Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
29-May-2019 07:05:06 |
451 |
1835.0000 |
XLON |
11002110000003207-E0eAtqoNV49b20190529 |
29-May-2019 07:07:46 |
61 |
1835.0000 |
XLON |
11002110000005197-E0eAtqoNV7su20190529 |
29-May-2019 07:07:49 |
460 |
1835.0000 |
XLON |
01002010000005247-E0eAtqoNV7xM20190529 |
29-May-2019 07:07:49 |
500 |
1835.0000 |
XLON |
01002010000005247-E0eAtqoNV7xK20190529 |
29-May-2019 07:07:49 |
76 |
1835.0000 |
XLON |
01002010000005247-E0eAtqoNV7xO20190529 |
29-May-2019 07:07:55 |
717 |
1833.5000 |
XLON |
01002010000005248-E0eAtqoNV89520190529 |
29-May-2019 07:09:42 |
921 |
1831.5000 |
XLON |
11002110000006192-E0eAtqoNVAkl20190529 |
29-May-2019 07:09:50 |
356 |
1830.5000 |
XLON |
11002110000006128-E0eAtqoNVArB20190529 |
29-May-2019 07:09:50 |
500 |
1830.5000 |
XLON |
11002110000006128-E0eAtqoNVAr920190529 |
29-May-2019 07:13:40 |
95 |
1833.5000 |
XLON |
01002010000008332-E0eAtqoNVG6d20190529 |
29-May-2019 07:13:40 |
473 |
1833.5000 |
XLON |
11002110000008084-E0eAtqoNVG6V20190529 |
29-May-2019 07:13:40 |
568 |
1833.5000 |
XLON |
01002010000008203-E0eAtqoNVG6Z20190529 |
29-May-2019 07:14:26 |
461 |
1833.0000 |
XLON |
11002110000008738-E0eAtqoNVH0720190529 |
29-May-2019 07:16:10 |
457 |
1828.0000 |
XLON |
11002110000009605-E0eAtqoNVKK420190529 |
29-May-2019 07:16:10 |
896 |
1828.5000 |
XLON |
01002010000009605-E0eAtqoNVKIW20190529 |
29-May-2019 07:16:10 |
747 |
1829.0000 |
XLON |
01002010000009633-E0eAtqoNVKI620190529 |
29-May-2019 07:18:39 |
491 |
1826.5000 |
XLON |
11002110000010452-E0eAtqoNVO3Q20190529 |
29-May-2019 07:20:07 |
637 |
1827.5000 |
XLON |
11002110000011488-E0eAtqoNVQn820190529 |
29-May-2019 07:21:23 |
496 |
1827.5000 |
XLON |
01002010000012298-E0eAtqoNVSjI20190529 |
29-May-2019 07:24:43 |
675 |
1826.5000 |
XLON |
01002010000013809-E0eAtqoNVWJP20190529 |
29-May-2019 07:25:01 |
585 |
1825.0000 |
XLON |
11002110000013758-E0eAtqoNVWnI20190529 |
29-May-2019 07:27:04 |
227 |
1827.0000 |
XLON |
01002010000015041-E0eAtqoNVZYx20190529 |
29-May-2019 07:27:04 |
294 |
1827.0000 |
XLON |
01002010000015041-E0eAtqoNVZYv20190529 |
29-May-2019 07:28:08 |
314 |
1825.0000 |
XLON |
11002110000015351-E0eAtqoNVb2A20190529 |
29-May-2019 07:28:08 |
212 |
1825.0000 |
XLON |
11002110000015351-E0eAtqoNVb1x20190529 |
29-May-2019 07:28:08 |
102 |
1825.0000 |
XLON |
11002110000015351-E0eAtqoNVb1f20190529 |
29-May-2019 07:28:08 |
86 |
1825.0000 |
XLON |
11002110000015351-E0eAtqoNVb1h20190529 |
29-May-2019 07:30:38 |
495 |
1827.5000 |
XLON |
01002010000016633-E0eAtqoNVezA20190529 |
29-May-2019 07:35:18 |
500 |
1830.0000 |
XLON |
11002110000018991-E0eAtqoNVkec20190529 |
29-May-2019 07:35:18 |
241 |
1830.0000 |
XLON |
11002110000018991-E0eAtqoNVkee20190529 |
29-May-2019 07:38:13 |
838 |
1828.5000 |
XLON |
01002010000020416-E0eAtqoNVnSD20190529 |
29-May-2019 07:38:38 |
878 |
1829.0000 |
XLON |
11002110000020560-E0eAtqoNVo2c20190529 |
29-May-2019 07:39:39 |
495 |
1830.0000 |
XLON |
01002010000021272-E0eAtqoNVoxh20190529 |
29-May-2019 07:41:17 |
928 |
1829.0000 |
XLON |
01002010000022610-E0eAtqoNVr2c20190529 |
29-May-2019 07:44:26 |
866 |
1829.5000 |
XLON |
01002010000024319-E0eAtqoNVush20190529 |
29-May-2019 07:44:44 |
577 |
1829.0000 |
XLON |
11002110000024245-E0eAtqoNVvDn20190529 |
29-May-2019 07:48:48 |
585 |
1828.0000 |
XLON |
11002110000026164-E0eAtqoNW07m20190529 |
29-May-2019 07:49:33 |
53 |
1827.5000 |
XLON |
11002110000025040-E0eAtqoNW0iC20190529 |
29-May-2019 07:49:48 |
11 |
1827.5000 |
XLON |
11002110000025040-E0eAtqoNW0vg20190529 |
29-May-2019 07:50:08 |
6 |
1827.5000 |
XLON |
11002110000025040-E0eAtqoNW1RS20190529 |
29-May-2019 07:50:14 |
900 |
1827.5000 |
XLON |
11002110000026596-E0eAtqoNW1YF20190529 |
29-May-2019 07:50:14 |
460 |
1827.5000 |
XLON |
11002110000026983-E0eAtqoNW1YH20190529 |
29-May-2019 07:50:14 |
581 |
1827.5000 |
XLON |
11002110000025040-E0eAtqoNW1Y520190529 |
29-May-2019 07:51:09 |
585 |
1826.5000 |
XLON |
01002010000027657-E0eAtqoNW2sl20190529 |
29-May-2019 07:53:26 |
473 |
1824.0000 |
XLON |
01002010000028495-E0eAtqoNW6Xo20190529 |
29-May-2019 07:56:28 |
19 |
1824.5000 |
XLON |
01002010000029969-E0eAtqoNWA7G20190529 |
29-May-2019 07:56:53 |
432 |
1824.5000 |
XLON |
01002010000029969-E0eAtqoNWAVX20190529 |
29-May-2019 08:00:08 |
381 |
1826.5000 |
XLON |
11002110000031994-E0eAtqoNWE8a20190529 |
29-May-2019 08:01:01 |
450 |
1826.5000 |
XLON |
01002010000032488-E0eAtqoNWFCv20190529 |
29-May-2019 08:05:44 |
496 |
1826.0000 |
XLON |
01002010000034607-E0eAtqoNWKQJ20190529 |
29-May-2019 08:07:15 |
710 |
1826.0000 |
XLON |
11002110000035087-E0eAtqoNWMTn20190529 |
29-May-2019 08:08:13 |
1160 |
1826.0000 |
XLON |
01002010000035523-E0eAtqoNWNWo20190529 |
29-May-2019 08:08:13 |
995 |
1826.0000 |
XLON |
01002010000035396-E0eAtqoNWNWk20190529 |
29-May-2019 08:15:15 |
208 |
1827.0000 |
XLON |
01002010000038442-E0eAtqoNWUTt20190529 |
29-May-2019 08:15:15 |
242 |
1827.0000 |
XLON |
01002010000038442-E0eAtqoNWUTr20190529 |
29-May-2019 08:17:05 |
500 |
1827.5000 |
XLON |
