Transaction in Own Shares

RNS Announcement

RNS Number : 5282A

Great Portland Estates PLC

29 May 2019

GREAT PORTLAND ESTATES PLC
(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15⁵/₁₉ pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

Date of purchase:	29 May 2019
Aggregate number of ordinary shares purchased:	135,000
Lowest price paid per share (p):	712.8000
Highest price paid per share (p):	719.4000
Trading venue:	London Stock Exchange
Volume weighted average price paid per share (p):	715.9074

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 270,687,344 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 29 May 2019

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction date and time	Volume	Price (GBP)	Trading venue	Transaction reference number
29-May-2019 08:03:25	524	714.2000	XLON	01502015000001512-E0eAtr3cAHvP20190529
29-May-2019 08:03:26	484	714.0000	XLON	11502115000001455-E0eAtr3cAI0S20190529
29-May-2019 08:07:54	304	715.4000	XLON	01502015000003799-E0eAtr3cAWip20190529
29-May-2019 08:08:01	188	715.2000	XLON	11502115000003738-E0eAtr3cAWuk20190529
29-May-2019 08:08:23	256	715.0000	XLON	01502015000003850-E0eAtr3cAXm220190529
29-May-2019 08:12:01	285	714.8000	XLON	11502115000005380-E0eAtr3cAhQX20190529
29-May-2019 08:12:27	123	714.8000	XLON	11502115000005380-E0eAtr3cAij720190529
29-May-2019 08:12:27	599	714.8000	XLON	01502015000005498-E0eAtr3cAij920190529
29-May-2019 08:12:37	72	714.8000	XLON	01502015000005498-E0eAtr3cAjBx20190529
29-May-2019 08:13:35	42	714.8000	XLON	01502015000005498-E0eAtr3cAl4020190529
29-May-2019 08:14:37	420	714.6000	XLON	01502015000006278-E0eAtr3cAo9e20190529
29-May-2019 08:17:56	407	714.2000	XLON	11502115000007534-E0eAtr3cAwmR20190529
29-May-2019 08:17:56	75	714.2000	XLON	11502115000007534-E0eAtr3cAwmU20190529
29-May-2019 08:17:56	175	714.2000	XLON	11502115000007537-E0eAtr3cAwmW20190529
29-May-2019 08:17:59	497	714.2000	XLON	01502015000007540-E0eAtr3cAwsz20190529
29-May-2019 08:17:59	47	714.2000	XLON	11502115000007543-E0eAtr3cAwt320190529
29-May-2019 08:17:59	349	714.2000	XLON	11502115000007537-E0eAtr3cAwst20190529
29-May-2019 08:22:14	145	715.6000	XLON	01502015000008830-E0eAtr3cB5k120190529
29-May-2019 08:22:14	258	715.6000	XLON	01502015000008830-E0eAtr3cB5k320190529
29-May-2019 08:23:57	486	718.4000	XLON	01502015000009306-E0eAtr3cB8QE20190529
29-May-2019 08:25:17	403	717.4000	XLON	01502015000009705-E0eAtr3cBBR920190529
29-May-2019 08:26:40	403	717.4000	XLON	01502015000010065-E0eAtr3cBE8x20190529
29-May-2019 08:29:21	403	719.2000	XLON	01502015000010573-E0eAtr3cBJQF20190529
29-May-2019 08:29:28	403	719.2000	XLON	01502015000010841-E0eAtr3cBJi920190529
29-May-2019 08:32:20	403	719.4000	XLON	11502115000011585-E0eAtr3cBRyH20190529
29-May-2019 08:32:23	484	719.0000	XLON	11502115000012081-E0eAtr3cBSDi20190529
29-May-2019 08:32:23	409	719.0000	XLON	01502015000012034-E0eAtr3cBSDk20190529
29-May-2019 08:32:23	404	719.0000	XLON	01502015000012041-E0eAtr3cBSDm20190529
29-May-2019 08:34:16	403	718.8000	XLON	11502115000012543-E0eAtr3cBVMB20190529
29-May-2019 08:35:34	333	719.2000	XLON	11502115000012901-E0eAtr3cBY7L20190529
29-May-2019 08:35:34	250	719.2000	XLON	11502115000012901-E0eAtr3cBY7J20190529
29-May-2019 08:38:47	443	719.2000	XLON	11502115000013621-E0eAtr3cBeBD20190529
29-May-2019 08:40:19	404	719.2000	XLON	01502015000013761-E0eAtr3cBhdo20190529
29-May-2019 08:43:14	92	719.0000	XLON	11502115000014700-E0eAtr3cBn5t20190529
29-May-2019 08:43:14	566	719.2000	XLON	01502015000014634-E0eAtr3cBn5k20190529
29-May-2019 08:43:17	133	719.0000	XLON	11502115000014865-E0eAtr3cBnDy20190529
29-May-2019 08:45:27	500	719.2000	XLON	01502015000015405-E0eAtr3cBrdt20190529
29-May-2019 08:46:00	146	718.6000	XLON	11502115000015450-E0eAtr3cBt5820190529
29-May-2019 08:49:04	10	718.6000	XLON	11502115000016435-E0eAtr3cByU520190529
29-May-2019 08:49:04	433	718.6000	XLON	11502115000016435-E0eAtr3cByU020190529
29-May-2019 08:49:32	761	718.4000	XLON	11502115000016356-E0eAtr3cBzK520190529
29-May-2019 08:49:35	148	718.0000	XLON	11502115000016634-E0eAtr3cBzSX20190529
29-May-2019 08:51:01	73	717.6000	XLON	01502015000017037-E0eAtr3cC2sq20190529
29-May-2019 08:51:01	63	717.6000	XLON	11502115000017083-E0eAtr3cC2ss20190529
