Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 29 May 08:00:28 BST 2019 |
424 |
260.55 |
XLON |
19149XJ32pl |
Wed 29 May 08:00:28 BST 2019 |
29 |
260.55 |
CHIX |
19149XJ32pm |
Wed 29 May 08:00:28 BST 2019 |
572 |
260.55 |
CHIX |
19149XJ32pn |
Wed 29 May 08:01:29 BST 2019 |
603 |
259.45 |
CHIX |
19149XJ32vc |
Wed 29 May 08:01:29 BST 2019 |
819 |
259.45 |
XLON |
19149XJ32vb |
Wed 29 May 08:01:46 BST 2019 |
1222 |
259.20 |
XLON |
19149XJ32vu |
Wed 29 May 08:01:46 BST 2019 |
624 |
259.20 |
CHIX |
19149XJ32vv |
Wed 29 May 08:02:00 BST 2019 |
693 |
258.90 |
CHIX |
19149XJ32wm |
Wed 29 May 08:02:00 BST 2019 |
526 |
258.60 |
CHIX |
19149XJ32wn |
Wed 29 May 08:02:01 BST 2019 |
1636 |
258.45 |
XLON |
19149XJ32wp |
Wed 29 May 08:02:01 BST 2019 |
770 |
258.45 |
CHIX |
19149XJ32wq |
Wed 29 May 08:02:12 BST 2019 |
405 |
257.00 |
XLON |
19149XJ32xw |
Wed 29 May 08:02:12 BST 2019 |
639 |
257.05 |
CHIX |
19149XJ32xx |
Wed 29 May 08:02:12 BST 2019 |
609 |
257.00 |
CHIX |
19149XJ32xy |
Wed 29 May 08:02:12 BST 2019 |
241 |
257.00 |
XLON |
19149XJ32xz |
Wed 29 May 08:03:03 BST 2019 |
900 |
257.15 |
CHIX |
19149XJ330v |
Wed 29 May 08:03:03 BST 2019 |
315 |
257.15 |
XLON |
19149XJ330t |
Wed 29 May 08:03:03 BST 2019 |
1600 |
257.15 |
XLON |
19149XJ330u |
Wed 29 May 08:05:31 BST 2019 |
61 |
257.95 |
XLON |
19149XJ33fe |
Wed 29 May 08:05:31 BST 2019 |
72 |
257.95 |
XLON |
19149XJ33fd |
Wed 29 May 08:05:31 BST 2019 |
1636 |
257.95 |
XLON |
19149XJ33fc |
Wed 29 May 08:05:31 BST 2019 |
2044 |
257.90 |
XLON |
19149XJ33ff |
Wed 29 May 08:05:31 BST 2019 |
923 |
257.95 |
CHIX |
19149XJ33fj |
Wed 29 May 08:05:31 BST 2019 |
239 |
257.95 |
CHIX |
19149XJ33fm |
Wed 29 May 08:05:31 BST 2019 |
770 |
257.95 |
CHIX |
19149XJ33fl |
Wed 29 May 08:05:31 BST 2019 |
521 |
257.90 |
CHIX |
19149XJ33fp |
Wed 29 May 08:05:31 BST 2019 |
962 |
257.90 |
CHIX |
19149XJ33fo |
Wed 29 May 08:05:31 BST 2019 |
882 |
257.90 |
CHIX |
19149XJ33fn |
Wed 29 May 08:05:31 BST 2019 |
1589 |
257.80 |
XLON |
19149XJ33fg |
Wed 29 May 08:05:31 BST 2019 |
1439 |
257.75 |
XLON |
19149XJ33fi |
Wed 29 May 08:05:31 BST 2019 |
748 |
257.80 |
CHIX |
19149XJ33fq |
Wed 29 May 08:05:31 BST 2019 |
703 |
257.75 |
CHIX |
19149XJ33fr |
Wed 29 May 08:05:31 BST 2019 |
1470 |
257.60 |
XLON |
19149XJ33fk |
Wed 29 May 08:05:31 BST 2019 |
703 |
257.60 |
CHIX |
19149XJ33fs |
Wed 29 May 08:05:31 BST 2019 |
425 |
257.80 |
XLON |
19149XJ33fu |
Wed 29 May 08:05:31 BST 2019 |
233 |
257.75 |
XLON |
19149XJ33ft |
Wed 29 May 08:06:00 BST 2019 |
938 |
257.55 |
XLON |
19149XJ33hf |
Wed 29 May 08:06:00 BST 2019 |
608 |
257.55 |
CHIX |
19149XJ33hg |
Wed 29 May 08:06:00 BST 2019 |
902 |
257.65 |
CHIX |
19149XJ33hi |
Wed 29 May 08:06:08 BST 2019 |
83 |
257.45 |
XLON |
19149XJ33hy |
Wed 29 May 08:06:08 BST 2019 |
37 |
257.40 |
XLON |
19149XJ33i0 |
Wed 29 May 08:06:08 BST 2019 |
504 |
257.40 |
XLON |
19149XJ33hz |
Wed 29 May 08:06:29 BST 2019 |
186 |
257.50 |
XLON |
19149XJ33jd |
Wed 29 May 08:06:53 BST 2019 |
534 |
257.15 |
CHIX |
19149XJ33lo |
Wed 29 May 08:06:53 BST 2019 |
87 |
257.15 |
XLON |
19149XJ33ln |
Wed 29 May 08:06:53 BST 2019 |
21 |
257.15 |
XLON |
19149XJ33lm |
Wed 29 May 08:06:53 BST 2019 |
846 |
257.00 |
XLON |
19149XJ33lp |
Wed 29 May 08:07:01 BST 2019 |
4 |
257.05 |
XLON |
19149XJ33m3 |
Wed 29 May 08:07:16 BST 2019 |
786 |
257.25 |
CHIX |
19149XJ33ny |
Wed 29 May 08:07:16 BST 2019 |
323 |
257.20 |
CHIX |
19149XJ33nz |
Wed 29 May 08:07:27 BST 2019 |
631 |
257.60 |
CHIX |
19149XJ33pf |
Wed 29 May 08:08:04 BST 2019 |
699 |
257.50 |
CHIX |
19149XJ33rm |
Wed 29 May 08:08:04 BST 2019 |
563 |
257.45 |
CHIX |
19149XJ33rn |
Wed 29 May 08:08:04 BST 2019 |
6 |
257.30 |
XLON |
19149XJ33ro |
Wed 29 May 08:08:07 BST 2019 |
1058 |
257.25 |
XLON |
19149XJ33rz |
Wed 29 May 08:08:07 BST 2019 |
608 |
257.25 |
CHIX |
19149XJ33s0 |
Wed 29 May 08:08:11 BST 2019 |
900 |
257.25 |
XLON |
19149XJ33se |
Wed 29 May 08:08:11 BST 2019 |
608 |
257.25 |
CHIX |
19149XJ33sf |
Wed 29 May 08:08:12 BST 2019 |
268 |
257.15 |
CHIX |
19149XJ33si |
Wed 29 May 08:08:12 BST 2019 |
804 |
257.15 |
CHIX |
19149XJ33sh |
Wed 29 May 08:08:16 BST 2019 |
765 |
257.10 |
CHIX |
19149XJ33sx |
Wed 29 May 08:08:39 BST 2019 |
642 |
257.25 |
CHIX |
19149XJ33v4 |
Wed 29 May 08:08:39 BST 2019 |
1256 |
257.25 |
XLON |
19149XJ33v2 |
Wed 29 May 08:08:39 BST 2019 |
664 |
257.20 |
CHIX |
19149XJ33v5 |
Wed 29 May 08:08:39 BST 2019 |
1550 |
257.15 |
XLON |
19149XJ33v3 |
Wed 29 May 08:08:39 BST 2019 |
729 |
257.15 |
CHIX |
19149XJ33v6 |
Wed 29 May 08:08:54 BST 2019 |