11002110000039661-E0eAtqoNWW4q20190529 |
29-May-2019 08:17:05 |
500 |
1827.5000 |
XLON |
11002110000039661-E0eAtqoNWW4o20190529 |
29-May-2019 08:17:05 |
322 |
1827.5000 |
XLON |
11002110000039661-E0eAtqoNWW4s20190529 |
29-May-2019 08:17:07 |
153 |
1827.0000 |
XLON |
11002110000039179-E0eAtqoNWW6Q20190529 |
29-May-2019 08:17:07 |
327 |
1827.0000 |
XLON |
11002110000039179-E0eAtqoNWW6O20190529 |
29-May-2019 08:17:45 |
527 |
1827.5000 |
XLON |
11002110000039822-E0eAtqoNWWjh20190529 |
29-May-2019 08:18:25 |
80 |
1827.0000 |
XLON |
11002110000039179-E0eAtqoNWY9u20190529 |
29-May-2019 08:18:26 |
225 |
1827.0000 |
XLON |
11002110000039179-E0eAtqoNWYAv20190529 |
29-May-2019 08:18:31 |
104 |
1826.5000 |
XLON |
01002010000040303-E0eAtqoNWYNz20190529 |
29-May-2019 08:18:34 |
86 |
1826.5000 |
XLON |
01002010000040303-E0eAtqoNWYSR20190529 |
29-May-2019 08:19:43 |
193 |
1826.0000 |
XLON |
01002010000040647-E0eAtqoNWZs420190529 |
29-May-2019 08:19:43 |
250 |
1826.0000 |
XLON |
01002010000040647-E0eAtqoNWZs620190529 |
29-May-2019 08:19:43 |
49 |
1826.0000 |
XLON |
01002010000040647-E0eAtqoNWZs020190529 |
29-May-2019 08:19:49 |
65 |
1825.5000 |
XLON |
11002110000040779-E0eAtqoNWa8O20190529 |
29-May-2019 08:20:13 |
271 |
1825.5000 |
XLON |
11002110000040779-E0eAtqoNWaww20190529 |
29-May-2019 08:20:49 |
614 |
1825.5000 |
XLON |
11002110000040779-E0eAtqoNWbSV20190529 |
29-May-2019 08:23:39 |
450 |
1824.0000 |
XLON |
11002110000041579-E0eAtqoNWe3u20190529 |
29-May-2019 08:24:39 |
132 |
1823.5000 |
XLON |
01002010000041623-E0eAtqoNWexM20190529 |
29-May-2019 08:24:39 |
408 |
1823.5000 |
XLON |
01002010000041623-E0eAtqoNWexK20190529 |
29-May-2019 08:25:44 |
28 |
1822.5000 |
XLON |
01002010000042669-E0eAtqoNWgFz20190529 |
29-May-2019 08:25:44 |
462 |
1822.5000 |
XLON |
01002010000042669-E0eAtqoNWgG120190529 |
29-May-2019 08:28:17 |
44 |
1821.0000 |
XLON |
11002110000043189-E0eAtqoNWiPW20190529 |
29-May-2019 08:28:17 |
631 |
1821.0000 |
XLON |
11002110000043189-E0eAtqoNWiPY20190529 |
29-May-2019 08:29:36 |
362 |
1819.5000 |
XLON |
01002010000044135-E0eAtqoNWjYw20190529 |
29-May-2019 08:33:48 |
871 |
1820.5000 |
XLON |
01002010000046058-E0eAtqoNWnhc20190529 |
29-May-2019 08:36:29 |
201 |
1822.0000 |
XLON |
11002110000047210-E0eAtqoNWqIs20190529 |
29-May-2019 08:38:10 |
471 |
1821.5000 |
XLON |
11002110000047638-E0eAtqoNWrKu20190529 |
29-May-2019 08:41:21 |
855 |
1821.0000 |
XLON |
11002110000048888-E0eAtqoNWu1120190529 |
29-May-2019 08:42:52 |
183 |
1820.5000 |
XLON |
11002110000048869-E0eAtqoNWvPz20190529 |
29-May-2019 08:42:52 |
860 |
1820.5000 |
XLON |
11002110000048869-E0eAtqoNWvPx20190529 |
29-May-2019 08:45:06 |
538 |
1819.0000 |
XLON |
01002010000050279-E0eAtqoNWxfE20190529 |
29-May-2019 08:45:07 |
430 |
1819.0000 |
XLON |
01002010000050279-E0eAtqoNWxfG20190529 |
29-May-2019 08:47:11 |
631 |
1821.0000 |
XLON |
01002010000051155-E0eAtqoNWzLj20190529 |
29-May-2019 08:47:35 |
263 |
1820.5000 |
XLON |
11002110000050855-E0eAtqoNWzYd20190529 |
29-May-2019 08:50:01 |
94 |
1819.5000 |
XLON |
01002010000051618-E0eAtqoNX1NQ20190529 |
29-May-2019 08:50:54 |
331 |
1821.0000 |
XLON |
01002010000052724-E0eAtqoNX1rX20190529 |
29-May-2019 08:52:00 |
472 |
1821.0000 |
XLON |
01002010000052862-E0eAtqoNX2bg20190529 |
29-May-2019 08:52:00 |
102 |
1821.0000 |
XLON |
11002110000052782-E0eAtqoNX2bo20190529 |
29-May-2019 08:52:00 |
51 |
1821.0000 |
XLON |
01002010000052862-E0eAtqoNX2bm20190529 |
29-May-2019 08:52:00 |
761 |
1821.0000 |
XLON |
11002110000052671-E0eAtqoNX2ba20190529 |
29-May-2019 08:52:00 |
22 |
1821.0000 |
XLON |
11002110000052671-E0eAtqoNX2bX20190529 |
29-May-2019 08:53:48 |
125 |
1820.0000 |
XLON |
01002010000053444-E0eAtqoNX43K20190529 |
29-May-2019 08:54:31 |
371 |
1820.0000 |
XLON |
01002010000053444-E0eAtqoNX4qz20190529 |
29-May-2019 08:54:33 |
210 |
1819.5000 |
XLON |
01002010000053713-E0eAtqoNX4ud20190529 |
29-May-2019 08:54:33 |
465 |
1819.5000 |
XLON |
01002010000053713-E0eAtqoNX4ub20190529 |
29-May-2019 08:59:15 |
444 |
1820.0000 |
XLON |
01002010000055407-E0eAtqoNX9Gr20190529 |
29-May-2019 08:59:15 |
57 |
1820.0000 |
XLON |
01002010000055407-E0eAtqoNX9Gp20190529 |
29-May-2019 09:00:57 |
238 |
1819.0000 |
XLON |
11002110000055189-E0eAtqoNXAic20190529 |
29-May-2019 09:00:57 |
540 |
1819.0000 |
XLON |
11002110000055189-E0eAtqoNXAie20190529 |
29-May-2019 09:01:01 |
402 |
1818.5000 |
XLON |
01002010000055782-E0eAtqoNXAnm20190529 |
29-May-2019 09:04:58 |
565 |
1819.0000 |
XLON |
11002110000057623-E0eAtqoNXFjG20190529 |
29-May-2019 09:04:58 |
83 |
1819.0000 |
XLON |
11002110000057623-E0eAtqoNXFjE20190529 |
29-May-2019 09:05:39 |
336 |
1818.5000 |
XLON |
01002010000056569-E0eAtqoNXGAM20190529 |
29-May-2019 09:06:02 |
459 |
1818.5000 |
XLON |
01002010000057496-E0eAtqoNXGdo20190529 |
29-May-2019 09:07:31 |
231 |
1816.5000 |
XLON |
01002010000058431-E0eAtqoNXHqH20190529 |
29-May-2019 09:07:35 |
225 |
1816.5000 |
XLON |
01002010000058431-E0eAtqoNXHsf20190529 |
29-May-2019 09:09:16 |
626 |
1815.5000 |
XLON |
11002110000058625-E0eAtqoNXJAD20190529 |