29-May-2019 08:51:01	17	717.6000	XLON	01502015000017037-E0eAtr3cC2so20190529
29-May-2019 08:51:01	314	717.6000	XLON	01502015000017037-E0eAtr3cC2sl20190529
29-May-2019 08:52:12	71	717.6000	XLON	11502115000017348-E0eAtr3cC5wE20190529
29-May-2019 08:52:12	3	717.6000	XLON	11502115000017083-E0eAtr3cC5wC20190529
29-May-2019 08:52:18	421	717.6000	XLON	11502115000017348-E0eAtr3cC6Bx20190529
29-May-2019 08:52:18	360	717.6000	XLON	01502015000017435-E0eAtr3cC6C120190529
29-May-2019 08:52:18	79	717.6000	XLON	01502015000017435-E0eAtr3cC6Bz20190529
29-May-2019 08:54:02	406	716.4000	XLON	01502015000017835-E0eAtr3cCBdx20190529
29-May-2019 08:54:02	153	716.4000	XLON	01502015000017835-E0eAtr3cCBdz20190529
29-May-2019 08:54:02	46	716.4000	XLON	01502015000017835-E0eAtr3cCBds20190529
29-May-2019 08:55:57	403	716.2000	XLON	01502015000018377-E0eAtr3cCFBf20190529
29-May-2019 08:57:49	285	716.0000	XLON	01502015000018727-E0eAtr3cCIiu20190529
29-May-2019 08:57:49	320	716.0000	XLON	01502015000018727-E0eAtr3cCIis20190529
29-May-2019 09:03:17	404	716.6000	XLON	01502015000019679-E0eAtr3cCSkF20190529
29-May-2019 09:05:56	404	717.0000	XLON	11502115000020620-E0eAtr3cCX5s20190529
29-May-2019 09:08:00	77	717.0000	XLON	11502115000021318-E0eAtr3cCbfD20190529
29-May-2019 09:08:00	359	717.0000	XLON	11502115000021318-E0eAtr3cCbfF20190529
29-May-2019 09:08:17	80	717.0000	XLON	01502015000021415-E0eAtr3cCc7R20190529
29-May-2019 09:08:17	500	717.0000	XLON	01502015000021415-E0eAtr3cCc7P20190529
29-May-2019 09:09:57	95	717.0000	XLON	11502115000021775-E0eAtr3cCenY20190529
29-May-2019 09:10:00	544	717.0000	XLON	11502115000021786-E0eAtr3cCetr20190529
29-May-2019 09:11:42	79	717.0000	XLON	11502115000022183-E0eAtr3cChhO20190529
29-May-2019 09:13:31	443	717.6000	XLON	01502015000022433-E0eAtr3cCkTr20190529
29-May-2019 09:14:57	442	717.6000	XLON	01502015000022684-E0eAtr3cCmmJ20190529
29-May-2019 09:18:06	403	717.0000	XLON	11502115000023666-E0eAtr3cCse120190529
29-May-2019 09:19:34	270	717.6000	XLON	01502015000024001-E0eAtr3cCvE420190529
29-May-2019 09:19:34	335	717.6000	XLON	01502015000024001-E0eAtr3cCvE620190529
29-May-2019 09:19:57	427	717.4000	XLON	01502015000024161-E0eAtr3cCwzv20190529
29-May-2019 09:22:06	713	717.4000	XLON	01502015000024581-E0eAtr3cCzqv20190529
29-May-2019 09:22:08	208	717.2000	XLON	01502015000024439-E0eAtr3cCzvV20190529
29-May-2019 09:22:08	207	717.2000	XLON	01502015000024439-E0eAtr3cCzvX20190529
29-May-2019 09:25:17	443	717.0000	XLON	01502015000024738-E0eAtr3cD4MO20190529
29-May-2019 09:26:37	384	716.6000	XLON	01502015000025410-E0eAtr3cD6zJ20190529
29-May-2019 09:26:37	59	716.6000	XLON	01502015000025410-E0eAtr3cD6zL20190529
29-May-2019 09:28:16	403	715.8000	XLON	11502115000025490-E0eAtr3cD9ch20190529
29-May-2019 09:28:41	403	715.6000	XLON	01502015000025778-E0eAtr3cDAEH20190529
29-May-2019 09:28:59	605	715.2000	XLON	01502015000025411-E0eAtr3cDAkh20190529
29-May-2019 09:29:57	500	715.0000	XLON	11502115000026204-E0eAtr3cDCvw20190529
29-May-2019 09:32:44	484	715.6000	XLON	01502015000026628-E0eAtr3cDIJ320190529
29-May-2019 09:41:12	306	716.4000	XLON	01502015000028236-E0eAtr3cDU8220190529
29-May-2019 09:42:50	93	716.4000	XLON	11502115000028710-E0eAtr3cDWQ620190529
29-May-2019 09:42:50	16	716.4000	XLON	11502115000028710-E0eAtr3cDWQ820190529
29-May-2019 09:44:49	413	717.0000	XLON	11502115000029166-E0eAtr3cDZmU20190529
29-May-2019 09:47:44	378	717.8000	XLON	01502015000029609-E0eAtr3cDeU020190529
29-May-2019 09:47:44	446	717.8000	XLON	01502015000029609-E0eAtr3cDeTy20190529
29-May-2019 09:48:37	484	717.2000	XLON	01502015000029757-E0eAtr3cDfjb20190529
29-May-2019 09:51:10	403	717.4000	XLON	01502015000030225-E0eAtr3cDjkQ20190529
29-May-2019 09:52:31	564	717.4000	XLON	01502015000030452-E0eAtr3cDlYd20190529
29-May-2019 09:54:41	340	717.4000	XLON	01502015000030795-E0eAtr3cDpJf20190529
29-May-2019 09:54:41	18	717.4000	XLON	01502015000030795-E0eAtr3cDpJm20190529
29-May-2019 09:54:41	126	717.4000	XLON	01502015000030795-E0eAtr3cDpJk20190529
29-May-2019 09:57:09	167	717.4000	XLON	01502015000031394-E0eAtr3cDtdf20190529
29-May-2019 09:57:09	236	717.4000	XLON	01502015000031394-E0eAtr3cDtdd20190529
29-May-2019 09:58:49	344	717.4000	XLON	11502115000031913-E0eAtr3cDwmm20190529
29-May-2019 09:58:49	82	717.4000	XLON	11502115000031913-E0eAtr3cDwmk20190529