756 |
257.10 |
CHIX |
19149XJ33wy |
Wed 29 May 08:08:54 BST 2019 |
64 |
257.15 |
XLON |
19149XJ33wx |
Wed 29 May 08:08:54 BST 2019 |
126 |
257.05 |
CHIX |
19149XJ33wz |
Wed 29 May 08:08:54 BST 2019 |
555 |
257.05 |
CHIX |
19149XJ33x1 |
Wed 29 May 08:08:54 BST 2019 |
261 |
257.05 |
CHIX |
19149XJ33x0 |
Wed 29 May 08:09:35 BST 2019 |
133 |
257.05 |
XLON |
19149XJ342l |
Wed 29 May 08:09:44 BST 2019 |
851 |
257.10 |
CHIX |
19149XJ3434 |
Wed 29 May 08:10:02 BST 2019 |
759 |
257.10 |
CHIX |
19149XJ3445 |
Wed 29 May 08:10:02 BST 2019 |
478 |
257.05 |
XLON |
19149XJ3444 |
Wed 29 May 08:10:02 BST 2019 |
609 |
257.05 |
CHIX |
19149XJ3446 |
Wed 29 May 08:10:02 BST 2019 |
420 |
257.00 |
XLON |
19149XJ344a |
Wed 29 May 08:10:02 BST 2019 |
60 |
257.00 |
XLON |
19149XJ3449 |
Wed 29 May 08:10:02 BST 2019 |
185 |
257.00 |
XLON |
19149XJ3448 |
Wed 29 May 08:10:02 BST 2019 |
134 |
257.05 |
XLON |
19149XJ3447 |
Wed 29 May 08:10:02 BST 2019 |
441 |
257.00 |
CHIX |
19149XJ344b |
Wed 29 May 08:10:02 BST 2019 |
609 |
257.00 |
CHIX |
19149XJ344d |
Wed 29 May 08:10:02 BST 2019 |
393 |
257.00 |
CHIX |
19149XJ344c |
Wed 29 May 08:10:03 BST 2019 |
121 |
256.95 |
CHIX |
19149XJ344e |
Wed 29 May 08:10:25 BST 2019 |
700 |
257.00 |
XLON |
19149XJ347b |
Wed 29 May 08:10:25 BST 2019 |
608 |
257.00 |
CHIX |
19149XJ347c |
Wed 29 May 08:10:25 BST 2019 |
1 |
257.00 |
CHIX |
19149XJ347d |
Wed 29 May 08:10:26 BST 2019 |
1100 |
257.00 |
CHIX |
19149XJ347f |
Wed 29 May 08:10:26 BST 2019 |
4136 |
257.00 |
CHIX |
19149XJ347g |
Wed 29 May 08:10:26 BST 2019 |
4342 |
257.00 |
CHIX |
19149XJ347h |
Wed 29 May 08:10:28 BST 2019 |
875 |
256.95 |
CHIX |
19149XJ347t |
Wed 29 May 08:10:28 BST 2019 |
267 |
256.95 |
CHIX |
19149XJ347u |
Wed 29 May 08:10:35 BST 2019 |
258 |
256.95 |
CHIX |
19149XJ348c |
Wed 29 May 08:10:40 BST 2019 |
524 |
256.90 |
XLON |
19149XJ3493 |
Wed 29 May 08:10:40 BST 2019 |
184 |
256.95 |
XLON |
19149XJ3492 |
Wed 29 May 08:10:40 BST 2019 |
462 |
256.90 |
CHIX |
19149XJ3495 |
Wed 29 May 08:10:40 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ3494 |
Wed 29 May 08:10:45 BST 2019 |
651 |
256.85 |
XLON |
19149XJ34a7 |
Wed 29 May 08:10:45 BST 2019 |
609 |
256.85 |
CHIX |
19149XJ34a8 |
Wed 29 May 08:10:49 BST 2019 |
190 |
256.80 |
XLON |
19149XJ34at |
Wed 29 May 08:10:56 BST 2019 |
385 |
256.80 |
CHIX |
19149XJ34b8 |
Wed 29 May 08:11:08 BST 2019 |
720 |
256.80 |
CHIX |
19149XJ34bm |
Wed 29 May 08:11:09 BST 2019 |
568 |
256.90 |
XLON |
19149XJ34bn |
Wed 29 May 08:11:14 BST 2019 |
599 |
257.05 |
XLON |
19149XJ34bu |
Wed 29 May 08:11:14 BST 2019 |
564 |
257.05 |
XLON |
19149XJ34bt |
Wed 29 May 08:11:14 BST 2019 |
2810 |
257.00 |
CHIX |
19149XJ34bv |
Wed 29 May 08:11:14 BST 2019 |
697 |
256.95 |
XLON |
19149XJ34bx |
Wed 29 May 08:11:14 BST 2019 |
95 |
256.95 |
XLON |
19149XJ34bw |
Wed 29 May 08:11:14 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ34by |
Wed 29 May 08:11:15 BST 2019 |
374 |
256.85 |
CHIX |
19149XJ34c4 |
Wed 29 May 08:11:50 BST 2019 |
1872 |
257.10 |
XLON |
19149XJ34e1 |
Wed 29 May 08:11:55 BST 2019 |
480 |
257.05 |
XLON |
19149XJ34ef |
Wed 29 May 08:11:55 BST 2019 |
609 |
257.05 |
CHIX |
19149XJ34eg |
Wed 29 May 08:11:55 BST 2019 |
87 |
257.00 |
XLON |
19149XJ34eh |
Wed 29 May 08:12:00 BST 2019 |
836 |
256.90 |
XLON |
19149XJ34ex |
Wed 29 May 08:12:00 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ34ey |
Wed 29 May 08:12:00 BST 2019 |
393 |
256.85 |
XLON |
19149XJ34f1 |
Wed 29 May 08:12:00 BST 2019 |
458 |
256.80 |
XLON |
19149XJ34f0 |
Wed 29 May 08:12:00 BST 2019 |
524 |
256.85 |
CHIX |
19149XJ34f2 |
Wed 29 May 08:12:00 BST 2019 |
85 |
256.85 |
CHIX |
19149XJ34f3 |
Wed 29 May 08:12:00 BST 2019 |
76 |
256.75 |
XLON |
19149XJ34f4 |
Wed 29 May 08:12:00 BST 2019 |
922 |
256.80 |
CHIX |
19149XJ34f6 |
Wed 29 May 08:12:00 BST 2019 |
609 |
256.80 |
CHIX |
19149XJ34f5 |
Wed 29 May 08:12:00 BST 2019 |
258 |
256.75 |
XLON |
19149XJ34f7 |
Wed 29 May 08:12:00 BST 2019 |
334 |
256.75 |
XLON |
19149XJ34f8 |
Wed 29 May 08:12:02 BST 2019 |
153 |
256.70 |
XLON |
19149XJ34fc |
Wed 29 May 08:12:05 BST 2019 |
610 |
256.60 |
CHIX |
19149XJ34fs |
Wed 29 May 08:12:05 BST 2019 |
999 |
256.60 |
XLON |
19149XJ34fr |
Wed 29 May 08:12:07 BST 2019 |
490 |
256.55 |
CHIX |
19149XJ34fv |
Wed 29 May 08:12:07 BST 2019 |
390 |
256.55 |
CHIX |
19149XJ34fu |
Wed 29 May 08:12:07 BST 2019 |
800 |
256.40 |
CHIX |
19149XJ34fw |
Wed 29 May 08:12:07 BST 2019 |
678 |
256.30 |
XLON |
19149XJ34fx |
Wed 29 May 08:12:07 BST 2019 |
611 |
256.30 |