29-May-2019 09:13:23 |
621 |
1814.0000 |
XLON |
11002110000059040-E0eAtqoNXMeO20190529 |
29-May-2019 09:13:23 |
739 |
1814.0000 |
XLON |
01002010000059169-E0eAtqoNXMeV20190529 |
29-May-2019 09:13:23 |
5 |
1814.0000 |
XLON |
11002110000059040-E0eAtqoNXMeT20190529 |
29-May-2019 09:13:33 |
307 |
1813.0000 |
XLON |
11002110000060166-E0eAtqoNXMpH20190529 |
29-May-2019 09:13:46 |
342 |
1813.0000 |
XLON |
11002110000060166-E0eAtqoNXMyg20190529 |
29-May-2019 09:16:24 |
489 |
1814.5000 |
XLON |
01002010000061150-E0eAtqoNXOs820190529 |
29-May-2019 09:20:37 |
514 |
1813.0000 |
XLON |
01002010000061991-E0eAtqoNXSKp20190529 |
29-May-2019 09:20:38 |
308 |
1812.5000 |
XLON |
11002110000061976-E0eAtqoNXSN620190529 |
29-May-2019 09:20:38 |
155 |
1812.5000 |
XLON |
11002110000061976-E0eAtqoNXSN420190529 |
29-May-2019 09:22:36 |
722 |
1811.0000 |
XLON |
01002010000062785-E0eAtqoNXTgE20190529 |
29-May-2019 09:26:45 |
783 |
1810.5000 |
XLON |
11002110000062647-E0eAtqoNXWnM20190529 |
29-May-2019 09:29:37 |
379 |
1810.5000 |
XLON |
11002110000065556-E0eAtqoNXZRE20190529 |
29-May-2019 09:29:37 |
116 |
1810.5000 |
XLON |
11002110000065556-E0eAtqoNXZRG20190529 |
29-May-2019 09:31:02 |
497 |
1810.5000 |
XLON |
11002110000066272-E0eAtqoNXadC20190529 |
29-May-2019 09:31:51 |
532 |
1810.0000 |
XLON |
01002010000065674-E0eAtqoNXbHr20190529 |
29-May-2019 09:34:36 |
528 |
1808.5000 |
XLON |
11002110000067201-E0eAtqoNXdWG20190529 |
29-May-2019 09:35:12 |
509 |
1809.0000 |
XLON |
11002110000067344-E0eAtqoNXdw820190529 |
29-May-2019 09:36:01 |
201 |
1808.5000 |
XLON |
11002110000067201-E0eAtqoNXeW520190529 |
29-May-2019 09:39:16 |
471 |
1809.5000 |
XLON |
01002010000068435-E0eAtqoNXh0O20190529 |
29-May-2019 09:39:16 |
397 |
1809.5000 |
XLON |
01002010000068435-E0eAtqoNXh0M20190529 |
29-May-2019 09:42:35 |
174 |
1810.5000 |
XLON |
01002010000069474-E0eAtqoNXjDF20190529 |
29-May-2019 09:42:35 |
392 |
1810.5000 |
XLON |
01002010000069474-E0eAtqoNXjDD20190529 |
29-May-2019 09:42:41 |
512 |
1810.5000 |
XLON |
01002010000069494-E0eAtqoNXjEU20190529 |
29-May-2019 09:42:41 |
87 |
1810.5000 |
XLON |
01002010000069494-E0eAtqoNXjEW20190529 |
29-May-2019 09:44:28 |
491 |
1809.5000 |
XLON |
01002010000069775-E0eAtqoNXkKP20190529 |
29-May-2019 09:45:18 |
534 |
1809.0000 |
XLON |
01002010000069767-E0eAtqoNXkp320190529 |
29-May-2019 09:47:00 |
450 |
1809.0000 |
XLON |
11002110000069904-E0eAtqoNXlm620190529 |
29-May-2019 09:47:55 |
42 |
1807.5000 |
XLON |
01002010000070360-E0eAtqoNXmoF20190529 |
29-May-2019 09:48:00 |
633 |
1807.5000 |
XLON |
01002010000070360-E0eAtqoNXmuT20190529 |
29-May-2019 09:51:33 |
839 |
1809.5000 |
XLON |
01002010000071083-E0eAtqoNXpVD20190529 |
29-May-2019 09:55:54 |
451 |
1812.5000 |
XLON |
01002010000072112-E0eAtqoNXt8b20190529 |
29-May-2019 09:57:29 |
330 |
1814.0000 |
XLON |
11002110000072384-E0eAtqoNXuhn20190529 |
29-May-2019 09:59:35 |
585 |
1812.5000 |
XLON |
01002010000072999-E0eAtqoNXw0Y20190529 |
29-May-2019 10:01:04 |
256 |
1813.0000 |
XLON |
11002110000073208-E0eAtqoNXx4S20190529 |
29-May-2019 10:01:04 |
166 |
1813.0000 |
XLON |
11002110000073208-E0eAtqoNXx4U20190529 |
29-May-2019 10:02:47 |
440 |
1813.0000 |
XLON |
11002110000073667-E0eAtqoNXyTJ20190529 |
29-May-2019 10:03:35 |
358 |
1812.5000 |
XLON |
11002110000073200-E0eAtqoNXz7m20190529 |
29-May-2019 10:03:35 |
137 |
1812.5000 |
XLON |
11002110000073200-E0eAtqoNXz7j20190529 |
29-May-2019 10:04:53 |
707 |
1812.0000 |
XLON |
01002010000073810-E0eAtqoNXzsF20190529 |
29-May-2019 10:07:41 |
1014 |
1811.5000 |
XLON |
11002110000074758-E0eAtqoNY1sF20190529 |
29-May-2019 10:10:09 |
161 |
1811.5000 |
XLON |
11002110000075669-E0eAtqoNY3uy20190529 |
29-May-2019 10:10:56 |
728 |
1811.5000 |
XLON |
11002110000075907-E0eAtqoNY4iV20190529 |
29-May-2019 10:11:03 |
784 |
1811.0000 |
XLON |
11002110000074721-E0eAtqoNY4q520190529 |
29-May-2019 10:11:03 |
184 |
1811.0000 |
XLON |
11002110000074721-E0eAtqoNY4pj20190529 |
29-May-2019 10:14:20 |
658 |
1809.0000 |
XLON |
11002110000076568-E0eAtqoNY7Bo20190529 |
29-May-2019 10:14:55 |
658 |
1808.5000 |
XLON |
01002010000076769-E0eAtqoNY7cN20190529 |
29-May-2019 10:16:30 |
224 |
1809.0000 |
XLON |
11002110000077631-E0eAtqoNY8of20190529 |
29-May-2019 10:16:33 |
56 |
1809.0000 |
XLON |
11002110000077631-E0eAtqoNY8pF20190529 |
29-May-2019 10:16:34 |
91 |
1809.0000 |
XLON |
11002110000077631-E0eAtqoNY8pT20190529 |
29-May-2019 10:16:34 |
79 |
1809.0000 |
XLON |
11002110000077631-E0eAtqoNY8pV20190529 |
29-May-2019 10:20:43 |
526 |
1808.0000 |
XLON |
11002110000078036-E0eAtqoNYBZW20190529 |
29-May-2019 10:21:00 |
507 |
1807.5000 |
XLON |
01002010000079066-E0eAtqoNYBkK20190529 |
29-May-2019 10:26:19 |
914 |
1807.5000 |
XLON |
11002110000081203-E0eAtqoNYFJZ20190529 |
29-May-2019 10:29:08 |
57 |
1807.5000 |
XLON |
01002010000082417-E0eAtqoNYHKO20190529 |
29-May-2019 10:29:08 |
483 |
1807.5000 |
XLON |
01002010000082417-E0eAtqoNYHKQ20190529 |
29-May-2019 10:32:35 |
461 |
1808.0000 |
XLON |
01002010000083215-E0eAtqoNYJul20190529 |
