Transaction in Own Shares

RNS Announcement

RNS Number : 3870A

RELX PLC

28 May 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 190,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1834.3508 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,262,326 ordinary shares in treasury, and has 1,951,424,618 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 19,239,306 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	28 May 2019
Number of ordinary shares purchased:	190,000
Volume weighted average price paid per share (p):	1834.3508

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
28-May-2019 07:02:18	476	1827.0000	XLON	01002010000001160-E0eAAtKRyaXh20190528
28-May-2019 07:02:37	195	1828.0000	XLON	11002110000001514-E0eAAtKRyav820190528
28-May-2019 07:02:37	30	1828.0000	XLON	11002110000001514-E0eAAtKRyauw20190528
28-May-2019 07:02:38	224	1828.0000	XLON	11002110000001514-E0eAAtKRyawT20190528
28-May-2019 07:02:38	27	1828.0000	XLON	11002110000001514-E0eAAtKRyawt20190528
28-May-2019 07:05:09	33	1827.0000	XLON	11002110000002078-E0eAAtKRydj620190528
28-May-2019 07:05:09	415	1827.0000	XLON	11002110000002078-E0eAAtKRydj320190528
28-May-2019 07:08:12	659	1827.5000	XLON	01002010000003453-E0eAAtKRyiBo20190528
28-May-2019 07:08:12	686	1827.5000	XLON	11002110000003451-E0eAAtKRyiBq20190528
28-May-2019 07:08:45	653	1827.0000	XLON	01002010000003495-E0eAAtKRyim120190528
28-May-2019 07:09:22	476	1827.5000	XLON	11002110000003842-E0eAAtKRyjY620190528
28-May-2019 07:11:18	520	1826.5000	XLON	11002110000005128-E0eAAtKRym7G20190528
28-May-2019 07:14:26	38	1829.0000	XLON	01002010000005871-E0eAAtKRyouJ20190528
28-May-2019 07:14:44	593	1829.5000	XLON	01002010000005960-E0eAAtKRypHi20190528
28-May-2019 07:14:46	438	1829.0000	XLON	01002010000005871-E0eAAtKRypMm20190528
28-May-2019 07:16:04	476	1828.0000	XLON	11002110000006143-E0eAAtKRyrF620190528
28-May-2019 07:16:32	124	1826.5000	XLON	01002010000005985-E0eAAtKRys6220190528
28-May-2019 07:17:41	416	1826.0000	XLON	11002110000006381-E0eAAtKRytGv20190528
28-May-2019 07:17:41	224	1825.5000	XLON	11002110000006167-E0eAAtKRytHi20190528
28-May-2019 07:17:48	296	1825.5000	XLON	11002110000006167-E0eAAtKRytNf20190528
28-May-2019 07:19:07	578	1826.0000	XLON	11002110000006876-E0eAAtKRyvzp20190528
28-May-2019 07:20:00	655	1825.5000	XLON	11002110000007079-E0eAAtKRyxDN20190528
28-May-2019 07:23:45	99	1828.5000	XLON	01002010000008814-E0eAAtKRz1o720190528
28-May-2019 07:23:45	532	1828.5000	XLON	01002010000008814-E0eAAtKRz1o520190528
28-May-2019 07:24:21	473	1828.5000	XLON	11002110000009218-E0eAAtKRz2Vi20190528
28-May-2019 07:25:55	472	1829.0000	XLON	11002110000009998-E0eAAtKRz47r20190528
28-May-2019 07:26:30	403	1830.0000	XLON	01002010000010572-E0eAAtKRz4pK20190528
28-May-2019 07:26:30	73	1830.0000	XLON	01002010000010572-E0eAAtKRz4pQ20190528
28-May-2019 07:27:26	476	1830.5000	XLON	01002010000011144-E0eAAtKRz6Cv20190528
28-May-2019 07:29:40	434	1832.5000	XLON	11002110000012418-E0eAAtKRz9Gk20190528
28-May-2019 07:32:05	76	1831.0000	XLON	01002010000013715-E0eAAtKRzC0B20190528
28-May-2019 07:32:06	358	1831.0000	XLON	01002010000013715-E0eAAtKRzC3N20190528
28-May-2019 07:33:42	433	1831.5000	XLON	01002010000014278-E0eAAtKRzDYf20190528
28-May-2019 07:34:29	457	1830.5000	XLON	11002110000014572-E0eAAtKRzEJ720190528
28-May-2019 07:34:29	19	1830.5000	XLON	11002110000014572-E0eAAtKRzEJ920190528
28-May-2019 07:36:13	469	1831.5000	XLON	11002110000015860-E0eAAtKRzGXT20190528
28-May-2019 07:38:27	728	1834.0000	XLON	01002010000016694-E0eAAtKRzIqE20190528
28-May-2019 07:39:08	481	1833.5000	XLON	01002010000016636-E0eAAtKRzJVG20190528
28-May-2019 07:42:49	857	1834.0000	XLON	01002010000018431-E0eAAtKRzMME20190528
28-May-2019 07:42:49	43	1834.0000	XLON	01002010000018431-E0eAAtKRzMMG20190528
28-May-2019 07:44:29	820	1831.5000	XLON	11002110000018918-E0eAAtKRzOCN20190528
28-May-2019 07:44:29	384	1831.5000	XLON	11002110000018918-E0eAAtKRzOCP20190528
28-May-2019 07:44:29	500	1831.5000	XLON	11002110000018918-E0eAAtKRzOCR20190528
28-May-2019 07:44:29	341	1831.5000	XLON	11002110000018918-E0eAAtKRzOCT20190528
28-May-2019 07:45:20	750	1832.0000	XLON	01002010000019197-E0eAAtKRzP6I20190528
28-May-2019 07:47:35	545	1833.0000	XLON	01002010000020143-E0eAAtKRzRPU20190528
28-May-2019 07:48:33	491	1832.0000	XLON	01002010000020397-E0eAAtKRzSGK20190528
28-May-2019 07:51:24	434	1833.0000	XLON	11002110000021789-E0eAAtKRzUqz20190528
