28 May 14:54:13 BST 2019 |
128 |
261.00 |
XLON |
19148XJ2kmm |
Tue 28 May 14:54:13 BST 2019 |
1144 |
261.00 |
CHIX |
19148XJ2kmp |
Tue 28 May 14:55:15 BST 2019 |
1170 |
261.30 |
CHIX |
19148XJ2kqq |
Tue 28 May 14:55:15 BST 2019 |
2581 |
261.30 |
XLON |
19148XJ2kqp |
Tue 28 May 14:55:16 BST 2019 |
1311 |
261.25 |
CHIX |
19148XJ2kqt |
Tue 28 May 14:55:16 BST 2019 |
230 |
261.25 |
CHIX |
19148XJ2kqv |
Tue 28 May 14:55:16 BST 2019 |
771 |
261.25 |
CHIX |
19148XJ2kqw |
Tue 28 May 14:55:16 BST 2019 |
241 |
261.25 |
BATE |
19148XJ2kqu |
Tue 28 May 14:55:16 BST 2019 |
2651 |
261.25 |
XLON |
19148XJ2kqr |
Tue 28 May 14:55:16 BST 2019 |
1702 |
261.25 |
XLON |
19148XJ2kqs |
Tue 28 May 14:55:20 BST 2019 |
995 |
261.20 |
CHIX |
19148XJ2kr9 |
Tue 28 May 14:55:20 BST 2019 |
346 |
261.20 |
CHIX |
19148XJ2krb |
Tue 28 May 14:55:20 BST 2019 |
805 |
261.20 |
CHIX |
19148XJ2kra |
Tue 28 May 14:55:20 BST 2019 |
1776 |
261.20 |
XLON |
19148XJ2kr7 |
Tue 28 May 14:55:20 BST 2019 |
2195 |
261.20 |
XLON |
19148XJ2kr6 |
Tue 28 May 14:55:20 BST 2019 |
173 |
261.20 |
XLON |
19148XJ2kr8 |
Tue 28 May 14:55:30 BST 2019 |
2337 |
261.15 |
XLON |
19148XJ2ksk |
Tue 28 May 14:55:32 BST 2019 |
100 |
261.15 |
XLON |
19148XJ2ksu |
Tue 28 May 14:55:33 BST 2019 |
374 |
261.15 |
CHIX |
19148XJ2kta |
Tue 28 May 14:55:33 BST 2019 |
959 |
261.15 |
CHIX |
19148XJ2kt9 |
Tue 28 May 14:56:23 BST 2019 |
599 |
261.15 |
CHIX |
19148XJ2kvq |
Tue 28 May 14:56:23 BST 2019 |
924 |
261.15 |
XLON |
19148XJ2kvp |
Tue 28 May 14:56:23 BST 2019 |
403 |
261.15 |
CHIX |
19148XJ2kvr |
Tue 28 May 14:56:28 BST 2019 |
601 |
261.10 |
CHIX |
19148XJ2kwx |
Tue 28 May 14:56:28 BST 2019 |
978 |
261.10 |
CHIX |
19148XJ2kww |
Tue 28 May 14:56:28 BST 2019 |
2108 |
261.10 |
XLON |
19148XJ2kwp |
Tue 28 May 14:56:28 BST 2019 |
49 |
261.10 |
XLON |
19148XJ2kwv |
Tue 28 May 14:56:28 BST 2019 |
189 |
261.10 |
XLON |
19148XJ2kwu |
Tue 28 May 14:56:32 BST 2019 |
1438 |
261.05 |
XLON |
19148XJ2kx2 |
Tue 28 May 14:56:32 BST 2019 |
1533 |
261.05 |
XLON |
19148XJ2kx5 |
Tue 28 May 14:56:32 BST 2019 |
321 |
261.05 |
CHIX |
19148XJ2kxb |
Tue 28 May 14:56:32 BST 2019 |
688 |
261.05 |
CHIX |
19148XJ2kx9 |
Tue 28 May 14:56:32 BST 2019 |
694 |
261.05 |
CHIX |
19148XJ2kx6 |
Tue 28 May 14:57:01 BST 2019 |
845 |
261.05 |
CHIX |
19148XJ2kz9 |
Tue 28 May 14:57:01 BST 2019 |
468 |
261.05 |
CHIX |
19148XJ2kza |
Tue 28 May 14:57:01 BST 2019 |
1863 |
261.05 |
XLON |
19148XJ2kz8 |
Tue 28 May 14:57:08 BST 2019 |
3995 |
261.00 |
XLON |
19148XJ2l05 |
Tue 28 May 14:57:08 BST 2019 |
363 |
261.00 |
BATE |
19148XJ2l07 |
Tue 28 May 14:57:08 BST 2019 |
698 |
261.00 |
CHIX |
19148XJ2l06 |
Tue 28 May 14:57:08 BST 2019 |
212 |
261.00 |
CHIX |
19148XJ2l08 |
Tue 28 May 14:57:08 BST 2019 |
639 |
261.00 |
CHIX |
19148XJ2l0a |
Tue 28 May 14:57:08 BST 2019 |
1065 |
261.00 |
CHIX |
19148XJ2l09 |
Tue 28 May 14:58:00 BST 2019 |
264 |
261.00 |
BATE |
19148XJ2l3x |
Tue 28 May 14:58:00 BST 2019 |
849 |
261.00 |
CHIX |
19148XJ2l3z |
Tue 28 May 14:58:00 BST 2019 |
1435 |
261.00 |
CHIX |
19148XJ2l3y |
Tue 28 May 14:58:00 BST 2019 |
600 |
261.00 |
CHIX |
19148XJ2l41 |
Tue 28 May 14:58:00 BST 2019 |
2902 |
261.00 |
XLON |
19148XJ2l3u |
Tue 28 May 14:58:00 BST 2019 |
397 |
261.00 |
XLON |
19148XJ2l3w |
Tue 28 May 14:58:00 BST 2019 |
1872 |
261.00 |
XLON |
19148XJ2l3v |
Tue 28 May 14:58:13 BST 2019 |
860 |
260.95 |
CHIX |
19148XJ2l4z |
Tue 28 May 14:58:13 BST 2019 |
702 |
260.95 |
CHIX |
19148XJ2l4y |
Tue 28 May 14:58:13 BST 2019 |
1896 |
260.95 |
XLON |
19148XJ2l4x |
Tue 28 May 14:58:13 BST 2019 |
242 |
260.95 |
XLON |
19148XJ2l4w |
Tue 28 May 15:00:12 BST 2019 |
953 |
261.25 |
CHIX |
19148XJ2lhf |
Tue 28 May 15:00:12 BST 2019 |
1518 |
261.25 |
XLON |
19148XJ2lh9 |
Tue 28 May 15:00:12 BST 2019 |
584 |
261.25 |
XLON |
19148XJ2lhb |
Tue 28 May 15:00:12 BST 2019 |
139 |
261.25 |
XLON |
19148XJ2lhc |
Tue 28 May 15:00:22 BST 2019 |
599 |
261.25 |
CHIX |
19148XJ2lio |
Tue 28 May 15:00:22 BST 2019 |
1174 |
261.25 |
XLON |
19148XJ2lik |
Tue 28 May 15:00:22 BST 2019 |
97 |
261.25 |
XLON |
19148XJ2lin |
Tue 28 May 15:00:22 BST 2019 |
675 |
261.25 |
CHIX |
19148XJ2lip |
Tue 28 May 15:00:28 BST 2019 |
599 |
261.20 |
CHIX |
19148XJ2lj5 |
Tue 28 May 15:00:28 BST 2019 |
1083 |
261.20 |
XLON |
19148XJ2lj4 |
Tue 28 May 15:00:33 BST 2019 |
2032 |
261.15 |
XLON |
19148XJ2ljl |
Tue 28 May 15:00:33 BST 2019 |
178 |
261.15 |
XLON |
19148XJ2ljk |
Tue 28 May 15:00:33 BST 2019 |
1351 |
261.15 |
XLON |
19148XJ2ljm |
Tue 28 May 15:00:33 BST 2019 |
921 |
261.15 |
CHIX |
19148XJ2ljn |
Tue 28 May 15:00:33 BST 2019 |
567 |
261.15 |
CHIX |
19148XJ2ljo |
Tue 28 May 15:00:33 BST 2019 |
138 |
261.15 |
CHIX |
19148XJ2ljp |
Tue 28 May 15:00:33 BST 2019 |
667 |
261.15 |
CHIX |
19148XJ2ljr |
Tue 28 May 15:00:33 BST 2019 |
121 |
261.15 |
CHIX |
19148XJ2ljq |
Tue 28 May 15:00:33 BST 2019 |
515 |
261.15 |
CHIX |
19148XJ2ljs |
Tue 28 May 15:00:33 BST 2019 |
579 |
261.15 |
XLON |
19148XJ2ljt |
Tue 28 May 15:00:55 BST 2019 |
400 |
261.15 |
CHIX |
19148XJ2lkw |
Tue 28 May 15:00:55 BST 2019 |
599 |
261.15 |
CHIX |
19148XJ2lkx |
Tue 28 May 15:00:55 BST 2019 |
633 |
261.15 |
XLON |
19148XJ2lkv |
Tue 28 May 15:01:01 BST 2019 |
2740 |
261.10 |
XLON |
19148XJ2lly |
Tue 28 May 15:01:01 BST 2019 |
341 |
261.10 |
CHIX |
19148XJ2llz |
Tue 28 May 15:01:01 BST 2019 |
1355 |
261.10 |
CHIX |
19148XJ2lm0 |
Tue 28 May 15:01:01 BST 2019 |
249 |
261.10 |
BATE |
19148XJ2lm1 |
Tue 28 May 15:01:13 BST 2019 |
923 |
261.05 |
XLON |
19148XJ2lmy |
Tue 28 May 15:01:13 BST 2019 |
3497 |
261.05 |
XLON |
19148XJ2lnh |
Tue 28 May 15:01:13 BST 2019 |
538 |
261.05 |
XLON |
19148XJ2ln9 |
Tue 28 May 15:01:13 BST 2019 |
599 |
261.05 |
CHIX |
19148XJ2lnn |
Tue 28 May 15:01:13 BST 2019 |
268 |
261.05 |
CHIX |
19148XJ2lnm |
Tue 28 May 15:01:13 BST 2019 |
599 |
261.05 |
CHIX |
19148XJ2lnp |
Tue 28 May 15:01:13 BST 2019 |
1728 |
261.05 |
CHIX |
19148XJ2lno |
Tue 28 May 15:01:13 BST 2019 |
318 |
261.05 |
BATE |
19148XJ2lnk |
Tue 28 May 15:01:13 BST 2019 |
1357 |
261.05 |
XLON |
19148XJ2lns |
Tue 28 May 15:01:39 BST 2019 |
735 |
261.15 |
CHIX |
19148XJ2low |
Tue 28 May 15:01:39 BST 2019 |
599 |
261.15 |
CHIX |
19148XJ2lov |
Tue 28 May 15:01:39 BST 2019 |
72 |
261.15 |
XLON |
19148XJ2lou |
Tue 28 May 15:01:39 BST 2019 |
399 |
261.15 |
XLON |
19148XJ2lot |
Tue 28 May 15:01:39 BST 2019 |
153 |
261.15 |
CHIX |
19148XJ2lox |
Tue 28 May 15:01:47 BST 2019 |
657 |
261.10 |
XLON |
19148XJ2lpw |
Tue 28 May 15:01:47 BST 2019 |
901 |
261.10 |
XLON |
19148XJ2lpx |
Tue 28 May 15:01:47 BST 2019 |
845 |
261.10 |
CHIX |
19148XJ2lpz |
Tue 28 May 15:01:47 BST 2019 |
599 |
261.10 |
CHIX |
19148XJ2lpy |
Tue 28 May 15:01:47 BST 2019 |
599 |
261.10 |
CHIX |
19148XJ2lq0 |
Tue 28 May 15:01:58 BST 2019 |
568 |
261.10 |
CHIX |
19148XJ2lqk |
Tue 28 May 15:01:58 BST 2019 |
517 |
261.10 |
XLON |
19148XJ2lqj |
Tue 28 May 15:02:15 BST 2019 |
896 |
261.05 |
CHIX |
19148XJ2lrn |
Tue 28 May 15:02:15 BST 2019 |
845 |
261.05 |
CHIX |
19148XJ2lro |
Tue 28 May 15:02:15 BST 2019 |
1975 |
261.05 |
XLON |
19148XJ2lrj |
Tue 28 May 15:02:15 BST 2019 |
78 |
261.05 |
XLON |
19148XJ2lrl |
Tue 28 May 15:02:15 BST 2019 |
286 |
261.05 |
CHIX |
19148XJ2lrq |
Tue 28 May 15:02:15 BST 2019 |
829 |
261.05 |
CHIX |
19148XJ2lrv |
Tue 28 May 15:02:15 BST 2019 |
690 |
261.05 |
CHIX |
19148XJ2lru |
Tue 28 May 15:02:15 BST 2019 |
785 |
261.05 |
CHIX |
19148XJ2lrw |
Tue 28 May 15:02:48 BST 2019 |
298 |
261.05 |
XLON |
19148XJ2lui |
Tue 28 May 15:02:48 BST 2019 |
1866 |
261.05 |
XLON |
19148XJ2luj |
Tue 28 May 15:02:48 BST 2019 |
981 |
261.05 |
CHIX |
19148XJ2luo |
Tue 28 May 15:02:48 BST 2019 |
1583 |
261.00 |
XLON |
19148XJ2luk |
Tue 28 May 15:02:48 BST 2019 |
191 |
261.00 |
XLON |
19148XJ2lum |
Tue 28 May 15:02:48 BST 2019 |
1475 |
261.00 |
XLON |
19148XJ2lul |
Tue 28 May 15:02:48 BST 2019 |
1025 |
261.00 |
XLON |
19148XJ2lun |
Tue 28 May 15:02:48 BST 2019 |
332 |
261.00 |
CHIX |
19148XJ2lut |
Tue 28 May 15:02:48 BST 2019 |
688 |
261.00 |
CHIX |
19148XJ2luq |
Tue 28 May 15:02:48 BST 2019 |
718 |
261.00 |
CHIX |
19148XJ2lup |
Tue 28 May 15:02:48 BST 2019 |
427 |
261.00 |
CHIX |
19148XJ2lus |
Tue 28 May 15:02:48 BST 2019 |
600 |
261.00 |
CHIX |
19148XJ2lur |
Tue 28 May 15:03:07 BST 2019 |
1120 |
261.10 |
XLON |
19148XJ2lw4 |
Tue 28 May 15:03:07 BST 2019 |
599 |
261.10 |
CHIX |
19148XJ2lw6 |
Tue 28 May 15:03:58 BST 2019 |
1292 |
261.15 |
XLON |
19148XJ2lzy |
Tue 28 May 15:03:58 BST 2019 |
638 |
261.15 |
CHIX |
19148XJ2lzz |
Tue 28 May 15:03:58 BST 2019 |
376 |
261.15 |
CHIX |
19148XJ2m01 |
Tue 28 May 15:03:58 BST 2019 |
393 |
261.15 |
CHIX |
19148XJ2m00 |
Tue 28 May 15:03:59 BST 2019 |
674 |
261.10 |
XLON |
19148XJ2m03 |
Tue 28 May 15:03:59 BST 2019 |
2093 |
261.10 |
XLON |
19148XJ2m02 |
Tue 28 May 15:03:59 BST 2019 |
918 |
261.10 |
CHIX |
19148XJ2m05 |
Tue 28 May 15:03:59 BST 2019 |
407 |
261.10 |
CHIX |
19148XJ2m04 |
Tue 28 May 15:03:59 BST 2019 |
503 |
261.10 |
CHIX |
19148XJ2m07 |
Tue 28 May 15:03:59 BST 2019 |
599 |
261.10 |
CHIX |
19148XJ2m09 |
Tue 28 May 15:03:59 BST 2019 |
949 |
261.10 |
CHIX |
19148XJ2m08 |
Tue 28 May 15:04:20 BST 2019 |
723 |
261.15 |
CHIX |
19148XJ2m3n |
Tue 28 May 15:04:20 BST 2019 |
2322 |
261.15 |
CHIX |
19148XJ2m3p |
Tue 28 May 15:04:20 BST 2019 |
427 |
261.15 |
BATE |
19148XJ2m3o |
Tue 28 May 15:04:20 BST 2019 |
4700 |
261.15 |
XLON |
19148XJ2m3l |
Tue 28 May 15:04:26 BST 2019 |
640 |
261.10 |
XLON |
19148XJ2m4c |
Tue 28 May 15:04:26 BST 2019 |
561 |
261.10 |
XLON |
19148XJ2m4b |
Tue 28 May 15:04:26 BST 2019 |
599 |
261.10 |
CHIX |
19148XJ2m4e |
Tue 28 May 15:04:26 BST 2019 |
599 |
261.10 |
CHIX |
19148XJ2m4d |
Tue 28 May 15:04:27 BST 2019 |
527 |
261.10 |
XLON |
19148XJ2m4m |
Tue 28 May 15:04:27 BST 2019 |
599 |
261.10 |
CHIX |
19148XJ2m4n |
Tue 28 May 15:04:28 BST 2019 |
1279 |
261.05 |
CHIX |
19148XJ2m54 |
Tue 28 May 15:04:28 BST 2019 |
890 |
261.05 |
CHIX |
19148XJ2m56 |
Tue 28 May 15:04:28 BST 2019 |
823 |
261.05 |
CHIX |
19148XJ2m55 |
Tue 28 May 15:04:28 BST 2019 |
599 |
261.05 |
CHIX |
19148XJ2m58 |
Tue 28 May 15:04:28 BST 2019 |
607 |
261.05 |
CHIX |
19148XJ2m57 |
Tue 28 May 15:04:28 BST 2019 |
236 |
261.05 |
BATE |
19148XJ2m53 |
Tue 28 May 15:04:28 BST 2019 |
1817 |
261.05 |
XLON |
19148XJ2m4z |
Tue 28 May 15:04:28 BST 2019 |
2588 |
261.05 |
XLON |
19148XJ2m4y |
Tue 28 May 15:04:28 BST 2019 |
359 |
261.05 |
XLON |
19148XJ2m50 |
Tue 28 May 15:04:28 BST 2019 |
653 |
261.05 |
XLON |
19148XJ2m52 |
Tue 28 May 15:04:28 BST 2019 |
871 |
261.05 |
XLON |
19148XJ2m51 |
Tue 28 May 15:04:34 BST 2019 |
4564 |
261.00 |
XLON |
19148XJ2m72 |
Tue 28 May 15:04:34 BST 2019 |
64 |
261.00 |
XLON |
19148XJ2m73 |
Tue 28 May 15:04:34 BST 2019 |
2286 |
261.00 |
CHIX |
19148XJ2m74 |
Tue 28 May 15:04:34 BST 2019 |
420 |
261.00 |
BATE |
19148XJ2m75 |
Tue 28 May 15:04:43 BST 2019 |
3023 |
260.95 |
CHIX |
19148XJ2m7o |
Tue 28 May 15:04:45 BST 2019 |
6119 |
260.95 |
XLON |
19148XJ2m7p |
Tue 28 May 15:04:45 BST 2019 |
556 |
260.95 |
BATE |
19148XJ2m7q |
Tue 28 May 15:04:51 BST 2019 |
3315 |
260.90 |
XLON |
19148XJ2m82 |
Tue 28 May 15:04:51 BST 2019 |
179 |
260.90 |
XLON |
19148XJ2m85 |
Tue 28 May 15:04:51 BST 2019 |
1638 |
260.90 |
CHIX |
19148XJ2m86 |
Tue 28 May 15:04:51 BST 2019 |
301 |
260.90 |
BATE |
19148XJ2m87 |
Tue 28 May 15:05:00 BST 2019 |
9040 |
260.85 |
XLON |
19148XJ2m8k |
Tue 28 May 15:05:00 BST 2019 |
675 |
260.85 |
CHIX |
19148XJ2m8m |
Tue 28 May 15:05:00 BST 2019 |
821 |
260.85 |
BATE |
19148XJ2m8n |
Tue 28 May 15:05:00 BST 2019 |
3789 |
260.85 |
CHIX |
19148XJ2m8o |
Tue 28 May 15:07:19 BST 2019 |
460 |
261.00 |
BATE |
19148XJ2mh0 |
Tue 28 May 15:07:19 BST 2019 |
2503 |
261.00 |
CHIX |
19148XJ2mh1 |
Tue 28 May 15:07:19 BST 2019 |
5069 |
261.00 |
XLON |
19148XJ2mgz |
Tue 28 May 15:08:04 BST 2019 |
232 |
260.95 |
CHIX |
19148XJ2mk6 |
Tue 28 May 15:08:04 BST 2019 |
401 |
260.95 |
CHIX |
19148XJ2mk8 |
Tue 28 May 15:08:04 BST 2019 |
368 |
260.95 |
CHIX |
19148XJ2mk7 |
Tue 28 May 15:08:04 BST 2019 |
655 |
260.95 |
XLON |
19148XJ2mka |
Tue 28 May 15:08:04 BST 2019 |
204 |
260.95 |
XLON |
19148XJ2mk9 |
Tue 28 May 15:08:04 BST 2019 |
1333 |
260.95 |
XLON |
19148XJ2mkb |
Tue 28 May 15:08:04 BST 2019 |
27 |
260.95 |
XLON |
19148XJ2mkc |
Tue 28 May 15:08:04 BST 2019 |
297 |
260.95 |
CHIX |
19148XJ2mkd |
Tue 28 May 15:08:16 BST 2019 |
1145 |
260.90 |
XLON |
19148XJ2mkq |
Tue 28 May 15:08:16 BST 2019 |
1845 |
260.90 |
XLON |
19148XJ2mkr |
Tue 28 May 15:08:16 BST 2019 |
1458 |
260.90 |
XLON |
19148XJ2mks |
Tue 28 May 15:08:16 BST 2019 |
1180 |
260.90 |
CHIX |
19148XJ2mkt |
Tue 28 May 15:08:16 BST 2019 |
836 |
260.90 |
CHIX |
19148XJ2mku |
Tue 28 May 15:08:24 BST 2019 |
1423 |
260.85 |
XLON |
19148XJ2mlr |
Tue 28 May 15:08:33 BST 2019 |
689 |
260.85 |
CHIX |
19148XJ2mm3 |
Tue 28 May 15:08:40 BST 2019 |
830 |
260.80 |
CHIX |
19148XJ2mmi |
Tue 28 May 15:08:40 BST 2019 |
1831 |
260.80 |
XLON |
19148XJ2mmh |
Tue 28 May 15:09:02 BST 2019 |
982 |
260.75 |
CHIX |
19148XJ2mp9 |
Tue 28 May 15:09:02 BST 2019 |
923 |
260.75 |
CHIX |
19148XJ2mpc |
Tue 28 May 15:09:02 BST 2019 |
420 |
260.75 |
CHIX |
19148XJ2mpe |
Tue 28 May 15:09:02 BST 2019 |
600 |
260.75 |
CHIX |
19148XJ2mpf |
Tue 28 May 15:09:02 BST 2019 |
2034 |
260.75 |
XLON |
19148XJ2mp7 |
Tue 28 May 15:09:02 BST 2019 |
2165 |
260.75 |
XLON |
19148XJ2mp6 |