29-May-2019 10:33:47 |
95 |
1808.0000 |
XLON |
01002010000083508-E0eAtqoNYKZM20190529 |
29-May-2019 10:33:47 |
180 |
1808.0000 |
XLON |
01002010000083508-E0eAtqoNYKZG20190529 |
29-May-2019 10:34:34 |
211 |
1808.0000 |
XLON |
11002110000083611-E0eAtqoNYLAZ20190529 |
29-May-2019 10:34:34 |
274 |
1808.0000 |
XLON |
11002110000083611-E0eAtqoNYLAb20190529 |
29-May-2019 10:36:01 |
28 |
1808.0000 |
XLON |
11002110000083960-E0eAtqoNYM0J20190529 |
29-May-2019 10:36:33 |
27 |
1808.0000 |
XLON |
11002110000084073-E0eAtqoNYMY720190529 |
29-May-2019 10:36:33 |
150 |
1808.0000 |
XLON |
11002110000084073-E0eAtqoNYMY320190529 |
29-May-2019 10:36:33 |
224 |
1808.0000 |
XLON |
11002110000084073-E0eAtqoNYMY520190529 |
29-May-2019 10:38:32 |
135 |
1809.5000 |
XLON |
01002010000084807-E0eAtqoNYO6R20190529 |
29-May-2019 10:38:32 |
179 |
1809.5000 |
XLON |
01002010000084807-E0eAtqoNYO6T20190529 |
29-May-2019 10:41:58 |
450 |
1808.5000 |
XLON |
11002110000085210-E0eAtqoNYQVz20190529 |
29-May-2019 10:43:34 |
540 |
1809.0000 |
XLON |
01002010000085942-E0eAtqoNYRE820190529 |
29-May-2019 10:43:53 |
3 |
1808.5000 |
XLON |
01002010000085829-E0eAtqoNYRV120190529 |
29-May-2019 10:43:53 |
714 |
1808.5000 |
XLON |
01002010000085829-E0eAtqoNYRUz20190529 |
29-May-2019 10:44:37 |
1 |
1809.0000 |
XLON |
11002110000086212-E0eAtqoNYRqs20190529 |
29-May-2019 10:44:37 |
588 |
1809.0000 |
XLON |
11002110000086212-E0eAtqoNYRqu20190529 |
29-May-2019 10:46:07 |
150 |
1809.5000 |
XLON |
11002110000086574-E0eAtqoNYSzm20190529 |
29-May-2019 10:50:19 |
765 |
1809.5000 |
XLON |
11002110000087640-E0eAtqoNYUsv20190529 |
29-May-2019 10:51:14 |
517 |
1810.5000 |
XLON |
01002010000088025-E0eAtqoNYVU520190529 |
29-May-2019 10:52:41 |
26 |
1810.5000 |
XLON |
01002010000088275-E0eAtqoNYWGh20190529 |
29-May-2019 10:57:26 |
450 |
1812.0000 |
XLON |
01002010000089758-E0eAtqoNYZWj20190529 |
29-May-2019 10:57:26 |
459 |
1812.0000 |
XLON |
01002010000089662-E0eAtqoNYZWf20190529 |
29-May-2019 10:57:26 |
1162 |
1812.0000 |
XLON |
11002110000089762-E0eAtqoNYZWl20190529 |
29-May-2019 10:57:26 |
816 |
1812.0000 |
XLON |
01002010000089958-E0eAtqoNYZWn20190529 |
29-May-2019 10:59:33 |
540 |
1809.5000 |
XLON |
01002010000090869-E0eAtqoNYakn20190529 |
29-May-2019 11:05:17 |
599 |
1809.5000 |
XLON |
01002010000093266-E0eAtqoNYeqf20190529 |
29-May-2019 11:05:27 |
859 |
1809.0000 |
XLON |
01002010000092471-E0eAtqoNYeva20190529 |
29-May-2019 11:05:27 |
125 |
1809.0000 |
XLON |
01002010000092471-E0eAtqoNYevY20190529 |
29-May-2019 11:06:29 |
585 |
1807.5000 |
XLON |
11002110000093416-E0eAtqoNYfXe20190529 |
29-May-2019 11:13:26 |
495 |
1808.0000 |
XLON |
01002010000094178-E0eAtqoNYjQM20190529 |
29-May-2019 11:15:20 |
751 |
1808.5000 |
XLON |
01002010000096319-E0eAtqoNYlSX20190529 |
29-May-2019 11:20:01 |
233 |
1808.5000 |
XLON |
01002010000097202-E0eAtqoNYoNe20190529 |
29-May-2019 11:21:47 |
863 |
1809.0000 |
XLON |
11002110000097930-E0eAtqoNYpB220190529 |
29-May-2019 11:23:31 |
236 |
1809.0000 |
XLON |
11002110000098282-E0eAtqoNYq3O20190529 |
29-May-2019 11:23:31 |
417 |
1809.0000 |
XLON |
11002110000098282-E0eAtqoNYq3D20190529 |
29-May-2019 11:23:56 |
23 |
1809.0000 |
XLON |
11002110000098282-E0eAtqoNYqGX20190529 |
29-May-2019 11:25:34 |
475 |
1808.5000 |
XLON |
01002010000098440-E0eAtqoNYrEA20190529 |
29-May-2019 11:26:15 |
540 |
1808.5000 |
XLON |
11002110000099056-E0eAtqoNYrez20190529 |
29-May-2019 11:26:23 |
495 |
1808.0000 |
XLON |
01002010000099170-E0eAtqoNYrnh20190529 |
29-May-2019 11:27:58 |
35 |
1806.5000 |
XLON |
01002010000099449-E0eAtqoNYstk20190529 |
29-May-2019 11:27:58 |
415 |
1806.5000 |
XLON |
01002010000099449-E0eAtqoNYsti20190529 |
29-May-2019 11:37:06 |
56 |
1810.5000 |
XLON |
11002110000101425-E0eAtqoNYyHL20190529 |
29-May-2019 11:37:06 |
390 |
1810.5000 |
XLON |
11002110000101425-E0eAtqoNYyHJ20190529 |
29-May-2019 11:39:33 |
379 |
1811.5000 |
XLON |
01002010000102129-E0eAtqoNYzu220190529 |
29-May-2019 11:39:33 |
22 |
1811.5000 |
XLON |
01002010000102129-E0eAtqoNYzu020190529 |
29-May-2019 11:39:33 |
366 |
1811.5000 |
XLON |
01002010000102129-E0eAtqoNYzu420190529 |
29-May-2019 11:41:53 |
654 |
1812.5000 |
XLON |
01002010000102693-E0eAtqoNZ14d20190529 |
29-May-2019 11:41:53 |
12 |
1812.5000 |
XLON |
01002010000102693-E0eAtqoNZ14f20190529 |
29-May-2019 11:41:53 |
100 |
1812.5000 |
XLON |
01002010000102693-E0eAtqoNZ14b20190529 |
29-May-2019 11:44:52 |
727 |
1813.5000 |
XLON |
01002010000103492-E0eAtqoNZ2i020190529 |
29-May-2019 11:44:52 |
36 |
1813.5000 |
XLON |
01002010000103492-E0eAtqoNZ2i220190529 |
29-May-2019 11:49:04 |
118 |
1814.0000 |
XLON |
11002110000104000-E0eAtqoNZ4aK20190529 |
29-May-2019 11:49:04 |
348 |
1814.0000 |
XLON |
11002110000104000-E0eAtqoNZ4aO20190529 |
29-May-2019 11:49:04 |
454 |
1814.0000 |
XLON |
11002110000104177-E0eAtqoNZ4aY20190529 |
29-May-2019 11:51:00 |
474 |
1813.5000 |
XLON |
11002110000105106-E0eAtqoNZ5d020190529 |
29-May-2019 11:51:00 |
200 |
1813.5000 |
XLON |
11002110000105106-E0eAtqoNZ5cw20190529 |
29-May-2019 11:51:00 |
106 |