28-May-2019 07:52:57	820	1832.5000	XLON	11002110000022789-E0eAAtKRzWWq20190528
28-May-2019 07:56:01	678	1833.0000	XLON	01002010000023877-E0eAAtKRzZ2l20190528
28-May-2019 07:56:01	483	1833.5000	XLON	11002110000023851-E0eAAtKRzZ2K20190528
28-May-2019 07:56:01	139	1833.5000	XLON	11002110000023851-E0eAAtKRzZ2M20190528
28-May-2019 07:58:13	301	1832.0000	XLON	11002110000024357-E0eAAtKRzazo20190528
28-May-2019 07:58:13	623	1832.0000	XLON	11002110000024357-E0eAAtKRzazq20190528
28-May-2019 07:58:15	1089	1831.5000	XLON	11002110000024239-E0eAAtKRzb0x20190528
28-May-2019 08:00:10	510	1830.5000	XLON	01002010000024654-E0eAAtKRzcWj20190528
28-May-2019 08:02:06	463	1828.0000	XLON	01002010000024923-E0eAAtKRzexw20190528
28-May-2019 08:04:06	551	1826.0000	XLON	01002010000025958-E0eAAtKRzhsr20190528
28-May-2019 08:08:40	737	1826.5000	XLON	01002010000028359-E0eAAtKRzmv320190528
28-May-2019 08:09:56	606	1827.0000	XLON	01002010000029282-E0eAAtKRznus20190528
28-May-2019 08:10:46	202	1826.5000	XLON	11002110000029289-E0eAAtKRzoTe20190528
28-May-2019 08:12:06	274	1825.5000	XLON	01002010000029370-E0eAAtKRzpVz20190528
28-May-2019 08:14:21	503	1825.0000	XLON	01002010000030943-E0eAAtKRzsHD20190528
28-May-2019 08:14:21	147	1825.0000	XLON	01002010000030957-E0eAAtKRzsHF20190528
28-May-2019 08:14:21	463	1825.0000	XLON	01002010000030957-E0eAAtKRzsHK20190528
28-May-2019 08:14:21	856	1825.0000	XLON	11002110000030978-E0eAAtKRzsHB20190528
28-May-2019 08:14:21	261	1825.0000	XLON	11002110000031122-E0eAAtKRzsHM20190528
28-May-2019 08:17:12	523	1824.0000	XLON	01002010000031902-E0eAAtKRzulu20190528
28-May-2019 08:19:46	476	1823.5000	XLON	01002010000032676-E0eAAtKRzwtm20190528
28-May-2019 08:23:37	476	1824.5000	XLON	01002010000034945-E0eAAtKS00Pc20190528
28-May-2019 08:24:51	332	1825.0000	XLON	11002110000035385-E0eAAtKS01bf20190528
28-May-2019 08:24:51	101	1825.0000	XLON	11002110000035385-E0eAAtKS01bd20190528
28-May-2019 08:25:08	476	1824.5000	XLON	11002110000035440-E0eAAtKS01qp20190528
28-May-2019 08:27:33	847	1824.0000	XLON	01002010000035911-E0eAAtKS04Hn20190528
28-May-2019 08:29:51	1101	1823.0000	XLON	01002010000035802-E0eAAtKS06bg20190528
28-May-2019 08:30:45	1004	1821.0000	XLON	01002010000037372-E0eAAtKS07YG20190528
28-May-2019 08:30:45	474	1821.0000	XLON	01002010000037250-E0eAAtKS07YE20190528
28-May-2019 08:32:25	449	1820.0000	XLON	01002010000037691-E0eAAtKS09A620190528
28-May-2019 08:36:33	457	1819.0000	XLON	11002110000038264-E0eAAtKS0E5U20190528
28-May-2019 08:40:28	421	1820.0000	XLON	11002110000040830-E0eAAtKS0IGa20190528
28-May-2019 08:40:30	233	1819.0000	XLON	11002110000040896-E0eAAtKS0IN920190528
28-May-2019 08:41:36	493	1818.0000	XLON	11002110000041540-E0eAAtKS0K4x20190528
28-May-2019 08:45:30	581	1820.0000	XLON	11002110000042651-E0eAAtKS0NjX20190528
28-May-2019 08:47:34	650	1820.0000	XLON	11002110000042902-E0eAAtKS0Q9j20190528
28-May-2019 08:48:31	150	1821.5000	XLON	11002110000043814-E0eAAtKS0RBd20190528
28-May-2019 08:49:04	670	1821.0000	XLON	11002110000043916-E0eAAtKS0Rc620190528
28-May-2019 08:49:40	665	1820.5000	XLON	01002010000043648-E0eAAtKS0S9F20190528
28-May-2019 08:49:46	281	1820.0000	XLON	01002010000043919-E0eAAtKS0SI420190528
28-May-2019 08:49:46	280	1820.0000	XLON	01002010000043919-E0eAAtKS0SI220190528
28-May-2019 08:51:30	484	1820.5000	XLON	11002110000044625-E0eAAtKS0Tsy20190528
28-May-2019 08:51:30	14	1820.5000	XLON	11002110000044625-E0eAAtKS0Tsv20190528
28-May-2019 08:56:17	598	1820.5000	XLON	01002010000046481-E0eAAtKS0Yqy20190528
28-May-2019 08:57:10	127	1820.0000	XLON	11002110000046473-E0eAAtKS0a2V20190528
28-May-2019 08:57:10	421	1820.0000	XLON	11002110000046473-E0eAAtKS0a2X20190528
28-May-2019 09:00:57	533	1820.5000	XLON	01002010000047798-E0eAAtKS0cfb20190528
28-May-2019 09:01:01	74	1820.5000	XLON	11002110000047799-E0eAAtKS0cgx20190528
28-May-2019 09:01:05	539	1820.5000	XLON	11002110000047821-E0eAAtKS0cjo20190528
28-May-2019 09:02:41	476	1821.5000	XLON	01002010000048296-E0eAAtKS0eJy20190528
28-May-2019 09:05:00	606	1822.0000	XLON	11002110000048679-E0eAAtKS0fdw20190528
28-May-2019 09:05:32	520	1821.5000	XLON	01002010000048594-E0eAAtKS0gHr20190528
28-May-2019 09:08:14	25	1821.5000	XLON	11002110000048964-E0eAAtKS0iy320190528
28-May-2019 09:08:14	396	1821.5000	XLON	11002110000048964-E0eAAtKS0iy620190528
28-May-2019 09:08:14	59	1821.5000	XLON	11002110000048964-E0eAAtKS0ixz20190528