29-May-2019 10:01:01	443	717.4000	XLON	11502115000032474-E0eAtr3cE0X820190529
29-May-2019 10:01:59	524	717.2000	XLON	01502015000032351-E0eAtr3cE2o820190529
29-May-2019 10:02:41	500	717.2000	XLON	01502015000032799-E0eAtr3cE4Ev20190529
29-May-2019 10:05:27	69	718.0000	XLON	01502015000033600-E0eAtr3cEBDD20190529
29-May-2019 10:05:27	158	718.0000	XLON	01502015000033600-E0eAtr3cEBDA20190529
29-May-2019 10:05:28	216	718.0000	XLON	01502015000033600-E0eAtr3cEBEb20190529
29-May-2019 10:06:23	464	717.8000	XLON	01502015000033649-E0eAtr3cECyH20190529
29-May-2019 10:07:07	259	717.4000	XLON	11502115000034068-E0eAtr3cEEWf20190529
29-May-2019 10:07:15	385	717.2000	XLON	11502115000033946-E0eAtr3cEEof20190529
29-May-2019 10:07:15	58	717.2000	XLON	11502115000033946-E0eAtr3cEEoc20190529
29-May-2019 10:10:45	443	716.8000	XLON	01502015000034188-E0eAtr3cEKGV20190529
29-May-2019 10:11:11	99	716.4000	XLON	11502115000034538-E0eAtr3cEL5120190529
29-May-2019 10:12:11	44	716.4000	XLON	11502115000034538-E0eAtr3cEMf020190529
29-May-2019 10:12:11	293	716.4000	XLON	11502115000034538-E0eAtr3cEMew20190529
29-May-2019 10:13:17	276	716.2000	XLON	11502115000035346-E0eAtr3cEOTp20190529
29-May-2019 10:13:17	128	716.2000	XLON	11502115000035346-E0eAtr3cEOTr20190529
29-May-2019 10:14:11	484	716.0000	XLON	11502115000035018-E0eAtr3cEPll20190529
29-May-2019 10:17:58	177	716.2000	XLON	11502115000035971-E0eAtr3cEVXO20190529
29-May-2019 10:18:47	404	716.2000	XLON	11502115000036451-E0eAtr3cEWtH20190529
29-May-2019 10:20:31	404	716.2000	XLON	11502115000036864-E0eAtr3cEZZ420190529
29-May-2019 10:22:31	484	716.0000	XLON	01502015000036650-E0eAtr3cEdKT20190529
29-May-2019 10:23:38	443	715.4000	XLON	11502115000037717-E0eAtr3cEf1n20190529
29-May-2019 10:26:38	72	715.0000	XLON	11502115000038278-E0eAtr3cEjnK20190529
29-May-2019 10:26:38	396	715.0000	XLON	11502115000038278-E0eAtr3cEjnQ20190529
29-May-2019 10:26:38	105	715.0000	XLON	11502115000038278-E0eAtr3cEjnO20190529
29-May-2019 10:30:01	163	715.2000	XLON	11502115000039257-E0eAtr3cEpJa20190529
29-May-2019 10:30:01	280	715.2000	XLON	11502115000039257-E0eAtr3cEpJc20190529
29-May-2019 10:36:27	403	716.0000	XLON	01502015000040399-E0eAtr3cEyrA20190529
29-May-2019 10:38:17	436	716.2000	XLON	11502115000040807-E0eAtr3cF1EE20190529
29-May-2019 10:40:27	404	715.8000	XLON	11502115000041176-E0eAtr3cF4R920190529
29-May-2019 10:43:12	559	715.8000	XLON	11502115000041840-E0eAtr3cF87i20190529
29-May-2019 10:44:26	396	715.8000	XLON	11502115000041909-E0eAtr3cF9Jn20190529
29-May-2019 10:46:12	273	715.8000	XLON	11502115000042268-E0eAtr3cFBgt20190529
29-May-2019 10:48:17	403	715.4000	XLON	11502115000042602-E0eAtr3cFFJ520190529
29-May-2019 10:49:57	424	715.4000	XLON	11502115000042946-E0eAtr3cFHJx20190529
29-May-2019 10:55:05	341	716.2000	XLON	01502015000043897-E0eAtr3cFOKh20190529
29-May-2019 10:56:33	77	716.8000	XLON	01502015000044212-E0eAtr3cFS0820190529
29-May-2019 10:56:33	189	716.8000	XLON	01502015000044212-E0eAtr3cFS0620190529
29-May-2019 10:57:33	484	716.8000	XLON	01502015000044227-E0eAtr3cFTek20190529
29-May-2019 10:59:39	484	716.6000	XLON	01502015000044524-E0eAtr3cFWOZ20190529
29-May-2019 10:59:53	500	716.6000	XLON	01502015000044805-E0eAtr3cFWoc20190529
29-May-2019 10:59:53	24	716.6000	XLON	01502015000044805-E0eAtr3cFWoe20190529
29-May-2019 10:59:57	379	716.6000	XLON	11502115000044825-E0eAtr3cFWtt20190529
29-May-2019 11:00:13	326	716.4000	XLON	11502115000044531-E0eAtr3cFXJv20190529
29-May-2019 11:00:13	77	716.4000	XLON	11502115000044531-E0eAtr3cFXJx20190529
29-May-2019 11:02:31	486	716.0000	XLON	01502015000045072-E0eAtr3cFaBk20190529
29-May-2019 11:02:31	78	716.0000	XLON	01502015000045072-E0eAtr3cFaBm20190529
29-May-2019 11:07:37	276	715.8000	XLON	11502115000045964-E0eAtr3cFgWy20190529
29-May-2019 11:07:37	207	715.8000	XLON	11502115000045964-E0eAtr3cFgX020190529
29-May-2019 11:10:16	443	716.2000	XLON	01502015000046180-E0eAtr3cFkh220190529
29-May-2019 11:10:19	196	716.0000	XLON	01502015000046365-E0eAtr3cFkjk20190529
29-May-2019 11:10:24	50	716.0000	XLON	01502015000046365-E0eAtr3cFl0Y20190529
29-May-2019 11:14:47	500	715.6000	XLON	01502015000047384-E0eAtr3cFqer20190529
29-May-2019 11:14:47	77	715.6000	XLON	01502015000047384-E0eAtr3cFqet20190529