Tue 28 May 15:09:02 BST 2019 |
1080 |
260.75 |
XLON |
19148XJ2mp8 |
Tue 28 May 15:09:02 BST 2019 |
202 |
260.70 |
BATE |
19148XJ2mpa |
Tue 28 May 15:09:11 BST 2019 |
1698 |
260.70 |
CHIX |
19148XJ2mpq |
Tue 28 May 15:09:11 BST 2019 |
3739 |
260.70 |
XLON |
19148XJ2mpv |
Tue 28 May 15:09:11 BST 2019 |
287 |
260.70 |
XLON |
19148XJ2mq8 |
Tue 28 May 15:09:29 BST 2019 |
983 |
260.70 |
XLON |
19148XJ2mrj |
Tue 28 May 15:09:29 BST 2019 |
600 |
260.70 |
CHIX |
19148XJ2mrl |
Tue 28 May 15:09:43 BST 2019 |
3344 |
260.75 |
XLON |
19148XJ2mt3 |
Tue 28 May 15:09:43 BST 2019 |
1653 |
260.75 |
CHIX |
19148XJ2mt4 |
Tue 28 May 15:09:43 BST 2019 |
304 |
260.75 |
BATE |
19148XJ2mt5 |
Tue 28 May 15:10:02 BST 2019 |
2587 |
260.70 |
XLON |
19148XJ2mun |
Tue 28 May 15:10:02 BST 2019 |
113 |
260.70 |
XLON |
19148XJ2muo |
Tue 28 May 15:10:02 BST 2019 |
1428 |
260.70 |
XLON |
19148XJ2mup |
Tue 28 May 15:10:02 BST 2019 |
699 |
260.70 |
CHIX |
19148XJ2mus |
Tue 28 May 15:10:02 BST 2019 |
1279 |
260.70 |
CHIX |
19148XJ2mur |
Tue 28 May 15:10:02 BST 2019 |
235 |
260.70 |
BATE |
19148XJ2muq |
Tue 28 May 15:10:12 BST 2019 |
1460 |
260.65 |
XLON |
19148XJ2mw4 |
Tue 28 May 15:10:12 BST 2019 |
689 |
260.65 |
CHIX |
19148XJ2mw5 |
Tue 28 May 15:10:13 BST 2019 |
2089 |
260.55 |
XLON |
19148XJ2mw9 |
Tue 28 May 15:10:13 BST 2019 |
947 |
260.55 |
CHIX |
19148XJ2mwc |
Tue 28 May 15:10:17 BST 2019 |
562 |
260.45 |
XLON |
19148XJ2mwx |
Tue 28 May 15:10:17 BST 2019 |
601 |
260.45 |
CHIX |
19148XJ2mwy |
Tue 28 May 15:10:27 BST 2019 |
484 |
260.40 |
CHIX |
19148XJ2my5 |
Tue 28 May 15:10:28 BST 2019 |
375 |
260.35 |
BATE |
19148XJ2myt |
Tue 28 May 15:10:28 BST 2019 |
2038 |
260.35 |
CHIX |
19148XJ2myr |
Tue 28 May 15:10:28 BST 2019 |
1795 |
260.35 |
XLON |
19148XJ2myi |
Tue 28 May 15:10:28 BST 2019 |
2329 |
260.35 |
XLON |
19148XJ2myk |
Tue 28 May 15:11:07 BST 2019 |
1656 |
260.40 |
XLON |
19148XJ2n1u |
Tue 28 May 15:11:07 BST 2019 |
750 |
260.40 |
CHIX |
19148XJ2n1v |
Tue 28 May 15:12:04 BST 2019 |
3391 |
260.50 |
XLON |
19148XJ2n6n |
Tue 28 May 15:12:04 BST 2019 |
1675 |
260.50 |
CHIX |
19148XJ2n6o |
Tue 28 May 15:12:04 BST 2019 |
308 |
260.50 |
BATE |
19148XJ2n6p |
Tue 28 May 15:12:33 BST 2019 |
393 |
260.45 |
XLON |
19148XJ2nbj |
Tue 28 May 15:12:33 BST 2019 |
1392 |
260.45 |
XLON |
19148XJ2nbi |
Tue 28 May 15:12:33 BST 2019 |
102 |
260.45 |
XLON |
19148XJ2nbk |
Tue 28 May 15:12:33 BST 2019 |
687 |
260.45 |
CHIX |
19148XJ2nbl |
Tue 28 May 15:12:33 BST 2019 |
601 |
260.45 |
CHIX |
19148XJ2nbn |
Tue 28 May 15:12:33 BST 2019 |
700 |
260.45 |
CHIX |
19148XJ2nbm |
Tue 28 May 15:12:35 BST 2019 |
665 |
260.40 |
CHIX |
19148XJ2nbv |
Tue 28 May 15:12:35 BST 2019 |
601 |
260.40 |
CHIX |
19148XJ2nbu |
Tue 28 May 15:12:35 BST 2019 |
1345 |
260.40 |
XLON |
19148XJ2nbt |
Tue 28 May 15:12:35 BST 2019 |
484 |
260.40 |
XLON |
19148XJ2nbs |
Tue 28 May 15:12:42 BST 2019 |
601 |
260.40 |
CHIX |
19148XJ2ncz |
Tue 28 May 15:12:42 BST 2019 |
442 |
260.40 |
XLON |
19148XJ2ncy |
Tue 28 May 15:12:53 BST 2019 |
468 |
260.50 |
CHIX |
19148XJ2nds |
Tue 28 May 15:13:02 BST 2019 |
517 |
260.70 |
CHIX |
19148XJ2ng0 |
Tue 28 May 15:13:02 BST 2019 |
2439 |
260.70 |
XLON |
19148XJ2nfw |
Tue 28 May 15:13:02 BST 2019 |
588 |
260.70 |
CHIX |
19148XJ2ng1 |
Tue 28 May 15:13:10 BST 2019 |
1540 |
260.65 |
XLON |
19148XJ2nil |
Tue 28 May 15:13:10 BST 2019 |
275 |
260.65 |
CHIX |
19148XJ2nin |
Tue 28 May 15:13:10 BST 2019 |
698 |
260.65 |
CHIX |
19148XJ2nim |
Tue 28 May 15:14:19 BST 2019 |
1052 |
260.70 |
CHIX |
19148XJ2nqy |
Tue 28 May 15:14:19 BST 2019 |
573 |
260.70 |
CHIX |
19148XJ2nr0 |
Tue 28 May 15:14:19 BST 2019 |
2321 |
260.70 |
XLON |
19148XJ2nqx |
Tue 28 May 15:14:29 BST 2019 |
1731 |
260.60 |
XLON |
19148XJ2ns2 |
Tue 28 May 15:14:29 BST 2019 |
786 |
260.60 |
XLON |
19148XJ2ns3 |
Tue 28 May 15:15:21 BST 2019 |
2000 |
260.75 |
XLON |
19148XJ2nvz |
Tue 28 May 15:15:21 BST 2019 |
907 |
260.75 |
CHIX |
19148XJ2nw1 |
Tue 28 May 15:15:21 BST 2019 |
584 |
260.75 |
CHIX |
19148XJ2nw0 |
Tue 28 May 15:15:21 BST 2019 |
832 |
260.75 |
CHIX |
19148XJ2nw2 |
Tue 28 May 15:16:16 BST 2019 |
566 |
260.80 |
XLON |
19148XJ2o06 |
Tue 28 May 15:16:16 BST 2019 |
600 |
260.80 |
CHIX |
19148XJ2o08 |
Tue 28 May 15:16:16 BST 2019 |
45 |
260.80 |
XLON |
19148XJ2o07 |
Tue 28 May 15:16:25 BST 2019 |
386 |
260.75 |
CHIX |
19148XJ2o0o |
Tue 28 May 15:16:25 BST 2019 |
275 |
260.75 |
BATE |
19148XJ2o0p |
Tue 28 May 15:16:25 BST 2019 |
600 |
260.75 |
CHIX |
19148XJ2o0u |
Tue 28 May 15:16:25 BST 2019 |
600 |
260.75 |
CHIX |
19148XJ2o0t |
Tue 28 May 15:16:25 BST 2019 |
1109 |
260.75 |
CHIX |
19148XJ2o0q |
Tue 28 May 15:16:25 BST 2019 |
454 |
260.75 |
CHIX |
19148XJ2o0s |
Tue 28 May 15:16:25 BST 2019 |
2570 |
260.75 |
XLON |
19148XJ2o0j |
Tue 28 May 15:16:25 BST 2019 |
410 |
260.75 |
XLON |
19148XJ2o0m |
Tue 28 May 15:16:25 BST 2019 |
162 |
260.75 |
XLON |
19148XJ2o0l |
Tue 28 May 15:16:25 BST 2019 |
781 |
260.75 |
XLON |
19148XJ2o0n |
Tue 28 May 15:16:25 BST 2019 |
455 |
260.75 |
XLON |
19148XJ2o0k |
Tue 28 May 15:16:47 BST 2019 |
545 |
260.75 |
CHIX |
19148XJ2o3d |
Tue 28 May 15:16:47 BST 2019 |
600 |
260.75 |
CHIX |
19148XJ2o3f |
Tue 28 May 15:16:47 BST 2019 |
600 |
260.75 |
CHIX |
19148XJ2o3e |
Tue 28 May 15:16:47 BST 2019 |
719 |
260.75 |
XLON |
19148XJ2o3b |
Tue 28 May 15:16:47 BST 2019 |
480 |
260.75 |
XLON |
19148XJ2o3c |
Tue 28 May 15:16:47 BST 2019 |
448 |
260.70 |
XLON |
19148XJ2o46 |
Tue 28 May 15:16:47 BST 2019 |
518 |
260.70 |
XLON |
19148XJ2o4f |
Tue 28 May 15:16:47 BST 2019 |
142 |
260.70 |
XLON |
19148XJ2o3w |
Tue 28 May 15:16:47 BST 2019 |
2018 |
260.70 |
XLON |
19148XJ2o3l |
Tue 28 May 15:16:47 BST 2019 |
600 |
260.70 |
CHIX |
19148XJ2o4r |
Tue 28 May 15:16:47 BST 2019 |
914 |
260.70 |
CHIX |
19148XJ2o4l |
Tue 28 May 15:16:47 BST 2019 |
600 |
260.70 |
CHIX |
19148XJ2o4o |
Tue 28 May 15:16:48 BST 2019 |
1464 |
260.65 |
XLON |
19148XJ2o54 |
Tue 28 May 15:16:48 BST 2019 |
640 |
260.65 |
XLON |
19148XJ2o53 |
Tue 28 May 15:16:48 BST 2019 |
720 |
260.65 |
XLON |
19148XJ2o55 |
Tue 28 May 15:16:48 BST 2019 |
672 |
260.65 |
CHIX |
19148XJ2o59 |
Tue 28 May 15:16:48 BST 2019 |
689 |
260.65 |
CHIX |
19148XJ2o56 |
Tue 28 May 15:16:48 BST 2019 |
281 |
260.65 |
CHIX |
19148XJ2o58 |
Tue 28 May 15:16:48 BST 2019 |
372 |
260.65 |
CHIX |
19148XJ2o57 |
Tue 28 May 15:16:48 BST 2019 |
3482 |
260.55 |
XLON |
19148XJ2o5v |
Tue 28 May 15:16:48 BST 2019 |
728 |
260.55 |
XLON |
19148XJ2o5n |
Tue 28 May 15:16:48 BST 2019 |
343 |
260.55 |
XLON |
19148XJ2o61 |
Tue 28 May 15:16:48 BST 2019 |
601 |
260.55 |
CHIX |
19148XJ2o66 |
Tue 28 May 15:16:48 BST 2019 |
630 |
260.55 |
CHIX |
19148XJ2o69 |
Tue 28 May 15:16:48 BST 2019 |
1721 |
260.55 |
CHIX |
19148XJ2o68 |
Tue 28 May 15:16:48 BST 2019 |
317 |
260.55 |
BATE |
19148XJ2o67 |
Tue 28 May 15:16:52 BST 2019 |
898 |
260.45 |
CHIX |
19148XJ2o72 |
Tue 28 May 15:16:52 BST 2019 |
1981 |
260.45 |
XLON |
19148XJ2o6z |
Tue 28 May 15:16:52 BST 2019 |
452 |
260.40 |
XLON |
19148XJ2o73 |
Tue 28 May 15:16:52 BST 2019 |
601 |
260.40 |
CHIX |
19148XJ2o74 |
Tue 28 May 15:16:52 BST 2019 |
228 |
260.40 |
CHIX |
19148XJ2o75 |
Tue 28 May 15:16:58 BST 2019 |
694 |
260.40 |
XLON |
19148XJ2o9a |
Tue 28 May 15:17:02 BST 2019 |
601 |
260.40 |
CHIX |
19148XJ2oa0 |
Tue 28 May 15:17:02 BST 2019 |
601 |
260.40 |
CHIX |
19148XJ2oa1 |
Tue 28 May 15:17:02 BST 2019 |
50 |
260.40 |
XLON |
19148XJ2o9z |
Tue 28 May 15:17:02 BST 2019 |
306 |
260.40 |
XLON |
19148XJ2o9y |
Tue 28 May 15:17:56 BST 2019 |
611 |
260.45 |
XLON |
19148XJ2och |
Tue 28 May 15:17:56 BST 2019 |
601 |
260.45 |
CHIX |
19148XJ2oci |
Tue 28 May 15:18:08 BST 2019 |
327 |
260.45 |
XLON |
19148XJ2oey |
Tue 28 May 15:18:08 BST 2019 |
642 |
260.45 |
CHIX |
19148XJ2oez |
Tue 28 May 15:18:09 BST 2019 |
412 |
260.45 |
CHIX |
19148XJ2of1 |
Tue 28 May 15:18:10 BST 2019 |
601 |
260.40 |
CHIX |
19148XJ2ofs |
Tue 28 May 15:18:10 BST 2019 |
650 |
260.40 |
CHIX |
19148XJ2ofr |
Tue 28 May 15:18:10 BST 2019 |
667 |
260.40 |
CHIX |
19148XJ2oft |
Tue 28 May 15:18:10 BST 2019 |
613 |
260.40 |
CHIX |
19148XJ2ofq |
Tue 28 May 15:18:10 BST 2019 |
174 |
260.40 |
XLON |
19148XJ2ofo |
Tue 28 May 15:18:10 BST 2019 |
1241 |
260.40 |
XLON |
19148XJ2ofn |
Tue 28 May 15:18:10 BST 2019 |
1060 |
260.40 |
XLON |
19148XJ2ofp |
Tue 28 May 15:18:11 BST 2019 |
677 |
260.35 |
CHIX |
19148XJ2ofy |
Tue 28 May 15:18:11 BST 2019 |
231 |
260.35 |
CHIX |
19148XJ2ofz |
Tue 28 May 15:18:11 BST 2019 |
425 |
260.35 |
CHIX |
19148XJ2og0 |
Tue 28 May 15:18:11 BST 2019 |
142 |
260.35 |
XLON |
19148XJ2ofw |
Tue 28 May 15:18:11 BST 2019 |
1370 |
260.35 |
XLON |
19148XJ2ofx |
Tue 28 May 15:18:18 BST 2019 |
207 |
260.30 |
XLON |
19148XJ2og7 |
Tue 28 May 15:18:18 BST 2019 |
369 |
260.30 |
CHIX |
19148XJ2oga |
Tue 28 May 15:18:18 BST 2019 |
384 |
260.30 |
CHIX |
19148XJ2og8 |
Tue 28 May 15:18:18 BST 2019 |
822 |
260.30 |
CHIX |
19148XJ2og9 |
Tue 28 May 15:18:27 BST 2019 |
347 |
260.30 |
CHIX |
19148XJ2ogu |
Tue 28 May 15:18:50 BST 2019 |
2170 |
260.25 |
XLON |
19148XJ2oi3 |
Tue 28 May 15:18:50 BST 2019 |
775 |
260.25 |
XLON |
19148XJ2oi6 |
Tue 28 May 15:18:50 BST 2019 |
78 |
260.25 |
XLON |
19148XJ2oi5 |
Tue 28 May 15:18:50 BST 2019 |
601 |
260.25 |
CHIX |
19148XJ2oi8 |
Tue 28 May 15:18:50 BST 2019 |
984 |
260.25 |
CHIX |
19148XJ2oi7 |
Tue 28 May 15:18:50 BST 2019 |
177 |
260.25 |
XLON |
19148XJ2oi4 |
Tue 28 May 15:18:59 BST 2019 |
668 |
260.25 |
CHIX |
19148XJ2ojd |
Tue 28 May 15:19:24 BST 2019 |
533 |
260.40 |
CHIX |
19148XJ2okv |
Tue 28 May 15:19:24 BST 2019 |
554 |
260.40 |
CHIX |
19148XJ2oku |
Tue 28 May 15:19:46 BST 2019 |
100 |
260.45 |
XLON |
19148XJ2on0 |
Tue 28 May 15:19:46 BST 2019 |
3009 |
260.45 |
XLON |
19148XJ2on1 |
Tue 28 May 15:19:46 BST 2019 |
1500 |
260.45 |
XLON |
19148XJ2on2 |
Tue 28 May 15:20:04 BST 2019 |
135 |
260.40 |
XLON |
19148XJ2ool |
Tue 28 May 15:20:04 BST 2019 |
41 |
260.40 |
XLON |
19148XJ2oop |
Tue 28 May 15:20:04 BST 2019 |
676 |
260.40 |
XLON |
19148XJ2ooq |
Tue 28 May 15:20:04 BST 2019 |
756 |
260.40 |
XLON |
19148XJ2ooh |
Tue 28 May 15:20:04 BST 2019 |
1244 |
260.40 |
XLON |
19148XJ2oor |
Tue 28 May 15:20:04 BST 2019 |
601 |
260.40 |
CHIX |
19148XJ2oot |
Tue 28 May 15:20:04 BST 2019 |
601 |
260.40 |
CHIX |
19148XJ2oos |
Tue 28 May 15:20:04 BST 2019 |
635 |
260.40 |
CHIX |
19148XJ2oou |
Tue 28 May 15:20:42 BST 2019 |
1500 |
260.85 |
XLON |
19148XJ2osb |
Tue 28 May 15:20:42 BST 2019 |
1500 |
260.85 |
XLON |
19148XJ2osa |
Tue 28 May 15:20:42 BST 2019 |
546 |
260.85 |
XLON |
19148XJ2os9 |
Tue 28 May 15:20:42 BST 2019 |
1924 |
260.85 |
CHIX |
19148XJ2osc |
Tue 28 May 15:20:43 BST 2019 |
540 |
260.80 |
XLON |
19148XJ2ose |
Tue 28 May 15:20:44 BST 2019 |
1300 |
260.80 |
XLON |
19148XJ2osf |
Tue 28 May 15:20:44 BST 2019 |
541 |
260.80 |
XLON |
19148XJ2osg |
Tue 28 May 15:20:46 BST 2019 |
1000 |
260.80 |
CHIX |
19148XJ2osj |
Tue 28 May 15:20:46 BST 2019 |
375 |
260.80 |
CHIX |
19148XJ2osk |
Tue 28 May 15:20:46 BST 2019 |
2104 |
260.80 |
CHIX |
19148XJ2osl |
Tue 28 May 15:20:46 BST 2019 |
812 |
260.80 |
CHIX |
19148XJ2osm |
Tue 28 May 15:20:48 BST 2019 |
256 |
260.75 |
XLON |
19148XJ2osn |
Tue 28 May 15:20:48 BST 2019 |
654 |
260.75 |
XLON |
19148XJ2oso |
Tue 28 May 15:20:48 BST 2019 |
600 |
260.75 |
CHIX |
19148XJ2osp |
Tue 28 May 15:20:49 BST 2019 |
603 |
260.70 |
XLON |
19148XJ2osq |
Tue 28 May 15:20:49 BST 2019 |
27 |
260.70 |
XLON |
19148XJ2osr |
Tue 28 May 15:20:49 BST 2019 |
1031 |
260.70 |
XLON |
19148XJ2oss |
Tue 28 May 15:20:49 BST 2019 |
741 |
260.70 |
CHIX |
19148XJ2ost |
Tue 28 May 15:21:04 BST 2019 |
600 |
260.65 |
CHIX |
19148XJ2ots |
Tue 28 May 15:21:04 BST 2019 |
1179 |
260.65 |
XLON |
19148XJ2otq |
Tue 28 May 15:21:04 BST 2019 |
206 |
260.65 |
XLON |
19148XJ2otr |
Tue 28 May 15:21:33 BST 2019 |
650 |
260.65 |
XLON |
19148XJ2ov5 |
Tue 28 May 15:21:33 BST 2019 |
1500 |
260.65 |
XLON |
19148XJ2ov6 |
Tue 28 May 15:21:33 BST 2019 |
745 |
260.65 |
CHIX |
19148XJ2ov7 |
Tue 28 May 15:21:33 BST 2019 |
645 |
260.65 |
CHIX |
19148XJ2ov8 |
Tue 28 May 15:21:33 BST 2019 |
329 |
260.65 |
CHIX |
19148XJ2ov9 |
Tue 28 May 15:21:33 BST 2019 |
519 |
260.65 |
CHIX |
19148XJ2ova |
Tue 28 May 15:22:00 BST 2019 |
2320 |
260.70 |
XLON |
19148XJ2ozz |
Tue 28 May 15:22:00 BST 2019 |
1051 |
260.70 |
CHIX |
19148XJ2p01 |
Tue 28 May 15:22:00 BST 2019 |
1200 |
260.70 |
XLON |
19148XJ2p04 |
Tue 28 May 15:22:00 BST 2019 |
1700 |
260.70 |
XLON |
19148XJ2p03 |
Tue 28 May 15:22:00 BST 2019 |
1500 |
260.70 |
XLON |
19148XJ2p06 |
Tue 28 May 15:22:00 BST 2019 |
1500 |
260.70 |
XLON |
19148XJ2p05 |
Tue 28 May 15:22:00 BST 2019 |
3048 |
260.70 |
XLON |
19148XJ2p07 |
Tue 28 May 15:22:36 BST 2019 |
4219 |
260.75 |
XLON |
19148XJ2p2m |
Tue 28 May 15:22:36 BST 2019 |
1314 |
260.80 |
XLON |
19148XJ2p2l |
Tue 28 May 15:22:36 BST 2019 |
649 |
260.80 |
CHIX |
19148XJ2p2n |
Tue 28 May 15:22:47 BST 2019 |
1409 |
260.80 |
XLON |
19148XJ2p3v |
Tue 28 May 15:22:47 BST 2019 |
689 |
260.80 |
CHIX |
19148XJ2p3y |
Tue 28 May 15:23:16 BST 2019 |
750 |
260.80 |
CHIX |
19148XJ2p60 |
Tue 28 May 15:23:16 BST 2019 |
614 |
260.80 |
CHIX |
19148XJ2p5z |
Tue 28 May 15:23:16 BST 2019 |
766 |
260.80 |
CHIX |
19148XJ2p61 |
Tue 28 May 15:23:16 BST 2019 |
1244 |
260.80 |
XLON |
19148XJ2p5y |
Tue 28 May 15:23:16 BST 2019 |
26 |
260.80 |
XLON |