28-May-2019 09:08:55	55	1820.5000	XLON	11002110000049309-E0eAAtKS0jUS20190528
28-May-2019 09:08:55	447	1820.5000	XLON	11002110000049309-E0eAAtKS0jUQ20190528
28-May-2019 09:11:21	133	1820.5000	XLON	01002010000049908-E0eAAtKS0lWC20190528
28-May-2019 09:11:21	517	1820.5000	XLON	01002010000049908-E0eAAtKS0lWF20190528
28-May-2019 09:12:41	64	1820.5000	XLON	11002110000050445-E0eAAtKS0mUm20190528
28-May-2019 09:12:41	762	1820.5000	XLON	11002110000050445-E0eAAtKS0mUk20190528
28-May-2019 09:13:50	476	1822.0000	XLON	01002010000050814-E0eAAtKS0nX220190528
28-May-2019 09:17:35	475	1822.0000	XLON	11002110000051615-E0eAAtKS0rXA20190528
28-May-2019 09:19:40	234	1821.5000	XLON	11002110000052230-E0eAAtKS0tSG20190528
28-May-2019 09:19:40	493	1821.5000	XLON	11002110000052230-E0eAAtKS0tSE20190528
28-May-2019 09:21:01	187	1821.5000	XLON	01002010000052641-E0eAAtKS0utQ20190528
28-May-2019 09:22:51	615	1821.0000	XLON	11002110000052195-E0eAAtKS0wCt20190528
28-May-2019 09:24:36	476	1821.0000	XLON	01002010000053301-E0eAAtKS0xYH20190528
28-May-2019 09:24:36	563	1821.0000	XLON	11002110000053255-E0eAAtKS0xYF20190528
28-May-2019 09:28:29	1051	1822.0000	XLON	11002110000054496-E0eAAtKS13W620190528
28-May-2019 09:28:33	476	1821.5000	XLON	01002010000054579-E0eAAtKS13uU20190528
28-May-2019 09:30:06	434	1821.5000	XLON	01002010000055078-E0eAAtKS17jl20190528
28-May-2019 09:34:10	140	1820.5000	XLON	01002010000055626-E0eAAtKS1BpK20190528
28-May-2019 09:34:10	328	1820.5000	XLON	01002010000055626-E0eAAtKS1BpM20190528
28-May-2019 09:34:22	597	1820.0000	XLON	11002110000055969-E0eAAtKS1CCU20190528
28-May-2019 09:38:36	937	1819.0000	XLON	01002010000057238-E0eAAtKS1GWk20190528
28-May-2019 09:41:21	702	1820.5000	XLON	01002010000059415-E0eAAtKS1Id720190528
28-May-2019 09:48:01	262	1824.0000	XLON	11002110000061648-E0eAAtKS1NcP20190528
28-May-2019 09:48:01	605	1824.0000	XLON	11002110000061648-E0eAAtKS1NcN20190528
28-May-2019 09:51:38	256	1825.5000	XLON	11002110000063270-E0eAAtKS1Q5520190528
28-May-2019 09:51:38	136	1825.5000	XLON	11002110000063270-E0eAAtKS1Q5320190528
28-May-2019 09:51:38	250	1825.5000	XLON	11002110000063270-E0eAAtKS1Q5120190528
28-May-2019 09:51:41	136	1825.5000	XLON	11002110000063297-E0eAAtKS1Q8U20190528
28-May-2019 09:51:41	250	1825.5000	XLON	11002110000063297-E0eAAtKS1Q8W20190528
28-May-2019 09:51:41	259	1825.5000	XLON	11002110000063297-E0eAAtKS1Q8Y20190528
28-May-2019 09:54:34	714	1826.5000	XLON	01002010000064740-E0eAAtKS1S9f20190528
28-May-2019 09:56:49	819	1827.0000	XLON	11002110000065640-E0eAAtKS1Tpf20190528
28-May-2019 09:59:53	259	1827.5000	XLON	01002010000066852-E0eAAtKS1WHt20190528
28-May-2019 10:00:05	434	1828.0000	XLON	01002010000067227-E0eAAtKS1WTG20190528
28-May-2019 10:00:05	66	1828.0000	XLON	11002110000067196-E0eAAtKS1WTM20190528
28-May-2019 10:00:05	109	1828.0000	XLON	11002110000067196-E0eAAtKS1WTO20190528
28-May-2019 10:02:18	314	1828.0000	XLON	01002010000068103-E0eAAtKS1Xyu20190528
28-May-2019 10:02:18	500	1828.0000	XLON	01002010000068103-E0eAAtKS1Xys20190528
28-May-2019 10:04:30	113	1826.0000	XLON	11002110000069253-E0eAAtKS1axJ20190528
28-May-2019 10:04:30	366	1826.0000	XLON	11002110000069253-E0eAAtKS1axL20190528
28-May-2019 10:04:30	2	1826.0000	XLON	11002110000069253-E0eAAtKS1axH20190528
28-May-2019 10:06:20	1201	1827.0000	XLON	01002010000069817-E0eAAtKS1cfz20190528
28-May-2019 10:06:36	1201	1826.5000	XLON	11002110000069775-E0eAAtKS1crB20190528
28-May-2019 10:08:46	468	1826.0000	XLON	01002010000070864-E0eAAtKS1emE20190528
28-May-2019 10:08:46	583	1826.0000	XLON	01002010000070864-E0eAAtKS1emB20190528
28-May-2019 10:13:16	476	1826.5000	XLON	11002110000072163-E0eAAtKS1iVB20190528
28-May-2019 10:14:43	434	1826.0000	XLON	11002110000073491-E0eAAtKS1juP20190528
28-May-2019 10:17:00	606	1825.5000	XLON	01002010000073356-E0eAAtKS1lYJ20190528
28-May-2019 10:19:18	332	1825.5000	XLON	11002110000075273-E0eAAtKS1nET20190528
28-May-2019 10:19:18	500	1825.5000	XLON	11002110000075273-E0eAAtKS1nER20190528
28-May-2019 10:24:39	339	1826.0000	XLON	11002110000077584-E0eAAtKS1qSG20190528
28-May-2019 10:24:39	137	1826.0000	XLON	11002110000077584-E0eAAtKS1qSE20190528
28-May-2019 10:28:31	436	1827.0000	XLON	11002110000079867-E0eAAtKS1swJ20190528
28-May-2019 10:28:31	437	1827.0000	XLON	11002110000079905-E0eAAtKS1swL20190528
28-May-2019 10:30:34	606	1827.0000	XLON	11002110000080787-E0eAAtKS1uEg20190528