29-May-2019 11:15:16	443	715.4000	XLON	01502015000046820-E0eAtr3cFrJ920190529
29-May-2019 11:19:47	500	715.4000	XLON	01502015000048386-E0eAtr3cFwNf20190529
29-May-2019 11:19:47	81	715.4000	XLON	01502015000048386-E0eAtr3cFwNh20190529
29-May-2019 11:19:57	444	715.4000	XLON	01502015000048418-E0eAtr3cFwa820190529
29-May-2019 11:20:08	564	715.2000	XLON	11502115000046802-E0eAtr3cFwzC20190529
29-May-2019 11:23:46	523	715.2000	XLON	11502115000049182-E0eAtr3cG25W20190529
29-May-2019 11:26:27	128	715.2000	XLON	01502015000049793-E0eAtr3cG56620190529
29-May-2019 11:26:27	276	715.2000	XLON	01502015000049793-E0eAtr3cG56420190529
29-May-2019 11:32:33	244	715.0000	XLON	11502115000049867-E0eAtr3cGCbF20190529
29-May-2019 11:32:33	185	715.0000	XLON	11502115000049867-E0eAtr3cGCbC20190529
29-May-2019 11:38:29	415	715.8000	XLON	11502115000051910-E0eAtr3cGKvc20190529
29-May-2019 11:38:29	406	715.8000	XLON	01502015000051910-E0eAtr3cGKvl20190529
29-May-2019 11:39:23	43	715.4000	XLON	01502015000052065-E0eAtr3cGMAx20190529
29-May-2019 11:39:23	441	715.4000	XLON	01502015000052065-E0eAtr3cGMAv20190529
29-May-2019 11:42:05	403	715.4000	XLON	01502015000052451-E0eAtr3cGP9T20190529
29-May-2019 11:43:32	524	715.2000	XLON	01502015000052216-E0eAtr3cGQgL20190529
29-May-2019 11:48:57	405	715.4000	XLON	11502115000053603-E0eAtr3cGXDm20190529
29-May-2019 11:49:50	443	714.6000	XLON	01502015000053772-E0eAtr3cGYUq20190529
29-May-2019 11:55:00	677	715.6000	XLON	11502115000054734-E0eAtr3cGgQL20190529
29-May-2019 11:56:54	338	715.8000	XLON	11502115000055160-E0eAtr3cGiyf20190529
29-May-2019 11:56:54	65	715.8000	XLON	11502115000055160-E0eAtr3cGiya20190529
29-May-2019 11:58:47	375	715.8000	XLON	01502015000055498-E0eAtr3cGmCc20190529
29-May-2019 12:02:29	150	715.8000	XLON	11502115000056938-E0eAtr3cGzN120190529
29-May-2019 12:02:32	133	715.4000	XLON	11502115000056939-E0eAtr3cGzju20190529
29-May-2019 12:02:32	166	715.8000	XLON	01502015000056950-E0eAtr3cGzjS20190529
29-May-2019 12:02:32	433	715.8000	XLON	01502015000056952-E0eAtr3cGzjU20190529
29-May-2019 12:02:32	241	715.8000	XLON	11502115000056938-E0eAtr3cGzjO20190529
29-May-2019 12:02:32	93	715.8000	XLON	11502115000056938-E0eAtr3cGzjQ20190529
29-May-2019 12:02:32	517	715.4000	XLON	11502115000056939-E0eAtr3cGzjs20190529
29-May-2019 12:13:24	426	716.0000	XLON	01502015000058964-E0eAtr3cHChV20190529
29-May-2019 12:16:19	200	716.6000	XLON	11502115000059545-E0eAtr3cHHfu20190529
29-May-2019 12:17:33	203	716.6000	XLON	11502115000059738-E0eAtr3cHIxz20190529
29-May-2019 12:17:33	200	716.6000	XLON	11502115000059738-E0eAtr3cHIxx20190529
29-May-2019 12:19:13	443	716.6000	XLON	01502015000060104-E0eAtr3cHLHH20190529
29-May-2019 12:22:40	400	716.2000	XLON	11502115000060212-E0eAtr3cHPTZ20190529
29-May-2019 12:22:40	43	716.2000	XLON	11502115000060212-E0eAtr3cHPTb20190529
29-May-2019 12:25:58	403	716.6000	XLON	11502115000061250-E0eAtr3cHULl20190529
29-May-2019 12:26:31	472	716.2000	XLON	11502115000060827-E0eAtr3cHV6420190529
29-May-2019 12:32:18	276	716.8000	XLON	11502115000062296-E0eAtr3cHbcM20190529
29-May-2019 12:32:18	225	716.8000	XLON	11502115000062296-E0eAtr3cHbcK20190529
29-May-2019 12:32:18	124	716.8000	XLON	11502115000062296-E0eAtr3cHbcO20190529
29-May-2019 12:35:32	403	717.6000	XLON	01502015000063133-E0eAtr3cHfUJ20190529
29-May-2019 12:38:37	404	717.8000	XLON	11502115000063531-E0eAtr3cHjaz20190529
29-May-2019 12:40:02	444	718.0000	XLON	11502115000063763-E0eAtr3cHm9C20190529
29-May-2019 12:42:10	23	717.6000	XLON	01502015000063736-E0eAtr3cHo3A20190529
29-May-2019 12:42:10	41	717.6000	XLON	01502015000063736-E0eAtr3cHo3G20190529
29-May-2019 12:42:10	500	717.6000	XLON	01502015000063736-E0eAtr3cHo3C20190529
29-May-2019 12:46:21	424	717.8000	XLON	01502015000065096-E0eAtr3cHtIu20190529
29-May-2019 12:46:29	60	717.8000	XLON	01502015000065096-E0eAtr3cHtOV20190529
29-May-2019 12:46:30	533	717.6000	XLON	11502115000064893-E0eAtr3cHtQx20190529
29-May-2019 12:46:41	64	717.6000	XLON	11502115000064893-E0eAtr3cHtYu20190529
29-May-2019 12:50:58	564	717.6000	XLON	11502115000065911-E0eAtr3cHyAq20190529
29-May-2019 12:54:38	444	717.4000	XLON	01502015000066111-E0eAtr3cI28m20190529
29-May-2019 12:54:47	456	717.2000	XLON	01502015000065407-E0eAtr3cI2KP20190529