19148XJ2p5x |
Tue 28 May 15:23:16 BST 2019 |
79 |
260.80 |
XLON |
19148XJ2p5w |
Tue 28 May 15:23:49 BST 2019 |
1688 |
260.85 |
XLON |
19148XJ2p8n |
Tue 28 May 15:23:49 BST 2019 |
1500 |
260.85 |
XLON |
19148XJ2p8m |
Tue 28 May 15:23:59 BST 2019 |
835 |
260.85 |
CHIX |
19148XJ2p9i |
Tue 28 May 15:24:03 BST 2019 |
686 |
260.80 |
CHIX |
19148XJ2p9q |
Tue 28 May 15:24:03 BST 2019 |
920 |
260.80 |
CHIX |
19148XJ2p9p |
Tue 28 May 15:24:03 BST 2019 |
681 |
260.80 |
CHIX |
19148XJ2p9r |
Tue 28 May 15:24:03 BST 2019 |
177 |
260.80 |
XLON |
19148XJ2p9o |
Tue 28 May 15:24:03 BST 2019 |
1388 |
260.80 |
XLON |
19148XJ2p9n |
Tue 28 May 15:24:03 BST 2019 |
2900 |
260.80 |
CHIX |
19148XJ2p9s |
Tue 28 May 15:24:03 BST 2019 |
598 |
260.85 |
BATE |
19148XJ2p9t |
Tue 28 May 15:24:03 BST 2019 |
384 |
260.75 |
BATE |
19148XJ2p9v |
Tue 28 May 15:24:03 BST 2019 |
2085 |
260.75 |
CHIX |
19148XJ2p9w |
Tue 28 May 15:24:03 BST 2019 |
274 |
260.75 |
CHIX |
19148XJ2p9y |
Tue 28 May 15:24:03 BST 2019 |
600 |
260.75 |
CHIX |
19148XJ2p9x |
Tue 28 May 15:24:03 BST 2019 |
377 |
260.75 |
CHIX |
19148XJ2p9z |
Tue 28 May 15:24:03 BST 2019 |
233 |
260.75 |
CHIX |
19148XJ2pa1 |
Tue 28 May 15:24:03 BST 2019 |
797 |
260.75 |
CHIX |
19148XJ2pa0 |
Tue 28 May 15:24:03 BST 2019 |
781 |
260.75 |
XLON |
19148XJ2p9u |
Tue 28 May 15:24:40 BST 2019 |
652 |
260.95 |
XLON |
19148XJ2pdx |
Tue 28 May 15:24:40 BST 2019 |
2000 |
260.95 |
XLON |
19148XJ2pdw |
Tue 28 May 15:24:40 BST 2019 |
265 |
260.95 |
XLON |
19148XJ2pdy |
Tue 28 May 15:24:43 BST 2019 |
1328 |
260.95 |
XLON |
19148XJ2pec |
Tue 28 May 15:24:43 BST 2019 |
569 |
260.95 |
CHIX |
19148XJ2ped |
Tue 28 May 15:24:48 BST 2019 |
600 |
260.90 |
CHIX |
19148XJ2pek |
Tue 28 May 15:24:48 BST 2019 |
878 |
260.90 |
CHIX |
19148XJ2pel |
Tue 28 May 15:24:48 BST 2019 |
560 |
260.90 |
XLON |
19148XJ2pej |
Tue 28 May 15:24:59 BST 2019 |
407 |
260.85 |
CHIX |
19148XJ2pfz |
Tue 28 May 15:24:59 BST 2019 |
600 |
260.85 |
CHIX |
19148XJ2pfy |
Tue 28 May 15:24:59 BST 2019 |
388 |
260.85 |
CHIX |
19148XJ2pg3 |
Tue 28 May 15:24:59 BST 2019 |
600 |
260.85 |
CHIX |
19148XJ2pg2 |
Tue 28 May 15:24:59 BST 2019 |
600 |
260.85 |
CHIX |
19148XJ2pg1 |
Tue 28 May 15:24:59 BST 2019 |
218 |
260.85 |
CHIX |
19148XJ2pg0 |
Tue 28 May 15:24:59 BST 2019 |
1099 |
260.85 |
XLON |
19148XJ2pfv |
Tue 28 May 15:24:59 BST 2019 |
467 |
260.85 |
XLON |
19148XJ2pfx |
Tue 28 May 15:24:59 BST 2019 |
926 |
260.85 |
XLON |
19148XJ2pfw |
Tue 28 May 15:25:03 BST 2019 |
588 |
260.85 |
XLON |
19148XJ2pgf |
Tue 28 May 15:25:15 BST 2019 |
210 |
260.95 |
XLON |
19148XJ2phc |
Tue 28 May 15:25:18 BST 2019 |
432 |
260.90 |
XLON |
19148XJ2phl |
Tue 28 May 15:25:18 BST 2019 |
1061 |
260.90 |
XLON |
19148XJ2phj |
Tue 28 May 15:25:18 BST 2019 |
600 |
260.90 |
XLON |
19148XJ2phm |
Tue 28 May 15:25:19 BST 2019 |
170 |
260.90 |
XLON |
19148XJ2phn |
Tue 28 May 15:25:19 BST 2019 |
228 |
260.90 |
XLON |
19148XJ2pho |
Tue 28 May 15:25:39 BST 2019 |
838 |
260.85 |
XLON |
19148XJ2pkj |
Tue 28 May 15:25:39 BST 2019 |
600 |
260.85 |
XLON |
19148XJ2pkk |
Tue 28 May 15:25:39 BST 2019 |
600 |
260.85 |
XLON |
19148XJ2pkl |
Tue 28 May 15:25:51 BST 2019 |
2033 |
260.80 |
XLON |
19148XJ2plx |
Tue 28 May 15:25:51 BST 2019 |
267 |
260.80 |
CHIX |
19148XJ2plz |
Tue 28 May 15:25:51 BST 2019 |
921 |
260.80 |
CHIX |
19148XJ2ply |
Tue 28 May 15:25:51 BST 2019 |
738 |
260.80 |
CHIX |
19148XJ2pm1 |
Tue 28 May 15:25:51 BST 2019 |
451 |
260.80 |
CHIX |
19148XJ2pm0 |
Tue 28 May 15:26:07 BST 2019 |
244 |
260.75 |
BATE |
19148XJ2pnk |
Tue 28 May 15:26:07 BST 2019 |
289 |
260.75 |
CHIX |
19148XJ2pnn |
Tue 28 May 15:26:07 BST 2019 |
572 |
260.75 |
CHIX |
19148XJ2pnr |
Tue 28 May 15:26:07 BST 2019 |
600 |
260.75 |
CHIX |
19148XJ2pnq |
Tue 28 May 15:26:07 BST 2019 |
1324 |
260.75 |
CHIX |
19148XJ2pns |
Tue 28 May 15:26:07 BST 2019 |
22 |
260.75 |
XLON |
19148XJ2pnj |
Tue 28 May 15:26:07 BST 2019 |
2678 |
260.75 |
XLON |
19148XJ2pni |
Tue 28 May 15:26:07 BST 2019 |
23 |
260.75 |
XLON |
19148XJ2pnf |
Tue 28 May 15:26:07 BST 2019 |
1112 |
260.75 |
XLON |
19148XJ2png |
Tue 28 May 15:26:43 BST 2019 |
3025 |
260.85 |
XLON |
19148XJ2ppz |
Tue 28 May 15:26:43 BST 2019 |
275 |
260.85 |
BATE |
19148XJ2pq1 |
Tue 28 May 15:26:43 BST 2019 |
1496 |
260.85 |
CHIX |
19148XJ2pq0 |
Tue 28 May 15:26:44 BST 2019 |
650 |
260.75 |
CHIX |
19148XJ2pq9 |
Tue 28 May 15:26:44 BST 2019 |
361 |
260.75 |
CHIX |
19148XJ2pq8 |
Tue 28 May 15:26:44 BST 2019 |
600 |
260.75 |
CHIX |
19148XJ2pq3 |
Tue 28 May 15:26:44 BST 2019 |
600 |
260.75 |
CHIX |
19148XJ2pq2 |
Tue 28 May 15:26:44 BST 2019 |
791 |
260.75 |
XLON |
19148XJ2pq5 |
Tue 28 May 15:26:44 BST 2019 |
64 |
260.75 |
XLON |
19148XJ2pq4 |
Tue 28 May 15:26:44 BST 2019 |
1315 |
260.75 |
XLON |
19148XJ2pq7 |
Tue 28 May 15:26:44 BST 2019 |
1000 |
260.75 |
XLON |
19148XJ2pq6 |
Tue 28 May 15:26:44 BST 2019 |
710 |
260.70 |
CHIX |
19148XJ2pqe |
Tue 28 May 15:26:44 BST 2019 |
612 |
260.70 |
CHIX |
19148XJ2pqd |
Tue 28 May 15:26:44 BST 2019 |
498 |
260.70 |
CHIX |
19148XJ2pqg |
Tue 28 May 15:26:44 BST 2019 |
421 |
260.70 |
CHIX |
19148XJ2pqf |
Tue 28 May 15:26:44 BST 2019 |
704 |
260.70 |
CHIX |
19148XJ2pqh |
Tue 28 May 15:26:44 BST 2019 |
200 |
260.70 |
XLON |
19148XJ2pqa |
Tue 28 May 15:26:44 BST 2019 |
27 |
260.70 |
XLON |
19148XJ2pqc |
Tue 28 May 15:26:44 BST 2019 |
1040 |
260.70 |
XLON |
19148XJ2pqb |
Tue 28 May 15:26:44 BST 2019 |
567 |
260.70 |
CHIX |
19148XJ2pqi |
Tue 28 May 15:26:44 BST 2019 |
600 |
260.70 |
CHIX |
19148XJ2pqj |
Tue 28 May 15:26:44 BST 2019 |
465 |
260.70 |
XLON |
19148XJ2pqk |
Tue 28 May 15:26:45 BST 2019 |
597 |
260.65 |
CHIX |
19148XJ2pql |
Tue 28 May 15:26:54 BST 2019 |
218 |
260.65 |
XLON |
19148XJ2pr1 |
Tue 28 May 15:27:17 BST 2019 |
1812 |
260.60 |
CHIX |
19148XJ2psf |
Tue 28 May 15:27:17 BST 2019 |
18 |
260.60 |
CHIX |
19148XJ2psh |
Tue 28 May 15:27:39 BST 2019 |
1556 |
260.65 |
CHIX |
19148XJ2pvt |
Tue 28 May 15:27:39 BST 2019 |
1091 |
260.65 |
CHIX |
19148XJ2pvu |
Tue 28 May 15:27:39 BST 2019 |
286 |
260.65 |
BATE |
19148XJ2pvy |
Tue 28 May 15:27:39 BST 2019 |
3150 |
260.65 |
XLON |
19148XJ2pvx |
Tue 28 May 15:27:39 BST 2019 |
2408 |
260.65 |
XLON |
19148XJ2pvw |
Tue 28 May 15:27:50 BST 2019 |
601 |
260.65 |
XLON |
19148XJ2pwl |
Tue 28 May 15:27:50 BST 2019 |
600 |
260.65 |
CHIX |
19148XJ2pwm |
Tue 28 May 15:28:12 BST 2019 |
333 |
260.60 |
BATE |
19148XJ2pxy |
Tue 28 May 15:28:12 BST 2019 |
583 |
260.60 |
CHIX |
19148XJ2pxz |
Tue 28 May 15:28:12 BST 2019 |
672 |
260.60 |
CHIX |
19148XJ2py1 |
Tue 28 May 15:28:12 BST 2019 |
601 |
260.60 |
CHIX |
19148XJ2py0 |
Tue 28 May 15:28:12 BST 2019 |
784 |
260.60 |
CHIX |
19148XJ2py3 |
Tue 28 May 15:28:12 BST 2019 |
1021 |
260.60 |
XLON |
19148XJ2pxv |
Tue 28 May 15:28:12 BST 2019 |
3668 |
260.60 |
XLON |
19148XJ2pxu |
Tue 28 May 15:28:12 BST 2019 |
1359 |
260.60 |
XLON |
19148XJ2pxx |
Tue 28 May 15:28:12 BST 2019 |
476 |
260.60 |
XLON |
19148XJ2pxw |
Tue 28 May 15:28:12 BST 2019 |
1275 |
260.55 |
CHIX |
19148XJ2pye |
Tue 28 May 15:28:12 BST 2019 |
235 |
260.55 |
BATE |
19148XJ2pyf |
Tue 28 May 15:28:12 BST 2019 |
115 |
260.55 |
XLON |
19148XJ2pyd |
Tue 28 May 15:28:12 BST 2019 |
2579 |
260.55 |
XLON |
19148XJ2pyc |
Tue 28 May 15:28:14 BST 2019 |
1495 |
260.45 |
CHIX |
19148XJ2pyv |
Tue 28 May 15:28:14 BST 2019 |
275 |
260.45 |
BATE |
19148XJ2pyy |
Tue 28 May 15:28:14 BST 2019 |
3027 |
260.45 |
XLON |
19148XJ2pyx |
Tue 28 May 15:28:33 BST 2019 |
1563 |
260.50 |
XLON |
19148XJ2q0i |
Tue 28 May 15:28:40 BST 2019 |
2000 |
260.55 |
XLON |
19148XJ2q1a |
Tue 28 May 15:28:40 BST 2019 |
399 |
260.50 |
XLON |
19148XJ2q1b |
Tue 28 May 15:28:40 BST 2019 |
1747 |
260.55 |
XLON |
19148XJ2q1c |
Tue 28 May 15:28:40 BST 2019 |
1792 |
260.55 |
CHIX |
19148XJ2q1e |
Tue 28 May 15:28:40 BST 2019 |
341 |
260.55 |
BATE |
19148XJ2q1d |
Tue 28 May 15:28:49 BST 2019 |
1478 |
260.55 |
XLON |
19148XJ2q1m |
Tue 28 May 15:28:49 BST 2019 |
785 |
260.60 |
CHIX |
19148XJ2q1n |
Tue 28 May 15:28:55 BST 2019 |
1368 |
260.60 |
XLON |
19148XJ2q1t |
Tue 28 May 15:28:55 BST 2019 |
153 |
260.60 |
XLON |
19148XJ2q1u |
Tue 28 May 15:28:55 BST 2019 |
601 |
260.60 |
CHIX |
19148XJ2q1x |
Tue 28 May 15:28:55 BST 2019 |
675 |
260.60 |
CHIX |
19148XJ2q1w |
Tue 28 May 15:28:55 BST 2019 |
558 |
260.60 |
CHIX |
19148XJ2q1y |
Tue 28 May 15:28:55 BST 2019 |
258 |
260.60 |
XLON |
19148XJ2q1v |
Tue 28 May 15:29:10 BST 2019 |
550 |
260.60 |
XLON |
19148XJ2q2s |
Tue 28 May 15:29:10 BST 2019 |
449 |
260.60 |
CHIX |
19148XJ2q2u |
Tue 28 May 15:29:10 BST 2019 |
601 |
260.60 |
CHIX |
19148XJ2q2t |
Tue 28 May 15:29:22 BST 2019 |
1004 |
260.60 |
XLON |
19148XJ2q3c |
Tue 28 May 15:29:22 BST 2019 |
601 |
260.60 |
CHIX |
19148XJ2q3d |
Tue 28 May 15:29:22 BST 2019 |
550 |
260.60 |
CHIX |
19148XJ2q3e |
Tue 28 May 15:29:44 BST 2019 |
2499 |
260.55 |
XLON |
19148XJ2q4q |
Tue 28 May 15:29:44 BST 2019 |
195 |
260.55 |
XLON |
19148XJ2q4s |
Tue 28 May 15:29:44 BST 2019 |
628 |
260.55 |
XLON |
19148XJ2q4r |
Tue 28 May 15:29:44 BST 2019 |
2188 |
260.55 |
XLON |
19148XJ2q4t |
Tue 28 May 15:29:44 BST 2019 |
601 |
260.55 |
CHIX |
19148XJ2q4w |
Tue 28 May 15:29:44 BST 2019 |
1132 |
260.55 |
CHIX |
19148XJ2q4v |
Tue 28 May 15:29:44 BST 2019 |
992 |
260.55 |
CHIX |
19148XJ2q4x |
Tue 28 May 15:29:44 BST 2019 |
690 |
260.55 |
CHIX |
19148XJ2q4u |
Tue 28 May 15:29:44 BST 2019 |
13 |
260.55 |
BATE |
19148XJ2q4y |
Tue 28 May 15:29:44 BST 2019 |
2037 |
260.50 |
CHIX |
19148XJ2q52 |
Tue 28 May 15:29:44 BST 2019 |
601 |
260.50 |
CHIX |
19148XJ2q51 |
Tue 28 May 15:29:44 BST 2019 |
3800 |
260.50 |
XLON |
19148XJ2q4z |
Tue 28 May 15:29:44 BST 2019 |
322 |
260.50 |
XLON |
19148XJ2q50 |
Tue 28 May 15:29:44 BST 2019 |
375 |
260.50 |
BATE |
19148XJ2q53 |
Tue 28 May 15:30:27 BST 2019 |
1382 |
260.60 |
XLON |
19148XJ2q9h |
Tue 28 May 15:30:27 BST 2019 |
378 |
260.60 |
CHIX |
19148XJ2q9j |
Tue 28 May 15:30:27 BST 2019 |
682 |
260.60 |
CHIX |
19148XJ2q9i |
Tue 28 May 15:30:49 BST 2019 |
1656 |
260.65 |
CHIX |
19148XJ2qbi |
Tue 28 May 15:30:49 BST 2019 |
827 |
260.65 |
CHIX |
19148XJ2qbk |
Tue 28 May 15:30:49 BST 2019 |
600 |
260.65 |
CHIX |
19148XJ2qbj |
Tue 28 May 15:30:49 BST 2019 |
305 |
260.65 |
BATE |
19148XJ2qbh |
Tue 28 May 15:30:49 BST 2019 |
35 |
260.65 |
XLON |
19148XJ2qbe |
Tue 28 May 15:30:49 BST 2019 |
3352 |
260.65 |
XLON |
19148XJ2qbd |
Tue 28 May 15:30:49 BST 2019 |
713 |
260.65 |
XLON |
19148XJ2qbg |
Tue 28 May 15:30:49 BST 2019 |
1823 |
260.65 |
XLON |
19148XJ2qbf |
Tue 28 May 15:30:57 BST 2019 |
2513 |
260.60 |
XLON |
19148XJ2qc7 |
Tue 28 May 15:30:57 BST 2019 |
1034 |
260.60 |
CHIX |
19148XJ2qc8 |
Tue 28 May 15:30:57 BST 2019 |
106 |
260.60 |
CHIX |
19148XJ2qc9 |
Tue 28 May 15:30:58 BST 2019 |
344 |
260.55 |
BATE |
19148XJ2qcf |
Tue 28 May 15:30:58 BST 2019 |
310 |
260.55 |
XLON |
19148XJ2qce |
Tue 28 May 15:30:58 BST 2019 |
184 |
260.55 |
XLON |
19148XJ2qcd |
Tue 28 May 15:30:58 BST 2019 |
3791 |
260.55 |
XLON |
19148XJ2qcc |
Tue 28 May 15:30:58 BST 2019 |
654 |
260.55 |
CHIX |
19148XJ2qch |
Tue 28 May 15:30:58 BST 2019 |
1872 |
260.55 |
CHIX |
19148XJ2qcg |
Tue 28 May 15:31:01 BST 2019 |
517 |
260.50 |
BATE |
19148XJ2qcv |
Tue 28 May 15:31:01 BST 2019 |
2811 |
260.50 |
CHIX |
19148XJ2qcu |
Tue 28 May 15:31:01 BST 2019 |
1926 |
260.50 |
XLON |
19148XJ2qcs |
Tue 28 May 15:31:01 BST 2019 |
3764 |
260.50 |
XLON |
19148XJ2qct |
Tue 28 May 15:31:40 BST 2019 |
2019 |
260.45 |
XLON |
19148XJ2qik |
Tue 28 May 15:31:40 BST 2019 |
916 |
260.45 |
CHIX |
19148XJ2qil |
Tue 28 May 15:31:49 BST 2019 |
797 |
260.40 |
CHIX |
19148XJ2qjl |
Tue 28 May 15:31:49 BST 2019 |
494 |
260.40 |
CHIX |
19148XJ2qjo |
Tue 28 May 15:31:49 BST 2019 |
353 |
260.40 |
CHIX |
19148XJ2qji |
Tue 28 May 15:31:57 BST 2019 |
1081 |
260.35 |
XLON |
19148XJ2qk2 |
Tue 28 May 15:31:57 BST 2019 |
6743 |
260.35 |
XLON |
19148XJ2qk3 |
Tue 28 May 15:31:57 BST 2019 |
4097 |
260.35 |
CHIX |
19148XJ2qk6 |
Tue 28 May 15:31:57 BST 2019 |
753 |
260.35 |
BATE |
19148XJ2qk5 |
Tue 28 May 15:31:57 BST 2019 |
130 |
260.35 |
XLON |
19148XJ2qk4 |
Tue 28 May 15:31:57 BST 2019 |
343 |
260.35 |
XLON |
19148XJ2qk7 |
Tue 28 May 15:32:28 BST 2019 |
4408 |
260.20 |
CHIX |
19148XJ2qom |
Tue 28 May 15:32:28 BST 2019 |
810 |
260.20 |
BATE |
19148XJ2qon |
Tue 28 May 15:32:28 BST 2019 |
4744 |
260.20 |
XLON |
19148XJ2qok |
Tue 28 May 15:32:28 BST 2019 |
4181 |
260.20 |
XLON |
19148XJ2qol |
Tue 28 May 15:33:23 BST 2019 |
282 |
260.10 |
CHIX |
19148XJ2qug |
Tue 28 May 15:33:38 BST 2019 |
1107 |
260.05 |
XLON |
19148XJ2qw0 |
Tue 28 May 15:33:38 BST 2019 |
602 |
260.05 |
CHIX |
19148XJ2qw1 |
Tue 28 May 15:33:38 BST 2019 |
3231 |
260.00 |
XLON |
19148XJ2qw2 |
Tue 28 May 15:33:38 BST 2019 |
294 |
260.00 |
BATE |
19148XJ2qw6 |
Tue 28 May 15:33:38 BST 2019 |
1596 |
260.00 |
CHIX |
19148XJ2qw5 |
Tue 28 May 15:34:28 BST 2019 |
1785 |
260.15 |
CHIX |
19148XJ2qzr |
Tue 28 May 15:34:28 BST 2019 |
328 |
260.15 |
BATE |
19148XJ2qzs |
Tue 28 May 15:34:28 BST 2019 |
3612 |
260.15 |
XLON |
19148XJ2qzq |
Tue 28 May 15:35:35 BST 2019 |
3990 |
260.15 |
XLON |
19148XJ2r4o |
Tue 28 May 15:35:35 BST 2019 |
1971 |
260.15 |
CHIX |
19148XJ2r4p |
Tue 28 May 15:35:35 BST 2019 |
717 |
260.15 |
CHIX |
19148XJ2r4q |
Tue 28 May 15:35:35 BST 2019 |
363 |
260.15 |
BATE |
19148XJ2r4r |
Tue 28 May 15:35:37 BST 2019 |
486 |