1813.5000 |
XLON |
11002110000105106-E0eAtqoNZ5cy20190529 |
29-May-2019 11:53:06 |
245 |
1814.0000 |
XLON |
01002010000105613-E0eAtqoNZ6UX20190529 |
29-May-2019 11:53:06 |
290 |
1814.0000 |
XLON |
01002010000105613-E0eAtqoNZ6UV20190529 |
29-May-2019 11:55:01 |
250 |
1814.5000 |
XLON |
11002110000105875-E0eAtqoNZ7Tk20190529 |
29-May-2019 11:55:01 |
233 |
1814.5000 |
XLON |
11002110000105875-E0eAtqoNZ7Tm20190529 |
29-May-2019 11:55:34 |
489 |
1814.0000 |
XLON |
11002110000105851-E0eAtqoNZ7gn20190529 |
29-May-2019 11:55:34 |
163 |
1813.5000 |
XLON |
11002110000105818-E0eAtqoNZ7hk20190529 |
29-May-2019 11:55:34 |
328 |
1813.5000 |
XLON |
11002110000105818-E0eAtqoNZ7hm20190529 |
29-May-2019 11:58:27 |
629 |
1813.0000 |
XLON |
01002010000106825-E0eAtqoNZ9oF20190529 |
29-May-2019 12:00:00 |
37 |
1812.5000 |
XLON |
11002110000106013-E0eAtqoNZAcQ20190529 |
29-May-2019 12:00:20 |
638 |
1812.5000 |
XLON |
11002110000106013-E0eAtqoNZAlq20190529 |
29-May-2019 12:00:21 |
692 |
1811.5000 |
XLON |
11002110000106527-E0eAtqoNZAo820190529 |
29-May-2019 12:00:21 |
584 |
1811.5000 |
XLON |
11002110000106904-E0eAtqoNZAoA20190529 |
29-May-2019 12:01:37 |
644 |
1810.5000 |
XLON |
01002010000107837-E0eAtqoNZBfa20190529 |
29-May-2019 12:04:25 |
450 |
1808.0000 |
XLON |
01002010000108261-E0eAtqoNZEXr20190529 |
29-May-2019 12:09:44 |
45 |
1807.0000 |
XLON |
01002010000110192-E0eAtqoNZIUE20190529 |
29-May-2019 12:09:44 |
450 |
1807.0000 |
XLON |
11002110000108706-E0eAtqoNZIUC20190529 |
29-May-2019 12:10:56 |
495 |
1807.0000 |
XLON |
01002010000110935-E0eAtqoNZJfs20190529 |
29-May-2019 12:10:57 |
648 |
1806.0000 |
XLON |
01002010000110379-E0eAtqoNZJiC20190529 |
29-May-2019 12:14:33 |
540 |
1806.5000 |
XLON |
11002110000111136-E0eAtqoNZLjq20190529 |
29-May-2019 12:17:29 |
495 |
1806.0000 |
XLON |
01002010000112230-E0eAtqoNZODs20190529 |
29-May-2019 12:18:16 |
273 |
1805.0000 |
XLON |
11002110000112280-E0eAtqoNZOh920190529 |
29-May-2019 12:21:49 |
633 |
1805.5000 |
XLON |
11002110000113603-E0eAtqoNZQlP20190529 |
29-May-2019 12:23:31 |
797 |
1805.5000 |
XLON |
01002010000114238-E0eAtqoNZRgf20190529 |
29-May-2019 12:24:20 |
581 |
1805.0000 |
XLON |
01002010000114378-E0eAtqoNZSLd20190529 |
29-May-2019 12:29:08 |
450 |
1806.0000 |
XLON |
11002110000115423-E0eAtqoNZVQU20190529 |
29-May-2019 12:30:14 |
257 |
1806.0000 |
XLON |
11002110000116346-E0eAtqoNZWFi20190529 |
29-May-2019 12:33:18 |
451 |
1804.5000 |
XLON |
11002110000117374-E0eAtqoNZYSH20190529 |
29-May-2019 12:34:33 |
394 |
1805.0000 |
XLON |
11002110000118019-E0eAtqoNZZmg20190529 |
29-May-2019 12:34:33 |
74 |
1805.0000 |
XLON |
11002110000118019-E0eAtqoNZZme20190529 |
29-May-2019 12:38:13 |
253 |
1807.0000 |
XLON |
01002010000119092-E0eAtqoNZbpe20190529 |
29-May-2019 12:38:13 |
485 |
1807.0000 |
XLON |
01002010000119092-E0eAtqoNZbpt20190529 |
29-May-2019 12:41:34 |
945 |
1807.0000 |
XLON |
11002110000120043-E0eAtqoNZeBc20190529 |
29-May-2019 12:42:47 |
86 |
1807.0000 |
XLON |
01002010000120705-E0eAtqoNZesy20190529 |
29-May-2019 12:42:47 |
500 |
1807.0000 |
XLON |
01002010000120705-E0eAtqoNZesw20190529 |
29-May-2019 12:44:36 |
346 |
1808.0000 |
XLON |
11002110000121175-E0eAtqoNZgku20190529 |
29-May-2019 12:44:36 |
129 |
1808.0000 |
XLON |
11002110000121175-E0eAtqoNZgks20190529 |
29-May-2019 12:46:09 |
341 |
1807.5000 |
XLON |
11002110000121802-E0eAtqoNZi9u20190529 |
29-May-2019 12:46:09 |
613 |
1807.5000 |
XLON |
11002110000121802-E0eAtqoNZi9s20190529 |
29-May-2019 12:47:26 |
451 |
1807.0000 |
XLON |
11002110000121714-E0eAtqoNZjD220190529 |
29-May-2019 12:48:11 |
1053 |
1807.0000 |
XLON |
11002110000122204-E0eAtqoNZjjq20190529 |
29-May-2019 12:48:11 |
801 |
1807.0000 |
XLON |
11002110000122113-E0eAtqoNZjjm20190529 |
29-May-2019 12:51:38 |
654 |
1806.5000 |
XLON |
01002010000123878-E0eAtqoNZmKV20190529 |
29-May-2019 12:53:20 |
1015 |
1806.0000 |
XLON |
11002110000124023-E0eAtqoNZncp20190529 |
29-May-2019 12:55:46 |
540 |
1805.5000 |
XLON |
01002010000123533-E0eAtqoNZpRh20190529 |
29-May-2019 12:57:38 |
431 |
1806.0000 |
XLON |
11002110000125684-E0eAtqoNZqjB20190529 |
29-May-2019 12:57:38 |
19 |
1806.0000 |
XLON |
11002110000125684-E0eAtqoNZqks20190529 |
29-May-2019 12:57:53 |
340 |
1805.5000 |
XLON |
11002110000125302-E0eAtqoNZqxQ20190529 |
29-May-2019 12:59:11 |
168 |
1807.5000 |
XLON |
01002010000126434-E0eAtqoNZrmW20190529 |
29-May-2019 13:01:33 |
496 |
1807.5000 |
XLON |
11002110000127377-E0eAtqoNZu5I20190529 |
29-May-2019 13:02:47 |
474 |
1807.5000 |
XLON |
11002110000127940-E0eAtqoNZup520190529 |
29-May-2019 13:05:42 |
762 |
1808.5000 |
XLON |
01002010000129311-E0eAtqoNZxTd20190529 |
29-May-2019 13:05:42 |
180 |
1808.5000 |
XLON |
01002010000129311-E0eAtqoNZxTf20190529 |
29-May-2019 13:05:42 |
154 |
1808.5000 |
XLON |
01002010000129311-E0eAtqoNZxTb20190529 |
29-May-2019 13:05:47 |
457 |
1808.0000 |
XLON |
01002010000129340-E0eAtqoNZxZ220190529 |
29-May-2019 13:05:47 |
333 |
1808.0000 |
XLON |
01002010000129340-E0eAtqoNZxZ420190529 |
29-May-2019 13:08:01 |
495 |
1808.0000 |