29-May-2019 12:54:55	90	717.2000	XLON	01502015000065407-E0eAtr3cI2Pt20190529
29-May-2019 13:01:55	352	718.2000	XLON	11502115000067586-E0eAtr3cIBXX20190529
29-May-2019 13:01:55	403	718.2000	XLON	11502115000067654-E0eAtr3cIBXZ20190529
29-May-2019 13:02:45	403	718.2000	XLON	01502015000067992-E0eAtr3cICmT20190529
29-May-2019 13:04:59	403	717.8000	XLON	01502015000068310-E0eAtr3cIGq320190529
29-May-2019 13:04:59	130	717.8000	XLON	01502015000068317-E0eAtr3cIGq520190529
29-May-2019 13:05:16	31	717.8000	XLON	01502015000068317-E0eAtr3cIHDi20190529
29-May-2019 13:05:16	440	717.8000	XLON	11502115000068330-E0eAtr3cIHDk20190529
29-May-2019 13:10:23	266	718.6000	XLON	11502115000069452-E0eAtr3cIOmu20190529
29-May-2019 13:10:24	487	718.6000	XLON	01502015000069482-E0eAtr3cIOoB20190529
29-May-2019 13:11:44	440	718.6000	XLON	11502115000069708-E0eAtr3cIQ6z20190529
29-May-2019 13:16:19	760	717.8000	XLON	11502115000070898-E0eAtr3cIWsk20190529
29-May-2019 13:16:19	682	717.8000	XLON	01502015000070957-E0eAtr3cIWso20190529
29-May-2019 13:16:19	143	717.8000	XLON	01502015000070957-E0eAtr3cIWsq20190529
29-May-2019 13:16:19	38	717.8000	XLON	01502015000070911-E0eAtr3cIWsi20190529
29-May-2019 13:16:19	386	717.8000	XLON	11502115000070890-E0eAtr3cIWsd20190529
29-May-2019 13:16:19	39	717.8000	XLON	11502115000070890-E0eAtr3cIWsg20190529
29-May-2019 13:18:22	145	717.0000	XLON	11502115000071277-E0eAtr3cIZpf20190529
29-May-2019 13:18:22	298	717.0000	XLON	11502115000071277-E0eAtr3cIZpm20190529
29-May-2019 13:18:22	286	716.8000	XLON	11502115000071158-E0eAtr3cIZqA20190529
29-May-2019 13:18:23	157	716.8000	XLON	11502115000071158-E0eAtr3cIZw220190529
29-May-2019 13:18:26	307	716.4000	XLON	01502015000071298-E0eAtr3cIa2W20190529
29-May-2019 13:22:25	404	717.0000	XLON	01502015000071815-E0eAtr3cIfJX20190529
29-May-2019 13:24:16	443	716.8000	XLON	01502015000072111-E0eAtr3cIhKt20190529
29-May-2019 13:27:16	436	716.6000	XLON	01502015000072503-E0eAtr3cIkxy20190529
29-May-2019 13:28:56	407	716.4000	XLON	11502115000072546-E0eAtr3cInOD20190529
29-May-2019 13:34:22	41	716.6000	XLON	11502115000073631-E0eAtr3cIxAa20190529
29-May-2019 13:34:58	424	716.2000	XLON	01502015000073523-E0eAtr3cIxeP20190529
29-May-2019 13:37:11	121	717.0000	XLON	01502015000074155-E0eAtr3cJ0Os20190529
29-May-2019 13:37:11	202	717.0000	XLON	01502015000074167-E0eAtr3cJ0Ow20190529
29-May-2019 13:37:11	403	717.0000	XLON	01502015000074162-E0eAtr3cJ0Ou20190529
29-May-2019 13:37:11	403	717.0000	XLON	11502115000074153-E0eAtr3cJ0Om20190529
29-May-2019 13:40:53	374	716.6000	XLON	11502115000074527-E0eAtr3cJ4iT20190529
29-May-2019 13:44:24	429	716.8000	XLON	11502115000075346-E0eAtr3cJAGZ20190529
29-May-2019 13:45:18	534	717.0000	XLON	11502115000075504-E0eAtr3cJBTC20190529
29-May-2019 13:45:18	80	717.0000	XLON	11502115000075504-E0eAtr3cJBTE20190529
29-May-2019 13:45:22	495	716.8000	XLON	01502015000075500-E0eAtr3cJBZV20190529
29-May-2019 13:46:58	428	716.6000	XLON	01502015000075702-E0eAtr3cJE5E20190529
29-May-2019 13:50:37	71	716.0000	XLON	01502015000076030-E0eAtr3cJJ1O20190529
29-May-2019 13:50:37	376	716.0000	XLON	01502015000076030-E0eAtr3cJJ1U20190529
29-May-2019 13:53:16	524	715.4000	XLON	01502015000076630-E0eAtr3cJMQm20190529
29-May-2019 13:53:31	117	715.2000	XLON	11502115000076621-E0eAtr3cJMnL20190529
29-May-2019 13:53:31	179	715.2000	XLON	11502115000076621-E0eAtr3cJMnJ20190529
29-May-2019 13:53:31	188	715.2000	XLON	11502115000076621-E0eAtr3cJMnH20190529
29-May-2019 13:56:58	99	716.2000	XLON	11502115000077558-E0eAtr3cJRSk20190529
29-May-2019 13:56:58	404	716.2000	XLON	01502015000077558-E0eAtr3cJRSm20190529
29-May-2019 14:01:25	443	716.4000	XLON	11502115000078440-E0eAtr3cJXnB20190529
29-May-2019 14:02:16	443	716.2000	XLON	11502115000078472-E0eAtr3cJZ2I20190529
29-May-2019 14:02:19	140	716.0000	XLON	01502015000078559-E0eAtr3cJZ4L20190529
29-May-2019 14:02:19	259	716.0000	XLON	01502015000078559-E0eAtr3cJZ4N20190529
29-May-2019 14:07:08	484	716.6000	XLON	01502015000079661-E0eAtr3cJfzg20190529
29-May-2019 14:07:16	146	716.4000	XLON	11502115000079462-E0eAtr3cJgDj20190529
29-May-2019 14:12:36	444	716.6000	XLON	11502115000080678-E0eAtr3cJp8V20190529
29-May-2019 14:13:16	484	716.4000	XLON	01502015000080151-E0eAtr3cJqCp20190529
29-May-2019 14:14:52	71	716.2000	XLON	11502115000080134-E0eAtr3cJs7i20190529