260.10 |
CHIX |
19148XJ2r54 |
Tue 28 May 15:35:59 BST 2019 |
1 |
260.00 |
XLON |
19148XJ2r7i |
Tue 28 May 15:36:47 BST 2019 |
1570 |
260.10 |
XLON |
19148XJ2r9s |
Tue 28 May 15:37:17 BST 2019 |
1211 |
260.25 |
CHIX |
19148XJ2rbz |
Tue 28 May 15:37:17 BST 2019 |
700 |
260.25 |
CHIX |
19148XJ2rc0 |
Tue 28 May 15:37:17 BST 2019 |
700 |
260.25 |
CHIX |
19148XJ2rc1 |
Tue 28 May 15:37:17 BST 2019 |
700 |
260.25 |
CHIX |
19148XJ2rc2 |
Tue 28 May 15:37:17 BST 2019 |
571 |
260.25 |
CHIX |
19148XJ2rc3 |
Tue 28 May 15:37:52 BST 2019 |
633 |
260.20 |
CHIX |
19148XJ2rf2 |
Tue 28 May 15:37:52 BST 2019 |
680 |
260.20 |
CHIX |
19148XJ2rf4 |
Tue 28 May 15:37:52 BST 2019 |
700 |
260.20 |
CHIX |
19148XJ2rf3 |
Tue 28 May 15:37:52 BST 2019 |
497 |
260.20 |
CHIX |
19148XJ2rf5 |
Tue 28 May 15:37:52 BST 2019 |
158 |
260.20 |
CHIX |
19148XJ2rf6 |
Tue 28 May 15:37:52 BST 2019 |
604 |
260.20 |
CHIX |
19148XJ2rf8 |
Tue 28 May 15:37:52 BST 2019 |
601 |
260.20 |
CHIX |
19148XJ2rf7 |
Tue 28 May 15:37:52 BST 2019 |
310 |
260.20 |
XLON |
19148XJ2rey |
Tue 28 May 15:37:52 BST 2019 |
1282 |
260.20 |
XLON |
19148XJ2rex |
Tue 28 May 15:37:52 BST 2019 |
926 |
260.20 |
XLON |
19148XJ2rez |
Tue 28 May 15:37:52 BST 2019 |
215 |
260.20 |
XLON |
19148XJ2rf0 |
Tue 28 May 15:37:52 BST 2019 |
1223 |
260.20 |
XLON |
19148XJ2rf1 |
Tue 28 May 15:37:58 BST 2019 |
809 |
260.15 |
CHIX |
19148XJ2rfr |
Tue 28 May 15:37:58 BST 2019 |
602 |
260.15 |
CHIX |
19148XJ2rfq |
Tue 28 May 15:37:58 BST 2019 |
1786 |
260.15 |
XLON |
19148XJ2rfp |
Tue 28 May 15:37:58 BST 2019 |
542 |
260.15 |
XLON |
19148XJ2rfo |
Tue 28 May 15:38:02 BST 2019 |
603 |
260.15 |
CHIX |
19148XJ2rfu |
Tue 28 May 15:38:09 BST 2019 |
676 |
260.20 |
CHIX |
19148XJ2rgy |
Tue 28 May 15:38:09 BST 2019 |
1369 |
260.20 |
XLON |
19148XJ2rgx |
Tue 28 May 15:38:09 BST 2019 |
109 |
260.20 |
BATE |
19148XJ2rgz |
Tue 28 May 15:39:03 BST 2019 |
2457 |
260.20 |
XLON |
19148XJ2rk7 |
Tue 28 May 15:39:03 BST 2019 |
16 |
260.20 |
XLON |
19148XJ2rk8 |
Tue 28 May 15:39:03 BST 2019 |
1113 |
260.20 |
CHIX |
19148XJ2rka |
Tue 28 May 15:39:03 BST 2019 |
601 |
260.20 |
CHIX |
19148XJ2rkc |
Tue 28 May 15:39:03 BST 2019 |
727 |
260.20 |
CHIX |
19148XJ2rkb |
Tue 28 May 15:39:03 BST 2019 |
1114 |
260.20 |
XLON |
19148XJ2rk9 |
Tue 28 May 15:39:03 BST 2019 |
136 |
260.20 |
CHIX |
19148XJ2rkd |
Tue 28 May 15:39:05 BST 2019 |
316 |
260.15 |
CHIX |
19148XJ2rku |
Tue 28 May 15:39:05 BST 2019 |
809 |
260.15 |
CHIX |
19148XJ2rkt |
Tue 28 May 15:39:05 BST 2019 |
378 |
260.15 |
CHIX |
19148XJ2rks |
Tue 28 May 15:39:05 BST 2019 |
602 |
260.15 |
CHIX |
19148XJ2rkr |
Tue 28 May 15:39:05 BST 2019 |
210 |
260.15 |
CHIX |
19148XJ2rkv |
Tue 28 May 15:39:05 BST 2019 |
44 |
260.15 |
XLON |
19148XJ2rkq |
Tue 28 May 15:39:05 BST 2019 |
1095 |
260.15 |
XLON |
19148XJ2rkp |
Tue 28 May 15:39:09 BST 2019 |
226 |
260.10 |
XLON |
19148XJ2rlb |
Tue 28 May 15:39:09 BST 2019 |
4529 |
260.10 |
XLON |
19148XJ2rla |
Tue 28 May 15:39:09 BST 2019 |
2236 |
260.10 |
CHIX |
19148XJ2rlf |
Tue 28 May 15:39:09 BST 2019 |
851 |
260.10 |
CHIX |
19148XJ2rle |
Tue 28 May 15:39:09 BST 2019 |
713 |
260.10 |
CHIX |
19148XJ2rld |
Tue 28 May 15:39:09 BST 2019 |
411 |
260.10 |
BATE |
19148XJ2rlc |
Tue 28 May 15:39:09 BST 2019 |
138 |
260.10 |
XLON |
19148XJ2rlg |
Tue 28 May 15:39:09 BST 2019 |
854 |
260.10 |
CHIX |
19148XJ2rlh |
Tue 28 May 15:39:09 BST 2019 |
832 |
260.05 |
CHIX |
19148XJ2rln |
Tue 28 May 15:39:09 BST 2019 |
395 |
260.05 |
CHIX |
19148XJ2rlm |
Tue 28 May 15:39:09 BST 2019 |
602 |
260.05 |
CHIX |
19148XJ2rll |
Tue 28 May 15:39:09 BST 2019 |
903 |
260.05 |
CHIX |
19148XJ2rlk |
Tue 28 May 15:39:09 BST 2019 |
888 |
260.05 |
XLON |
19148XJ2rlj |
Tue 28 May 15:39:09 BST 2019 |
1990 |
260.05 |
XLON |
19148XJ2rli |
Tue 28 May 15:39:09 BST 2019 |
2285 |
260.00 |
XLON |
19148XJ2rm0 |
Tue 28 May 15:39:09 BST 2019 |
550 |
260.00 |
XLON |
19148XJ2rm3 |
Tue 28 May 15:39:09 BST 2019 |
8 |
260.00 |
XLON |
19148XJ2rm5 |
Tue 28 May 15:39:09 BST 2019 |
2475 |
260.00 |
XLON |
19148XJ2rm4 |
Tue 28 May 15:39:09 BST 2019 |
1121 |
260.00 |
CHIX |
19148XJ2rmb |
Tue 28 May 15:39:09 BST 2019 |
602 |
260.00 |
CHIX |
19148XJ2rm9 |
Tue 28 May 15:39:09 BST 2019 |
1036 |
260.00 |
CHIX |
19148XJ2rm8 |
Tue 28 May 15:39:21 BST 2019 |
1025 |
259.90 |
XLON |
19148XJ2rns |
Tue 28 May 15:39:23 BST 2019 |
602 |
259.90 |
CHIX |
19148XJ2ro1 |
Tue 28 May 15:39:23 BST 2019 |
3860 |
259.90 |
XLON |
19148XJ2ro0 |
Tue 28 May 15:39:23 BST 2019 |
182 |
259.90 |
XLON |
19148XJ2rnz |
Tue 28 May 15:39:23 BST 2019 |
351 |
259.90 |
BATE |
19148XJ2ro2 |
Tue 28 May 15:39:23 BST 2019 |
1907 |
259.90 |
CHIX |
19148XJ2ro3 |
Tue 28 May 15:40:23 BST 2019 |
638 |
260.05 |
CHIX |
19148XJ2rsi |
Tue 28 May 15:40:23 BST 2019 |
1291 |
260.05 |
XLON |
19148XJ2rsg |
Tue 28 May 15:40:23 BST 2019 |
1548 |
260.00 |
XLON |
19148XJ2rsh |
Tue 28 May 15:40:23 BST 2019 |
459 |
260.00 |
CHIX |
19148XJ2rsl |
Tue 28 May 15:40:23 BST 2019 |
737 |
260.00 |
CHIX |
19148XJ2rsk |
Tue 28 May 15:40:23 BST 2019 |
702 |
260.00 |
CHIX |
19148XJ2rsj |
Tue 28 May 15:41:32 BST 2019 |
868 |
260.00 |
XLON |
19148XJ2s0e |
Tue 28 May 15:41:32 BST 2019 |
513 |
260.00 |
CHIX |
19148XJ2s0g |
Tue 28 May 15:41:32 BST 2019 |
602 |
260.00 |
CHIX |
19148XJ2s0f |
Tue 28 May 15:41:46 BST 2019 |
271 |
260.00 |
CHIX |
19148XJ2s1m |
Tue 28 May 15:42:16 BST 2019 |
889 |
260.05 |
CHIX |
19148XJ2s5x |
Tue 28 May 15:42:16 BST 2019 |
619 |
260.05 |
CHIX |
19148XJ2s5w |
Tue 28 May 15:42:16 BST 2019 |
1252 |
260.05 |
XLON |
19148XJ2s5v |
Tue 28 May 15:42:24 BST 2019 |
845 |
260.00 |
XLON |
19148XJ2s6o |
Tue 28 May 15:42:24 BST 2019 |
256 |
260.00 |
XLON |
19148XJ2s6n |
Tue 28 May 15:42:24 BST 2019 |
698 |
260.00 |
XLON |
19148XJ2s6k |
Tue 28 May 15:42:24 BST 2019 |
33 |
260.00 |
XLON |
19148XJ2s6m |
Tue 28 May 15:42:24 BST 2019 |
198 |
260.00 |
XLON |
19148XJ2s6l |
Tue 28 May 15:42:24 BST 2019 |
602 |
260.00 |
CHIX |
19148XJ2s6q |
Tue 28 May 15:42:24 BST 2019 |
344 |
260.00 |
CHIX |
19148XJ2s6p |
Tue 28 May 15:42:24 BST 2019 |
684 |
260.00 |
CHIX |
19148XJ2s6s |
Tue 28 May 15:42:24 BST 2019 |
695 |
260.00 |
CHIX |
19148XJ2s6r |
Tue 28 May 15:42:24 BST 2019 |
602 |
260.00 |
CHIX |
19148XJ2s6t |
Tue 28 May 15:42:34 BST 2019 |
804 |
259.95 |
XLON |
19148XJ2s8e |
Tue 28 May 15:42:34 BST 2019 |
166 |
259.95 |
XLON |
19148XJ2s8g |
Tue 28 May 15:42:34 BST 2019 |
4870 |
259.95 |
XLON |
19148XJ2s8f |
Tue 28 May 15:42:34 BST 2019 |
602 |
259.95 |
CHIX |
19148XJ2s8h |
Tue 28 May 15:42:34 BST 2019 |
1572 |
259.95 |
CHIX |
19148XJ2s8k |
Tue 28 May 15:42:34 BST 2019 |
301 |
259.95 |
CHIX |
19148XJ2s8j |
Tue 28 May 15:42:34 BST 2019 |
443 |
259.95 |
BATE |
19148XJ2s8i |
Tue 28 May 15:42:34 BST 2019 |
834 |
259.95 |
CHIX |
19148XJ2s8l |
Tue 28 May 15:42:34 BST 2019 |
261 |
259.95 |
CHIX |
19148XJ2s8m |
Tue 28 May 15:43:24 BST 2019 |
837 |
260.00 |
XLON |
19148XJ2scz |
Tue 28 May 15:43:24 BST 2019 |
860 |
260.00 |
XLON |
19148XJ2sd0 |
Tue 28 May 15:43:24 BST 2019 |
602 |
260.00 |
CHIX |
19148XJ2sd1 |
Tue 28 May 15:43:24 BST 2019 |
770 |
260.00 |
CHIX |
19148XJ2sd3 |
Tue 28 May 15:43:24 BST 2019 |
602 |
260.00 |
CHIX |
19148XJ2sd2 |
Tue 28 May 15:44:01 BST 2019 |
1579 |
260.05 |
XLON |
19148XJ2sem |
Tue 28 May 15:44:14 BST 2019 |
408 |
260.10 |
CHIX |
19148XJ2sgx |
Tue 28 May 15:44:20 BST 2019 |
3206 |
260.05 |
XLON |
19148XJ2shq |
Tue 28 May 15:44:20 BST 2019 |
1584 |
260.05 |
CHIX |
19148XJ2si1 |
Tue 28 May 15:44:20 BST 2019 |
324 |
260.05 |
CHIX |
19148XJ2si0 |
Tue 28 May 15:44:20 BST 2019 |
717 |
260.05 |
CHIX |
19148XJ2shy |
Tue 28 May 15:44:20 BST 2019 |
912 |
260.05 |
CHIX |
19148XJ2shx |
Tue 28 May 15:44:20 BST 2019 |
794 |
260.05 |
CHIX |
19148XJ2shz |
Tue 28 May 15:44:20 BST 2019 |
292 |
260.05 |
BATE |
19148XJ2shv |
Tue 28 May 15:44:20 BST 2019 |
1055 |
260.00 |
XLON |
19148XJ2shr |
Tue 28 May 15:44:20 BST 2019 |
4988 |
260.00 |
XLON |
19148XJ2shu |
Tue 28 May 15:44:20 BST 2019 |
172 |
260.00 |
XLON |
19148XJ2sht |
Tue 28 May 15:44:20 BST 2019 |
453 |
260.00 |
BATE |
19148XJ2shw |
Tue 28 May 15:44:20 BST 2019 |
602 |
260.00 |
CHIX |
19148XJ2si2 |
Tue 28 May 15:44:20 BST 2019 |
1904 |
260.00 |
CHIX |
19148XJ2si3 |
Tue 28 May 15:44:20 BST 2019 |
560 |
260.00 |
CHIX |
19148XJ2si4 |
Tue 28 May 15:44:26 BST 2019 |
225 |
259.95 |
XLON |
19148XJ2siz |
Tue 28 May 15:44:26 BST 2019 |
2008 |
259.95 |
XLON |
19148XJ2siy |
Tue 28 May 15:44:26 BST 2019 |
1894 |
259.95 |
XLON |
19148XJ2sj1 |
Tue 28 May 15:44:26 BST 2019 |
174 |
259.95 |
XLON |
19148XJ2sj0 |
Tue 28 May 15:44:26 BST 2019 |
639 |
259.95 |
CHIX |
19148XJ2sj3 |
Tue 28 May 15:44:26 BST 2019 |
910 |
259.95 |
CHIX |
19148XJ2sj2 |
Tue 28 May 15:44:26 BST 2019 |
859 |
259.95 |
CHIX |
19148XJ2sj4 |
Tue 28 May 15:44:26 BST 2019 |
682 |
259.95 |
CHIX |
19148XJ2sj5 |
Tue 28 May 15:44:26 BST 2019 |
486 |
259.95 |
CHIX |
19148XJ2sj7 |
Tue 28 May 15:44:26 BST 2019 |
418 |
259.95 |
CHIX |
19148XJ2sj6 |
Tue 28 May 15:44:58 BST 2019 |
3961 |
259.80 |
XLON |
19148XJ2sl5 |
Tue 28 May 15:44:58 BST 2019 |
1491 |
259.80 |
XLON |
19148XJ2sl6 |
Tue 28 May 15:44:58 BST 2019 |
495 |
259.80 |
BATE |
19148XJ2sl9 |
Tue 28 May 15:44:58 BST 2019 |
2693 |
259.80 |
CHIX |
19148XJ2sl8 |
Tue 28 May 15:45:09 BST 2019 |
657 |
259.80 |
XLON |
19148XJ2sob |
Tue 28 May 15:45:09 BST 2019 |
602 |
259.80 |
CHIX |
19148XJ2soc |
Tue 28 May 15:45:10 BST 2019 |
622 |
259.75 |
XLON |
19148XJ2soo |
Tue 28 May 15:45:10 BST 2019 |
2140 |
259.75 |
XLON |
19148XJ2son |
Tue 28 May 15:45:10 BST 2019 |
602 |
259.75 |
CHIX |
19148XJ2sop |
Tue 28 May 15:45:10 BST 2019 |
970 |
259.75 |
CHIX |
19148XJ2soq |
Tue 28 May 15:45:10 BST 2019 |
70 |
259.75 |
CHIX |
19148XJ2sor |
Tue 28 May 15:45:13 BST 2019 |
905 |
259.65 |
CHIX |
19148XJ2spg |
Tue 28 May 15:46:03 BST 2019 |
691 |
259.80 |
CHIX |
19148XJ2srb |
Tue 28 May 15:46:03 BST 2019 |
1399 |
259.80 |
XLON |
19148XJ2sra |
Tue 28 May 15:46:03 BST 2019 |
899 |
259.80 |
CHIX |
19148XJ2src |
Tue 28 May 15:46:52 BST 2019 |
1954 |
259.80 |
XLON |
19148XJ2suc |
Tue 28 May 15:47:28 BST 2019 |
217 |
259.85 |
XLON |
19148XJ2sxm |
Tue 28 May 15:47:28 BST 2019 |
967 |
259.85 |
XLON |
19148XJ2sxq |
Tue 28 May 15:47:28 BST 2019 |
222 |
259.85 |
XLON |
19148XJ2sxp |
Tue 28 May 15:47:28 BST 2019 |
1154 |
259.85 |
XLON |
19148XJ2sxo |
Tue 28 May 15:47:28 BST 2019 |
140 |
259.85 |
XLON |
19148XJ2sxn |
Tue 28 May 15:47:28 BST 2019 |
602 |
259.85 |
CHIX |
19148XJ2sxs |
Tue 28 May 15:47:28 BST 2019 |
602 |
259.85 |
CHIX |
19148XJ2sxr |
Tue 28 May 15:47:28 BST 2019 |
602 |
259.85 |
CHIX |
19148XJ2sxt |
Tue 28 May 15:47:38 BST 2019 |
545 |
259.85 |
XLON |
19148XJ2syl |
Tue 28 May 15:47:49 BST 2019 |
602 |
259.85 |
CHIX |
19148XJ2szy |
Tue 28 May 15:47:49 BST 2019 |
918 |
259.85 |
XLON |
19148XJ2szv |
Tue 28 May 15:47:49 BST 2019 |
27 |
259.85 |
XLON |
19148XJ2szw |
Tue 28 May 15:47:49 BST 2019 |
85 |
259.85 |
XLON |
19148XJ2szx |
Tue 28 May 15:48:38 BST 2019 |
263 |
260.00 |
XLON |
19148XJ2t44 |
Tue 28 May 15:48:38 BST 2019 |
690 |
260.00 |
CHIX |
19148XJ2t45 |
Tue 28 May 15:48:38 BST 2019 |
1371 |
260.05 |
XLON |
19148XJ2t4a |
Tue 28 May 15:48:38 BST 2019 |
2200 |
260.00 |
XLON |
19148XJ2t46 |
Tue 28 May 15:48:38 BST 2019 |
1500 |
260.00 |
XLON |
19148XJ2t48 |
Tue 28 May 15:48:38 BST 2019 |
1500 |
260.00 |
XLON |
19148XJ2t47 |
Tue 28 May 15:48:38 BST 2019 |
376 |
260.05 |
XLON |
19148XJ2t49 |
Tue 28 May 15:48:38 BST 2019 |
1910 |
260.05 |
BATE |
19148XJ2t4d |
Tue 28 May 15:48:38 BST 2019 |
1000 |
260.05 |
CHIX |
19148XJ2t4c |
Tue 28 May 15:48:38 BST 2019 |
1100 |
260.05 |
CHIX |
19148XJ2t4e |
Tue 28 May 15:48:38 BST 2019 |
2057 |
260.05 |
CHIX |
19148XJ2t4g |
Tue 28 May 15:48:46 BST 2019 |
1107 |
260.05 |
XLON |
19148XJ2t50 |
Tue 28 May 15:48:46 BST 2019 |
602 |
260.05 |
CHIX |
19148XJ2t4x |
Tue 28 May 15:48:46 BST 2019 |
349 |
260.05 |
CHIX |
19148XJ2t4z |
Tue 28 May 15:48:54 BST 2019 |
230 |
260.05 |
CHIX |
19148XJ2t5k |
Tue 28 May 15:48:54 BST 2019 |
528 |
260.05 |
CHIX |
19148XJ2t5j |
Tue 28 May 15:48:54 BST 2019 |
372 |
260.05 |
CHIX |
19148XJ2t5l |
Tue 28 May 15:48:54 BST 2019 |
532 |
260.05 |
XLON |
19148XJ2t5f |
Tue 28 May 15:49:08 BST 2019 |
647 |
260.05 |
XLON |
19148XJ2t6t |
Tue 28 May 15:49:08 BST 2019 |
2037 |
260.05 |
XLON |
19148XJ2t6u |
Tue 28 May 15:49:08 BST 2019 |
377 |
260.05 |
CHIX |
19148XJ2t74 |
Tue 28 May 15:49:14 BST 2019 |
924 |
260.05 |
CHIX |
19148XJ2t7c |
Tue 28 May 15:49:14 BST 2019 |
225 |
260.05 |
CHIX |
19148XJ2t7b |
Tue 28 May 15:49:14 BST 2019 |
602 |
260.05 |
CHIX |
19148XJ2t7d |
Tue 28 May 15:49:54 BST 2019 |
1298 |
260.15 |
CHIX |
19148XJ2tac |
Tue 28 May 15:49:54 BST 2019 |
181 |
260.15 |
BATE |
19148XJ2ta4 |
Tue 28 May 15:49:54 BST 2019 |
2626 |
260.15 |
XLON |
19148XJ2t9y |
Tue 28 May 15:49:54 BST 2019 |
673 |
260.10 |
XLON |
19148XJ2ta3 |
Tue 28 May 15:49:54 BST 2019 |
58 |
260.15 |
BATE |
19148XJ2tad |
Tue 28 May 15:49:54 BST 2019 |
1000 |
260.15 |
CHIX |
19148XJ2tae |
Tue 28 May 15:49:54 BST 2019 |
790 |
260.15 |
CHIX |
19148XJ2tag |
Tue 28 May 15:49:54 BST 2019 |
1100 |
260.15 |
CHIX |
19148XJ2taf |
Tue 28 May 15:50:02 BST 2019 |
682 |
260.15 |
XLON |
19148XJ2tbk |
Tue 28 May 15:50:03 BST 2019 |
120 |
260.10 |
XLON |
19148XJ2tbp |
Tue 28 May 15:50:03 BST 2019 |
252 |
260.10 |
XLON |
19148XJ2tbo |
Tue 28 May 15:50:03 BST 2019 |
23 |