CHIX |
19149XJ34fy |
Wed 29 May 08:12:07 BST 2019 |
1848 |
256.20 |
XLON |
19149XJ34fz |
Wed 29 May 08:12:07 BST 2019 |
71 |
256.20 |
XLON |
19149XJ34g0 |
Wed 29 May 08:12:08 BST 2019 |
572 |
256.20 |
XLON |
19149XJ34g1 |
Wed 29 May 08:12:22 BST 2019 |
108 |
256.45 |
XLON |
19149XJ34gy |
Wed 29 May 08:12:27 BST 2019 |
727 |
256.40 |
CHIX |
19149XJ34h5 |
Wed 29 May 08:12:32 BST 2019 |
41 |
256.35 |
CHIX |
19149XJ34hw |
Wed 29 May 08:12:32 BST 2019 |
119 |
256.35 |
XLON |
19149XJ34hv |
Wed 29 May 08:12:37 BST 2019 |
297 |
256.30 |
CHIX |
19149XJ34il |
Wed 29 May 08:12:37 BST 2019 |
268 |
256.30 |
CHIX |
19149XJ34in |
Wed 29 May 08:12:37 BST 2019 |
203 |
256.30 |
CHIX |
19149XJ34im |
Wed 29 May 08:13:08 BST 2019 |
316 |
256.35 |
CHIX |
19149XJ34kd |
Wed 29 May 08:13:08 BST 2019 |
386 |
256.35 |
CHIX |
19149XJ34kc |
Wed 29 May 08:13:27 BST 2019 |
792 |
256.25 |
CHIX |
19149XJ34l5 |
Wed 29 May 08:13:27 BST 2019 |
323 |
256.45 |
CHIX |
19149XJ34l8 |
Wed 29 May 08:13:27 BST 2019 |
120 |
256.45 |
CHIX |
19149XJ34la |
Wed 29 May 08:13:27 BST 2019 |
744 |
256.45 |
BATE |
19149XJ34l9 |
Wed 29 May 08:13:28 BST 2019 |
1500 |
256.45 |
XLON |
19149XJ34lf |
Wed 29 May 08:13:40 BST 2019 |
153 |
256.55 |
CHIX |
19149XJ34m7 |
Wed 29 May 08:13:45 BST 2019 |
162 |
256.40 |
XLON |
19149XJ34n7 |
Wed 29 May 08:13:45 BST 2019 |
1997 |
256.40 |
BATE |
19149XJ34n8 |
Wed 29 May 08:13:55 BST 2019 |
605 |
256.30 |
XLON |
19149XJ34o3 |
Wed 29 May 08:13:55 BST 2019 |
439 |
256.30 |
XLON |
19149XJ34o4 |
Wed 29 May 08:13:55 BST 2019 |
611 |
256.30 |
CHIX |
19149XJ34o5 |
Wed 29 May 08:14:06 BST 2019 |
220 |
256.25 |
XLON |
19149XJ34ps |
Wed 29 May 08:14:06 BST 2019 |
478 |
256.25 |
CHIX |
19149XJ34pw |
Wed 29 May 08:14:06 BST 2019 |
701 |
256.25 |
CHIX |
19149XJ34pv |
Wed 29 May 08:14:06 BST 2019 |
696 |
256.25 |
CHIX |
19149XJ34pt |
Wed 29 May 08:14:06 BST 2019 |
1039 |
256.20 |
CHIX |
19149XJ34px |
Wed 29 May 08:14:06 BST 2019 |
2209 |
256.20 |
XLON |
19149XJ34pu |
Wed 29 May 08:14:06 BST 2019 |
1200 |
256.25 |
XLON |
19149XJ34py |
Wed 29 May 08:14:06 BST 2019 |
1000 |
256.25 |
CHIX |
19149XJ34pz |
Wed 29 May 08:14:13 BST 2019 |
825 |
256.15 |
CHIX |
19149XJ34qk |
Wed 29 May 08:14:13 BST 2019 |
1751 |
256.15 |
XLON |
19149XJ34qj |
Wed 29 May 08:14:13 BST 2019 |
503 |
256.20 |
XLON |
19149XJ34ql |
Wed 29 May 08:14:13 BST 2019 |
397 |
256.20 |
CHIX |
19149XJ34qo |
Wed 29 May 08:14:13 BST 2019 |
1000 |
256.20 |
CHIX |
19149XJ34qn |
Wed 29 May 08:14:13 BST 2019 |
300 |
256.20 |
CHIX |
19149XJ34qm |
Wed 29 May 08:14:27 BST 2019 |
474 |
256.10 |
CHIX |
19149XJ34s8 |
Wed 29 May 08:14:27 BST 2019 |
253 |
256.10 |
CHIX |
19149XJ34s4 |
Wed 29 May 08:14:37 BST 2019 |
342 |
256.10 |
CHIX |
19149XJ34td |
Wed 29 May 08:14:37 BST 2019 |
718 |
256.10 |
CHIX |
19149XJ34tc |
Wed 29 May 08:14:37 BST 2019 |
243 |
256.10 |
XLON |
19149XJ34tb |
Wed 29 May 08:14:37 BST 2019 |
116 |
256.10 |
XLON |
19149XJ34tg |
Wed 29 May 08:14:37 BST 2019 |
1039 |
256.10 |
XLON |
19149XJ34tf |
Wed 29 May 08:14:37 BST 2019 |
1500 |
256.10 |
XLON |
19149XJ34te |
Wed 29 May 08:14:37 BST 2019 |
420 |
256.10 |
CHIX |
19149XJ34th |
Wed 29 May 08:14:37 BST 2019 |
861 |
256.05 |
CHIX |
19149XJ34tj |
Wed 29 May 08:14:45 BST 2019 |
1500 |
255.95 |
XLON |
19149XJ34uc |
Wed 29 May 08:14:53 BST 2019 |
100 |
255.95 |
CHIX |
19149XJ34vo |
Wed 29 May 08:14:53 BST 2019 |
1000 |
255.95 |
CHIX |
19149XJ34vn |
Wed 29 May 08:14:53 BST 2019 |
190 |
255.95 |
CHIX |
19149XJ34vq |
Wed 29 May 08:14:53 BST 2019 |
195 |
255.95 |
CHIX |
19149XJ34vp |
Wed 29 May 08:15:00 BST 2019 |
100 |
255.95 |
CHIX |
19149XJ34vx |
Wed 29 May 08:15:00 BST 2019 |
1000 |
255.95 |
CHIX |
19149XJ34vw |
Wed 29 May 08:15:00 BST 2019 |
337 |
255.95 |
CHIX |
19149XJ34vz |
Wed 29 May 08:15:00 BST 2019 |
200 |
255.95 |
CHIX |
19149XJ34vy |
Wed 29 May 08:15:04 BST 2019 |
6 |
255.90 |
XLON |
19149XJ34wh |
Wed 29 May 08:15:04 BST 2019 |
797 |
255.90 |
CHIX |
19149XJ34wi |
Wed 29 May 08:15:04 BST 2019 |
454 |
255.90 |
CHIX |
19149XJ34wj |
Wed 29 May 08:15:07 BST 2019 |
228 |
255.85 |
XLON |
19149XJ34wv |
Wed 29 May 08:15:09 BST 2019 |
1375 |
255.85 |
XLON |
19149XJ34wx |
Wed 29 May 08:16:01 BST 2019 |
402 |
256.50 |
BATE |
19149XJ3536 |
Wed 29 May 08:16:01 BST 2019 |
4823 |
256.43 |
CHIX |
19149XJ3537 |
Wed 29 May 08:16:04 BST 2019 |
1176 |
256.35 |
XLON |
19149XJ353d |
Wed 29 May 08:16:04 BST 2019 |
610 |
256.35 |
CHIX |
19149XJ353e |
Wed 29 May 08:16:04 BST 2019 |
116 |
256.35 |
XLON |
19149XJ353f |
Wed 29 May 08:16:04 BST 2019 |
441 |