29-May-2019 14:14:52	227	716.2000	XLON	11502115000080134-E0eAtr3cJs7o20190529
29-May-2019 14:15:38	31	716.2000	XLON	11502115000081217-E0eAtr3cJtGy20190529
29-May-2019 14:15:38	567	716.2000	XLON	11502115000081217-E0eAtr3cJtH020190529
29-May-2019 14:15:38	50	716.2000	XLON	11502115000080134-E0eAtr3cJtGw20190529
29-May-2019 14:17:16	41	716.0000	XLON	01502015000080907-E0eAtr3cJvdp20190529
29-May-2019 14:17:16	442	716.0000	XLON	01502015000080907-E0eAtr3cJvdv20190529
29-May-2019 14:18:58	90	715.8000	XLON	11502115000081978-E0eAtr3cJy6120190529
29-May-2019 14:24:22	404	717.4000	XLON	11502115000083055-E0eAtr3cK6cE20190529
29-May-2019 14:24:22	421	717.4000	XLON	01502015000083064-E0eAtr3cK6cC20190529
29-May-2019 14:24:23	403	717.4000	XLON	11502115000083186-E0eAtr3cK6dH20190529
29-May-2019 14:28:16	403	717.8000	XLON	01502015000083640-E0eAtr3cKCC020190529
29-May-2019 14:28:16	403	717.8000	XLON	11502115000083866-E0eAtr3cKCC820190529
29-May-2019 14:28:16	524	717.8000	XLON	11502115000084125-E0eAtr3cKCDV20190529
29-May-2019 14:29:34	443	717.8000	XLON	01502015000084427-E0eAtr3cKE8t20190529
29-May-2019 14:30:28	443	717.8000	XLON	01502015000084613-E0eAtr3cKGos20190529
29-May-2019 14:30:31	500	717.6000	XLON	01502015000084485-E0eAtr3cKGua20190529
29-May-2019 14:30:31	63	717.6000	XLON	01502015000084485-E0eAtr3cKGuc20190529
29-May-2019 14:32:08	489	717.0000	XLON	11502115000085016-E0eAtr3cKKou20190529
29-May-2019 14:32:27	220	716.8000	XLON	01502015000084859-E0eAtr3cKM0V20190529
29-May-2019 14:32:27	324	716.8000	XLON	01502015000084859-E0eAtr3cKM0R20190529
29-May-2019 14:32:59	143	716.8000	XLON	01502015000084859-E0eAtr3cKMzA20190529
29-May-2019 14:34:25	444	717.6000	XLON	11502115000085692-E0eAtr3cKPoZ20190529
29-May-2019 14:35:14	403	717.6000	XLON	01502015000085884-E0eAtr3cKReB20190529
29-May-2019 14:35:16	24	717.4000	XLON	01502015000085699-E0eAtr3cKRkS20190529
29-May-2019 14:35:16	500	717.4000	XLON	01502015000085699-E0eAtr3cKRkK20190529
29-May-2019 14:38:08	367	716.8000	XLON	11502115000086453-E0eAtr3cKXmU20190529
29-May-2019 14:38:16	524	716.6000	XLON	01502015000086451-E0eAtr3cKXyB20190529
29-May-2019 14:38:16	76	716.8000	XLON	11502115000086453-E0eAtr3cKXy720190529
29-May-2019 14:38:17	202	716.4000	XLON	01502015000086479-E0eAtr3cKY2k20190529
29-May-2019 14:38:17	437	716.2000	XLON	11502115000086928-E0eAtr3cKY4W20190529
29-May-2019 14:38:49	47	716.2000	XLON	11502115000086928-E0eAtr3cKZ8j20190529
29-May-2019 14:39:57	371	715.6000	XLON	01502015000087389-E0eAtr3cKbOK20190529
29-May-2019 14:40:12	72	715.6000	XLON	01502015000087389-E0eAtr3cKcB420190529
29-May-2019 14:44:57	482	716.2000	XLON	11502115000088714-E0eAtr3cKn8P20190529
29-May-2019 14:44:57	33	716.2000	XLON	01502015000088707-E0eAtr3cKn8A20190529
29-May-2019 14:47:15	616	715.0000	XLON	01502015000089160-E0eAtr3cKsWq20190529
29-May-2019 14:47:46	929	714.6000	XLON	11502115000089064-E0eAtr3cKtQT20190529
29-May-2019 14:48:38	426	714.0000	XLON	11502115000089497-E0eAtr3cKv2720190529
29-May-2019 14:51:58	333	714.0000	XLON	11502115000090524-E0eAtr3cL1u120190529
29-May-2019 14:51:58	158	714.0000	XLON	11502115000090524-E0eAtr3cL1u320190529
29-May-2019 14:53:30	5	713.6000	XLON	01502015000090787-E0eAtr3cL4To20190529
29-May-2019 14:53:30	178	713.6000	XLON	01502015000090539-E0eAtr3cL4Tm20190529
29-May-2019 14:59:09	427	713.8000	XLON	01502015000092254-E0eAtr3cLF7r20190529
29-May-2019 14:59:09	407	713.8000	XLON	11502115000092250-E0eAtr3cLF7p20190529
29-May-2019 14:59:09	582	713.8000	XLON	11502115000092287-E0eAtr3cLF7t20190529
29-May-2019 14:59:34	403	713.8000	XLON	11502115000092508-E0eAtr3cLGTA20190529
29-May-2019 15:00:43	414	713.8000	XLON	01502015000092975-E0eAtr3cLJGl20190529
29-May-2019 15:01:54	183	713.8000	XLON	01502015000093289-E0eAtr3cLLtf20190529
29-May-2019 15:01:54	122	713.8000	XLON	01502015000093289-E0eAtr3cLLtj20190529
29-May-2019 15:01:54	138	713.8000	XLON	01502015000093289-E0eAtr3cLLth20190529
29-May-2019 15:03:09	564	713.2000	XLON	01502015000093661-E0eAtr3cLOdF20190529
29-May-2019 15:04:45	500	713.4000	XLON	01502015000093930-E0eAtr3cLRXe20190529
29-May-2019 15:04:57	125	713.4000	XLON	11502115000093957-E0eAtr3cLRvX20190529
29-May-2019 15:04:57	59	713.4000	XLON	11502115000093957-E0eAtr3cLRvV20190529