260.10 |
XLON |
19148XJ2tbr |
Tue 28 May 15:50:03 BST 2019 |
151 |
260.10 |
XLON |
19148XJ2tbq |
Tue 28 May 15:50:07 BST 2019 |
1537 |
260.15 |
XLON |
19148XJ2tc1 |
Tue 28 May 15:50:07 BST 2019 |
697 |
260.15 |
CHIX |
19148XJ2tc2 |
Tue 28 May 15:50:15 BST 2019 |
495 |
260.15 |
XLON |
19148XJ2tc6 |
Tue 28 May 15:50:15 BST 2019 |
602 |
260.15 |
CHIX |
19148XJ2tc7 |
Tue 28 May 15:50:21 BST 2019 |
54 |
260.10 |
XLON |
19148XJ2tea |
Tue 28 May 15:50:21 BST 2019 |
988 |
260.10 |
XLON |
19148XJ2te9 |
Tue 28 May 15:50:21 BST 2019 |
8 |
260.10 |
XLON |
19148XJ2te8 |
Tue 28 May 15:50:21 BST 2019 |
552 |
260.10 |
CHIX |
19148XJ2tec |
Tue 28 May 15:50:21 BST 2019 |
602 |
260.10 |
CHIX |
19148XJ2teb |
Tue 28 May 15:50:21 BST 2019 |
310 |
260.10 |
CHIX |
19148XJ2tee |
Tue 28 May 15:50:21 BST 2019 |
382 |
260.10 |
CHIX |
19148XJ2ted |
Tue 28 May 15:50:21 BST 2019 |
337 |
260.10 |
CHIX |
19148XJ2teg |
Tue 28 May 15:50:21 BST 2019 |
602 |
260.10 |
CHIX |
19148XJ2tef |
Tue 28 May 15:50:25 BST 2019 |
682 |
260.10 |
XLON |
19148XJ2tf6 |
Tue 28 May 15:50:27 BST 2019 |
685 |
260.10 |
CHIX |
19148XJ2tfb |
Tue 28 May 15:50:46 BST 2019 |
2098 |
260.15 |
XLON |
19148XJ2tgn |
Tue 28 May 15:50:46 BST 2019 |
279 |
260.15 |
CHIX |
19148XJ2tgo |
Tue 28 May 15:50:46 BST 2019 |
950 |
260.15 |
CHIX |
19148XJ2tgp |
Tue 28 May 15:50:46 BST 2019 |
541 |
260.15 |
CHIX |
19148XJ2tgq |
Tue 28 May 15:50:48 BST 2019 |
3142 |
260.10 |
XLON |
19148XJ2thd |
Tue 28 May 15:50:48 BST 2019 |
1589 |
260.10 |
CHIX |
19148XJ2thh |
Tue 28 May 15:50:48 BST 2019 |
686 |
260.10 |
CHIX |
19148XJ2thg |
Tue 28 May 15:50:48 BST 2019 |
292 |
260.10 |
BATE |
19148XJ2thf |
Tue 28 May 15:50:48 BST 2019 |
75 |
260.10 |
XLON |
19148XJ2the |
Tue 28 May 15:50:48 BST 2019 |
42 |
260.10 |
XLON |
19148XJ2thi |
Tue 28 May 15:50:48 BST 2019 |
1977 |
260.10 |
XLON |
19148XJ2thj |
Tue 28 May 15:51:18 BST 2019 |
2542 |
260.05 |
XLON |
19148XJ2tiq |
Tue 28 May 15:51:18 BST 2019 |
32 |
260.05 |
XLON |
19148XJ2tis |
Tue 28 May 15:51:18 BST 2019 |
1169 |
260.05 |
XLON |
19148XJ2tit |
Tue 28 May 15:51:18 BST 2019 |
1152 |
260.05 |
CHIX |
19148XJ2tiu |
Tue 28 May 15:51:18 BST 2019 |
602 |
260.05 |
CHIX |
19148XJ2tiw |
Tue 28 May 15:51:18 BST 2019 |
230 |
260.05 |
CHIX |
19148XJ2tiv |
Tue 28 May 15:51:18 BST 2019 |
410 |
260.05 |
CHIX |
19148XJ2tix |
Tue 28 May 15:51:19 BST 2019 |
859 |
260.00 |
CHIX |
19148XJ2tiz |
Tue 28 May 15:51:19 BST 2019 |
324 |
260.00 |
CHIX |
19148XJ2tj1 |
Tue 28 May 15:51:19 BST 2019 |
671 |
260.00 |
CHIX |
19148XJ2tj0 |
Tue 28 May 15:51:19 BST 2019 |
1 |
260.00 |
CHIX |
19148XJ2tj2 |
Tue 28 May 15:51:51 BST 2019 |
8 |
259.95 |
XLON |
19148XJ2tlo |
Tue 28 May 15:51:51 BST 2019 |
402 |
259.95 |
XLON |
19148XJ2tli |
Tue 28 May 15:51:51 BST 2019 |
593 |
259.95 |
CHIX |
19148XJ2tlp |
Tue 28 May 15:51:51 BST 2019 |
851 |
259.95 |
CHIX |
19148XJ2tlr |
Tue 28 May 15:51:51 BST 2019 |
602 |
259.95 |
CHIX |
19148XJ2tlq |
Tue 28 May 15:51:55 BST 2019 |
2040 |
259.90 |
XLON |
19148XJ2tlx |
Tue 28 May 15:51:55 BST 2019 |
360 |
259.90 |
CHIX |
19148XJ2tlz |
Tue 28 May 15:51:55 BST 2019 |
924 |
259.90 |
CHIX |
19148XJ2tly |
Tue 28 May 15:51:55 BST 2019 |
150 |
259.90 |
XLON |
19148XJ2tm0 |
Tue 28 May 15:52:10 BST 2019 |
906 |
259.85 |
CHIX |
19148XJ2to0 |
Tue 28 May 15:52:10 BST 2019 |
146 |
259.85 |
XLON |
19148XJ2tnx |
Tue 28 May 15:52:10 BST 2019 |
2183 |
259.85 |
XLON |
19148XJ2tnw |
Tue 28 May 15:52:10 BST 2019 |
66 |
259.85 |
XLON |
19148XJ2tnz |
Tue 28 May 15:52:10 BST 2019 |
37 |
259.85 |
XLON |
19148XJ2tny |
Tue 28 May 15:52:10 BST 2019 |
84 |
259.85 |
CHIX |
19148XJ2to1 |
Tue 28 May 15:52:14 BST 2019 |
2037 |
259.80 |
XLON |
19148XJ2to5 |
Tue 28 May 15:52:14 BST 2019 |
360 |
259.80 |
XLON |
19148XJ2to6 |
Tue 28 May 15:52:35 BST 2019 |
416 |
259.90 |
CHIX |
19148XJ2tph |
Tue 28 May 15:52:35 BST 2019 |
236 |
259.90 |
CHIX |
19148XJ2tpi |
Tue 28 May 15:52:47 BST 2019 |
1170 |
259.85 |
XLON |
19148XJ2tqc |
Tue 28 May 15:52:47 BST 2019 |
2277 |
259.85 |
XLON |
19148XJ2tqb |
Tue 28 May 15:52:47 BST 2019 |
1033 |
259.85 |
CHIX |
19148XJ2tqe |
Tue 28 May 15:52:47 BST 2019 |
602 |
259.85 |
CHIX |
19148XJ2tqd |
Tue 28 May 15:52:49 BST 2019 |
564 |
259.80 |
CHIX |
19148XJ2tqi |
Tue 28 May 15:52:49 BST 2019 |
602 |
259.80 |
CHIX |
19148XJ2tqk |
Tue 28 May 15:52:49 BST 2019 |
602 |
259.80 |
CHIX |
19148XJ2tqj |
Tue 28 May 15:52:49 BST 2019 |
602 |
259.80 |
CHIX |
19148XJ2tql |
Tue 28 May 15:52:49 BST 2019 |
615 |
259.80 |
XLON |
19148XJ2tqh |
Tue 28 May 15:52:49 BST 2019 |
440 |
259.80 |
XLON |
19148XJ2tqg |
Tue 28 May 15:52:49 BST 2019 |
1070 |
259.80 |
XLON |
19148XJ2tqf |
Tue 28 May 15:52:49 BST 2019 |
346 |
259.80 |
CHIX |
19148XJ2tqm |
Tue 28 May 15:52:49 BST 2019 |
666 |
259.80 |
CHIX |
19148XJ2tqn |
Tue 28 May 15:52:54 BST 2019 |
345 |
259.75 |
CHIX |
19148XJ2tr7 |
Tue 28 May 15:52:54 BST 2019 |
803 |
259.75 |
XLON |
19148XJ2tr8 |
Tue 28 May 15:52:55 BST 2019 |
257 |
259.75 |
CHIX |
19148XJ2tr9 |
Tue 28 May 15:54:27 BST 2019 |
116 |
259.85 |
XLON |
19148XJ2txw |
Tue 28 May 15:54:27 BST 2019 |
9 |
259.85 |
XLON |
19148XJ2txt |
Tue 28 May 15:54:27 BST 2019 |
1075 |
259.85 |
XLON |
19148XJ2txs |
Tue 28 May 15:54:27 BST 2019 |
127 |
259.85 |
XLON |
19148XJ2txv |
Tue 28 May 15:54:27 BST 2019 |
15 |
259.85 |
XLON |
19148XJ2txu |
Tue 28 May 15:54:27 BST 2019 |
602 |
259.85 |
CHIX |
19148XJ2txx |
Tue 28 May 15:54:27 BST 2019 |
382 |
259.85 |
CHIX |
19148XJ2txz |
Tue 28 May 15:54:27 BST 2019 |
927 |
259.85 |
CHIX |
19148XJ2txy |
Tue 28 May 15:54:27 BST 2019 |
1500 |
259.85 |
XLON |
19148XJ2ty0 |
Tue 28 May 15:54:27 BST 2019 |
1111 |
259.85 |
CHIX |
19148XJ2ty1 |
Tue 28 May 15:54:27 BST 2019 |
2299 |
259.85 |
CHIX |
19148XJ2ty2 |
Tue 28 May 15:54:36 BST 2019 |
155 |
259.80 |
XLON |
19148XJ2tyt |
Tue 28 May 15:54:36 BST 2019 |
1512 |
259.80 |
XLON |
19148XJ2tyw |
Tue 28 May 15:54:36 BST 2019 |
1623 |
259.80 |
XLON |
19148XJ2tz0 |
Tue 28 May 15:54:36 BST 2019 |
692 |
259.80 |
CHIX |
19148XJ2tz2 |
Tue 28 May 15:54:36 BST 2019 |
407 |
259.80 |
CHIX |
19148XJ2tz4 |
Tue 28 May 15:54:36 BST 2019 |
736 |
259.80 |
CHIX |
19148XJ2tz3 |
Tue 28 May 15:54:38 BST 2019 |
479 |
259.75 |
XLON |
19148XJ2tzb |
Tue 28 May 15:54:38 BST 2019 |
1287 |
259.75 |
XLON |
19148XJ2tza |
Tue 28 May 15:54:38 BST 2019 |
6 |
259.75 |
XLON |
19148XJ2tzc |
Tue 28 May 15:54:38 BST 2019 |
636 |
259.75 |
CHIX |
19148XJ2tzd |
Tue 28 May 15:54:38 BST 2019 |
602 |
259.75 |
CHIX |
19148XJ2tze |
Tue 28 May 15:54:50 BST 2019 |
603 |
259.70 |
CHIX |
19148XJ2u0c |
Tue 28 May 15:54:50 BST 2019 |
603 |
259.70 |
CHIX |
19148XJ2u0d |
Tue 28 May 15:54:50 BST 2019 |
1136 |
259.70 |
XLON |
19148XJ2u0a |
Tue 28 May 15:54:50 BST 2019 |
846 |
259.70 |
XLON |
19148XJ2u0b |
Tue 28 May 15:54:50 BST 2019 |
127 |
259.70 |
CHIX |
19148XJ2u0e |
Tue 28 May 15:55:10 BST 2019 |
256 |
259.70 |
CHIX |
19148XJ2u2y |
Tue 28 May 15:55:10 BST 2019 |
603 |
259.70 |
CHIX |
19148XJ2u2x |
Tue 28 May 15:55:10 BST 2019 |
278 |
259.70 |
CHIX |
19148XJ2u2v |
Tue 28 May 15:55:10 BST 2019 |
692 |
259.70 |
CHIX |
19148XJ2u30 |
Tue 28 May 15:55:10 BST 2019 |
479 |
259.70 |
CHIX |
19148XJ2u2z |
Tue 28 May 15:55:10 BST 2019 |
502 |
259.70 |
XLON |
19148XJ2u2l |
Tue 28 May 15:55:10 BST 2019 |
1619 |
259.70 |
XLON |
19148XJ2u2g |
Tue 28 May 15:55:10 BST 2019 |
1526 |
259.70 |
XLON |
19148XJ2u2p |
Tue 28 May 15:55:10 BST 2019 |
428 |
259.70 |
CHIX |
19148XJ2u31 |
Tue 28 May 15:55:18 BST 2019 |
830 |
259.70 |
XLON |
19148XJ2u3g |
Tue 28 May 15:55:18 BST 2019 |
603 |
259.70 |
CHIX |
19148XJ2u3h |
Tue 28 May 15:55:46 BST 2019 |
82 |
259.75 |
XLON |
19148XJ2u6f |
Tue 28 May 15:55:46 BST 2019 |
539 |
259.75 |
CHIX |
19148XJ2u6i |
Tue 28 May 15:55:46 BST 2019 |
1237 |
259.75 |
CHIX |
19148XJ2u6k |
Tue 28 May 15:55:46 BST 2019 |
228 |
259.75 |
BATE |
19148XJ2u6j |
Tue 28 May 15:55:46 BST 2019 |
536 |
259.75 |
XLON |
19148XJ2u6g |
Tue 28 May 15:55:46 BST 2019 |
1885 |
259.75 |
XLON |
19148XJ2u6h |
Tue 28 May 15:56:16 BST 2019 |
1067 |
259.80 |
XLON |
19148XJ2u99 |
Tue 28 May 15:56:16 BST 2019 |
602 |
259.80 |
CHIX |
19148XJ2u9f |
Tue 28 May 15:56:16 BST 2019 |
258 |
259.80 |
CHIX |
19148XJ2u9i |
Tue 28 May 15:56:16 BST 2019 |
543 |
259.80 |
CHIX |
19148XJ2u9k |
Tue 28 May 15:56:16 BST 2019 |
521 |
259.80 |
CHIX |
19148XJ2u9n |
Tue 28 May 15:56:16 BST 2019 |
368 |
259.80 |
CHIX |
19148XJ2u9m |
Tue 28 May 15:56:16 BST 2019 |
358 |
259.80 |
CHIX |
19148XJ2u9o |
Tue 28 May 15:56:23 BST 2019 |
602 |
259.75 |
CHIX |
19148XJ2ua6 |
Tue 28 May 15:56:23 BST 2019 |
657 |
259.75 |
CHIX |
19148XJ2ua5 |
Tue 28 May 15:56:23 BST 2019 |
602 |
259.75 |
CHIX |
19148XJ2ua7 |
Tue 28 May 15:56:23 BST 2019 |
117 |
259.75 |
XLON |
19148XJ2ua2 |
Tue 28 May 15:56:23 BST 2019 |
673 |
259.75 |
XLON |
19148XJ2ua4 |
Tue 28 May 15:56:23 BST 2019 |
422 |
259.75 |
XLON |
19148XJ2ua3 |
Tue 28 May 15:56:23 BST 2019 |
60 |
259.75 |
XLON |
19148XJ2u9w |
Tue 28 May 15:56:23 BST 2019 |
219 |
259.75 |
XLON |
19148XJ2u9y |
Tue 28 May 15:56:23 BST 2019 |
603 |
259.70 |
CHIX |
19148XJ2ua9 |
Tue 28 May 15:56:23 BST 2019 |
892 |
259.70 |
XLON |
19148XJ2ua8 |
Tue 28 May 15:56:42 BST 2019 |
229 |
259.65 |
CHIX |
19148XJ2ubq |
Tue 28 May 15:56:42 BST 2019 |
926 |
259.65 |
CHIX |
19148XJ2ubp |
Tue 28 May 15:57:01 BST 2019 |
2900 |
259.70 |
XLON |
19148XJ2ucn |
Tue 28 May 15:57:01 BST 2019 |
36 |
259.70 |
XLON |
19148XJ2ucm |
Tue 28 May 15:57:01 BST 2019 |
264 |
259.70 |
BATE |
19148XJ2uco |
Tue 28 May 15:57:01 BST 2019 |
933 |
259.70 |
CHIX |
19148XJ2ucp |
Tue 28 May 15:57:01 BST 2019 |
585 |
259.70 |
CHIX |
19148XJ2ucr |
Tue 28 May 15:57:01 BST 2019 |
1433 |
259.70 |
CHIX |
19148XJ2ucq |
Tue 28 May 15:57:08 BST 2019 |
1283 |
259.65 |
XLON |
19148XJ2ud3 |
Tue 28 May 15:57:08 BST 2019 |
198 |
259.65 |
XLON |
19148XJ2ud5 |
Tue 28 May 15:57:08 BST 2019 |
354 |
259.65 |
XLON |
19148XJ2ud4 |
Tue 28 May 15:57:08 BST 2019 |
625 |
259.65 |
CHIX |
19148XJ2ud7 |
Tue 28 May 15:57:08 BST 2019 |
634 |
259.65 |
CHIX |
19148XJ2ud6 |
Tue 28 May 15:57:10 BST 2019 |
2590 |
259.60 |
XLON |
19148XJ2udm |
Tue 28 May 15:57:10 BST 2019 |
1280 |
259.60 |
CHIX |
19148XJ2udo |
Tue 28 May 15:57:10 BST 2019 |
236 |
259.60 |
BATE |
19148XJ2udn |
Tue 28 May 15:57:22 BST 2019 |
179 |
259.55 |
XLON |
19148XJ2ufe |
Tue 28 May 15:57:22 BST 2019 |
1240 |
259.55 |
XLON |
19148XJ2uf9 |
Tue 28 May 15:57:22 BST 2019 |
289 |
259.55 |
CHIX |
19148XJ2ufg |
Tue 28 May 15:57:22 BST 2019 |
613 |
259.55 |
CHIX |
19148XJ2uff |
Tue 28 May 15:57:23 BST 2019 |
757 |
259.55 |
CHIX |
19148XJ2ufh |
Tue 28 May 15:57:26 BST 2019 |
429 |
259.50 |
CHIX |
19148XJ2uha |
Tue 28 May 15:57:26 BST 2019 |
717 |
259.50 |
CHIX |
19148XJ2uhb |
Tue 28 May 15:57:26 BST 2019 |
228 |
259.50 |
XLON |
19148XJ2uh9 |
Tue 28 May 15:58:22 BST 2019 |
603 |
259.50 |
CHIX |
19148XJ2un4 |
Tue 28 May 15:58:22 BST 2019 |
670 |
259.50 |
CHIX |
19148XJ2un1 |
Tue 28 May 15:58:22 BST 2019 |
725 |
259.50 |
CHIX |
19148XJ2un0 |
Tue 28 May 15:58:22 BST 2019 |
625 |
259.50 |
CHIX |
19148XJ2un3 |
Tue 28 May 15:58:22 BST 2019 |
914 |
259.50 |
CHIX |
19148XJ2un2 |
Tue 28 May 15:58:22 BST 2019 |
187 |
259.50 |
XLON |
19148XJ2umv |
Tue 28 May 15:58:22 BST 2019 |
899 |
259.50 |
XLON |
19148XJ2umx |
Tue 28 May 15:58:22 BST 2019 |
1355 |
259.50 |
XLON |
19148XJ2umw |
Tue 28 May 15:58:22 BST 2019 |
1220 |
259.50 |
XLON |
19148XJ2umz |
Tue 28 May 15:58:22 BST 2019 |
1118 |
259.50 |
XLON |
19148XJ2umy |
Tue 28 May 15:58:24 BST 2019 |
1994 |
259.45 |
XLON |
19148XJ2una |
Tue 28 May 15:58:24 BST 2019 |
904 |
259.45 |
CHIX |
19148XJ2unb |
Tue 28 May 15:58:24 BST 2019 |
439 |
259.45 |
BATE |
19148XJ2unc |
Tue 28 May 15:58:37 BST 2019 |
688 |
259.50 |
CHIX |
19148XJ2uog |
Tue 28 May 15:59:10 BST 2019 |
3503 |
259.55 |
XLON |
19148XJ2uqb |
Tue 28 May 15:59:17 BST 2019 |
2671 |
259.60 |
XLON |
19148XJ2ura |
Tue 28 May 15:59:17 BST 2019 |
2016 |
259.60 |
XLON |
19148XJ2ur9 |
Tue 28 May 15:59:17 BST 2019 |
1073 |
259.60 |
CHIX |
19148XJ2urb |
Tue 28 May 15:59:37 BST 2019 |
301 |
259.60 |
BATE |
19148XJ2ut5 |
Tue 28 May 15:59:37 BST 2019 |
1634 |
259.60 |
CHIX |
19148XJ2ut7 |
Tue 28 May 15:59:37 BST 2019 |
714 |
259.60 |
CHIX |
19148XJ2ut8 |
Tue 28 May 15:59:37 BST 2019 |
1574 |
259.60 |
XLON |
19148XJ2usz |
Tue 28 May 15:59:37 BST 2019 |
3307 |
259.60 |
XLON |
19148XJ2uss |
Tue 28 May 15:59:37 BST 2019 |
175 |
259.60 |
XLON |
19148XJ2usu |
Tue 28 May 15:59:37 BST 2019 |
224 |
259.60 |
XLON |
19148XJ2ut2 |
Tue 28 May 15:59:38 BST 2019 |
305 |
259.55 |
XLON |
19148XJ2uti |
Tue 28 May 15:59:38 BST 2019 |
1320 |
259.55 |
XLON |
19148XJ2uts |
Tue 28 May 15:59:38 BST 2019 |
32 |
259.55 |
XLON |
19148XJ2utx |
Tue 28 May 15:59:38 BST 2019 |
652 |
259.55 |
CHIX |
19148XJ2utz |
Tue 28 May 15:59:38 BST 2019 |
661 |
259.55 |
CHIX |
19148XJ2uty |
Tue 28 May 15:59:38 BST 2019 |
50 |
259.55 |
CHIX |
19148XJ2uu0 |
Tue 28 May 15:59:38 BST 2019 |
747 |
259.55 |
CHIX |
19148XJ2uu1 |
Tue 28 May 15:59:46 BST 2019 |
710 |
259.50 |
XLON |
19148XJ2uvg |
Tue 28 May 15:59:51 BST 2019 |
500 |
259.50 |
CHIX |
19148XJ2uwb |
Tue 28 May 15:59:51 BST 2019 |
603 |
259.50 |
CHIX |
19148XJ2uwh |
Tue 28 May 15:59:51 BST 2019 |
160 |
259.50 |
CHIX |
19148XJ2uwg |
Tue 28 May 15:59:51 BST 2019 |
430 |
259.50 |
CHIX |
19148XJ2uwj |
Tue 28 May 15:59:51 BST 2019 |
711 |
259.50 |
CHIX |
19148XJ2uwi |