28-May-2019 10:30:34	476	1827.0000	XLON	01002010000080834-E0eAAtKS1uEi20190528
28-May-2019 10:31:13	520	1827.0000	XLON	11002110000081170-E0eAAtKS1ugL20190528
28-May-2019 10:33:22	500	1829.0000	XLON	11002110000082602-E0eAAtKS1w1S20190528
28-May-2019 10:34:31	477	1829.0000	XLON	01002010000083308-E0eAAtKS1wed20190528
28-May-2019 10:39:07	148	1831.0000	XLON	11002110000085113-E0eAAtKS201s20190528
28-May-2019 10:39:07	286	1831.0000	XLON	11002110000085113-E0eAAtKS201h20190528
28-May-2019 10:39:25	433	1831.0000	XLON	01002010000085533-E0eAAtKS20RG20190528
28-May-2019 10:41:32	300	1830.0000	XLON	11002110000086474-E0eAAtKS21l920190528
28-May-2019 10:41:32	74	1830.0000	XLON	11002110000086474-E0eAAtKS21l720190528
28-May-2019 10:41:32	140	1830.0000	XLON	11002110000086474-E0eAAtKS21lB20190528
28-May-2019 10:41:32	157	1830.0000	XLON	11002110000086474-E0eAAtKS21l520190528
28-May-2019 10:42:42	1021	1830.0000	XLON	11002110000086953-E0eAAtKS22Pw20190528
28-May-2019 10:42:42	265	1830.0000	XLON	11002110000086953-E0eAAtKS22Pu20190528
28-May-2019 10:42:52	610	1829.5000	XLON	11002110000086259-E0eAAtKS22Zi20190528
28-May-2019 10:43:31	854	1829.0000	XLON	01002010000086271-E0eAAtKS23DZ20190528
28-May-2019 10:46:22	230	1828.5000	XLON	11002110000087922-E0eAAtKS25ig20190528
28-May-2019 10:46:22	208	1828.5000	XLON	11002110000087922-E0eAAtKS25ie20190528
28-May-2019 10:58:41	436	1832.0000	XLON	01002010000094671-E0eAAtKS2G0j20190528
28-May-2019 10:58:41	494	1832.0000	XLON	11002110000094625-E0eAAtKS2G0h20190528
28-May-2019 11:02:21	265	1831.5000	XLON	11002110000096314-E0eAAtKS2J7K20190528
28-May-2019 11:02:21	500	1831.5000	XLON	11002110000096314-E0eAAtKS2J7M20190528
28-May-2019 11:02:21	294	1831.5000	XLON	11002110000096314-E0eAAtKS2J7I20190528
28-May-2019 11:03:29	200	1832.0000	XLON	11002110000096719-E0eAAtKS2Kcz20190528
28-May-2019 11:04:01	477	1832.5000	XLON	01002010000097290-E0eAAtKS2L4A20190528
28-May-2019 11:06:42	155	1832.5000	XLON	11002110000098131-E0eAAtKS2N4Y20190528
28-May-2019 11:09:54	781	1833.5000	XLON	01002010000099644-E0eAAtKS2OuD20190528
28-May-2019 11:11:19	160	1833.5000	XLON	01002010000100291-E0eAAtKS2PtP20190528
28-May-2019 11:11:19	483	1833.5000	XLON	01002010000100291-E0eAAtKS2PtR20190528
28-May-2019 11:11:19	140	1833.5000	XLON	01002010000100291-E0eAAtKS2PtT20190528
28-May-2019 11:14:55	250	1835.0000	XLON	11002110000101602-E0eAAtKS2SC320190528
28-May-2019 11:14:58	153	1835.0000	XLON	11002110000101643-E0eAAtKS2SI420190528
28-May-2019 11:15:05	531	1835.0000	XLON	01002010000101774-E0eAAtKS2SRN20190528
28-May-2019 11:17:15	494	1834.0000	XLON	11002110000102505-E0eAAtKS2UGe20190528
28-May-2019 11:17:24	438	1834.0000	XLON	01002010000102670-E0eAAtKS2URk20190528
28-May-2019 11:18:15	476	1833.5000	XLON	11002110000102262-E0eAAtKS2V3y20190528
28-May-2019 11:19:17	130	1833.0000	XLON	01002010000103432-E0eAAtKS2VhK20190528
28-May-2019 11:19:17	500	1833.0000	XLON	01002010000103432-E0eAAtKS2VhI20190528
28-May-2019 11:27:40	663	1836.5000	XLON	11002110000107242-E0eAAtKS2aYE20190528
28-May-2019 11:27:40	1007	1836.5000	XLON	01002010000107325-E0eAAtKS2aY820190528
28-May-2019 11:27:40	627	1836.5000	XLON	11002110000107188-E0eAAtKS2aY620190528
28-May-2019 11:27:40	622	1836.5000	XLON	01002010000107335-E0eAAtKS2aYC20190528
28-May-2019 11:27:40	633	1836.5000	XLON	11002110000107230-E0eAAtKS2aYA20190528
28-May-2019 11:33:25	100	1835.0000	XLON	11002110000108276-E0eAAtKS2eZv20190528
28-May-2019 11:33:25	154	1835.0000	XLON	11002110000108276-E0eAAtKS2eZz20190528
28-May-2019 11:36:47	212	1834.5000	XLON	11002110000111144-E0eAAtKS2gh120190528
28-May-2019 11:36:47	771	1834.5000	XLON	11002110000111144-E0eAAtKS2ggx20190528
28-May-2019 11:41:07	160	1835.5000	XLON	01002010000113364-E0eAAtKS2jhk20190528
28-May-2019 11:41:15	623	1835.0000	XLON	01002010000113195-E0eAAtKS2jpN20190528
28-May-2019 11:44:28	476	1835.0000	XLON	11002110000113867-E0eAAtKS2lnf20190528
28-May-2019 11:44:28	597	1834.5000	XLON	11002110000112860-E0eAAtKS2lo120190528
28-May-2019 11:48:09	600	1833.0000	XLON	01002010000116207-E0eAAtKS2naY20190528
28-May-2019 11:48:09	383	1833.0000	XLON	01002010000116207-E0eAAtKS2naa20190528
28-May-2019 11:48:11	16	1832.5000	XLON	11002110000115889-E0eAAtKS2nbJ20190528
28-May-2019 11:48:13	1169	1832.5000	XLON	11002110000115889-E0eAAtKS2ndG20190528
28-May-2019 11:48:13	5	1832.5000	XLON	11002110000115889-E0eAAtKS2ndA20190528