29-May-2019 15:06:44	347	714.0000	XLON	11502115000094294-E0eAtr3cLV7b20190529
29-May-2019 15:06:44	258	714.0000	XLON	11502115000094294-E0eAtr3cLV7d20190529
29-May-2019 15:07:15	497	713.8000	XLON	01502015000094206-E0eAtr3cLVw620190529
29-May-2019 15:07:15	3	713.8000	XLON	01502015000094293-E0eAtr3cLVw820190529
29-May-2019 15:07:15	24	713.8000	XLON	01502015000094293-E0eAtr3cLVwA20190529
29-May-2019 15:07:15	81	713.8000	XLON	11502115000094274-E0eAtr3cLVwC20190529
29-May-2019 15:12:11	152	714.0000	XLON	01502015000095208-E0eAtr3cLf1v20190529
29-May-2019 15:12:11	535	714.0000	XLON	01502015000095520-E0eAtr3cLf1z20190529
29-May-2019 15:12:11	759	714.0000	XLON	11502115000095191-E0eAtr3cLf1p20190529
29-May-2019 15:12:11	426	714.0000	XLON	01502015000095515-E0eAtr3cLf1x20190529
29-May-2019 15:14:32	496	714.0000	XLON	11502115000096012-E0eAtr3cLk2820190529
29-May-2019 15:15:19	168	714.2000	XLON	01502015000096210-E0eAtr3cLmAP20190529
29-May-2019 15:15:19	235	714.2000	XLON	01502015000096210-E0eAtr3cLmAR20190529
29-May-2019 15:16:19	262	714.0000	XLON	01502015000096107-E0eAtr3cLoGT20190529
29-May-2019 15:16:37	332	714.0000	XLON	01502015000096524-E0eAtr3cLoro20190529
29-May-2019 15:18:17	179	714.0000	XLON	01502015000097026-E0eAtr3cLsdv20190529
29-May-2019 15:18:46	530	714.4000	XLON	11502115000097254-E0eAtr3cLteD20190529
29-May-2019 15:18:46	41	714.4000	XLON	11502115000097254-E0eAtr3cLteB20190529
29-May-2019 15:19:57	162	714.4000	XLON	01502015000097504-E0eAtr3cLwQK20190529
29-May-2019 15:19:57	389	714.4000	XLON	01502015000097504-E0eAtr3cLwQM20190529
29-May-2019 15:21:21	443	714.4000	XLON	01502015000097850-E0eAtr3cLyum20190529
29-May-2019 15:21:36	564	714.2000	XLON	01502015000097227-E0eAtr3cLzQg20190529
29-May-2019 15:23:10	644	714.2000	XLON	01502015000098214-E0eAtr3cM2GK20190529
29-May-2019 15:23:38	537	714.0000	XLON	11502115000098199-E0eAtr3cM3Av20190529
29-May-2019 15:24:41	632	714.2000	XLON	01502015000098469-E0eAtr3cM59s20190529
29-May-2019 15:24:41	87	714.2000	XLON	01502015000098469-E0eAtr3cM59u20190529
29-May-2019 15:25:51	595	714.2000	XLON	01502015000098518-E0eAtr3cM7P420190529
29-May-2019 15:25:51	438	714.2000	XLON	11502115000098589-E0eAtr3cM7P620190529
29-May-2019 15:28:48	403	714.0000	XLON	01502015000099318-E0eAtr3cME0p20190529
29-May-2019 15:30:50	190	714.0000	XLON	01502015000099774-E0eAtr3cMJWU20190529
29-May-2019 15:31:18	84	714.0000	XLON	01502015000099837-E0eAtr3cMKJB20190529
29-May-2019 15:31:18	81	714.0000	XLON	11502115000099842-E0eAtr3cMKJD20190529
29-May-2019 15:31:18	403	714.0000	XLON	01502015000099832-E0eAtr3cMKJ520190529
29-May-2019 15:31:18	88	714.0000	XLON	01502015000099837-E0eAtr3cMKJ720190529
29-May-2019 15:31:18	231	714.0000	XLON	01502015000099837-E0eAtr3cMKJ920190529
29-May-2019 15:33:16	403	713.8000	XLON	11502115000100154-E0eAtr3cMOoO20190529
29-May-2019 15:33:16	565	713.8000	XLON	01502015000100136-E0eAtr3cMOoM20190529
29-May-2019 15:34:56	742	714.0000	XLON	11502115000100420-E0eAtr3cMSRA20190529
29-May-2019 15:35:35	521	714.0000	XLON	11502115000100496-E0eAtr3cMTki20190529
29-May-2019 15:37:21	474	714.0000	XLON	11502115000100773-E0eAtr3cMYCN20190529
29-May-2019 15:37:21	631	713.8000	XLON	01502015000100454-E0eAtr3cMYCX20190529
29-May-2019 15:37:21	616	714.0000	XLON	11502115000100686-E0eAtr3cMYCL20190529
29-May-2019 15:39:15	83	714.0000	XLON	11502115000101074-E0eAtr3cMcht20190529
29-May-2019 15:39:15	193	713.8000	XLON	11502115000101017-E0eAtr3cMciM20190529
29-May-2019 15:39:15	256	713.8000	XLON	11502115000101017-E0eAtr3cMciO20190529
29-May-2019 15:39:15	361	714.0000	XLON	11502115000101074-E0eAtr3cMchq20190529
29-May-2019 15:41:18	214	713.6000	XLON	01502015000101272-E0eAtr3cMgtB20190529
29-May-2019 15:41:18	229	713.6000	XLON	01502015000101272-E0eAtr3cMgt920190529
29-May-2019 15:42:03	131	713.6000	XLON	01502015000101490-E0eAtr3cMiHp20190529
29-May-2019 15:42:31	216	713.6000	XLON	01502015000101490-E0eAtr3cMj5920190529
29-May-2019 15:42:41	425	713.6000	XLON	11502115000101562-E0eAtr3cMjMj20190529
29-May-2019 15:42:41	157	713.6000	XLON	01502015000101490-E0eAtr3cMjMh20190529
29-May-2019 15:45:01	569	713.2000	XLON	01502015000101664-E0eAtr3cMnqF20190529
29-May-2019 15:47:45	403	713.4000	XLON	11502115000102172-E0eAtr3cMtqW20190529