Tue 28 May 15:59:51 BST 2019 |
257 |
259.50 |
CHIX |
19148XJ2uwk |
Tue 28 May 15:59:51 BST 2019 |
504 |
259.50 |
XLON |
19148XJ2uwd |
Tue 28 May 15:59:51 BST 2019 |
95 |
259.50 |
XLON |
19148XJ2uwc |
Tue 28 May 15:59:51 BST 2019 |
130 |
259.50 |
XLON |
19148XJ2uwf |
Tue 28 May 15:59:51 BST 2019 |
627 |
259.50 |
XLON |
19148XJ2uwe |
Tue 28 May 15:59:55 BST 2019 |
1320 |
259.45 |
CHIX |
19148XJ2uxc |
Tue 28 May 15:59:55 BST 2019 |
1100 |
259.45 |
CHIX |
19148XJ2uxe |
Tue 28 May 15:59:55 BST 2019 |
603 |
259.45 |
CHIX |
19148XJ2uxd |
Tue 28 May 15:59:55 BST 2019 |
603 |
259.45 |
CHIX |
19148XJ2uxf |
Tue 28 May 15:59:55 BST 2019 |
1130 |
259.45 |
XLON |
19148XJ2ux5 |
Tue 28 May 15:59:55 BST 2019 |
2671 |
259.45 |
XLON |
19148XJ2ux4 |
Tue 28 May 15:59:55 BST 2019 |
1199 |
259.45 |
XLON |
19148XJ2ux6 |
Tue 28 May 15:59:55 BST 2019 |
27 |
259.45 |
XLON |
19148XJ2uxa |
Tue 28 May 15:59:55 BST 2019 |
1229 |
259.45 |
XLON |
19148XJ2ux7 |
Tue 28 May 15:59:55 BST 2019 |
56 |
259.45 |
XLON |
19148XJ2ux9 |
Tue 28 May 15:59:55 BST 2019 |
404 |
259.45 |
XLON |
19148XJ2ux8 |
Tue 28 May 15:59:55 BST 2019 |
243 |
259.45 |
BATE |
19148XJ2uxb |
Tue 28 May 16:00:00 BST 2019 |
188 |
259.40 |
XLON |
19148XJ2v0p |
Tue 28 May 16:00:00 BST 2019 |
2 |
259.40 |
XLON |
19148XJ2v0o |
Tue 28 May 16:00:00 BST 2019 |
928 |
259.40 |
CHIX |
19148XJ2v0q |
Tue 28 May 16:00:00 BST 2019 |
340 |
259.40 |
CHIX |
19148XJ2v0s |
Tue 28 May 16:00:00 BST 2019 |
342 |
259.40 |
BATE |
19148XJ2v0t |
Tue 28 May 16:00:20 BST 2019 |
692 |
259.45 |
CHIX |
19148XJ2v5k |
Tue 28 May 16:00:20 BST 2019 |
701 |
259.45 |
CHIX |
19148XJ2v5l |
Tue 28 May 16:00:20 BST 2019 |
88 |
259.45 |
XLON |
19148XJ2v5j |
Tue 28 May 16:00:20 BST 2019 |
51 |
259.45 |
XLON |
19148XJ2v5i |
Tue 28 May 16:00:20 BST 2019 |
1466 |
259.45 |
XLON |
19148XJ2v5h |
Tue 28 May 16:00:23 BST 2019 |
944 |
259.40 |
CHIX |
19148XJ2v5x |
Tue 28 May 16:00:23 BST 2019 |
834 |
259.40 |
CHIX |
19148XJ2v5y |
Tue 28 May 16:00:23 BST 2019 |
1841 |
259.40 |
XLON |
19148XJ2v5w |
Tue 28 May 16:00:23 BST 2019 |
2081 |
259.40 |
XLON |
19148XJ2v5v |
Tue 28 May 16:00:36 BST 2019 |
3340 |
259.50 |
XLON |
19148XJ2v73 |
Tue 28 May 16:00:36 BST 2019 |
1651 |
259.50 |
CHIX |
19148XJ2v74 |
Tue 28 May 16:00:36 BST 2019 |
304 |
259.50 |
BATE |
19148XJ2v75 |
Tue 28 May 16:00:51 BST 2019 |
380 |
259.45 |
BATE |
19148XJ2v8y |
Tue 28 May 16:00:51 BST 2019 |
2063 |
259.45 |
CHIX |
19148XJ2v8x |
Tue 28 May 16:00:51 BST 2019 |
4176 |
259.45 |
XLON |
19148XJ2v8w |
Tue 28 May 16:00:55 BST 2019 |
250 |
259.45 |
CHIX |
19148XJ2v9e |
Tue 28 May 16:00:55 BST 2019 |
350 |
259.45 |
CHIX |
19148XJ2v9f |
Tue 28 May 16:00:55 BST 2019 |
459 |
259.45 |
CHIX |
19148XJ2v9g |
Tue 28 May 16:01:36 BST 2019 |
1220 |
259.65 |
XLON |
19148XJ2vdq |
Tue 28 May 16:01:36 BST 2019 |
603 |
259.65 |
CHIX |
19148XJ2vdr |
Tue 28 May 16:01:36 BST 2019 |
358 |
259.65 |
CHIX |
19148XJ2vds |
Tue 28 May 16:02:05 BST 2019 |
2078 |
259.60 |
XLON |
19148XJ2vfv |
Tue 28 May 16:02:05 BST 2019 |
2347 |
259.60 |
XLON |
19148XJ2vfu |
Tue 28 May 16:02:05 BST 2019 |
1301 |
259.60 |
XLON |
19148XJ2vfx |
Tue 28 May 16:02:05 BST 2019 |
762 |
259.60 |
XLON |
19148XJ2vfw |
Tue 28 May 16:02:05 BST 2019 |
603 |
259.60 |
CHIX |
19148XJ2vg1 |
Tue 28 May 16:02:05 BST 2019 |
642 |
259.60 |
CHIX |
19148XJ2vg0 |
Tue 28 May 16:02:05 BST 2019 |
1064 |
259.60 |
CHIX |
19148XJ2vfz |
Tue 28 May 16:02:05 BST 2019 |
942 |
259.60 |
CHIX |
19148XJ2vfy |
Tue 28 May 16:02:05 BST 2019 |
485 |
259.60 |
CHIX |
19148XJ2vg2 |
Tue 28 May 16:02:10 BST 2019 |
258 |
259.55 |
BATE |
19148XJ2vge |
Tue 28 May 16:02:10 BST 2019 |
1404 |
259.55 |
CHIX |
19148XJ2vgf |
Tue 28 May 16:02:10 BST 2019 |
2842 |
259.55 |
XLON |
19148XJ2vgd |
Tue 28 May 16:03:08 BST 2019 |
1726 |
259.85 |
XLON |
19148XJ2vkd |
Tue 28 May 16:03:08 BST 2019 |
783 |
259.85 |
CHIX |
19148XJ2vke |
Tue 28 May 16:03:09 BST 2019 |
385 |
259.80 |
BATE |
19148XJ2vl4 |
Tue 28 May 16:03:09 BST 2019 |
816 |
259.80 |
CHIX |
19148XJ2vl3 |
Tue 28 May 16:03:09 BST 2019 |
478 |
259.80 |
CHIX |
19148XJ2vl6 |
Tue 28 May 16:03:09 BST 2019 |
602 |
259.80 |
CHIX |
19148XJ2vl5 |
Tue 28 May 16:03:09 BST 2019 |
2092 |
259.80 |
CHIX |
19148XJ2vl7 |
Tue 28 May 16:03:09 BST 2019 |
1801 |
259.80 |
XLON |
19148XJ2vkz |
Tue 28 May 16:03:09 BST 2019 |
613 |
259.80 |
XLON |
19148XJ2vl0 |
Tue 28 May 16:03:09 BST 2019 |
1768 |
259.80 |
XLON |
19148XJ2vl1 |
Tue 28 May 16:03:09 BST 2019 |
2467 |
259.80 |
XLON |
19148XJ2vl2 |
Tue 28 May 16:03:11 BST 2019 |
401 |
259.75 |
XLON |
19148XJ2vli |
Tue 28 May 16:03:11 BST 2019 |
2565 |
259.75 |
XLON |
19148XJ2vlk |
Tue 28 May 16:03:11 BST 2019 |
602 |
259.75 |
XLON |
19148XJ2vll |
Tue 28 May 16:03:11 BST 2019 |
700 |
259.75 |
XLON |
19148XJ2vlm |
Tue 28 May 16:03:39 BST 2019 |
705 |
259.80 |
XLON |
19148XJ2vmy |
Tue 28 May 16:05:08 BST 2019 |
1650 |
260.10 |
CHIX |
19148XJ2vsl |
Tue 28 May 16:05:08 BST 2019 |
1500 |
260.10 |
XLON |
19148XJ2vsm |
Tue 28 May 16:05:08 BST 2019 |
732 |
260.10 |
CHIX |
19148XJ2vsn |
Tue 28 May 16:05:08 BST 2019 |
856 |
260.10 |
XLON |
19148XJ2vso |
Tue 28 May 16:05:08 BST 2019 |
794 |
260.10 |
BATE |
19148XJ2vsp |
Tue 28 May 16:05:09 BST 2019 |
1500 |
260.10 |
XLON |
19148XJ2vsy |
Tue 28 May 16:05:11 BST 2019 |
202 |
260.10 |
XLON |
19148XJ2vt0 |
Tue 28 May 16:05:14 BST 2019 |
770 |
260.10 |
XLON |
19148XJ2vt2 |
Tue 28 May 16:05:14 BST 2019 |
229 |
260.10 |
XLON |
19148XJ2vt4 |
Tue 28 May 16:05:14 BST 2019 |
1500 |
260.10 |
XLON |
19148XJ2vt3 |
Tue 28 May 16:05:31 BST 2019 |
691 |
260.10 |
CHIX |
19148XJ2vuq |
Tue 28 May 16:05:31 BST 2019 |
602 |
260.10 |
CHIX |
19148XJ2vup |
Tue 28 May 16:05:31 BST 2019 |
1181 |
260.10 |
XLON |
19148XJ2vuk |
Tue 28 May 16:05:31 BST 2019 |
1495 |
260.10 |
XLON |
19148XJ2vuo |
Tue 28 May 16:05:31 BST 2019 |
980 |
260.10 |
XLON |
19148XJ2vur |
Tue 28 May 16:05:31 BST 2019 |
602 |
260.10 |
CHIX |
19148XJ2vus |
Tue 28 May 16:05:37 BST 2019 |
414 |
260.10 |
CHIX |
19148XJ2vuw |
Tue 28 May 16:05:37 BST 2019 |
490 |
260.10 |
CHIX |
19148XJ2vux |
Tue 28 May 16:06:08 BST 2019 |
6853 |
260.10 |
XLON |
19148XJ2vwg |
Tue 28 May 16:06:08 BST 2019 |
3855 |
260.10 |
XLON |
19148XJ2vwf |
Tue 28 May 16:06:08 BST 2019 |
1752 |
260.10 |
XLON |
19148XJ2vwi |
Tue 28 May 16:06:08 BST 2019 |
1989 |
260.10 |
XLON |
19148XJ2vwh |
Tue 28 May 16:06:19 BST 2019 |
2618 |
260.20 |
XLON |
19148XJ2vww |
Tue 28 May 16:06:19 BST 2019 |
1187 |
260.20 |
CHIX |
19148XJ2vwx |
Tue 28 May 16:06:26 BST 2019 |
500 |
260.15 |
XLON |
19148XJ2vx6 |
Tue 28 May 16:06:26 BST 2019 |
8 |
260.15 |
XLON |
19148XJ2vxc |
Tue 28 May 16:06:26 BST 2019 |
16 |
260.15 |
XLON |
19148XJ2vxe |
Tue 28 May 16:06:26 BST 2019 |
439 |
260.15 |
XLON |
19148XJ2vx9 |
Tue 28 May 16:06:26 BST 2019 |
602 |
260.15 |
CHIX |
19148XJ2vxf |
Tue 28 May 16:06:47 BST 2019 |
2338 |
260.20 |
XLON |
19148XJ2vxz |
Tue 28 May 16:06:47 BST 2019 |
12 |
260.20 |
XLON |
19148XJ2vy1 |
Tue 28 May 16:06:47 BST 2019 |
403 |
260.20 |
XLON |
19148XJ2vy0 |
Tue 28 May 16:06:47 BST 2019 |
1059 |
260.20 |
CHIX |
19148XJ2vy3 |
Tue 28 May 16:06:47 BST 2019 |
284 |
260.20 |
CHIX |
19148XJ2vy2 |
Tue 28 May 16:06:47 BST 2019 |
601 |
260.20 |
CHIX |
19148XJ2vy4 |
Tue 28 May 16:06:47 BST 2019 |
312 |
260.20 |
CHIX |
19148XJ2vy5 |
Tue 28 May 16:07:48 BST 2019 |
2894 |
260.35 |
XLON |
19148XJ2w0t |
Tue 28 May 16:07:48 BST 2019 |
78 |
260.35 |
XLON |
19148XJ2w0s |
Tue 28 May 16:07:48 BST 2019 |
1431 |
260.35 |
CHIX |
19148XJ2w0u |
Tue 28 May 16:07:48 BST 2019 |
263 |
260.35 |
BATE |
19148XJ2w0v |
Tue 28 May 16:07:48 BST 2019 |
1500 |
260.35 |
XLON |
19148XJ2w0w |
Tue 28 May 16:07:48 BST 2019 |
1800 |
260.35 |
XLON |
19148XJ2w0x |
Tue 28 May 16:07:48 BST 2019 |
2380 |
260.35 |
CHIX |
19148XJ2w0y |
Tue 28 May 16:07:48 BST 2019 |
2698 |
260.35 |
CHIX |
19148XJ2w10 |
Tue 28 May 16:07:48 BST 2019 |
1340 |
260.35 |
BATE |
19148XJ2w0z |
Tue 28 May 16:08:03 BST 2019 |
1260 |
260.40 |
XLON |
19148XJ2w1h |
Tue 28 May 16:08:03 BST 2019 |
2003 |
260.40 |
XLON |
19148XJ2w1j |
Tue 28 May 16:08:03 BST 2019 |
3725 |
260.40 |
XLON |
19148XJ2w1i |
Tue 28 May 16:08:03 BST 2019 |
2413 |
260.40 |
XLON |
19148XJ2w1k |
Tue 28 May 16:08:19 BST 2019 |
941 |
260.40 |
CHIX |
19148XJ2w2a |
Tue 28 May 16:08:19 BST 2019 |
642 |
260.40 |
CHIX |
19148XJ2w2b |
Tue 28 May 16:08:19 BST 2019 |
601 |
260.40 |
CHIX |
19148XJ2w29 |
Tue 28 May 16:08:19 BST 2019 |
701 |
260.40 |
XLON |
19148XJ2w27 |
Tue 28 May 16:08:19 BST 2019 |
2076 |
260.40 |
XLON |
19148XJ2w28 |
Tue 28 May 16:08:20 BST 2019 |
303 |
260.40 |
CHIX |
19148XJ2w2j |
Tue 28 May 16:08:27 BST 2019 |
283 |
260.40 |
CHIX |
19148XJ2w3g |
Tue 28 May 16:08:41 BST 2019 |
834 |
260.55 |
CHIX |
19148XJ2w45 |
Tue 28 May 16:08:41 BST 2019 |
792 |
260.55 |
BATE |
19148XJ2w47 |
Tue 28 May 16:08:41 BST 2019 |
650 |
260.55 |
BATE |
19148XJ2w46 |
Tue 28 May 16:08:41 BST 2019 |
1500 |
260.55 |
XLON |
19148XJ2w48 |
Tue 28 May 16:08:41 BST 2019 |
1500 |
260.55 |
XLON |
19148XJ2w49 |
Tue 28 May 16:08:44 BST 2019 |
815 |
260.50 |
XLON |
19148XJ2w4h |
Tue 28 May 16:08:44 BST 2019 |
2271 |
260.50 |
XLON |
19148XJ2w4f |
Tue 28 May 16:08:44 BST 2019 |
1029 |
260.50 |
CHIX |
19148XJ2w4i |
Tue 28 May 16:08:44 BST 2019 |
601 |
260.50 |
CHIX |
19148XJ2w4j |
Tue 28 May 16:08:44 BST 2019 |
672 |
260.50 |
CHIX |
19148XJ2w4k |
Tue 28 May 16:08:47 BST 2019 |
856 |
260.45 |
CHIX |
19148XJ2w4o |
Tue 28 May 16:08:47 BST 2019 |
1889 |
260.45 |
XLON |
19148XJ2w4n |
Tue 28 May 16:08:47 BST 2019 |
750 |
260.45 |
BATE |
19148XJ2w4q |
Tue 28 May 16:08:47 BST 2019 |
391 |
260.45 |
BATE |
19148XJ2w4p |
Tue 28 May 16:08:47 BST 2019 |
223 |
260.45 |
BATE |
19148XJ2w4r |
Tue 28 May 16:09:08 BST 2019 |
392 |
260.50 |
BATE |
19148XJ2w5v |
Tue 28 May 16:09:08 BST 2019 |
2129 |
260.50 |
CHIX |
19148XJ2w5u |
Tue 28 May 16:09:08 BST 2019 |
509 |
260.50 |
CHIX |
19148XJ2w5w |
Tue 28 May 16:09:08 BST 2019 |
92 |
260.50 |
CHIX |
19148XJ2w5x |
Tue 28 May 16:09:08 BST 2019 |
679 |
260.50 |
XLON |
19148XJ2w5t |
Tue 28 May 16:09:08 BST 2019 |
4308 |
260.50 |
XLON |
19148XJ2w5s |
Tue 28 May 16:09:08 BST 2019 |
1288 |
260.45 |
XLON |
19148XJ2w5y |
Tue 28 May 16:09:08 BST 2019 |
553 |
260.45 |
CHIX |
19148XJ2w5z |
Tue 28 May 16:09:08 BST 2019 |
636 |
260.45 |
CHIX |
19148XJ2w60 |
Tue 28 May 16:09:10 BST 2019 |
312 |
260.40 |
BATE |
19148XJ2w6h |
Tue 28 May 16:09:10 BST 2019 |
1006 |
260.40 |
CHIX |
19148XJ2w6j |
Tue 28 May 16:09:10 BST 2019 |
1695 |
260.40 |
CHIX |
19148XJ2w6i |
Tue 28 May 16:09:10 BST 2019 |
14 |
260.40 |
XLON |
19148XJ2w6e |
Tue 28 May 16:09:10 BST 2019 |
2222 |
260.40 |
XLON |
19148XJ2w6g |
Tue 28 May 16:09:10 BST 2019 |
3431 |
260.40 |
XLON |
19148XJ2w6f |
Tue 28 May 16:09:19 BST 2019 |
2724 |
260.40 |
XLON |
19148XJ2w79 |
Tue 28 May 16:09:19 BST 2019 |
161 |
260.40 |
XLON |
19148XJ2w7a |
Tue 28 May 16:09:19 BST 2019 |
1347 |
260.40 |
CHIX |
19148XJ2w7c |
Tue 28 May 16:09:19 BST 2019 |
248 |
260.40 |
BATE |
19148XJ2w7b |
Tue 28 May 16:09:20 BST 2019 |
300 |
260.35 |
XLON |
19148XJ2w7l |
Tue 28 May 16:09:20 BST 2019 |
62 |
260.35 |
XLON |
19148XJ2w7n |
Tue 28 May 16:09:20 BST 2019 |
2566 |
260.35 |
XLON |
19148XJ2w7m |
Tue 28 May 16:09:20 BST 2019 |
1349 |
260.35 |
XLON |
19148XJ2w7o |
Tue 28 May 16:09:20 BST 2019 |
902 |
260.35 |
CHIX |
19148XJ2w7t |
Tue 28 May 16:09:20 BST 2019 |
662 |
260.35 |
CHIX |
19148XJ2w7s |
Tue 28 May 16:09:20 BST 2019 |
667 |
260.35 |
CHIX |
19148XJ2w7v |
Tue 28 May 16:09:20 BST 2019 |
434 |
260.35 |
CHIX |
19148XJ2w7u |
Tue 28 May 16:09:20 BST 2019 |
415 |
260.35 |
CHIX |
19148XJ2w7p |
Tue 28 May 16:09:20 BST 2019 |
1268 |
260.35 |
CHIX |
19148XJ2w7r |
Tue 28 May 16:09:20 BST 2019 |
233 |
260.35 |
BATE |
19148XJ2w7q |
Tue 28 May 16:09:25 BST 2019 |
220 |
260.30 |
BATE |
19148XJ2w7y |
Tue 28 May 16:09:25 BST 2019 |
1709 |
260.30 |
CHIX |
19148XJ2w7x |
Tue 28 May 16:09:25 BST 2019 |
94 |
260.30 |
BATE |
19148XJ2w7z |
Tue 28 May 16:09:25 BST 2019 |
3460 |
260.30 |
XLON |
19148XJ2w7w |
Tue 28 May 16:09:25 BST 2019 |
1653 |
260.30 |
CHIX |
19148XJ2w80 |
Tue 28 May 16:09:27 BST 2019 |
868 |
260.30 |
XLON |
19148XJ2w8e |
Tue 28 May 16:09:27 BST 2019 |
444 |
260.30 |
XLON |
19148XJ2w8d |
Tue 28 May 16:09:27 BST 2019 |
601 |
260.30 |
CHIX |
19148XJ2w8g |
Tue 28 May 16:09:27 BST 2019 |
601 |
260.30 |
CHIX |
19148XJ2w8f |
Tue 28 May 16:09:35 BST 2019 |
3238 |
260.30 |
XLON |
19148XJ2w9g |
Tue 28 May 16:09:35 BST 2019 |
86 |
260.30 |
BATE |
19148XJ2w9h |
Tue 28 May 16:09:35 BST 2019 |
124 |
260.30 |
CHIX |
19148XJ2w9i |
Tue 28 May 16:09:35 BST 2019 |
1230 |
260.30 |
CHIX |
19148XJ2w9j |
Tue 28 May 16:09:35 BST 2019 |
208 |
260.30 |
BATE |
19148XJ2w9k |
Tue 28 May 16:09:41 BST 2019 |
425 |
260.25 |
XLON |
19148XJ2waa |
Tue 28 May 16:09:41 BST 2019 |
802 |
260.25 |
XLON |
19148XJ2wab |
Tue 28 May 16:09:41 BST 2019 |
5253 |
260.25 |
XLON |
19148XJ2wac |
Tue 28 May 16:09:41 BST 2019 |
425 |
260.25 |
BATE |
19148XJ2wae |
Tue 28 May 16:09:41 BST 2019 |
606 |
260.25 |
CHIX |
19148XJ2waf |
Tue 28 May 16:09:41 BST 2019 |
2596 |
260.25 |
CHIX |
19148XJ2wai |
Tue 28 May 16:09:41 BST 2019 |
763 |
260.25 |
CHIX |
19148XJ2wam |
Tue 28 May 16:09:41 BST 2019 |
52 |
260.25 |
BATE |
19148XJ2waj |
Tue 28 May 16:09:41 BST 2019 |
251 |
260.20 |
BATE |
19148XJ2wak |
Tue 28 May 16:09:41 BST 2019 |
1365 |
260.20 |