28-May-2019 11:48:13	151	1832.5000	XLON	11002110000115889-E0eAAtKS2ndD20190528
28-May-2019 12:01:20	200	1838.5000	XLON	11002110000122210-E0eAAtKS2zBe20190528
28-May-2019 12:01:20	561	1838.5000	XLON	11002110000122210-E0eAAtKS2zBg20190528
28-May-2019 12:04:00	758	1839.0000	XLON	11002110000123092-E0eAAtKS30qV20190528
28-May-2019 12:08:38	488	1840.5000	XLON	01002010000125255-E0eAAtKS33iG20190528
28-May-2019 12:08:38	434	1840.5000	XLON	01002010000125256-E0eAAtKS33iQ20190528
28-May-2019 12:08:38	454	1840.5000	XLON	11002110000125126-E0eAAtKS33iJ20190528
28-May-2019 12:11:24	424	1842.0000	XLON	01002010000126024-E0eAAtKS35r020190528
28-May-2019 12:13:55	753	1841.5000	XLON	01002010000126907-E0eAAtKS37U220190528
28-May-2019 12:15:47	45	1843.0000	XLON	01002010000128100-E0eAAtKS38lN20190528
28-May-2019 12:15:47	708	1843.0000	XLON	01002010000128100-E0eAAtKS38lP20190528
28-May-2019 12:17:21	650	1842.5000	XLON	01002010000128638-E0eAAtKS39qQ20190528
28-May-2019 12:19:04	434	1843.5000	XLON	01002010000129351-E0eAAtKS3C2A20190528
28-May-2019 12:20:15	433	1844.0000	XLON	11002110000129628-E0eAAtKS3DH320190528
28-May-2019 12:21:04	609	1844.0000	XLON	01002010000130407-E0eAAtKS3DjP20190528
28-May-2019 12:22:21	97	1844.0000	XLON	11002110000130690-E0eAAtKS3EQD20190528
28-May-2019 12:23:18	437	1845.5000	XLON	11002110000130887-E0eAAtKS3FMQ20190528
28-May-2019 12:27:53	500	1847.0000	XLON	01002010000132672-E0eAAtKS3IBX20190528
28-May-2019 12:27:53	13	1847.0000	XLON	01002010000132672-E0eAAtKS3IBe20190528
28-May-2019 12:30:12	497	1847.0000	XLON	11002110000133295-E0eAAtKS3Ju520190528
28-May-2019 12:30:12	99	1847.0000	XLON	01002010000133366-E0eAAtKS3Ju720190528
28-May-2019 12:30:12	338	1847.0000	XLON	01002010000133366-E0eAAtKS3Ju920190528
28-May-2019 12:32:12	626	1845.0000	XLON	11002110000134153-E0eAAtKS3LPW20190528
28-May-2019 12:32:12	891	1845.0000	XLON	01002010000134262-E0eAAtKS3LPa20190528
28-May-2019 12:32:43	627	1845.5000	XLON	11002110000134258-E0eAAtKS3Lpe20190528
28-May-2019 12:33:10	256	1845.0000	XLON	11002110000134246-E0eAAtKS3M7S20190528
28-May-2019 12:34:45	171	1846.5000	XLON	01002010000135007-E0eAAtKS3N8D20190528
28-May-2019 12:34:45	200	1846.5000	XLON	01002010000135007-E0eAAtKS3N8820190528
28-May-2019 12:34:45	73	1846.5000	XLON	01002010000135007-E0eAAtKS3N8B20190528
28-May-2019 12:34:53	619	1846.0000	XLON	11002110000134951-E0eAAtKS3NGG20190528
28-May-2019 12:36:57	462	1845.5000	XLON	11002110000135141-E0eAAtKS3OkB20190528
28-May-2019 12:40:00	476	1845.0000	XLON	11002110000135866-E0eAAtKS3Qfk20190528
28-May-2019 12:40:41	51	1844.5000	XLON	11002110000136285-E0eAAtKS3RCE20190528
28-May-2019 12:40:41	755	1844.5000	XLON	11002110000136285-E0eAAtKS3RCG20190528
28-May-2019 12:43:36	448	1844.0000	XLON	01002010000136369-E0eAAtKS3SzF20190528
28-May-2019 12:44:34	929	1843.5000	XLON	01002010000136942-E0eAAtKS3To120190528
28-May-2019 12:44:42	528	1842.5000	XLON	01002010000136917-E0eAAtKS3U0A20190528
28-May-2019 12:44:42	16	1842.5000	XLON	01002010000136917-E0eAAtKS3Tzy20190528
28-May-2019 12:53:44	727	1843.5000	XLON	11002110000138454-E0eAAtKS3duW20190528
28-May-2019 12:55:24	500	1845.0000	XLON	01002010000139027-E0eAAtKS3hI820190528
28-May-2019 12:56:08	140	1844.5000	XLON	11002110000138957-E0eAAtKS3i4A20190528
28-May-2019 12:56:08	621	1844.5000	XLON	11002110000138957-E0eAAtKS3i4D20190528
28-May-2019 12:56:22	1065	1844.0000	XLON	01002010000139028-E0eAAtKS3iN120190528
28-May-2019 12:57:10	650	1843.0000	XLON	01002010000139462-E0eAAtKS3jQP20190528
28-May-2019 12:57:10	146	1843.0000	XLON	01002010000139462-E0eAAtKS3jQj20190528
28-May-2019 13:00:14	500	1842.5000	XLON	11002110000139384-E0eAAtKS3m9420190528
28-May-2019 13:00:14	78	1842.5000	XLON	11002110000139384-E0eAAtKS3m9y20190528
28-May-2019 13:00:14	291	1842.5000	XLON	11002110000139384-E0eAAtKS3m9w20190528
28-May-2019 13:02:11	312	1843.5000	XLON	11002110000140789-E0eAAtKS3nmT20190528
28-May-2019 13:02:47	442	1843.5000	XLON	11002110000140789-E0eAAtKS3oMX20190528
28-May-2019 13:03:12	34	1843.0000	XLON	01002010000140919-E0eAAtKS3oxP20190528
28-May-2019 13:05:18	1172	1843.0000	XLON	11002110000141472-E0eAAtKS3qqr20190528
28-May-2019 13:05:44	998	1842.5000	XLON	11002110000141399-E0eAAtKS3rDE20190528
28-May-2019 13:05:44	153	1842.5000	XLON	11002110000141399-E0eAAtKS3rDH20190528
28-May-2019 13:08:52	558	1840.5000	XLON	11002110000142085-E0eAAtKS3toT20190528
28-May-2019 13:11:39	343	1840.5000	XLON	01002010000143093-E0eAAtKS3vsN20190528