256.40 |
BATE |
19149XJ353g |
Wed 29 May 08:16:04 BST 2019 |
93 |
256.45 |
CHIX |
19149XJ353i |
Wed 29 May 08:16:04 BST 2019 |
1000 |
256.45 |
CHIX |
19149XJ353h |
Wed 29 May 08:16:05 BST 2019 |
270 |
256.30 |
CHIX |
19149XJ353n |
Wed 29 May 08:16:10 BST 2019 |
737 |
256.25 |
CHIX |
19149XJ354u |
Wed 29 May 08:16:12 BST 2019 |
462 |
256.15 |
CHIX |
19149XJ355o |
Wed 29 May 08:16:12 BST 2019 |
685 |
256.15 |
CHIX |
19149XJ355l |
Wed 29 May 08:16:12 BST 2019 |
225 |
256.15 |
XLON |
19149XJ355k |
Wed 29 May 08:16:12 BST 2019 |
288 |
256.15 |
XLON |
19149XJ355g |
Wed 29 May 08:16:12 BST 2019 |
650 |
256.20 |
XLON |
19149XJ355p |
Wed 29 May 08:16:24 BST 2019 |
277 |
256.15 |
CHIX |
19149XJ357w |
Wed 29 May 08:16:27 BST 2019 |
866 |
256.10 |
XLON |
19149XJ358r |
Wed 29 May 08:16:27 BST 2019 |
611 |
256.10 |
CHIX |
19149XJ358t |
Wed 29 May 08:16:27 BST 2019 |
400 |
256.10 |
CHIX |
19149XJ358w |
Wed 29 May 08:16:39 BST 2019 |
1500 |
256.20 |
XLON |
19149XJ35by |
Wed 29 May 08:16:39 BST 2019 |
650 |
256.25 |
CHIX |
19149XJ35bz |
Wed 29 May 08:16:51 BST 2019 |
49 |
256.10 |
XLON |
19149XJ35d1 |
Wed 29 May 08:16:51 BST 2019 |
545 |
256.10 |
XLON |
19149XJ35d0 |
Wed 29 May 08:16:51 BST 2019 |
37 |
256.10 |
XLON |
19149XJ35cz |
Wed 29 May 08:16:51 BST 2019 |
611 |
256.10 |
CHIX |
19149XJ35d2 |
Wed 29 May 08:17:06 BST 2019 |
456 |
256.15 |
XLON |
19149XJ35dr |
Wed 29 May 08:17:06 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ35dt |
Wed 29 May 08:17:08 BST 2019 |
893 |
256.10 |
XLON |
19149XJ35e5 |
Wed 29 May 08:17:08 BST 2019 |
611 |
256.10 |
CHIX |
19149XJ35e7 |
Wed 29 May 08:17:08 BST 2019 |
541 |
256.10 |
CHIX |
19149XJ35e6 |
Wed 29 May 08:17:10 BST 2019 |
1500 |
256.05 |
XLON |
19149XJ35e8 |
Wed 29 May 08:17:10 BST 2019 |
1707 |
256.05 |
CHIX |
19149XJ35e9 |
Wed 29 May 08:17:42 BST 2019 |
117 |
256.20 |
XLON |
19149XJ35i6 |
Wed 29 May 08:17:42 BST 2019 |
1340 |
256.20 |
XLON |
19149XJ35i7 |
Wed 29 May 08:17:42 BST 2019 |
1748 |
256.20 |
XLON |
19149XJ35i8 |
Wed 29 May 08:17:43 BST 2019 |
2678 |
256.20 |
XLON |
19149XJ35i9 |
Wed 29 May 08:17:46 BST 2019 |
364 |
256.10 |
CHIX |
19149XJ35if |
Wed 29 May 08:17:46 BST 2019 |
611 |
256.10 |
CHIX |
19149XJ35ie |
Wed 29 May 08:17:46 BST 2019 |
874 |
256.10 |
XLON |
19149XJ35id |
Wed 29 May 08:17:46 BST 2019 |
325 |
256.15 |
XLON |
19149XJ35ih |
Wed 29 May 08:17:46 BST 2019 |
1900 |
256.15 |
XLON |
19149XJ35ig |
Wed 29 May 08:17:46 BST 2019 |
400 |
256.15 |
BATE |
19149XJ35ii |
Wed 29 May 08:18:08 BST 2019 |
22 |
256.10 |
XLON |
19149XJ35l9 |
Wed 29 May 08:18:08 BST 2019 |
868 |
256.10 |
CHIX |
19149XJ35la |
Wed 29 May 08:18:08 BST 2019 |
372 |
256.10 |
CHIX |
19149XJ35lb |
Wed 29 May 08:18:14 BST 2019 |
380 |
256.10 |
CHIX |
19149XJ35lm |
Wed 29 May 08:18:15 BST 2019 |
1748 |
256.10 |
XLON |
19149XJ35lq |
Wed 29 May 08:18:26 BST 2019 |
1367 |
256.00 |
XLON |
19149XJ35mq |
Wed 29 May 08:18:26 BST 2019 |
1462 |
256.00 |
XLON |
19149XJ35mu |
Wed 29 May 08:18:26 BST 2019 |
458 |
256.00 |
CHIX |
19149XJ35n1 |
Wed 29 May 08:18:26 BST 2019 |
599 |
256.00 |
CHIX |
19149XJ35n0 |
Wed 29 May 08:18:26 BST 2019 |
519 |
256.00 |
CHIX |
19149XJ35mz |
Wed 29 May 08:18:26 BST 2019 |
707 |
256.00 |
CHIX |
19149XJ35my |
Wed 29 May 08:18:26 BST 2019 |
698 |
256.00 |
CHIX |
19149XJ35mw |
Wed 29 May 08:18:28 BST 2019 |
1500 |
255.90 |
XLON |
19149XJ35nf |
Wed 29 May 08:18:28 BST 2019 |
116 |
255.90 |
XLON |
19149XJ35ne |
Wed 29 May 08:18:32 BST 2019 |
787 |
255.85 |
CHIX |
19149XJ35nk |
Wed 29 May 08:18:32 BST 2019 |
340 |
255.85 |
CHIX |
19149XJ35nl |
Wed 29 May 08:18:33 BST 2019 |
708 |
255.80 |
CHIX |
19149XJ35no |
Wed 29 May 08:18:33 BST 2019 |
22 |
255.80 |
XLON |
19149XJ35nn |
Wed 29 May 08:18:33 BST 2019 |
1438 |
255.80 |
XLON |
19149XJ35nm |
Wed 29 May 08:18:34 BST 2019 |
252 |
255.75 |
CHIX |
19149XJ35nu |
Wed 29 May 08:18:34 BST 2019 |
722 |
255.75 |
CHIX |
19149XJ35nt |
Wed 29 May 08:18:34 BST 2019 |
239 |
255.75 |
XLON |
19149XJ35nv |
Wed 29 May 08:18:53 BST 2019 |
237 |
255.85 |
CHIX |
19149XJ35ow |
Wed 29 May 08:18:53 BST 2019 |
1000 |
255.80 |
CHIX |
19149XJ35ov |
Wed 29 May 08:18:53 BST 2019 |
113 |
255.85 |
XLON |
19149XJ35oy |
Wed 29 May 08:18:53 BST 2019 |
290 |
255.85 |
XLON |
19149XJ35ox |
Wed 29 May 08:18:53 BST 2019 |
2089 |
255.85 |
XLON |
19149XJ35oz |
Wed 29 May 08:19:17 BST 2019 |
23 |
255.75 |
XLON |
19149XJ35r9 |
Wed 29 May 08:19:17 BST 2019 |
937 |
255.75 |
XLON |
19149XJ35r8 |
Wed 29 May 08:19:17 BST 2019 |
612 |
255.75 |
CHIX |
19149XJ35rf |