CHIX |
19148XJ2wan |
Tue 28 May 16:09:41 BST 2019 |
333 |
260.20 |
CHIX |
19148XJ2wap |
Tue 28 May 16:09:41 BST 2019 |
413 |
260.20 |
CHIX |
19148XJ2wao |
Tue 28 May 16:09:41 BST 2019 |
492 |
260.20 |
CHIX |
19148XJ2waq |
Tue 28 May 16:09:41 BST 2019 |
2763 |
260.20 |
XLON |
19148XJ2wad |
Tue 28 May 16:09:41 BST 2019 |
468 |
260.20 |
BATE |
19148XJ2wau |
Tue 28 May 16:09:41 BST 2019 |
750 |
260.20 |
BATE |
19148XJ2war |
Tue 28 May 16:09:41 BST 2019 |
971 |
260.20 |
BATE |
19148XJ2wat |
Tue 28 May 16:09:41 BST 2019 |
800 |
260.20 |
BATE |
19148XJ2was |
Tue 28 May 16:09:42 BST 2019 |
691 |
260.15 |
CHIX |
19148XJ2wav |
Tue 28 May 16:10:31 BST 2019 |
231 |
260.25 |
BATE |
19148XJ2wey |
Tue 28 May 16:10:31 BST 2019 |
441 |
260.25 |
BATE |
19148XJ2wew |
Tue 28 May 16:10:31 BST 2019 |
2535 |
260.25 |
XLON |
19148XJ2wev |
Tue 28 May 16:10:31 BST 2019 |
4849 |
260.25 |
XLON |
19148XJ2weu |
Tue 28 May 16:10:31 BST 2019 |
1253 |
260.25 |
CHIX |
19148XJ2wez |
Tue 28 May 16:10:31 BST 2019 |
2396 |
260.25 |
CHIX |
19148XJ2wex |
Tue 28 May 16:10:34 BST 2019 |
416 |
260.20 |
BATE |
19148XJ2wf3 |
Tue 28 May 16:10:34 BST 2019 |
601 |
260.20 |
CHIX |
19148XJ2wf5 |
Tue 28 May 16:10:34 BST 2019 |
2262 |
260.20 |
CHIX |
19148XJ2wf4 |
Tue 28 May 16:10:34 BST 2019 |
4579 |
260.20 |
XLON |
19148XJ2wf1 |
Tue 28 May 16:10:34 BST 2019 |
825 |
260.20 |
XLON |
19148XJ2wf2 |
Tue 28 May 16:10:35 BST 2019 |
3554 |
260.15 |
XLON |
19148XJ2wfc |
Tue 28 May 16:10:35 BST 2019 |
625 |
260.15 |
BATE |
19148XJ2wfe |
Tue 28 May 16:10:35 BST 2019 |
3400 |
260.15 |
CHIX |
19148XJ2wff |
Tue 28 May 16:10:35 BST 2019 |
3329 |
260.15 |
XLON |
19148XJ2wfd |
Tue 28 May 16:11:04 BST 2019 |
6679 |
260.15 |
CHIX |
19148XJ2whp |
Tue 28 May 16:11:10 BST 2019 |
1228 |
260.15 |
BATE |
19148XJ2wik |
Tue 28 May 16:11:10 BST 2019 |
8384 |
260.15 |
XLON |
19148XJ2wie |
Tue 28 May 16:11:10 BST 2019 |
519 |
260.15 |
XLON |
19148XJ2wig |
Tue 28 May 16:11:10 BST 2019 |
2095 |
260.15 |
XLON |
19148XJ2wih |
Tue 28 May 16:11:10 BST 2019 |
1155 |
260.15 |
XLON |
19148XJ2wii |
Tue 28 May 16:11:10 BST 2019 |
1372 |
260.15 |
XLON |
19148XJ2wij |
Tue 28 May 16:11:30 BST 2019 |
673 |
260.10 |
CHIX |
19148XJ2wj9 |
Tue 28 May 16:11:30 BST 2019 |
943 |
260.10 |
CHIX |
19148XJ2wj8 |
Tue 28 May 16:12:24 BST 2019 |
291 |
260.05 |
BATE |
19148XJ2wl6 |
Tue 28 May 16:12:49 BST 2019 |
232 |
260.10 |
CHIX |
19148XJ2wmi |
Tue 28 May 16:12:49 BST 2019 |
602 |
260.10 |
CHIX |
19148XJ2wmh |
Tue 28 May 16:12:49 BST 2019 |
1164 |
260.10 |
CHIX |
19148XJ2wmg |
Tue 28 May 16:12:49 BST 2019 |
2058 |
260.10 |
XLON |
19148XJ2wmd |
Tue 28 May 16:12:49 BST 2019 |
512 |
260.10 |
XLON |
19148XJ2wmf |
Tue 28 May 16:12:49 BST 2019 |
862 |
260.10 |
XLON |
19148XJ2wme |
Tue 28 May 16:13:14 BST 2019 |
983 |
260.20 |
XLON |
19148XJ2wpk |
Tue 28 May 16:13:14 BST 2019 |
601 |
260.20 |
CHIX |
19148XJ2wpl |
Tue 28 May 16:14:30 BST 2019 |
2617 |
260.40 |
XLON |
19148XJ2wtu |
Tue 28 May 16:14:30 BST 2019 |
1294 |
260.40 |
CHIX |
19148XJ2wu0 |
Tue 28 May 16:14:30 BST 2019 |
601 |
260.40 |
CHIX |
19148XJ2wub |
Tue 28 May 16:14:30 BST 2019 |
1 |
260.40 |
BATE |
19148XJ2wud |
Tue 28 May 16:14:30 BST 2019 |
237 |
260.40 |
CHIX |
19148XJ2wue |
Tue 28 May 16:14:30 BST 2019 |
162 |
260.40 |
CHIX |
19148XJ2wuf |
Tue 28 May 16:14:30 BST 2019 |
606 |
260.40 |
CHIX |
19148XJ2wug |
Tue 28 May 16:14:46 BST 2019 |
969 |
260.35 |
XLON |
19148XJ2wv7 |
Tue 28 May 16:14:46 BST 2019 |
1398 |
260.35 |
XLON |
19148XJ2wv6 |
Tue 28 May 16:14:46 BST 2019 |
207 |
260.35 |
XLON |
19148XJ2wv8 |
Tue 28 May 16:14:46 BST 2019 |
690 |
260.35 |
CHIX |
19148XJ2wva |
Tue 28 May 16:14:46 BST 2019 |
601 |
260.35 |
CHIX |
19148XJ2wv9 |
Tue 28 May 16:14:46 BST 2019 |
17 |
260.35 |
CHIX |
19148XJ2wvb |
Tue 28 May 16:14:59 BST 2019 |
334 |
260.30 |
CHIX |
19148XJ2wvu |
Tue 28 May 16:14:59 BST 2019 |
923 |
260.30 |
CHIX |
19148XJ2wvt |
Tue 28 May 16:14:59 BST 2019 |
458 |
260.30 |
CHIX |
19148XJ2wvv |
Tue 28 May 16:14:59 BST 2019 |
143 |
260.30 |
CHIX |
19148XJ2wvw |
Tue 28 May 16:14:59 BST 2019 |
721 |
260.30 |
CHIX |
19148XJ2wvy |
Tue 28 May 16:14:59 BST 2019 |
856 |
260.30 |
CHIX |
19148XJ2wvx |
Tue 28 May 16:14:59 BST 2019 |
16 |
260.30 |
XLON |
19148XJ2wvr |
Tue 28 May 16:14:59 BST 2019 |
542 |
260.30 |
XLON |
19148XJ2wvq |
Tue 28 May 16:14:59 BST 2019 |
1590 |
260.30 |
XLON |
19148XJ2wvs |
Tue 28 May 16:15:11 BST 2019 |
601 |
260.40 |
CHIX |
19148XJ2wwp |
Tue 28 May 16:15:11 BST 2019 |
605 |
260.40 |
CHIX |
19148XJ2wwo |
Tue 28 May 16:15:11 BST 2019 |
1226 |
260.40 |
XLON |
19148XJ2wwn |
Tue 28 May 16:15:11 BST 2019 |
723 |
260.40 |
XLON |
19148XJ2wwm |
Tue 28 May 16:15:11 BST 2019 |
43 |
260.40 |
BATE |
19148XJ2wwq |
Tue 28 May 16:15:34 BST 2019 |
3026 |
260.35 |
XLON |
19148XJ2wzo |
Tue 28 May 16:15:34 BST 2019 |
317 |
260.35 |
CHIX |
19148XJ2wzq |
Tue 28 May 16:15:34 BST 2019 |
275 |
260.35 |
BATE |
19148XJ2wzt |
Tue 28 May 16:15:34 BST 2019 |
1178 |
260.35 |
CHIX |
19148XJ2wzw |
Tue 28 May 16:15:34 BST 2019 |
228 |
260.35 |
CHIX |
19148XJ2wzx |
Tue 28 May 16:15:46 BST 2019 |
769 |
260.30 |
CHIX |
19148XJ2x11 |
Tue 28 May 16:15:46 BST 2019 |
601 |
260.30 |
CHIX |
19148XJ2x10 |
Tue 28 May 16:15:46 BST 2019 |
895 |
260.30 |
CHIX |
19148XJ2x13 |
Tue 28 May 16:15:46 BST 2019 |
849 |
260.30 |
CHIX |
19148XJ2x12 |
Tue 28 May 16:15:46 BST 2019 |
937 |
260.30 |
XLON |
19148XJ2x0z |
Tue 28 May 16:16:23 BST 2019 |
2000 |
260.30 |
XLON |
19148XJ2x3o |
Tue 28 May 16:16:23 BST 2019 |
16 |
260.30 |
XLON |
19148XJ2x3p |
Tue 28 May 16:16:23 BST 2019 |
352 |
260.30 |
CHIX |
19148XJ2x3q |
Tue 28 May 16:16:23 BST 2019 |
248 |
260.30 |
CHIX |
19148XJ2x3s |
Tue 28 May 16:16:23 BST 2019 |
914 |
260.30 |
CHIX |
19148XJ2x3r |
Tue 28 May 16:16:23 BST 2019 |
353 |
260.30 |
CHIX |
19148XJ2x3t |
Tue 28 May 16:16:23 BST 2019 |
18 |
260.30 |
BATE |
19148XJ2x3u |
Tue 28 May 16:16:24 BST 2019 |
483 |
260.30 |
CHIX |
19148XJ2x3y |
Tue 28 May 16:16:30 BST 2019 |
1108 |
260.30 |
XLON |
19148XJ2x4k |
Tue 28 May 16:16:39 BST 2019 |
321 |
260.25 |
BATE |
19148XJ2x50 |
Tue 28 May 16:16:39 BST 2019 |
686 |
260.25 |
CHIX |
19148XJ2x51 |
Tue 28 May 16:16:39 BST 2019 |
1743 |
260.25 |
CHIX |
19148XJ2x52 |
Tue 28 May 16:16:39 BST 2019 |
3527 |
260.25 |
XLON |
19148XJ2x4z |
Tue 28 May 16:16:39 BST 2019 |
1390 |
260.25 |
XLON |
19148XJ2x4y |
Tue 28 May 16:16:40 BST 2019 |
353 |
260.20 |
BATE |
19148XJ2x53 |
Tue 28 May 16:16:57 BST 2019 |
3225 |
260.25 |
XLON |
19148XJ2x5x |
Tue 28 May 16:16:57 BST 2019 |
1593 |
260.25 |
CHIX |
19148XJ2x60 |
Tue 28 May 16:16:57 BST 2019 |
266 |
260.25 |
CHIX |
19148XJ2x61 |
Tue 28 May 16:16:57 BST 2019 |
293 |
260.25 |
BATE |
19148XJ2x5y |
Tue 28 May 16:16:57 BST 2019 |
276 |
260.25 |
CHIX |
19148XJ2x62 |
Tue 28 May 16:17:26 BST 2019 |
601 |
260.25 |
CHIX |
19148XJ2x91 |
Tue 28 May 16:17:26 BST 2019 |
601 |
260.25 |
CHIX |
19148XJ2x93 |
Tue 28 May 16:17:26 BST 2019 |
805 |
260.25 |
XLON |
19148XJ2x8m |
Tue 28 May 16:17:26 BST 2019 |
493 |
260.25 |
XLON |
19148XJ2x8s |
Tue 28 May 16:17:26 BST 2019 |
95 |
260.25 |
XLON |
19148XJ2x8v |
Tue 28 May 16:17:26 BST 2019 |
322 |
260.25 |
CHIX |
19148XJ2x95 |
Tue 28 May 16:17:37 BST 2019 |
313 |
260.20 |
BATE |
19148XJ2xau |
Tue 28 May 16:17:37 BST 2019 |
109 |
260.20 |
BATE |
19148XJ2xaw |
Tue 28 May 16:17:37 BST 2019 |
601 |
260.20 |
CHIX |
19148XJ2xav |
Tue 28 May 16:17:37 BST 2019 |
133 |
260.20 |
XLON |
19148XJ2xat |
Tue 28 May 16:17:37 BST 2019 |
682 |
260.20 |
XLON |
19148XJ2xaq |
Tue 28 May 16:17:37 BST 2019 |
4644 |
260.20 |
XLON |
19148XJ2xas |
Tue 28 May 16:17:37 BST 2019 |
44 |
260.20 |
XLON |
19148XJ2xar |
Tue 28 May 16:17:37 BST 2019 |
2294 |
260.20 |
CHIX |
19148XJ2xax |
Tue 28 May 16:17:59 BST 2019 |
2000 |
260.15 |
XLON |
19148XJ2xcx |
Tue 28 May 16:17:59 BST 2019 |
115 |
260.15 |
XLON |
19148XJ2xcy |
Tue 28 May 16:17:59 BST 2019 |
170 |
260.15 |
XLON |
19148XJ2xcz |
Tue 28 May 16:17:59 BST 2019 |
1563 |
260.15 |
XLON |
19148XJ2xd0 |
Tue 28 May 16:17:59 BST 2019 |
136 |
260.15 |
XLON |
19148XJ2xd1 |
Tue 28 May 16:17:59 BST 2019 |
827 |
260.15 |
CHIX |
19148XJ2xd2 |
Tue 28 May 16:17:59 BST 2019 |
923 |
260.15 |
CHIX |
19148XJ2xd4 |
Tue 28 May 16:17:59 BST 2019 |
959 |
260.15 |
CHIX |
19148XJ2xd3 |
Tue 28 May 16:17:59 BST 2019 |
709 |
260.15 |
CHIX |
19148XJ2xd5 |
Tue 28 May 16:17:59 BST 2019 |
220 |
260.15 |
CHIX |
19148XJ2xd6 |
Tue 28 May 16:17:59 BST 2019 |
1101 |
260.15 |
XLON |
19148XJ2xd7 |
Tue 28 May 16:18:15 BST 2019 |
43 |
260.10 |
XLON |
19148XJ2xf6 |
Tue 28 May 16:18:15 BST 2019 |
602 |
260.10 |
CHIX |
19148XJ2xf9 |
Tue 28 May 16:18:15 BST 2019 |
602 |
260.10 |
CHIX |
19148XJ2xf8 |
Tue 28 May 16:18:15 BST 2019 |
884 |
260.10 |
CHIX |
19148XJ2xf7 |
Tue 28 May 16:18:15 BST 2019 |
839 |
260.10 |
XLON |
19148XJ2xfb |
Tue 28 May 16:18:15 BST 2019 |
163 |
260.10 |
XLON |
19148XJ2xfa |
Tue 28 May 16:18:15 BST 2019 |
498 |
260.10 |
XLON |
19148XJ2xfc |
Tue 28 May 16:18:15 BST 2019 |
787 |
260.10 |
BATE |
19148XJ2xfd |
Tue 28 May 16:18:29 BST 2019 |
602 |
260.15 |
CHIX |
19148XJ2xge |
Tue 28 May 16:18:29 BST 2019 |
546 |
260.15 |
XLON |
19148XJ2xgc |
Tue 28 May 16:18:36 BST 2019 |
141 |
260.15 |
XLON |
19148XJ2xh3 |
Tue 28 May 16:19:11 BST 2019 |
601 |
260.25 |
CHIX |
19148XJ2xpu |
Tue 28 May 16:19:11 BST 2019 |
601 |
260.25 |
CHIX |
19148XJ2xpw |
Tue 28 May 16:19:11 BST 2019 |
1010 |
260.25 |
XLON |
19148XJ2xpt |
Tue 28 May 16:19:11 BST 2019 |
461 |
260.25 |
XLON |
19148XJ2xps |
Tue 28 May 16:19:11 BST 2019 |
1000 |
260.25 |
CHIX |
19148XJ2xpx |
Tue 28 May 16:19:17 BST 2019 |
667 |
260.25 |
CHIX |
19148XJ2xqj |
Tue 28 May 16:19:17 BST 2019 |
1500 |
260.25 |
XLON |
19148XJ2xqk |
Tue 28 May 16:19:17 BST 2019 |
1000 |
260.25 |
CHIX |
19148XJ2xql |
Tue 28 May 16:19:23 BST 2019 |
1000 |
260.25 |
CHIX |
19148XJ2xr2 |
Tue 28 May 16:19:23 BST 2019 |
1000 |
260.25 |
CHIX |
19148XJ2xr3 |
Tue 28 May 16:19:27 BST 2019 |
1727 |
260.25 |
XLON |
19148XJ2xs3 |
Tue 28 May 16:19:27 BST 2019 |
783 |
260.25 |
CHIX |
19148XJ2xs5 |
Tue 28 May 16:19:27 BST 2019 |
856 |
260.25 |
XLON |
19148XJ2xsb |
Tue 28 May 16:19:52 BST 2019 |
2542 |
260.35 |
CHIX |
19148XJ2xu5 |
Tue 28 May 16:19:52 BST 2019 |
501 |
260.35 |
BATE |
19148XJ2xu2 |
Tue 28 May 16:19:52 BST 2019 |
182 |
260.35 |
CHIX |
19148XJ2xub |
Tue 28 May 16:19:52 BST 2019 |
5515 |
260.35 |
XLON |
19148XJ2xtx |
Tue 28 May 16:19:52 BST 2019 |
98 |
260.35 |
CHIX |
19148XJ2xue |
Tue 28 May 16:20:13 BST 2019 |
43 |
260.35 |
XLON |
19148XJ2xwt |
Tue 28 May 16:20:13 BST 2019 |
1326 |
260.35 |
XLON |
19148XJ2xwv |
Tue 28 May 16:20:13 BST 2019 |
655 |
260.35 |
CHIX |
19148XJ2xww |
Tue 28 May 16:20:13 BST 2019 |
4404 |
260.35 |
XLON |
19148XJ2xx0 |
Tue 28 May 16:20:13 BST 2019 |
3960 |
260.35 |
XLON |
19148XJ2xwz |
Tue 28 May 16:20:13 BST 2019 |
2250 |
260.35 |
XLON |
19148XJ2xwy |
Tue 28 May 16:20:13 BST 2019 |
1500 |
260.35 |
XLON |
19148XJ2xwx |
Tue 28 May 16:20:13 BST 2019 |
2688 |
260.35 |
CHIX |
19148XJ2xx2 |
Tue 28 May 16:20:13 BST 2019 |
2698 |
260.35 |
CHIX |
19148XJ2xx1 |
Tue 28 May 16:20:24 BST 2019 |
3145 |
260.30 |
XLON |
19148XJ2xxl |
Tue 28 May 16:20:24 BST 2019 |
89 |
260.30 |
XLON |
19148XJ2xxn |
Tue 28 May 16:20:24 BST 2019 |
14 |
260.30 |
XLON |
19148XJ2xxm |
Tue 28 May 16:20:24 BST 2019 |
46 |
260.30 |
XLON |
19148XJ2xxp |
Tue 28 May 16:20:24 BST 2019 |
5 |
260.30 |
XLON |
19148XJ2xxo |
Tue 28 May 16:20:24 BST 2019 |
271 |
260.30 |
CHIX |
19148XJ2xxq |
Tue 28 May 16:20:24 BST 2019 |
286 |
260.30 |
BATE |
19148XJ2xxr |
Tue 28 May 16:20:25 BST 2019 |
879 |
260.30 |
XLON |
19148XJ2xyp |
Tue 28 May 16:20:25 BST 2019 |
596 |
260.30 |
XLON |
19148XJ2xyj |
Tue 28 May 16:20:25 BST 2019 |
640 |
260.30 |
CHIX |
19148XJ2xyt |
Tue 28 May 16:20:25 BST 2019 |
695 |
260.30 |
CHIX |
19148XJ2xyw |
Tue 28 May 16:20:25 BST 2019 |
601 |
260.30 |
CHIX |
19148XJ2xyq |
Tue 28 May 16:20:25 BST 2019 |
601 |
260.30 |
CHIX |
19148XJ2xyr |
Tue 28 May 16:20:47 BST 2019 |
1449 |
260.35 |
XLON |
19148XJ2y01 |
Tue 28 May 16:20:47 BST 2019 |
690 |
260.35 |
XLON |
19148XJ2y02 |
Tue 28 May 16:20:47 BST 2019 |
320 |
260.35 |
XLON |
19148XJ2y08 |
Tue 28 May 16:20:53 BST 2019 |
601 |
260.30 |
CHIX |
19148XJ2y0s |
Tue 28 May 16:20:53 BST 2019 |
623 |
260.30 |
CHIX |
19148XJ2y0u |
Tue 28 May 16:20:53 BST 2019 |
601 |
260.30 |
CHIX |
19148XJ2y0t |
Tue 28 May 16:20:53 BST 2019 |
708 |
260.30 |
CHIX |
19148XJ2y0w |
Tue 28 May 16:20:53 BST 2019 |
396 |
260.30 |
CHIX |
19148XJ2y0v |
Tue 28 May 16:20:53 BST 2019 |
237 |
260.30 |
XLON |
19148XJ2y0r |
Tue 28 May 16:20:53 BST 2019 |
650 |
260.30 |
XLON |
19148XJ2y0q |
Tue 28 May 16:20:53 BST 2019 |
666 |
260.30 |
XLON |
19148XJ2y0p |
Tue 28 May 16:21:14 BST 2019 |
260 |
260.35 |
BATE |
19148XJ2y4m |
Tue 28 May 16:21:29 BST 2019 |
2865 |
260.35 |
XLON |
19148XJ2y6q |
Tue 28 May 16:21:29 BST 2019 |
1415 |
260.35 |
CHIX |
19148XJ2y71 |
Tue 28 May 16:21:29 BST 2019 |
1335 |
260.35 |
XLON |
19148XJ2y78 |
Tue 28 May 16:21:29 BST 2019 |
659 |
260.35 |
CHIX |
19148XJ2y7f |
Tue 28 May 16:21:30 BST 2019 |
860 |
260.30 |
CHIX |
19148XJ2y7v |
Tue 28 May 16:21:30 BST 2019 |
151 |
260.30 |
XLON |
19148XJ2y7u |
Tue 28 May 16:21:36 BST 2019 |
606 |
260.25 |
XLON |
19148XJ2y8r |
Tue 28 May 16:22:35 BST 2019 |
60 |
260.50 |
CHIX |
19148XJ2ygf |
Tue 28 May 16:22:39 BST 2019 |
110 |
260.55 |
XLON |