XLON |
01002010000129857-E0eAtqoNZzHh20190529 |
29-May-2019 13:10:29 |
370 |
1808.5000 |
XLON |
11002110000130724-E0eAtqoNa1iC20190529 |
29-May-2019 13:10:50 |
488 |
1808.0000 |
XLON |
01002010000130786-E0eAtqoNa29s20190529 |
29-May-2019 13:13:51 |
136 |
1808.0000 |
XLON |
11002110000131821-E0eAtqoNa4Mc20190529 |
29-May-2019 13:13:54 |
436 |
1808.0000 |
XLON |
11002110000131821-E0eAtqoNa4Ng20190529 |
29-May-2019 13:13:54 |
150 |
1808.0000 |
XLON |
11002110000131821-E0eAtqoNa4Ni20190529 |
29-May-2019 13:15:42 |
308 |
1809.5000 |
XLON |
01002010000133196-E0eAtqoNa5hl20190529 |
29-May-2019 13:15:42 |
165 |
1809.5000 |
XLON |
01002010000133196-E0eAtqoNa5hj20190529 |
29-May-2019 13:16:12 |
519 |
1809.0000 |
XLON |
11002110000132812-E0eAtqoNa6Gv20190529 |
29-May-2019 13:19:01 |
398 |
1811.5000 |
XLON |
01002010000134544-E0eAtqoNa88M20190529 |
29-May-2019 13:19:01 |
115 |
1811.5000 |
XLON |
01002010000134544-E0eAtqoNa88Q20190529 |
29-May-2019 13:19:01 |
197 |
1811.5000 |
XLON |
01002010000134544-E0eAtqoNa88O20190529 |
29-May-2019 13:20:40 |
708 |
1812.0000 |
XLON |
11002110000134868-E0eAtqoNa97g20190529 |
29-May-2019 13:22:20 |
500 |
1812.0000 |
XLON |
01002010000135611-E0eAtqoNa9zz20190529 |
29-May-2019 13:22:20 |
208 |
1812.0000 |
XLON |
01002010000135611-E0eAtqoNaA0120190529 |
29-May-2019 13:22:31 |
450 |
1811.0000 |
XLON |
01002010000135681-E0eAtqoNaA8v20190529 |
29-May-2019 13:28:15 |
118 |
1811.5000 |
XLON |
11002110000137536-E0eAtqoNaDav20190529 |
29-May-2019 13:28:15 |
185 |
1811.5000 |
XLON |
11002110000137536-E0eAtqoNaDar20190529 |
29-May-2019 13:28:15 |
500 |
1811.5000 |
XLON |
11002110000137536-E0eAtqoNaDat20190529 |
29-May-2019 13:28:15 |
1055 |
1811.5000 |
XLON |
11002110000137536-E0eAtqoNaDap20190529 |
29-May-2019 13:29:14 |
413 |
1811.0000 |
XLON |
01002010000137993-E0eAtqoNaEM220190529 |
29-May-2019 13:29:14 |
500 |
1811.0000 |
XLON |
01002010000137993-E0eAtqoNaEM020190529 |
29-May-2019 13:29:49 |
997 |
1810.5000 |
XLON |
11002110000137774-E0eAtqoNaEaZ20190529 |
29-May-2019 13:31:02 |
789 |
1810.5000 |
XLON |
01002010000138701-E0eAtqoNaHF020190529 |
29-May-2019 13:32:04 |
1004 |
1810.0000 |
XLON |
01002010000138680-E0eAtqoNaJU620190529 |
29-May-2019 13:33:00 |
496 |
1810.5000 |
XLON |
01002010000139693-E0eAtqoNaLII20190529 |
29-May-2019 13:34:51 |
451 |
1811.5000 |
XLON |
01002010000140316-E0eAtqoNaO1r20190529 |
29-May-2019 13:35:51 |
451 |
1811.0000 |
XLON |
01002010000140290-E0eAtqoNaPQL20190529 |
29-May-2019 13:35:54 |
60 |
1810.5000 |
XLON |
01002010000140616-E0eAtqoNaPWU20190529 |
29-May-2019 13:35:59 |
216 |
1810.0000 |
XLON |
01002010000140925-E0eAtqoNaPbD20190529 |
29-May-2019 13:37:58 |
450 |
1809.5000 |
XLON |
11002110000141440-E0eAtqoNaRqa20190529 |
29-May-2019 13:39:39 |
198 |
1807.5000 |
XLON |
11002110000141983-E0eAtqoNaToK20190529 |
29-May-2019 13:41:30 |
500 |
1808.5000 |
XLON |
01002010000143153-E0eAtqoNaWFs20190529 |
29-May-2019 13:41:30 |
616 |
1808.5000 |
XLON |
01002010000143153-E0eAtqoNaWFl20190529 |
29-May-2019 13:41:30 |
55 |
1808.5000 |
XLON |
01002010000143153-E0eAtqoNaWFg20190529 |
29-May-2019 13:41:30 |
954 |
1808.5000 |
XLON |
11002110000142479-E0eAtqoNaWFa20190529 |
29-May-2019 13:42:57 |
222 |
1809.0000 |
XLON |
01002010000143752-E0eAtqoNaXx020190529 |
29-May-2019 13:43:00 |
221 |
1809.0000 |
XLON |
11002110000143523-E0eAtqoNaY2720190529 |
29-May-2019 13:43:18 |
228 |
1809.0000 |
XLON |
11002110000143523-E0eAtqoNaYHu20190529 |
29-May-2019 13:43:18 |
27 |
1809.0000 |
XLON |
11002110000143523-E0eAtqoNaYHz20190529 |
29-May-2019 13:48:13 |
647 |
1811.5000 |
XLON |
11002110000146290-E0eAtqoNaf9l20190529 |
29-May-2019 13:48:13 |
44 |
1811.5000 |
XLON |
11002110000146290-E0eAtqoNaf9j20190529 |
29-May-2019 13:49:31 |
366 |
1810.0000 |
XLON |
11002110000146954-E0eAtqoNagPq20190529 |
29-May-2019 13:49:31 |
596 |
1810.0000 |
XLON |
11002110000146954-E0eAtqoNagPs20190529 |
29-May-2019 13:51:19 |
20 |
1809.5000 |
XLON |
01002010000147181-E0eAtqoNaiAH20190529 |
29-May-2019 13:51:19 |
873 |
1809.5000 |
XLON |
01002010000147181-E0eAtqoNaiAK20190529 |
29-May-2019 13:51:30 |
164 |
1809.5000 |
XLON |
01002010000148266-E0eAtqoNaiVm20190529 |
29-May-2019 13:51:30 |
333 |
1809.5000 |
XLON |
01002010000148266-E0eAtqoNaiVo20190529 |
29-May-2019 13:52:31 |
736 |
1810.5000 |
XLON |
11002110000148447-E0eAtqoNajh420190529 |
29-May-2019 13:53:04 |
846 |
1810.0000 |
XLON |
01002010000148338-E0eAtqoNakJN20190529 |
29-May-2019 13:54:19 |
585 |
1810.0000 |
XLON |
01002010000149159-E0eAtqoNaldT20190529 |
29-May-2019 13:55:51 |
343 |
1811.0000 |
XLON |
01002010000149817-E0eAtqoNanbS20190529 |
29-May-2019 13:55:51 |
197 |
1811.0000 |
XLON |
01002010000149817-E0eAtqoNanbU20190529 |
29-May-2019 13:57:56 |
830 |
1811.0000 |
XLON |
11002110000150259-E0eAtqoNapz920190529 |
29-May-2019 13:58:08 |
601 |
1811.0000 |
XLON |
01002010000150493-E0eAtqoNaqBh20190529 |
29-May-2019 13:58:08 |
162 |
1811.0000 |
XLON |
11002110000150326-E0eAtqoNaqBj20190529 |
29-May-2019 14:00:09 |
822 |
1810.5000 |
XLON |