28-May-2019 13:13:56	15	1841.0000	XLON	11002110000143336-E0eAAtKS3xEE20190528
28-May-2019 13:13:56	754	1841.0000	XLON	11002110000143336-E0eAAtKS3xEI20190528
28-May-2019 13:14:33	160	1841.0000	XLON	01002010000143685-E0eAAtKS3xXY20190528
28-May-2019 13:14:33	160	1841.0000	XLON	01002010000143685-E0eAAtKS3xXa20190528
28-May-2019 13:14:33	287	1841.0000	XLON	01002010000143685-E0eAAtKS3xXc20190528
28-May-2019 13:17:55	812	1840.5000	XLON	01002010000144444-E0eAAtKS40TB20190528
28-May-2019 13:17:55	1114	1840.5000	XLON	01002010000144487-E0eAAtKS40TL20190528
28-May-2019 13:19:17	160	1839.0000	XLON	01002010000144978-E0eAAtKS41VV20190528
28-May-2019 13:20:01	694	1839.0000	XLON	11002110000144913-E0eAAtKS41xV20190528
28-May-2019 13:20:49	903	1838.5000	XLON	11002110000144422-E0eAAtKS42W720190528
28-May-2019 13:21:05	860	1838.0000	XLON	01002010000144873-E0eAAtKS42lK20190528
28-May-2019 13:23:11	563	1836.5000	XLON	11002110000145569-E0eAAtKS44a320190528
28-May-2019 13:25:28	298	1836.0000	XLON	01002010000146105-E0eAAtKS468y20190528
28-May-2019 13:25:28	287	1836.0000	XLON	01002010000146105-E0eAAtKS468w20190528
28-May-2019 13:27:07	477	1836.0000	XLON	01002010000146525-E0eAAtKS475020190528
28-May-2019 13:27:15	433	1835.0000	XLON	11002110000146226-E0eAAtKS47By20190528
28-May-2019 13:29:05	520	1836.0000	XLON	11002110000146711-E0eAAtKS497120190528
28-May-2019 13:30:41	424	1836.5000	XLON	01002010000147250-E0eAAtKS4BRZ20190528
28-May-2019 13:30:41	183	1836.5000	XLON	01002010000147250-E0eAAtKS4BRX20190528
28-May-2019 13:33:08	582	1835.5000	XLON	01002010000147730-E0eAAtKS4FFG20190528
28-May-2019 13:34:35	582	1835.0000	XLON	11002110000147557-E0eAAtKS4Gdp20190528
28-May-2019 13:37:02	550	1837.0000	XLON	01002010000148560-E0eAAtKS4K6Y20190528
28-May-2019 13:38:35	461	1839.0000	XLON	01002010000148814-E0eAAtKS4LgM20190528
28-May-2019 13:41:47	696	1841.0000	XLON	01002010000149653-E0eAAtKS4PXO20190528
28-May-2019 13:43:06	51	1841.5000	XLON	11002110000149733-E0eAAtKS4QfX20190528
28-May-2019 13:43:06	37	1841.5000	XLON	11002110000149733-E0eAAtKS4QfV20190528
28-May-2019 13:43:06	107	1841.5000	XLON	11002110000149733-E0eAAtKS4QfR20190528
28-May-2019 13:43:06	500	1841.5000	XLON	11002110000149733-E0eAAtKS4QfT20190528
28-May-2019 13:44:32	693	1840.5000	XLON	01002010000150149-E0eAAtKS4SQ620190528
28-May-2019 13:46:01	697	1841.5000	XLON	11002110000150246-E0eAAtKS4UL520190528
28-May-2019 13:49:03	436	1842.5000	XLON	01002010000150755-E0eAAtKS4X4c20190528
28-May-2019 13:49:03	439	1842.5000	XLON	01002010000150650-E0eAAtKS4X4Y20190528
28-May-2019 13:49:03	433	1842.5000	XLON	01002010000150635-E0eAAtKS4X4S20190528
28-May-2019 13:50:03	500	1841.0000	XLON	11002110000150780-E0eAAtKS4YZ920190528
28-May-2019 13:50:03	244	1841.0000	XLON	11002110000150780-E0eAAtKS4YZD20190528
28-May-2019 13:50:03	166	1841.0000	XLON	11002110000150780-E0eAAtKS4YZB20190528
28-May-2019 13:51:43	594	1841.0000	XLON	11002110000150993-E0eAAtKS4ahK20190528
28-May-2019 13:51:43	160	1841.0000	XLON	11002110000150993-E0eAAtKS4ahI20190528
28-May-2019 13:53:27	884	1842.0000	XLON	11002110000151147-E0eAAtKS4cUk20190528
28-May-2019 13:53:27	842	1842.0000	XLON	01002010000151234-E0eAAtKS4cUV20190528
28-May-2019 13:53:27	253	1842.0000	XLON	01002010000151296-E0eAAtKS4cUg20190528
28-May-2019 13:53:27	84	1842.0000	XLON	11002110000151094-E0eAAtKS4cUe20190528
28-May-2019 13:55:34	503	1841.5000	XLON	11002110000151322-E0eAAtKS4ens20190528
28-May-2019 13:55:35	60	1841.5000	XLON	11002110000151322-E0eAAtKS4ep020190528
28-May-2019 13:59:01	232	1841.5000	XLON	11002110000151911-E0eAAtKS4hDC20190528
28-May-2019 13:59:01	265	1841.5000	XLON	11002110000151911-E0eAAtKS4hDE20190528
28-May-2019 13:59:01	290	1841.5000	XLON	11002110000151911-E0eAAtKS4hDI20190528
28-May-2019 13:59:01	159	1841.5000	XLON	11002110000151911-E0eAAtKS4hDG20190528
28-May-2019 14:00:20	679	1843.0000	XLON	11002110000152198-E0eAAtKS4iqs20190528
28-May-2019 14:00:39	945	1842.5000	XLON	11002110000152154-E0eAAtKS4jLE20190528
28-May-2019 14:01:00	454	1842.0000	XLON	11002110000152264-E0eAAtKS4jeV20190528
28-May-2019 14:02:05	248	1842.0000	XLON	11002110000152501-E0eAAtKS4l3D20190528
28-May-2019 14:02:05	228	1842.0000	XLON	11002110000152501-E0eAAtKS4l3G20190528
28-May-2019 14:02:25	563	1842.0000	XLON	01002010000152771-E0eAAtKS4lT120190528
28-May-2019 14:07:59	457	1845.0000	XLON	11002110000153338-E0eAAtKS4sgW20190528