Wed 29 May 08:19:17 BST 2019 |
277 |
255.75 |
CHIX |
19149XJ35re |
Wed 29 May 08:19:17 BST 2019 |
612 |
255.75 |
CHIX |
19149XJ35rd |
Wed 29 May 08:19:17 BST 2019 |
254 |
255.75 |
CHIX |
19149XJ35rc |
Wed 29 May 08:19:17 BST 2019 |
738 |
255.75 |
XLON |
19149XJ35rb |
Wed 29 May 08:19:17 BST 2019 |
67 |
255.75 |
XLON |
19149XJ35ra |
Wed 29 May 08:19:20 BST 2019 |
1000 |
255.70 |
CHIX |
19149XJ35sh |
Wed 29 May 08:19:24 BST 2019 |
1000 |
255.70 |
CHIX |
19149XJ35su |
Wed 29 May 08:19:24 BST 2019 |
1000 |
255.70 |
CHIX |
19149XJ35sv |
Wed 29 May 08:19:26 BST 2019 |
541 |
255.65 |
CHIX |
19149XJ35t3 |
Wed 29 May 08:19:26 BST 2019 |
619 |
255.65 |
XLON |
19149XJ35t2 |
Wed 29 May 08:19:58 BST 2019 |
1100 |
256.10 |
XLON |
19149XJ35vx |
Wed 29 May 08:20:02 BST 2019 |
1371 |
256.30 |
XLON |
19149XJ35wf |
Wed 29 May 08:20:03 BST 2019 |
1375 |
256.30 |
XLON |
19149XJ35wh |
Wed 29 May 08:20:04 BST 2019 |
700 |
256.30 |
XLON |
19149XJ35wj |
Wed 29 May 08:20:04 BST 2019 |
950 |
256.25 |
CHIX |
19149XJ35wk |
Wed 29 May 08:20:12 BST 2019 |
513 |
256.35 |
XLON |
19149XJ35x4 |
Wed 29 May 08:20:24 BST 2019 |
867 |
256.40 |
CHIX |
19149XJ35yb |
Wed 29 May 08:20:26 BST 2019 |
1000 |
256.35 |
CHIX |
19149XJ35ye |
Wed 29 May 08:20:28 BST 2019 |
2200 |
256.50 |
XLON |
19149XJ35yl |
Wed 29 May 08:20:28 BST 2019 |
1500 |
256.50 |
XLON |
19149XJ35ym |
Wed 29 May 08:20:28 BST 2019 |
213 |
256.50 |
BATE |
19149XJ35yn |
Wed 29 May 08:20:28 BST 2019 |
879 |
256.50 |
XLON |
19149XJ35yp |
Wed 29 May 08:20:28 BST 2019 |
324 |
256.50 |
XLON |
19149XJ35yo |
Wed 29 May 08:20:30 BST 2019 |
685 |
256.50 |
CHIX |
19149XJ35zf |
Wed 29 May 08:20:30 BST 2019 |
2036 |
256.48 |
CHIX |
19149XJ35ze |
Wed 29 May 08:20:33 BST 2019 |
848 |
256.30 |
CHIX |
19149XJ35zj |
Wed 29 May 08:20:33 BST 2019 |
489 |
256.35 |
CHIX |
19149XJ35zl |
Wed 29 May 08:20:34 BST 2019 |
5 |
256.25 |
XLON |
19149XJ35zo |
Wed 29 May 08:20:34 BST 2019 |
367 |
256.30 |
CHIX |
19149XJ35zq |
Wed 29 May 08:20:34 BST 2019 |
660 |
256.30 |
CHIX |
19149XJ35zp |
Wed 29 May 08:20:39 BST 2019 |
500 |
256.30 |
CHIX |
19149XJ35zt |
Wed 29 May 08:20:39 BST 2019 |
292 |
256.30 |
CHIX |
19149XJ35zu |
Wed 29 May 08:20:39 BST 2019 |
560 |
256.25 |
CHIX |
19149XJ35zw |
Wed 29 May 08:20:39 BST 2019 |
900 |
256.25 |
CHIX |
19149XJ35zv |
Wed 29 May 08:20:39 BST 2019 |
736 |
256.25 |
CHIX |
19149XJ35zx |
Wed 29 May 08:21:13 BST 2019 |
1236 |
256.35 |
XLON |
19149XJ362f |
Wed 29 May 08:21:13 BST 2019 |
879 |
256.40 |
CHIX |
19149XJ362h |
Wed 29 May 08:21:13 BST 2019 |
665 |
256.40 |
CHIX |
19149XJ362g |
Wed 29 May 08:21:13 BST 2019 |
632 |
256.35 |
CHIX |
19149XJ362i |
Wed 29 May 08:21:13 BST 2019 |
485 |
256.40 |
CHIX |
19149XJ362j |
Wed 29 May 08:21:20 BST 2019 |
611 |
256.30 |
CHIX |
19149XJ3635 |
Wed 29 May 08:21:20 BST 2019 |
512 |
256.30 |
CHIX |
19149XJ3634 |
Wed 29 May 08:21:20 BST 2019 |
1145 |
256.30 |
XLON |
19149XJ3633 |
Wed 29 May 08:21:26 BST 2019 |
571 |
256.25 |
CHIX |
19149XJ364a |
Wed 29 May 08:21:33 BST 2019 |
505 |
256.20 |
XLON |
19149XJ3660 |
Wed 29 May 08:21:33 BST 2019 |
611 |
256.20 |
CHIX |
19149XJ3662 |
Wed 29 May 08:21:33 BST 2019 |
397 |
256.20 |
CHIX |
19149XJ3661 |
Wed 29 May 08:21:33 BST 2019 |
2188 |
256.15 |
XLON |
19149XJ3664 |
Wed 29 May 08:21:33 BST 2019 |
303 |
256.15 |
CHIX |
19149XJ3666 |
Wed 29 May 08:21:33 BST 2019 |
1028 |
256.15 |
CHIX |
19149XJ3665 |
Wed 29 May 08:21:44 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ367j |
Wed 29 May 08:21:44 BST 2019 |
635 |
256.15 |
XLON |
19149XJ367i |
Wed 29 May 08:21:59 BST 2019 |
35 |
256.20 |
CHIX |
19149XJ368a |
Wed 29 May 08:22:09 BST 2019 |
100 |
256.25 |
CHIX |
19149XJ368p |
Wed 29 May 08:22:09 BST 2019 |
1000 |
256.25 |
CHIX |
19149XJ368o |
Wed 29 May 08:22:09 BST 2019 |
2639 |
256.25 |
CHIX |
19149XJ368r |
Wed 29 May 08:22:20 BST 2019 |
611 |
256.25 |
CHIX |
19149XJ3696 |
Wed 29 May 08:22:20 BST 2019 |
828 |
256.25 |
XLON |
19149XJ3695 |
Wed 29 May 08:22:21 BST 2019 |
394 |
256.15 |
CHIX |
19149XJ3699 |
Wed 29 May 08:22:21 BST 2019 |
217 |
256.15 |
CHIX |
19149XJ369a |
Wed 29 May 08:22:21 BST 2019 |
1191 |
256.15 |
XLON |
19149XJ3698 |
Wed 29 May 08:22:21 BST 2019 |
197 |
256.15 |
XLON |
19149XJ3697 |
Wed 29 May 08:22:31 BST 2019 |
140 |
256.10 |
CHIX |
19149XJ369w |
Wed 29 May 08:22:31 BST 2019 |
611 |
256.10 |
CHIX |
19149XJ369v |
Wed 29 May 08:22:31 BST 2019 |
418 |
256.10 |
CHIX |
19149XJ369y |
Wed 29 May 08:22:31 BST 2019 |
105 |
256.10 |
CHIX |
19149XJ369x |
Wed 29 May 08:22:31 BST 2019 |
977 |
256.10 |
XLON |