19148XJ2ygn |
Tue 28 May 16:22:39 BST 2019 |
1100 |
260.55 |
XLON |
19148XJ2ygm |
Tue 28 May 16:22:39 BST 2019 |
2038 |
260.55 |
XLON |
19148XJ2ygo |
Tue 28 May 16:22:40 BST 2019 |
550 |
260.55 |
XLON |
19148XJ2ygr |
Tue 28 May 16:22:40 BST 2019 |
1100 |
260.55 |
CHIX |
19148XJ2ygs |
Tue 28 May 16:22:40 BST 2019 |
1500 |
260.55 |
XLON |
19148XJ2yh1 |
Tue 28 May 16:22:45 BST 2019 |
1144 |
260.60 |
XLON |
19148XJ2yhc |
Tue 28 May 16:22:45 BST 2019 |
478 |
260.60 |
XLON |
19148XJ2yhb |
Tue 28 May 16:22:45 BST 2019 |
1195 |
260.60 |
XLON |
19148XJ2yhd |
Tue 28 May 16:22:45 BST 2019 |
466 |
260.60 |
CHIX |
19148XJ2yhe |
Tue 28 May 16:22:56 BST 2019 |
3310 |
260.60 |
XLON |
19148XJ2yjg |
Tue 28 May 16:22:56 BST 2019 |
1200 |
260.60 |
XLON |
19148XJ2yjf |
Tue 28 May 16:22:56 BST 2019 |
1100 |
260.60 |
CHIX |
19148XJ2yjh |
Tue 28 May 16:22:56 BST 2019 |
1900 |
260.60 |
CHIX |
19148XJ2yjj |
Tue 28 May 16:22:57 BST 2019 |
4600 |
260.60 |
XLON |
19148XJ2yjq |
Tue 28 May 16:22:57 BST 2019 |
203 |
260.60 |
XLON |
19148XJ2yjt |
Tue 28 May 16:22:57 BST 2019 |
2031 |
260.60 |
CHIX |
19148XJ2yjv |
Tue 28 May 16:22:57 BST 2019 |
2091 |
260.60 |
XLON |
19148XJ2yjw |
Tue 28 May 16:22:58 BST 2019 |
316 |
260.60 |
CHIX |
19148XJ2yjz |
Tue 28 May 16:23:17 BST 2019 |
1100 |
260.70 |
CHIX |
19148XJ2yly |
Tue 28 May 16:23:17 BST 2019 |
642 |
260.70 |
CHIX |
19148XJ2ylz |
Tue 28 May 16:23:17 BST 2019 |
1500 |
260.70 |
XLON |
19148XJ2ymc |
Tue 28 May 16:23:17 BST 2019 |
739 |
260.70 |
CHIX |
19148XJ2yme |
Tue 28 May 16:23:19 BST 2019 |
1189 |
260.70 |
XLON |
19148XJ2ymt |
Tue 28 May 16:23:19 BST 2019 |
1500 |
260.70 |
XLON |
19148XJ2yms |
Tue 28 May 16:23:19 BST 2019 |
942 |
260.70 |
CHIX |
19148XJ2ymv |
Tue 28 May 16:23:19 BST 2019 |
950 |
260.70 |
CHIX |
19148XJ2ymu |
Tue 28 May 16:23:19 BST 2019 |
1000 |
260.70 |
CHIX |
19148XJ2ymw |
Tue 28 May 16:23:19 BST 2019 |
500 |
260.70 |
XLON |
19148XJ2ymx |
Tue 28 May 16:23:19 BST 2019 |
976 |
260.70 |
XLON |
19148XJ2ymy |
Tue 28 May 16:23:20 BST 2019 |
266 |
260.70 |
XLON |
19148XJ2yn1 |
Tue 28 May 16:23:20 BST 2019 |
2934 |
260.70 |
XLON |
19148XJ2yn0 |
Tue 28 May 16:23:20 BST 2019 |
1234 |
260.70 |
XLON |
19148XJ2yn2 |
Tue 28 May 16:23:21 BST 2019 |
550 |
260.70 |
XLON |
19148XJ2yn8 |
Tue 28 May 16:23:21 BST 2019 |
1100 |
260.70 |
CHIX |
19148XJ2yn9 |
Tue 28 May 16:23:21 BST 2019 |
1500 |
260.70 |
XLON |
19148XJ2yna |
Tue 28 May 16:23:23 BST 2019 |
1500 |
260.70 |
XLON |
19148XJ2ynf |
Tue 28 May 16:23:23 BST 2019 |
1505 |
260.70 |
CHIX |
19148XJ2ynk |
Tue 28 May 16:23:23 BST 2019 |
1300 |
260.70 |
CHIX |
19148XJ2ynl |
Tue 28 May 16:23:27 BST 2019 |
700 |
260.70 |
XLON |
19148XJ2ynw |
Tue 28 May 16:23:27 BST 2019 |
1944 |
260.70 |
XLON |
19148XJ2ynv |
Tue 28 May 16:23:44 BST 2019 |
774 |
260.70 |
XLON |
19148XJ2yp3 |
Tue 28 May 16:23:44 BST 2019 |
1186 |
260.70 |
XLON |
19148XJ2yp2 |
Tue 28 May 16:23:44 BST 2019 |
1551 |
260.70 |
XLON |
19148XJ2yp5 |
Tue 28 May 16:23:44 BST 2019 |
2324 |
260.70 |
XLON |
19148XJ2yp4 |
Tue 28 May 16:23:55 BST 2019 |
1377 |
260.70 |
XLON |
19148XJ2ypw |
Tue 28 May 16:23:55 BST 2019 |
539 |
260.70 |
XLON |
19148XJ2ypv |
Tue 28 May 16:23:55 BST 2019 |
600 |
260.70 |
CHIX |
19148XJ2yq3 |
Tue 28 May 16:23:55 BST 2019 |
703 |
260.70 |
CHIX |
19148XJ2yq0 |
Tue 28 May 16:23:55 BST 2019 |
680 |
260.70 |
CHIX |
19148XJ2yq2 |
Tue 28 May 16:23:55 BST 2019 |
704 |
260.70 |
CHIX |
19148XJ2yq1 |
Tue 28 May 16:23:55 BST 2019 |
1053 |
260.70 |
CHIX |
19148XJ2ypy |
Tue 28 May 16:23:55 BST 2019 |
600 |
260.70 |
CHIX |
19148XJ2ypx |
Tue 28 May 16:23:55 BST 2019 |
600 |
260.70 |
CHIX |
19148XJ2ypz |
Tue 28 May 16:23:55 BST 2019 |
381 |
260.65 |
CHIX |
19148XJ2yq6 |
Tue 28 May 16:23:55 BST 2019 |
841 |
260.65 |
CHIX |
19148XJ2yq5 |
Tue 28 May 16:23:56 BST 2019 |
866 |
260.65 |
CHIX |
19148XJ2yq7 |
Tue 28 May 16:23:56 BST 2019 |
234 |
260.65 |
BATE |
19148XJ2yq8 |
Tue 28 May 16:23:57 BST 2019 |
1854 |
260.65 |
XLON |
19148XJ2yqb |
Tue 28 May 16:23:57 BST 2019 |
2572 |
260.65 |
XLON |
19148XJ2yqa |
Tue 28 May 16:23:57 BST 2019 |
654 |
260.65 |
XLON |
19148XJ2yqc |
Tue 28 May 16:23:57 BST 2019 |
531 |
260.65 |
XLON |
19148XJ2yqf |
Tue 28 May 16:23:57 BST 2019 |
1556 |
260.65 |
XLON |
19148XJ2yqh |
Tue 28 May 16:23:57 BST 2019 |
96 |
260.65 |
XLON |
19148XJ2yqg |
Tue 28 May 16:23:57 BST 2019 |
600 |
260.65 |
CHIX |
19148XJ2yqk |
Tue 28 May 16:23:57 BST 2019 |
546 |
260.65 |
CHIX |
19148XJ2yqm |
Tue 28 May 16:23:57 BST 2019 |
706 |
260.65 |
CHIX |
19148XJ2yqo |
Tue 28 May 16:23:57 BST 2019 |
600 |
260.65 |
CHIX |
19148XJ2yqj |
Tue 28 May 16:23:57 BST 2019 |
25 |
260.65 |
CHIX |
19148XJ2yqi |
Tue 28 May 16:23:57 BST 2019 |
843 |
260.65 |
CHIX |
19148XJ2yqp |
Tue 28 May 16:23:57 BST 2019 |
183 |
260.65 |
BATE |
19148XJ2yqq |
Tue 28 May 16:24:00 BST 2019 |
982 |
260.60 |
XLON |
19148XJ2yrt |
Tue 28 May 16:24:00 BST 2019 |
5 |
260.60 |
XLON |
19148XJ2yrw |
Tue 28 May 16:24:00 BST 2019 |
110 |
260.60 |
XLON |
19148XJ2yrv |
Tue 28 May 16:24:00 BST 2019 |
99 |
260.60 |
XLON |
19148XJ2yrp |
Tue 28 May 16:24:00 BST 2019 |
1537 |
260.60 |
XLON |
19148XJ2yrs |
Tue 28 May 16:24:00 BST 2019 |
697 |
260.60 |
CHIX |
19148XJ2yry |
Tue 28 May 16:24:00 BST 2019 |
601 |
260.60 |
CHIX |
19148XJ2yrx |
Tue 28 May 16:24:00 BST 2019 |
264 |
260.60 |
CHIX |
19148XJ2yrz |
Tue 28 May 16:24:02 BST 2019 |
4 |
260.55 |
XLON |
19148XJ2yu8 |
Tue 28 May 16:24:02 BST 2019 |
1283 |
260.55 |
XLON |
19148XJ2yu5 |
Tue 28 May 16:24:02 BST 2019 |
623 |
260.55 |
CHIX |
19148XJ2yud |
Tue 28 May 16:24:02 BST 2019 |
633 |
260.55 |
CHIX |
19148XJ2yuc |
Tue 28 May 16:24:02 BST 2019 |
546 |
260.55 |
CHIX |
19148XJ2yue |
Tue 28 May 16:24:05 BST 2019 |
233 |
260.50 |
BATE |
19148XJ2yv3 |
Tue 28 May 16:24:21 BST 2019 |
2565 |
260.50 |
XLON |
19148XJ2yx0 |
Tue 28 May 16:24:21 BST 2019 |
89 |
260.50 |
XLON |
19148XJ2yxc |
Tue 28 May 16:24:21 BST 2019 |
44 |
260.50 |
XLON |
19148XJ2yxd |
Tue 28 May 16:24:21 BST 2019 |
188 |
260.50 |
XLON |
19148XJ2yxg |
Tue 28 May 16:24:21 BST 2019 |
598 |
260.50 |
XLON |
19148XJ2yxf |
Tue 28 May 16:24:21 BST 2019 |
141 |
260.50 |
XLON |
19148XJ2yxh |
Tue 28 May 16:24:21 BST 2019 |
85 |
260.50 |
XLON |
19148XJ2yx9 |
Tue 28 May 16:24:21 BST 2019 |
601 |
260.50 |
CHIX |
19148XJ2yxj |
Tue 28 May 16:24:21 BST 2019 |
1268 |
260.50 |
CHIX |
19148XJ2yxi |
Tue 28 May 16:24:27 BST 2019 |
1803 |
260.40 |
XLON |
19148XJ2yyb |
Tue 28 May 16:24:27 BST 2019 |
817 |
260.40 |
CHIX |
19148XJ2yyg |
Tue 28 May 16:24:27 BST 2019 |
412 |
260.40 |
XLON |
19148XJ2yyh |
Tue 28 May 16:24:27 BST 2019 |
601 |
260.40 |
CHIX |
19148XJ2yyi |
Tue 28 May 16:24:41 BST 2019 |
3038 |
260.40 |
XLON |
19148XJ2yzd |
Tue 28 May 16:24:41 BST 2019 |
2567 |
260.40 |
XLON |
19148XJ2yzf |
Tue 28 May 16:24:41 BST 2019 |
276 |
260.40 |
BATE |
19148XJ2yzk |
Tue 28 May 16:24:41 BST 2019 |
1501 |
260.40 |
CHIX |
19148XJ2yzm |
Tue 28 May 16:24:41 BST 2019 |
1164 |
260.40 |
CHIX |
19148XJ2yzl |
Tue 28 May 16:24:41 BST 2019 |
601 |
260.40 |
CHIX |
19148XJ2yzn |
Tue 28 May 16:24:41 BST 2019 |
751 |
260.40 |
XLON |
19148XJ2yzj |
Tue 28 May 16:24:43 BST 2019 |
3342 |
260.35 |
XLON |
19148XJ2z0j |
Tue 28 May 16:24:43 BST 2019 |
304 |
260.35 |
BATE |
19148XJ2z0l |
Tue 28 May 16:24:43 BST 2019 |
1652 |
260.35 |
CHIX |
19148XJ2z0k |
Tue 28 May 16:24:43 BST 2019 |
930 |
260.35 |
CHIX |
19148XJ2z0m |
Tue 28 May 16:24:48 BST 2019 |
1015 |
260.35 |
XLON |
19148XJ2z1e |
Tue 28 May 16:24:48 BST 2019 |
35 |
260.35 |
XLON |
19148XJ2z1f |
Tue 28 May 16:24:48 BST 2019 |
601 |
260.35 |
CHIX |
19148XJ2z1g |
Tue 28 May 16:24:50 BST 2019 |
400 |
260.35 |
CHIX |
19148XJ2z1k |
Tue 28 May 16:24:51 BST 2019 |
324 |
260.40 |
XLON |
19148XJ2z1m |
Tue 28 May 16:24:51 BST 2019 |
1500 |
260.40 |
XLON |
19148XJ2z1o |
Tue 28 May 16:24:51 BST 2019 |
1500 |
260.40 |
XLON |
19148XJ2z1n |
Tue 28 May 16:24:51 BST 2019 |
2145 |
260.40 |
XLON |
19148XJ2z1q |
Tue 28 May 16:24:51 BST 2019 |
2554 |
260.40 |
XLON |
19148XJ2z1p |
Tue 28 May 16:24:51 BST 2019 |
651 |
260.40 |
CHIX |
19148XJ2z1r |
Tue 28 May 16:24:51 BST 2019 |
736 |
260.40 |
CHIX |
19148XJ2z1t |
Tue 28 May 16:24:51 BST 2019 |
3639 |
260.38 |
BATE |
19148XJ2z1s |
Tue 28 May 16:24:53 BST 2019 |
1500 |
260.40 |
XLON |
19148XJ2z1w |
Tue 28 May 16:24:53 BST 2019 |
1300 |
260.40 |
XLON |
19148XJ2z1v |
Tue 28 May 16:24:53 BST 2019 |
5243 |
260.40 |
BATE |
19148XJ2z1x |
Tue 28 May 16:24:54 BST 2019 |
519 |
260.40 |
XLON |
19148XJ2z20 |
Tue 28 May 16:24:54 BST 2019 |
1500 |
260.40 |
XLON |
19148XJ2z22 |
Tue 28 May 16:24:54 BST 2019 |
1500 |
260.40 |
XLON |
19148XJ2z21 |
Tue 28 May 16:24:54 BST 2019 |
980 |
260.40 |
CHIX |
19148XJ2z24 |
Tue 28 May 16:24:54 BST 2019 |
1600 |
260.40 |
CHIX |
19148XJ2z25 |
Tue 28 May 16:24:54 BST 2019 |
1410 |
260.38 |
BATE |
19148XJ2z23 |
Tue 28 May 16:24:54 BST 2019 |
1500 |
260.40 |
XLON |
19148XJ2z26 |
Tue 28 May 16:24:54 BST 2019 |
1351 |
260.40 |
XLON |
19148XJ2z27 |
Tue 28 May 16:24:55 BST 2019 |
1500 |
260.40 |
XLON |
19148XJ2z2a |
Tue 28 May 16:24:55 BST 2019 |
1500 |
260.40 |
XLON |
19148XJ2z29 |
Tue 28 May 16:24:55 BST 2019 |
2109 |
260.40 |
CHIX |
19148XJ2z2b |
Tue 28 May 16:24:55 BST 2019 |
3254 |
260.40 |
BATE |
19148XJ2z2d |
Tue 28 May 16:24:55 BST 2019 |
1500 |
260.40 |
XLON |
19148XJ2z2h |
Tue 28 May 16:24:55 BST 2019 |
4164 |
260.40 |
XLON |
19148XJ2z2g |
Tue 28 May 16:24:55 BST 2019 |
1000 |
260.40 |
CHIX |
19148XJ2z2i |
Tue 28 May 16:24:55 BST 2019 |
1720 |
260.40 |
BATE |
19148XJ2z2j |
Tue 28 May 16:24:55 BST 2019 |
4164 |
260.40 |
XLON |
19148XJ2z2k |
Tue 28 May 16:24:55 BST 2019 |
4164 |
260.40 |
XLON |
19148XJ2z2l |
Tue 28 May 16:24:55 BST 2019 |
1400 |
260.40 |
XLON |
19148XJ2z2m |
Tue 28 May 16:24:56 BST 2019 |
1300 |
260.40 |
XLON |
19148XJ2z2p |
Tue 28 May 16:24:56 BST 2019 |
1218 |
260.40 |
CHIX |
19148XJ2z2q |
Tue 28 May 16:27:17 BST 2019 |
2557 |
259.90 |
CHIX |
19148XJ2zs8 |
Tue 28 May 16:27:18 BST 2019 |
1500 |
259.95 |
XLON |
19148XJ2zs9 |
Tue 28 May 16:27:18 BST 2019 |
4252 |
259.95 |
XLON |
19148XJ2zsa |
Tue 28 May 16:27:18 BST 2019 |
1519 |
259.95 |
CHIX |
19148XJ2zsd |
Tue 28 May 16:27:18 BST 2019 |
2702 |
259.95 |
CHIX |
19148XJ2zsf |
Tue 28 May 16:27:18 BST 2019 |
2078 |
259.95 |
BATE |
19148XJ2zsc |
Tue 28 May 16:27:18 BST 2019 |
339 |
259.95 |
XLON |
19148XJ2zsj |
Tue 28 May 16:27:18 BST 2019 |
2702 |
259.95 |
CHIX |
19148XJ2zsk |
Tue 28 May 16:27:24 BST 2019 |
1500 |
259.95 |
XLON |
19148XJ2zt0 |
Tue 28 May 16:27:24 BST 2019 |
5393 |
260.00 |
XLON |
19148XJ2zt6 |
Tue 28 May 16:27:24 BST 2019 |
3701 |
260.00 |
XLON |
19148XJ2zt5 |
Tue 28 May 16:27:24 BST 2019 |
1369 |
260.00 |
XLON |
19148XJ2zt2 |
Tue 28 May 16:27:24 BST 2019 |
1500 |
260.00 |
XLON |
19148XJ2zt4 |
Tue 28 May 16:27:24 BST 2019 |
2007 |
260.00 |
XLON |
19148XJ2zt3 |
Tue 28 May 16:27:24 BST 2019 |
344 |
260.00 |
CHIX |
19148XJ2zt7 |
Tue 28 May 16:27:24 BST 2019 |
1696 |
260.00 |
CHIX |
19148XJ2zt9 |
Tue 28 May 16:27:24 BST 2019 |
1823 |
260.00 |
BATE |
19148XJ2zt8 |
Tue 28 May 16:27:25 BST 2019 |
991 |
260.00 |
XLON |
19148XJ2zta |
Tue 28 May 16:27:25 BST 2019 |
794 |
260.00 |
BATE |
19148XJ2ztb |
Tue 28 May 16:27:29 BST 2019 |
4291 |
260.05 |
XLON |
19148XJ2ztz |
Tue 28 May 16:27:29 BST 2019 |
1500 |
260.05 |
XLON |
19148XJ2zty |
Tue 28 May 16:27:29 BST 2019 |
3701 |
260.05 |
XLON |
19148XJ2zu0 |
Tue 28 May 16:27:29 BST 2019 |
711 |
260.05 |
CHIX |
19148XJ2zu1 |
Tue 28 May 16:27:29 BST 2019 |
1028 |
260.05 |
CHIX |
19148XJ2zu2 |
Tue 28 May 16:27:29 BST 2019 |
2339 |
260.05 |
XLON |
19148XJ2zu3 |
Tue 28 May 16:27:29 BST 2019 |
794 |
260.05 |
BATE |
19148XJ2zu4 |
Tue 28 May 16:27:29 BST 2019 |
2805 |
260.05 |
XLON |
19148XJ2zu5 |
Tue 28 May 16:27:29 BST 2019 |
104 |
260.05 |
CHIX |
19148XJ2zu6 |
Tue 28 May 16:27:42 BST 2019 |
124 |
260.15 |
CHIX |
19148XJ2zw8 |
Tue 28 May 16:27:42 BST 2019 |
355 |
260.10 |
CHIX |
19148XJ2zw4 |
Tue 28 May 16:27:42 BST 2019 |
1000 |
260.10 |
CHIX |
19148XJ2zw7 |
Tue 28 May 16:27:42 BST 2019 |
313 |
260.10 |
BATE |
19148XJ2zw5 |
Tue 28 May 16:27:42 BST 2019 |
3616 |
260.10 |
BATE |
19148XJ2zw6 |
Tue 28 May 16:27:42 BST 2019 |
328 |
260.10 |
BATE |
19148XJ2zwb |
Tue 28 May 16:27:42 BST 2019 |
843 |
260.10 |
BATE |
19148XJ2zwd |
Tue 28 May 16:27:42 BST 2019 |
348 |
260.10 |
CHIX |
19148XJ2zwc |
Tue 28 May 16:27:42 BST 2019 |
1000 |
260.10 |
CHIX |
19148XJ2zwe |
Tue 28 May 16:27:43 BST 2019 |
2256 |
260.15 |
XLON |
19148XJ2zwk |
Tue 28 May 16:27:43 BST 2019 |
1500 |
260.15 |
XLON |
19148XJ2zwj |
Tue 28 May 16:27:43 BST 2019 |
3701 |
260.15 |
XLON |
19148XJ2zwl |
Tue 28 May 16:27:43 BST 2019 |
1500 |
260.15 |
XLON |
19148XJ2zwm |
Tue 28 May 16:27:46 BST 2019 |
1208 |
260.15 |
XLON |
19148XJ2zwy |
Tue 28 May 16:27:51 BST 2019 |
1500 |
260.15 |
XLON |
19148XJ2zxh |
Tue 28 May 16:27:55 BST 2019 |
350 |
260.15 |
CHIX |
19148XJ2zxn |
Tue 28 May 16:27:55 BST 2019 |
1000 |
260.15 |
CHIX |
19148XJ2zxo |
Tue 28 May 16:27:56 BST 2019 |
1500 |
260.15 |
XLON |
19148XJ2zxy |
Tue 28 May 16:27:56 BST 2019 |
1528 |
260.15 |
XLON |
19148XJ2zxx |
Tue 28 May 16:27:56 BST 2019 |
2704 |
260.15 |
CHIX |
19148XJ2zxz |
Tue 28 May 16:27:56 BST 2019 |
1232 |
260.15 |
XLON |
19148XJ2zy3 |
Tue 28 May 16:27:56 BST 2019 |
600 |
260.15 |
XLON |
19148XJ2zy2 |
Tue 28 May 16:27:56 BST 2019 |
3099 |
260.13 |
CHIX |
19148XJ2zy4 |