28-May-2019 14:07:59	441	1845.0000	XLON	11002110000153345-E0eAAtKS4sga20190528
28-May-2019 14:07:59	385	1845.0000	XLON	01002010000153560-E0eAAtKS4sgU20190528
28-May-2019 14:07:59	80	1845.0000	XLON	01002010000153560-E0eAAtKS4sgR20190528
28-May-2019 14:08:57	439	1844.0000	XLON	11002110000153562-E0eAAtKS4tyR20190528
28-May-2019 14:09:01	84	1843.5000	XLON	11002110000153554-E0eAAtKS4u8k20190528
28-May-2019 14:09:01	956	1843.5000	XLON	11002110000153535-E0eAAtKS4u8g20190528
28-May-2019 14:09:01	761	1843.5000	XLON	11002110000153545-E0eAAtKS4u8i20190528
28-May-2019 14:11:49	1330	1841.5000	XLON	11002110000153889-E0eAAtKS4xlM20190528
28-May-2019 14:11:49	494	1842.0000	XLON	01002010000154264-E0eAAtKS4xkw20190528
28-May-2019 14:11:49	664	1842.0000	XLON	01002010000154264-E0eAAtKS4xky20190528
28-May-2019 14:13:03	549	1842.5000	XLON	11002110000154373-E0eAAtKS4zPY20190528
28-May-2019 14:13:10	549	1842.0000	XLON	01002010000154526-E0eAAtKS4zd020190528
28-May-2019 14:13:18	659	1841.5000	XLON	01002010000154495-E0eAAtKS4zvN20190528
28-May-2019 14:16:46	632	1841.5000	XLON	11002110000154977-E0eAAtKS534x20190528
28-May-2019 14:16:46	82	1841.5000	XLON	11002110000154977-E0eAAtKS534f20190528
28-May-2019 14:16:46	549	1841.5000	XLON	01002010000155234-E0eAAtKS535120190528
28-May-2019 14:17:52	660	1841.0000	XLON	11002110000155212-E0eAAtKS54qD20190528
28-May-2019 14:18:09	550	1840.5000	XLON	11002110000155180-E0eAAtKS559w20190528
28-May-2019 14:21:25	160	1841.0000	XLON	01002010000156143-E0eAAtKS58eg20190528
28-May-2019 14:21:25	265	1841.0000	XLON	01002010000156143-E0eAAtKS58ee20190528
28-May-2019 14:22:39	318	1841.0000	XLON	01002010000156342-E0eAAtKS59Zr20190528
28-May-2019 14:24:10	174	1841.0000	XLON	01002010000156630-E0eAAtKS5Avh20190528
28-May-2019 14:24:10	274	1841.0000	XLON	01002010000156630-E0eAAtKS5Avl20190528
28-May-2019 14:24:10	160	1841.0000	XLON	01002010000156630-E0eAAtKS5Avj20190528
28-May-2019 14:24:57	504	1840.5000	XLON	11002110000156479-E0eAAtKS5BhM20190528
28-May-2019 14:25:59	334	1840.5000	XLON	01002010000156896-E0eAAtKS5Csw20190528
28-May-2019 14:27:22	372	1840.5000	XLON	01002010000156896-E0eAAtKS5E8l20190528
28-May-2019 14:27:23	30	1840.5000	XLON	01002010000156896-E0eAAtKS5EB820190528
28-May-2019 14:29:43	201	1841.5000	XLON	11002110000157213-E0eAAtKS5GHd20190528
28-May-2019 14:29:43	500	1841.5000	XLON	11002110000157213-E0eAAtKS5GHb20190528
28-May-2019 14:29:43	265	1841.5000	XLON	11002110000157213-E0eAAtKS5GHZ20190528
28-May-2019 14:30:20	550	1841.0000	XLON	01002010000157222-E0eAAtKS5H7r20190528
28-May-2019 14:30:49	126	1840.5000	XLON	01002010000157511-E0eAAtKS5Hnh20190528
28-May-2019 14:30:49	456	1840.5000	XLON	01002010000157511-E0eAAtKS5Hnf20190528
28-May-2019 14:31:26	1340	1839.5000	XLON	11002110000157488-E0eAAtKS5J8I20190528
28-May-2019 14:32:09	1365	1839.0000	XLON	01002010000157688-E0eAAtKS5Jtq20190528
28-May-2019 14:32:09	71	1839.0000	XLON	01002010000157688-E0eAAtKS5Jtu20190528
28-May-2019 14:33:49	516	1837.5000	XLON	01002010000157817-E0eAAtKS5LfO20190528
28-May-2019 14:34:32	516	1837.0000	XLON	11002110000157613-E0eAAtKS5MX420190528
28-May-2019 14:35:42	810	1837.5000	XLON	01002010000158216-E0eAAtKS5NlU20190528
28-May-2019 14:35:42	72	1837.5000	XLON	01002010000158216-E0eAAtKS5NlW20190528
28-May-2019 14:35:49	563	1837.0000	XLON	11002110000157943-E0eAAtKS5Nsk20190528
28-May-2019 14:36:13	447	1837.0000	XLON	01002010000158231-E0eAAtKS5ORx20190528
28-May-2019 14:37:26	289	1836.0000	XLON	01002010000158411-E0eAAtKS5PhC20190528
28-May-2019 14:37:26	404	1836.0000	XLON	01002010000158411-E0eAAtKS5PhE20190528
28-May-2019 14:39:06	500	1836.5000	XLON	01002010000158584-E0eAAtKS5RGq20190528
28-May-2019 14:39:06	14	1836.5000	XLON	01002010000158584-E0eAAtKS5RGs20190528
28-May-2019 14:39:07	701	1836.0000	XLON	11002110000158365-E0eAAtKS5RMn20190528
28-May-2019 14:45:42	217	1836.0000	XLON	11002110000159195-E0eAAtKS5ZEY20190528
28-May-2019 14:46:41	153	1836.5000	XLON	11002110000159300-E0eAAtKS5aHT20190528
28-May-2019 14:46:41	370	1836.5000	XLON	11002110000159300-E0eAAtKS5aHR20190528
28-May-2019 14:46:41	205	1836.5000	XLON	11002110000159300-E0eAAtKS5aHO20190528
28-May-2019 14:46:41	78	1836.5000	XLON	01002010000159499-E0eAAtKS5aHV20190528
28-May-2019 14:46:41	1460	1836.5000	XLON	01002010000159477-E0eAAtKS5aHH20190528
28-May-2019 14:48:14	1065	1838.0000	XLON	11002110000159478-E0eAAtKS5bqj20190528