19149XJ369u |
Wed 29 May 08:22:53 BST 2019 |
1111 |
256.25 |
XLON |
19149XJ36b0 |
Wed 29 May 08:22:53 BST 2019 |
611 |
256.25 |
CHIX |
19149XJ36b1 |
Wed 29 May 08:22:57 BST 2019 |
5371 |
256.25 |
CHIX |
19149XJ36b4 |
Wed 29 May 08:23:08 BST 2019 |
404 |
256.25 |
CHIX |
19149XJ36c8 |
Wed 29 May 08:23:10 BST 2019 |
109 |
256.20 |
XLON |
19149XJ36ci |
Wed 29 May 08:23:10 BST 2019 |
37 |
256.20 |
XLON |
19149XJ36ch |
Wed 29 May 08:23:10 BST 2019 |
655 |
256.20 |
XLON |
19149XJ36cg |
Wed 29 May 08:23:10 BST 2019 |
611 |
256.20 |
CHIX |
19149XJ36cj |
Wed 29 May 08:23:33 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ36d8 |
Wed 29 May 08:23:33 BST 2019 |
264 |
256.15 |
CHIX |
19149XJ36d7 |
Wed 29 May 08:23:33 BST 2019 |
99 |
256.15 |
XLON |
19149XJ36d6 |
Wed 29 May 08:23:33 BST 2019 |
461 |
256.15 |
XLON |
19149XJ36d5 |
Wed 29 May 08:23:33 BST 2019 |
1424 |
256.13 |
BATE |
19149XJ36d9 |
Wed 29 May 08:23:33 BST 2019 |
365 |
256.20 |
CHIX |
19149XJ36dd |
Wed 29 May 08:23:33 BST 2019 |
1000 |
256.20 |
CHIX |
19149XJ36dc |
Wed 29 May 08:23:33 BST 2019 |
2740 |
256.15 |
CHIX |
19149XJ36db |
Wed 29 May 08:23:33 BST 2019 |
1800 |
256.15 |
CHIX |
19149XJ36da |
Wed 29 May 08:23:43 BST 2019 |
480 |
256.10 |
CHIX |
19149XJ36dq |
Wed 29 May 08:23:49 BST 2019 |
323 |
256.10 |
CHIX |
19149XJ36e7 |
Wed 29 May 08:23:49 BST 2019 |
127 |
256.10 |
XLON |
19149XJ36e5 |
Wed 29 May 08:23:49 BST 2019 |
1579 |
256.10 |
XLON |
19149XJ36e6 |
Wed 29 May 08:24:35 BST 2019 |
1730 |
256.40 |
BATE |
19149XJ36h3 |
Wed 29 May 08:24:35 BST 2019 |
7028 |
256.40 |
BATE |
19149XJ36h5 |
Wed 29 May 08:24:35 BST 2019 |
849 |
256.40 |
CHIX |
19149XJ36h4 |
Wed 29 May 08:24:41 BST 2019 |
504 |
256.35 |
CHIX |
19149XJ36hg |
Wed 29 May 08:24:41 BST 2019 |
801 |
256.35 |
XLON |
19149XJ36hf |
Wed 29 May 08:24:41 BST 2019 |
79 |
256.35 |
CHIX |
19149XJ36hh |
Wed 29 May 08:24:42 BST 2019 |
32 |
256.30 |
XLON |
19149XJ36hk |
Wed 29 May 08:25:02 BST 2019 |
168 |
256.25 |
XLON |
19149XJ36iv |
Wed 29 May 08:25:02 BST 2019 |
528 |
256.25 |
CHIX |
19149XJ36iw |
Wed 29 May 08:25:09 BST 2019 |
117 |
256.40 |
XLON |
19149XJ36jb |
Wed 29 May 08:25:18 BST 2019 |
1500 |
256.40 |
XLON |
19149XJ36jg |
Wed 29 May 08:25:18 BST 2019 |
1019 |
256.40 |
XLON |
19149XJ36jh |
Wed 29 May 08:25:18 BST 2019 |
1500 |
256.40 |
XLON |
19149XJ36ji |
Wed 29 May 08:25:25 BST 2019 |
378 |
256.35 |
CHIX |
19149XJ36jl |
Wed 29 May 08:25:25 BST 2019 |
1000 |
256.35 |
CHIX |
19149XJ36jm |
Wed 29 May 08:25:31 BST 2019 |
234 |
256.30 |
CHIX |
19149XJ36jx |
Wed 29 May 08:25:31 BST 2019 |
589 |
256.30 |
CHIX |
19149XJ36k0 |
Wed 29 May 08:25:31 BST 2019 |
515 |
256.30 |
CHIX |
19149XJ36jz |
Wed 29 May 08:25:31 BST 2019 |
1592 |
256.30 |
XLON |
19149XJ36jv |
Wed 29 May 08:25:52 BST 2019 |
432 |
256.30 |
CHIX |
19149XJ36ks |
Wed 29 May 08:25:58 BST 2019 |
18 |
256.30 |
CHIX |
19149XJ36l1 |
Wed 29 May 08:25:58 BST 2019 |
196 |
256.30 |
CHIX |
19149XJ36l0 |
Wed 29 May 08:25:58 BST 2019 |
2901 |
256.35 |
XLON |
19149XJ36l2 |
Wed 29 May 08:25:58 BST 2019 |
2089 |
256.35 |
CHIX |
19149XJ36l3 |
Wed 29 May 08:26:06 BST 2019 |
177 |
256.30 |
XLON |
19149XJ36lp |
Wed 29 May 08:26:06 BST 2019 |
15 |
256.30 |
XLON |
19149XJ36lo |
Wed 29 May 08:26:06 BST 2019 |
1230 |
256.30 |
XLON |
19149XJ36ln |
Wed 29 May 08:26:06 BST 2019 |
155 |
256.30 |
CHIX |
19149XJ36lq |
Wed 29 May 08:26:36 BST 2019 |
116 |
256.55 |
XLON |
19149XJ36mm |
Wed 29 May 08:26:36 BST 2019 |
1302 |
256.55 |
XLON |
19149XJ36ml |
Wed 29 May 08:26:36 BST 2019 |
9910 |
256.55 |
CHIX |
19149XJ36mn |
Wed 29 May 08:26:45 BST 2019 |
160 |
256.50 |
XLON |
19149XJ36mx |
Wed 29 May 08:27:05 BST 2019 |
635 |
256.70 |
CHIX |
19149XJ36oh |
Wed 29 May 08:27:05 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ36og |
Wed 29 May 08:27:05 BST 2019 |
793 |
256.70 |
XLON |
19149XJ36of |
Wed 29 May 08:27:34 BST 2019 |
794 |
256.75 |
XLON |
19149XJ36p5 |
Wed 29 May 08:27:34 BST 2019 |
448 |
256.75 |
XLON |
19149XJ36p6 |
Wed 29 May 08:27:34 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ36p7 |
Wed 29 May 08:27:34 BST 2019 |
169 |
256.75 |
CHIX |
19149XJ36p8 |
Wed 29 May 08:27:37 BST 2019 |
3713 |
256.75 |
CHIX |
19149XJ36ph |
Wed 29 May 08:27:45 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ36q9 |
Wed 29 May 08:27:45 BST 2019 |
1064 |
256.75 |
XLON |
19149XJ36q8 |
Wed 29 May 08:27:48 BST 2019 |
1252 |
256.70 |
XLON |
19149XJ36qd |
Wed 29 May 08:27:48 BST 2019 |
323 |
256.70 |
CHIX |
19149XJ36qe |
Wed 29 May 08:27:48 BST 2019 |
317 |
256.70 |
CHIX |