01002010000151387-E0eAtqoNasZ920190529 |
29-May-2019 14:00:10 |
366 |
1810.0000 |
XLON |
01002010000151084-E0eAtqoNasbE20190529 |
29-May-2019 14:00:16 |
381 |
1810.0000 |
XLON |
01002010000151084-E0eAtqoNasmJ20190529 |
29-May-2019 14:01:10 |
573 |
1810.0000 |
XLON |
11002110000151706-E0eAtqoNatoW20190529 |
29-May-2019 14:02:16 |
310 |
1809.5000 |
XLON |
11002110000151213-E0eAtqoNav9B20190529 |
29-May-2019 14:02:16 |
471 |
1809.5000 |
XLON |
01002010000151524-E0eAtqoNav9D20190529 |
29-May-2019 14:02:18 |
200 |
1809.0000 |
XLON |
01002010000151886-E0eAtqoNavGc20190529 |
29-May-2019 14:02:18 |
311 |
1809.0000 |
XLON |
01002010000151886-E0eAtqoNavGe20190529 |
29-May-2019 14:05:00 |
554 |
1809.0000 |
XLON |
01002010000153433-E0eAtqoNayca20190529 |
29-May-2019 14:06:07 |
75 |
1809.5000 |
XLON |
11002110000153837-E0eAtqoNazhG20190529 |
29-May-2019 14:06:07 |
526 |
1809.5000 |
XLON |
11002110000153837-E0eAtqoNazhE20190529 |
29-May-2019 14:06:52 |
857 |
1809.0000 |
XLON |
01002010000153934-E0eAtqoNb0Qy20190529 |
29-May-2019 14:07:50 |
495 |
1808.5000 |
XLON |
01002010000154619-E0eAtqoNb1bN20190529 |
29-May-2019 14:10:11 |
495 |
1810.0000 |
XLON |
01002010000155220-E0eAtqoNb4LR20190529 |
29-May-2019 14:10:11 |
45 |
1810.0000 |
XLON |
11002110000155095-E0eAtqoNb4LV20190529 |
29-May-2019 14:10:11 |
450 |
1810.0000 |
XLON |
01002010000155237-E0eAtqoNb4LT20190529 |
29-May-2019 14:11:34 |
495 |
1809.5000 |
XLON |
01002010000155605-E0eAtqoNb5La20190529 |
29-May-2019 14:11:34 |
425 |
1809.0000 |
XLON |
11002110000155440-E0eAtqoNb5ML20190529 |
29-May-2019 14:13:10 |
372 |
1809.5000 |
XLON |
01002010000156772-E0eAtqoNb79j20190529 |
29-May-2019 14:13:10 |
168 |
1809.5000 |
XLON |
01002010000156772-E0eAtqoNb79h20190529 |
29-May-2019 14:14:26 |
360 |
1809.0000 |
XLON |
11002110000156930-E0eAtqoNb8xD20190529 |
29-May-2019 14:16:04 |
1007 |
1809.0000 |
XLON |
11002110000158714-E0eAtqoNbAgG20190529 |
29-May-2019 14:16:13 |
724 |
1808.0000 |
XLON |
01002010000158850-E0eAtqoNbAw920190529 |
29-May-2019 14:16:13 |
345 |
1808.0000 |
XLON |
01002010000157362-E0eAtqoNbAw120190529 |
29-May-2019 14:16:13 |
609 |
1808.0000 |
XLON |
01002010000157948-E0eAtqoNbAw520190529 |
29-May-2019 14:17:45 |
540 |
1807.5000 |
XLON |
11002110000159543-E0eAtqoNbD8W20190529 |
29-May-2019 14:17:45 |
485 |
1807.0000 |
XLON |
01002010000159666-E0eAtqoNbDA320190529 |
29-May-2019 14:17:45 |
10 |
1807.0000 |
XLON |
01002010000159666-E0eAtqoNbD9n20190529 |
29-May-2019 14:19:42 |
586 |
1807.0000 |
XLON |
11002110000160660-E0eAtqoNbG7w20190529 |
29-May-2019 14:19:42 |
450 |
1806.5000 |
XLON |
01002010000160818-E0eAtqoNbG8X20190529 |
29-May-2019 14:22:00 |
495 |
1803.5000 |
XLON |
01002010000161478-E0eAtqoNbIar20190529 |
29-May-2019 14:24:22 |
693 |
1803.0000 |
XLON |
11002110000162023-E0eAtqoNbKpw20190529 |
29-May-2019 14:25:06 |
172 |
1802.0000 |
XLON |
01002010000162837-E0eAtqoNbLVm20190529 |
29-May-2019 14:25:39 |
752 |
1802.0000 |
XLON |
01002010000162837-E0eAtqoNbMBk20190529 |
29-May-2019 14:27:00 |
632 |
1802.5000 |
XLON |
01002010000163701-E0eAtqoNbNhO20190529 |
29-May-2019 14:27:28 |
884 |
1802.0000 |
XLON |
11002110000163440-E0eAtqoNbO7220190529 |
29-May-2019 14:27:28 |
364 |
1801.5000 |
XLON |
01002010000163934-E0eAtqoNbO7h20190529 |
29-May-2019 14:29:12 |
585 |
1800.0000 |
XLON |
11002110000163846-E0eAtqoNbPyG20190529 |
29-May-2019 14:35:32 |
337 |
1804.5000 |
XLON |
11002110000166047-E0eAtqoNbWfD20190529 |
29-May-2019 14:35:32 |
500 |
1804.5000 |
XLON |
11002110000166047-E0eAtqoNbWfB20190529 |
29-May-2019 14:37:07 |
628 |
1805.0000 |
XLON |
11002110000166450-E0eAtqoNbYYs20190529 |
29-May-2019 14:37:07 |
13 |
1805.0000 |
XLON |
11002110000166450-E0eAtqoNbYYq20190529 |
29-May-2019 14:37:32 |
790 |
1803.5000 |
XLON |
11002110000166553-E0eAtqoNbZAL20190529 |
29-May-2019 14:39:15 |
473 |
1804.5000 |
XLON |
11002110000166838-E0eAtqoNbbP020190529 |
29-May-2019 14:40:01 |
790 |
1804.0000 |
XLON |
01002010000167029-E0eAtqoNbcD420190529 |
29-May-2019 14:41:07 |
367 |
1804.5000 |
XLON |
01002010000167609-E0eAtqoNbdde20190529 |
29-May-2019 14:41:07 |
312 |
1804.5000 |
XLON |
01002010000167609-E0eAtqoNbddc20190529 |
29-May-2019 14:41:14 |
851 |
1804.0000 |
XLON |
11002110000167384-E0eAtqoNbdkP20190529 |
29-May-2019 14:42:31 |
542 |
1803.0000 |
XLON |
11002110000167624-E0eAtqoNbev220190529 |
29-May-2019 14:42:52 |
596 |
1802.5000 |
XLON |
01002010000167801-E0eAtqoNbfKa20190529 |
29-May-2019 14:44:22 |
4 |
1803.0000 |
XLON |
01002010000168003-E0eAtqoNbgXK20190529 |
29-May-2019 14:44:22 |
30 |
1803.0000 |
XLON |
01002010000168003-E0eAtqoNbgXT20190529 |
29-May-2019 14:44:22 |
399 |
1803.0000 |
XLON |
01002010000168003-E0eAtqoNbgXR20190529 |
29-May-2019 14:44:22 |
604 |
1803.0000 |
XLON |
01002010000168003-E0eAtqoNbgXM20190529 |
29-May-2019 14:45:01 |
691 |
1802.0000 |
XLON |
11002110000167834-E0eAtqoNbhP820190529 |
29-May-2019 14:45:01 |
346 |
1802.0000 |
XLON |
11002110000167834-E0eAtqoNbhPM20190529 |
29-May-2019 14:45:01 |
705 |
1802.0000 |
XLON |
11002110000167625-E0eAtqoNbhP620190529 |