29-May-2019 15:47:45	403	713.4000	XLON	11502115000102178-E0eAtr3cMtqa20190529
29-May-2019 15:47:45	201	713.4000	XLON	01502015000102158-E0eAtr3cMtqY20190529
29-May-2019 15:48:58	403	713.0000	XLON	01502015000102140-E0eAtr3cMwT820190529
29-May-2019 15:49:28	439	712.8000	XLON	01502015000102353-E0eAtr3cMxlE20190529
29-May-2019 15:49:28	443	712.8000	XLON	01502015000102353-E0eAtr3cMxlG20190529
29-May-2019 15:49:28	207	712.8000	XLON	11502115000102372-E0eAtr3cMxlK20190529
29-May-2019 15:49:28	557	712.8000	XLON	11502115000102372-E0eAtr3cMxlI20190529
29-May-2019 15:51:30	271	712.8000	XLON	01502015000102618-E0eAtr3cN2Bc20190529
29-May-2019 15:51:30	172	712.8000	XLON	01502015000102618-E0eAtr3cN2Ba20190529
29-May-2019 15:56:52	507	713.8000	XLON	11502115000103322-E0eAtr3cNDzz20190529
29-May-2019 15:56:53	441	713.8000	XLON	01502015000103315-E0eAtr3cNE6i20190529
29-May-2019 15:59:33	198	714.0000	XLON	11502115000103654-E0eAtr3cNJoK20190529
29-May-2019 15:59:33	192	714.0000	XLON	11502115000103654-E0eAtr3cNJoI20190529
29-May-2019 15:59:33	192	714.0000	XLON	11502115000103654-E0eAtr3cNJoM20190529
29-May-2019 15:59:50	572	714.4000	XLON	11502115000103656-E0eAtr3cNKPm20190529
29-May-2019 16:00:20	403	714.4000	XLON	01502015000103724-E0eAtr3cNLwz20190529
29-May-2019 16:01:07	403	714.4000	XLON	01502015000103835-E0eAtr3cNNhi20190529
29-May-2019 16:03:04	139	714.4000	XLON	11502115000104174-E0eAtr3cNUJq20190529
29-May-2019 16:03:04	516	714.4000	XLON	11502115000104174-E0eAtr3cNUJo20190529
29-May-2019 16:03:35	148	714.4000	XLON	11502115000104232-E0eAtr3cNVSl20190529
29-May-2019 16:03:55	219	714.4000	XLON	01502015000104268-E0eAtr3cNWAo20190529
29-May-2019 16:04:22	331	714.2000	XLON	11502115000104178-E0eAtr3cNX3V20190529
29-May-2019 16:04:22	296	714.2000	XLON	11502115000104178-E0eAtr3cNX3T20190529
29-May-2019 16:06:08	483	714.6000	XLON	01502015000104527-E0eAtr3cNbBa20190529
29-May-2019 16:09:30	405	715.2000	XLON	11502115000104885-E0eAtr3cNjyt20190529
29-May-2019 16:09:30	14	715.2000	XLON	01502015000104861-E0eAtr3cNjyv20190529
29-May-2019 16:09:30	89	715.2000	XLON	01502015000104861-E0eAtr3cNjyx20190529
29-May-2019 16:10:41	759	715.8000	XLON	01502015000105125-E0eAtr3cNnFk20190529
29-May-2019 16:10:41	409	715.8000	XLON	11502115000105153-E0eAtr3cNnFu20190529
29-May-2019 16:10:45	403	715.8000	XLON	11502115000105162-E0eAtr3cNnKa20190529
29-May-2019 16:11:38	403	715.8000	XLON	01502015000105280-E0eAtr3cNq4k20190529
29-May-2019 16:12:31	403	715.4000	XLON	11502115000105441-E0eAtr3cNsls20190529
29-May-2019 16:13:23	484	715.2000	XLON	01502015000105554-E0eAtr3cNuu320190529
29-May-2019 16:14:25	210	715.4000	XLON	11502115000105828-E0eAtr3cNyAp20190529
29-May-2019 16:14:25	354	715.4000	XLON	11502115000105828-E0eAtr3cNyAr20190529
29-May-2019 16:14:57	528	715.4000	XLON	01502015000105896-E0eAtr3cNzzP20190529
29-May-2019 16:15:38	564	715.0000	XLON	11502115000105586-E0eAtr3cO21320190529
29-May-2019 16:16:02	436	714.6000	XLON	11502115000105943-E0eAtr3cO3At20190529
29-May-2019 16:16:37	197	714.6000	XLON	01502015000106300-E0eAtr3cO4Ty20190529
29-May-2019 16:16:37	418	714.6000	XLON	01502015000106300-E0eAtr3cO4Tw20190529
29-May-2019 16:18:17	500	714.6000	XLON	01502015000106551-E0eAtr3cO9ES20190529
29-May-2019 16:19:39	159	714.4000	XLON	11502115000106338-E0eAtr3cOCTB20190529
29-May-2019 16:19:39	480	714.4000	XLON	11502115000106338-E0eAtr3cOCT920190529
29-May-2019 16:20:25	380	714.4000	XLON	01502015000106853-E0eAtr3cOFuT20190529
29-May-2019 16:20:25	386	714.4000	XLON	01502015000106853-E0eAtr3cOFuV20190529
29-May-2019 16:22:20	605	714.4000	XLON	01502015000107147-E0eAtr3cOMkD20190529
29-May-2019 16:22:20	443	714.4000	XLON	11502115000107289-E0eAtr3cOMkF20190529
29-May-2019 16:23:50	484	714.8000	XLON	11502115000107517-E0eAtr3cOQcp20190529
29-May-2019 16:24:57	276	714.8000	XLON	11502115000107694-E0eAtr3cOUY620190529
29-May-2019 16:24:57	16	714.8000	XLON	11502115000107694-E0eAtr3cOUY420190529
29-May-2019 16:24:57	145	714.8000	XLON	11502115000107694-E0eAtr3cOUY820190529

Contacts:

Great Portland Estates plc
Angela Purtill	Deputy Company Secretary	020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSQKLFLKEFLBBB

RNS metadata

Title: Transaction in Own Shares
Time: 18:22:05
Date: 29 May 2019
Category: Capital structure
ID: 5282A