19149XJ36qf |
Wed 29 May 08:27:52 BST 2019 |
740 |
256.65 |
CHIX |
19149XJ36qo |
Wed 29 May 08:27:52 BST 2019 |
207 |
256.65 |
XLON |
19149XJ36qn |
Wed 29 May 08:27:52 BST 2019 |
1572 |
256.65 |
XLON |
19149XJ36ql |
Wed 29 May 08:28:08 BST 2019 |
555 |
256.65 |
XLON |
19149XJ36rb |
Wed 29 May 08:28:08 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ36rc |
Wed 29 May 08:28:15 BST 2019 |
399 |
256.60 |
XLON |
19149XJ36rk |
Wed 29 May 08:28:15 BST 2019 |
27 |
256.60 |
XLON |
19149XJ36rj |
Wed 29 May 08:28:15 BST 2019 |
640 |
256.60 |
XLON |
19149XJ36ri |
Wed 29 May 08:28:15 BST 2019 |
480 |
256.60 |
CHIX |
19149XJ36rn |
Wed 29 May 08:28:15 BST 2019 |
335 |
256.60 |
CHIX |
19149XJ36rm |
Wed 29 May 08:28:15 BST 2019 |
610 |
256.60 |
CHIX |
19149XJ36rl |
Wed 29 May 08:28:15 BST 2019 |
610 |
256.60 |
CHIX |
19149XJ36ro |
Wed 29 May 08:28:36 BST 2019 |
201 |
256.55 |
XLON |
19149XJ36tm |
Wed 29 May 08:28:36 BST 2019 |
23 |
256.55 |
XLON |
19149XJ36to |
Wed 29 May 08:28:36 BST 2019 |
1654 |
256.55 |
XLON |
19149XJ36tn |
Wed 29 May 08:28:36 BST 2019 |
873 |
256.55 |
CHIX |
19149XJ36tp |
Wed 29 May 08:28:37 BST 2019 |
183 |
256.55 |
XLON |
19149XJ36tr |
Wed 29 May 08:28:37 BST 2019 |
522 |
256.50 |
CHIX |
19149XJ36tt |
Wed 29 May 08:28:37 BST 2019 |
501 |
256.50 |
CHIX |
19149XJ36tv |
Wed 29 May 08:28:37 BST 2019 |
351 |
256.50 |
CHIX |
19149XJ36tu |
Wed 29 May 08:28:42 BST 2019 |
535 |
256.50 |
CHIX |
19149XJ36tw |
Wed 29 May 08:29:09 BST 2019 |
610 |
256.50 |
CHIX |
19149XJ36v9 |
Wed 29 May 08:29:09 BST 2019 |
1182 |
256.50 |
XLON |
19149XJ36v7 |
Wed 29 May 08:29:26 BST 2019 |
292 |
256.50 |
CHIX |
19149XJ36wm |
Wed 29 May 08:29:26 BST 2019 |
1095 |
256.50 |
XLON |
19149XJ36wl |
Wed 29 May 08:29:26 BST 2019 |
318 |
256.50 |
CHIX |
19149XJ36wn |
Wed 29 May 08:29:30 BST 2019 |
3955 |
256.50 |
BATE |
19149XJ36x8 |
Wed 29 May 08:29:30 BST 2019 |
7090 |
256.50 |
BATE |
19149XJ36xc |
Wed 29 May 08:29:30 BST 2019 |
402 |
256.50 |
BATE |
19149XJ36xb |
Wed 29 May 08:29:30 BST 2019 |
55 |
256.50 |
BATE |
19149XJ36xa |
Wed 29 May 08:29:30 BST 2019 |
1671 |
256.50 |
CHIX |
19149XJ36x9 |
Wed 29 May 08:29:47 BST 2019 |
726 |
256.50 |
CHIX |
19149XJ36y3 |
Wed 29 May 08:29:47 BST 2019 |
767 |
256.50 |
CHIX |
19149XJ36y2 |
Wed 29 May 08:29:47 BST 2019 |
1628 |
256.50 |
XLON |
19149XJ36y0 |
Wed 29 May 08:29:47 BST 2019 |
887 |
256.45 |
CHIX |
19149XJ36y5 |
Wed 29 May 08:29:47 BST 2019 |
679 |
256.45 |
CHIX |
19149XJ36y4 |
Wed 29 May 08:29:47 BST 2019 |
1887 |
256.45 |
XLON |
19149XJ36y1 |
Wed 29 May 08:29:53 BST 2019 |
35 |
256.40 |
XLON |
19149XJ36yc |
Wed 29 May 08:29:53 BST 2019 |
1101 |
256.40 |
XLON |
19149XJ36yb |
Wed 29 May 08:29:53 BST 2019 |
761 |
256.40 |
CHIX |
19149XJ36ye |
Wed 29 May 08:29:53 BST 2019 |
610 |
256.40 |
CHIX |
19149XJ36yd |
Wed 29 May 08:30:55 BST 2019 |
2682 |
257.00 |
XLON |
19149XJ3752 |
Wed 29 May 08:30:55 BST 2019 |
237 |
257.00 |
BATE |
19149XJ3753 |
Wed 29 May 08:30:55 BST 2019 |
1373 |
257.00 |
CHIX |
19149XJ3754 |
Wed 29 May 08:31:02 BST 2019 |
641 |
256.95 |
CHIX |
19149XJ375w |
Wed 29 May 08:31:02 BST 2019 |
487 |
256.95 |
CHIX |
19149XJ375v |
Wed 29 May 08:31:02 BST 2019 |
686 |
256.95 |
CHIX |
19149XJ375u |
Wed 29 May 08:31:04 BST 2019 |
157 |
256.90 |
XLON |
19149XJ3761 |
Wed 29 May 08:31:04 BST 2019 |
2253 |
256.90 |
XLON |
19149XJ3760 |
Wed 29 May 08:31:04 BST 2019 |
49 |
256.85 |
XLON |
19149XJ3763 |
Wed 29 May 08:31:04 BST 2019 |
673 |
256.85 |
XLON |
19149XJ3762 |
Wed 29 May 08:31:04 BST 2019 |
1060 |
256.90 |
CHIX |
19149XJ3764 |
Wed 29 May 08:31:04 BST 2019 |
336 |
256.85 |
CHIX |
19149XJ3765 |
Wed 29 May 08:31:04 BST 2019 |
709 |
256.85 |
XLON |
19149XJ3768 |
Wed 29 May 08:31:04 BST 2019 |
213 |
256.90 |
XLON |
19149XJ3767 |
Wed 29 May 08:31:04 BST 2019 |
75 |
256.85 |
XLON |
19149XJ3769 |
Wed 29 May 08:31:04 BST 2019 |
1104 |
256.80 |
XLON |
19149XJ376a |
Wed 29 May 08:31:04 BST 2019 |
75 |
256.80 |
XLON |
19149XJ376b |
Wed 29 May 08:31:06 BST 2019 |
1331 |
256.80 |
XLON |
19149XJ376n |
Wed 29 May 08:31:06 BST 2019 |
680 |
256.80 |
CHIX |
19149XJ376p |
Wed 29 May 08:31:06 BST 2019 |
609 |
256.80 |
CHIX |
19149XJ376o |
Wed 29 May 08:31:06 BST 2019 |
750 |
256.75 |
CHIX |
19149XJ376q |
Wed 29 May 08:31:10 BST 2019 |
1232 |
256.70 |
XLON |
19149XJ377b |
Wed 29 May 08:31:10 BST 2019 |
257 |
256.70 |
CHIX |
19149XJ377e |
Wed 29 May 08:31:10 BST 2019 |
630 |
256.70 |
CHIX |
19149XJ377d |
Wed 29 May 08:31:10 BST 2019 |
494 |
256.75 |
CHIX |
19149XJ377c |
Wed 29 May 08:31:11 BST 2019 |