29-May-2019 14:45:56 |
803 |
1802.0000 |
XLON |
01002010000168252-E0eAtqoNbiVJ20190529 |
29-May-2019 14:45:56 |
609 |
1801.5000 |
XLON |
11002110000168087-E0eAtqoNbiWC20190529 |
29-May-2019 14:45:56 |
256 |
1801.5000 |
XLON |
11002110000168087-E0eAtqoNbiW720190529 |
29-May-2019 14:48:11 |
495 |
1801.0000 |
XLON |
11002110000168321-E0eAtqoNbklW20190529 |
29-May-2019 14:50:02 |
582 |
1802.0000 |
XLON |
01002010000168831-E0eAtqoNbn2P20190529 |
29-May-2019 14:50:51 |
526 |
1802.0000 |
XLON |
11002110000168797-E0eAtqoNbnmo20190529 |
29-May-2019 14:51:37 |
688 |
1801.5000 |
XLON |
11002110000168671-E0eAtqoNboxY20190529 |
29-May-2019 14:52:41 |
69 |
1801.5000 |
XLON |
11002110000169053-E0eAtqoNbqFI20190529 |
29-May-2019 14:52:41 |
450 |
1801.5000 |
XLON |
11002110000169053-E0eAtqoNbqFG20190529 |
29-May-2019 14:54:41 |
376 |
1803.0000 |
XLON |
11002110000169206-E0eAtqoNbs8320190529 |
29-May-2019 14:54:41 |
38 |
1803.0000 |
XLON |
11002110000169233-E0eAtqoNbs8A20190529 |
29-May-2019 14:54:41 |
81 |
1803.0000 |
XLON |
11002110000169206-E0eAtqoNbs8820190529 |
29-May-2019 14:55:51 |
472 |
1804.0000 |
XLON |
11002110000169437-E0eAtqoNbtVh20190529 |
29-May-2019 14:59:11 |
489 |
1805.0000 |
XLON |
11002110000169857-E0eAtqoNbxtW20190529 |
29-May-2019 15:00:16 |
620 |
1805.0000 |
XLON |
11002110000170015-E0eAtqoNbyyp20190529 |
29-May-2019 15:01:15 |
798 |
1804.5000 |
XLON |
11002110000170166-E0eAtqoNc0Vr20190529 |
29-May-2019 15:01:15 |
66 |
1804.5000 |
XLON |
11002110000170166-E0eAtqoNc0Vt20190529 |
29-May-2019 15:01:31 |
481 |
1806.5000 |
XLON |
01002010000170368-E0eAtqoNc1dI20190529 |
29-May-2019 15:03:03 |
545 |
1806.5000 |
XLON |
01002010000170607-E0eAtqoNc4g520190529 |
29-May-2019 15:03:28 |
472 |
1807.0000 |
XLON |
01002010000170661-E0eAtqoNc5QP20190529 |
29-May-2019 15:04:48 |
77 |
1808.0000 |
XLON |
01002010000170812-E0eAtqoNc7Dk20190529 |
29-May-2019 15:04:48 |
373 |
1808.0000 |
XLON |
01002010000170812-E0eAtqoNc7Di20190529 |
29-May-2019 15:05:02 |
590 |
1807.5000 |
XLON |
01002010000170788-E0eAtqoNc7hc20190529 |
29-May-2019 15:06:36 |
103 |
1808.0000 |
XLON |
01002010000171030-E0eAtqoNc9qT20190529 |
29-May-2019 15:06:36 |
655 |
1808.0000 |
XLON |
01002010000171030-E0eAtqoNc9qV20190529 |
29-May-2019 15:06:36 |
148 |
1808.0000 |
XLON |
01002010000171030-E0eAtqoNc9qX20190529 |
29-May-2019 15:07:21 |
453 |
1808.5000 |
XLON |
01002010000171088-E0eAtqoNcAXB20190529 |
29-May-2019 15:08:53 |
612 |
1810.5000 |
XLON |
01002010000171412-E0eAtqoNcCxs20190529 |
29-May-2019 15:09:59 |
393 |
1810.5000 |
XLON |
01002010000171585-E0eAtqoNcEKg20190529 |
29-May-2019 15:09:59 |
209 |
1810.5000 |
XLON |
01002010000171585-E0eAtqoNcEKj20190529 |
29-May-2019 15:10:36 |
280 |
1810.5000 |
XLON |
01002010000171768-E0eAtqoNcEtO20190529 |
29-May-2019 15:10:36 |
322 |
1810.5000 |
XLON |
01002010000171768-E0eAtqoNcEtM20190529 |
29-May-2019 15:11:32 |
287 |
1809.0000 |
XLON |
01002010000171920-E0eAtqoNcGMR20190529 |
29-May-2019 15:11:32 |
500 |
1809.0000 |
XLON |
01002010000171920-E0eAtqoNcGMP20190529 |
29-May-2019 15:12:03 |
466 |
1809.5000 |
XLON |
01002010000171999-E0eAtqoNcH9K20190529 |
29-May-2019 15:12:34 |
853 |
1809.5000 |
XLON |
11002110000171986-E0eAtqoNcHm920190529 |
29-May-2019 15:14:05 |
521 |
1810.5000 |
XLON |
11002110000172155-E0eAtqoNcJVz20190529 |
29-May-2019 15:14:07 |
720 |
1810.0000 |
XLON |
01002010000172241-E0eAtqoNcJZX20190529 |
29-May-2019 15:15:55 |
725 |
1810.5000 |
XLON |
11002110000172535-E0eAtqoNcLdn20190529 |
29-May-2019 15:15:55 |
126 |
1810.5000 |
XLON |
11002110000172535-E0eAtqoNcLdg20190529 |
29-May-2019 15:15:55 |
328 |
1810.5000 |
XLON |
11002110000172535-E0eAtqoNcLds20190529 |
29-May-2019 15:18:03 |
613 |
1811.5000 |
XLON |
01002010000173027-E0eAtqoNcOBD20190529 |
29-May-2019 15:19:25 |
580 |
1812.0000 |
XLON |
01002010000173349-E0eAtqoNcPVQ20190529 |
29-May-2019 15:19:25 |
16 |
1812.0000 |
XLON |
01002010000173349-E0eAtqoNcPVS20190529 |
29-May-2019 15:20:15 |
716 |
1811.5000 |
XLON |
11002110000173451-E0eAtqoNcQt220190529 |
29-May-2019 15:21:19 |
630 |
1811.5000 |
XLON |
11002110000173668-E0eAtqoNcS3u20190529 |
29-May-2019 15:22:15 |
189 |
1811.0000 |
XLON |
11002110000173892-E0eAtqoNcTRA20190529 |
29-May-2019 15:22:15 |
574 |
1811.0000 |
XLON |
11002110000173892-E0eAtqoNcTR820190529 |
29-May-2019 15:22:18 |
526 |
1810.5000 |
XLON |
01002010000173962-E0eAtqoNcTZB20190529 |
29-May-2019 15:22:34 |
263 |
1810.5000 |
XLON |
01002010000174056-E0eAtqoNcTvM20190529 |
29-May-2019 15:24:24 |
582 |
1810.5000 |
XLON |
11002110000174555-E0eAtqoNcW8h20190529 |
29-May-2019 15:24:52 |
255 |
1810.0000 |
XLON |
11002110000173967-E0eAtqoNcWtx20190529 |
29-May-2019 15:25:08 |
251 |
1810.0000 |
XLON |
11002110000173967-E0eAtqoNcXEl20190529 |
29-May-2019 15:25:55 |
468 |
1811.0000 |
XLON |
11002110000175231-E0eAtqoNcYPJ20190529 |
29-May-2019 15:25:55 |
370 |
1811.0000 |
XLON |
11002110000175231-E0eAtqoNcYPF20190529 |
29-May-2019 15:25:55 |
500 |
1811.0000 |
XLON |
11002110000175231-E0eAtqoNcYPH20190529 |