28-May-2019 14:48:14	388	1838.0000	XLON	11002110000159478-E0eAAtKS5bqh20190528
28-May-2019 14:48:46	476	1839.5000	XLON	11002110000159550-E0eAAtKS5cwO20190528
28-May-2019 14:49:33	37	1840.5000	XLON	11002110000159679-E0eAAtKS5dql20190528
28-May-2019 14:49:33	397	1840.5000	XLON	11002110000159679-E0eAAtKS5dqj20190528
28-May-2019 14:52:25	467	1838.0000	XLON	01002010000160226-E0eAAtKS5hIx20190528
28-May-2019 14:54:27	1490	1839.5000	XLON	01002010000160435-E0eAAtKS5jex20190528
28-May-2019 14:55:10	1005	1839.0000	XLON	01002010000160409-E0eAAtKS5kWv20190528
28-May-2019 14:56:15	339	1840.0000	XLON	01002010000160613-E0eAAtKS5mEP20190528
28-May-2019 14:56:15	328	1839.5000	XLON	01002010000160614-E0eAAtKS5mEt20190528
28-May-2019 14:56:15	441	1840.0000	XLON	01002010000160613-E0eAAtKS5mER20190528
28-May-2019 14:56:16	247	1840.0000	XLON	01002010000160613-E0eAAtKS5mEI20190528
28-May-2019 14:57:22	162	1840.0000	XLON	11002110000160577-E0eAAtKS5nPv20190528
28-May-2019 14:57:22	272	1840.0000	XLON	11002110000160577-E0eAAtKS5nPt20190528
28-May-2019 14:57:22	482	1839.5000	XLON	01002010000160750-E0eAAtKS5nQL20190528
28-May-2019 14:59:05	563	1841.0000	XLON	11002110000160795-E0eAAtKS5qCY20190528
28-May-2019 14:59:37	476	1840.0000	XLON	01002010000160968-E0eAAtKS5qwA20190528
28-May-2019 15:00:56	862	1840.0000	XLON	01002010000161314-E0eAAtKS5t3f20190528
28-May-2019 15:00:56	287	1840.0000	XLON	01002010000161314-E0eAAtKS5t3c20190528
28-May-2019 15:02:29	48	1841.5000	XLON	01002010000161517-E0eAAtKS5vmO20190528
28-May-2019 15:02:29	602	1841.5000	XLON	01002010000161517-E0eAAtKS5vmQ20190528
28-May-2019 15:04:10	476	1842.5000	XLON	01002010000161713-E0eAAtKS5yBZ20190528
28-May-2019 15:05:57	441	1841.0000	XLON	11002110000161722-E0eAAtKS60hA20190528
28-May-2019 15:06:02	209	1841.0000	XLON	11002110000161722-E0eAAtKS60lq20190528
28-May-2019 15:07:45	879	1840.5000	XLON	01002010000162128-E0eAAtKS62f120190528
28-May-2019 15:07:45	100	1840.5000	XLON	01002010000162128-E0eAAtKS62ez20190528
28-May-2019 15:08:37	963	1840.0000	XLON	01002010000162079-E0eAAtKS63cp20190528
28-May-2019 15:08:44	233	1839.5000	XLON	11002110000162008-E0eAAtKS63q820190528
28-May-2019 15:09:09	728	1839.5000	XLON	11002110000162008-E0eAAtKS64Wv20190528
28-May-2019 15:10:45	317	1840.0000	XLON	11002110000162198-E0eAAtKS66so20190528
28-May-2019 15:10:45	50	1840.0000	XLON	11002110000162198-E0eAAtKS66sh20190528
28-May-2019 15:10:45	297	1840.0000	XLON	11002110000162198-E0eAAtKS66sf20190528
28-May-2019 15:10:45	750	1840.0000	XLON	11002110000162198-E0eAAtKS66sm20190528
28-May-2019 15:13:06	883	1840.5000	XLON	01002010000162781-E0eAAtKS69SG20190528
28-May-2019 15:13:17	1325	1840.0000	XLON	11002110000162636-E0eAAtKS69eE20190528
28-May-2019 15:14:11	284	1840.5000	XLON	01002010000162908-E0eAAtKS6Ahp20190528
28-May-2019 15:15:00	25	1840.0000	XLON	01002010000162983-E0eAAtKS6BSh20190528
28-May-2019 15:15:00	441	1840.0000	XLON	01002010000162983-E0eAAtKS6BSd20190528
28-May-2019 15:16:05	235	1839.5000	XLON	11002110000163018-E0eAAtKS6CSd20190528
28-May-2019 15:16:05	385	1839.5000	XLON	11002110000163018-E0eAAtKS6CSb20190528
28-May-2019 15:16:11	134	1839.0000	XLON	11002110000162981-E0eAAtKS6CZT20190528
28-May-2019 15:16:11	315	1839.0000	XLON	11002110000162981-E0eAAtKS6CZO20190528
28-May-2019 15:17:26	435	1840.5000	XLON	01002010000163290-E0eAAtKS6E7C20190528
28-May-2019 15:19:02	536	1840.0000	XLON	11002110000163374-E0eAAtKS6Gau20190528
28-May-2019 15:19:54	253	1839.5000	XLON	01002010000163488-E0eAAtKS6HsZ20190528
28-May-2019 15:19:54	331	1839.5000	XLON	01002010000163488-E0eAAtKS6HrX20190528
28-May-2019 15:20:45	266	1839.5000	XLON	11002110000163669-E0eAAtKS6IsY20190528
28-May-2019 15:20:45	167	1839.5000	XLON	11002110000163669-E0eAAtKS6IsW20190528
28-May-2019 15:21:10	476	1839.0000	XLON	11002110000163660-E0eAAtKS6JMd20190528
28-May-2019 15:23:09	472	1838.5000	XLON	01002010000164104-E0eAAtKS6LsH20190528
28-May-2019 15:24:02	563	1838.0000	XLON	01002010000164066-E0eAAtKS6Mum20190528
28-May-2019 15:24:02	520	1838.5000	XLON	01002010000164339-E0eAAtKS6Mu520190528
28-May-2019 15:24:26	531	1837.0000	XLON	11002110000163946-E0eAAtKS6NaC20190528
28-May-2019 15:25:42	43	1837.0000	XLON	01002010000164627-E0eAAtKS6PYg20190528

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSEUFMAFUSELI

RNS metadata

Title: Transaction in Own Shares
Time: 18:52:41
Date: 28 May 2019
Category: Capital structure
ID: 3870A