196 |
256.70 |
XLON |
19149XJ377m |
Wed 29 May 08:31:13 BST 2019 |
356 |
256.70 |
CHIX |
19149XJ377y |
Wed 29 May 08:31:15 BST 2019 |
1023 |
256.65 |
XLON |
19149XJ3787 |
Wed 29 May 08:31:15 BST 2019 |
641 |
256.65 |
XLON |
19149XJ3788 |
Wed 29 May 08:31:15 BST 2019 |
616 |
256.65 |
CHIX |
19149XJ3789 |
Wed 29 May 08:31:15 BST 2019 |
168 |
256.65 |
CHIX |
19149XJ378a |
Wed 29 May 08:31:31 BST 2019 |
574 |
256.75 |
CHIX |
19149XJ3798 |
Wed 29 May 08:32:12 BST 2019 |
609 |
257.00 |
CHIX |
19149XJ37br |
Wed 29 May 08:32:12 BST 2019 |
610 |
257.00 |
XLON |
19149XJ37bq |
Wed 29 May 08:32:19 BST 2019 |
2398 |
256.95 |
XLON |
19149XJ37bv |
Wed 29 May 08:32:19 BST 2019 |
1127 |
256.95 |
CHIX |
19149XJ37bx |
Wed 29 May 08:32:19 BST 2019 |
1 |
256.95 |
CHIX |
19149XJ37c0 |
Wed 29 May 08:32:19 BST 2019 |
120 |
256.95 |
XLON |
19149XJ37c2 |
Wed 29 May 08:32:21 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ37cn |
Wed 29 May 08:32:21 BST 2019 |
637 |
256.90 |
CHIX |
19149XJ37cp |
Wed 29 May 08:32:21 BST 2019 |
771 |
256.90 |
CHIX |
19149XJ37co |
Wed 29 May 08:32:21 BST 2019 |
610 |
256.90 |
XLON |
19149XJ37cm |
Wed 29 May 08:32:21 BST 2019 |
41 |
256.90 |
XLON |
19149XJ37cl |
Wed 29 May 08:32:37 BST 2019 |
508 |
256.95 |
XLON |
19149XJ37ea |
Wed 29 May 08:32:37 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ37eb |
Wed 29 May 08:32:54 BST 2019 |
391 |
256.95 |
XLON |
19149XJ37f1 |
Wed 29 May 08:32:57 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ37fb |
Wed 29 May 08:32:57 BST 2019 |
1079 |
256.90 |
XLON |
19149XJ37f9 |
Wed 29 May 08:32:57 BST 2019 |
187 |
256.90 |
XLON |
19149XJ37fa |
Wed 29 May 08:33:08 BST 2019 |
1000 |
256.85 |
XLON |
19149XJ37fv |
Wed 29 May 08:33:08 BST 2019 |
1364 |
256.85 |
XLON |
19149XJ37fw |
Wed 29 May 08:33:08 BST 2019 |
555 |
256.85 |
CHIX |
19149XJ37fz |
Wed 29 May 08:33:08 BST 2019 |
37 |
256.85 |
XLON |
19149XJ37fy |
Wed 29 May 08:33:08 BST 2019 |
13 |
256.85 |
XLON |
19149XJ37fx |
Wed 29 May 08:33:08 BST 2019 |
558 |
256.85 |
CHIX |
19149XJ37g0 |
Wed 29 May 08:33:34 BST 2019 |
528 |
256.90 |
CHIX |
19149XJ37hc |
Wed 29 May 08:33:35 BST 2019 |
901 |
256.85 |
XLON |
19149XJ37hd |
Wed 29 May 08:33:35 BST 2019 |
609 |
256.85 |
CHIX |
19149XJ37he |
Wed 29 May 08:33:35 BST 2019 |
349 |
256.80 |
CHIX |
19149XJ37hf |
Wed 29 May 08:33:39 BST 2019 |
368 |
256.75 |
CHIX |
19149XJ37hs |
Wed 29 May 08:33:39 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ37hr |
Wed 29 May 08:33:39 BST 2019 |
925 |
256.75 |
XLON |
19149XJ37hq |
Wed 29 May 08:33:39 BST 2019 |
276 |
256.75 |
CHIX |
19149XJ37hu |
Wed 29 May 08:33:39 BST 2019 |
320 |
256.75 |
CHIX |
19149XJ37ht |
Wed 29 May 08:33:43 BST 2019 |
705 |
256.70 |
CHIX |
19149XJ37i1 |
Wed 29 May 08:33:43 BST 2019 |
1476 |
256.70 |
XLON |
19149XJ37i0 |
Wed 29 May 08:33:44 BST 2019 |
2027 |
256.65 |
XLON |
19149XJ37i2 |
Wed 29 May 08:33:44 BST 2019 |
954 |
256.65 |
CHIX |
19149XJ37i3 |
Wed 29 May 08:34:04 BST 2019 |
376 |
256.65 |
XLON |
19149XJ37iz |
Wed 29 May 08:34:14 BST 2019 |
1271 |
256.60 |
XLON |
19149XJ37jg |
Wed 29 May 08:34:14 BST 2019 |
65 |
256.60 |
XLON |
19149XJ37jf |
Wed 29 May 08:34:14 BST 2019 |
340 |
256.60 |
CHIX |
19149XJ37jj |
Wed 29 May 08:34:14 BST 2019 |
650 |
256.60 |
CHIX |
19149XJ37ji |
Wed 29 May 08:34:14 BST 2019 |
891 |
256.60 |
XLON |
19149XJ37jh |
Wed 29 May 08:34:14 BST 2019 |
610 |
256.60 |
CHIX |
19149XJ37jk |
Wed 29 May 08:34:14 BST 2019 |
75 |
256.55 |
XLON |
19149XJ37jp |
Wed 29 May 08:34:14 BST 2019 |
2089 |
256.55 |
XLON |
19149XJ37jo |
Wed 29 May 08:34:14 BST 2019 |
982 |
256.55 |
CHIX |
19149XJ37jq |
Wed 29 May 08:34:17 BST 2019 |
330 |
256.50 |
CHIX |
19149XJ37k5 |
Wed 29 May 08:34:40 BST 2019 |
332 |
256.50 |
CHIX |
19149XJ37ly |
Wed 29 May 08:34:40 BST 2019 |
972 |
256.45 |
CHIX |
19149XJ37lz |
Wed 29 May 08:34:40 BST 2019 |
2068 |
256.45 |
XLON |
19149XJ37lx |
Wed 29 May 08:36:45 BST 2019 |
888 |
257.00 |
CHIX |
19149XJ37s7 |
Wed 29 May 08:36:45 BST 2019 |
115 |
257.00 |
XLON |
19149XJ37s6 |
Wed 29 May 08:36:45 BST 2019 |
1500 |
257.00 |
XLON |
19149XJ37s8 |
Wed 29 May 08:36:45 BST 2019 |
1980 |
257.00 |
CHIX |
19149XJ37s9 |
Wed 29 May 08:37:05 BST 2019 |
949 |
257.05 |
CHIX |
19149XJ37tj |
Wed 29 May 08:37:05 BST 2019 |
766 |
257.05 |
CHIX |
19149XJ37ti |
Wed 29 May 08:37:05 BST 2019 |
1500 |
257.05 |
XLON |
19149XJ37tk |
Wed 29 May 08:37:31 BST 2019 |
279 |
257.05 |
CHIX |
19149XJ37uo |
Wed 29 May 08:37:35 BST 2019 |
2310 |
257.03 |
XLON |
19149XJ37ux |
Wed 29 May 08:37:35 BST 2019 |
1000 |
257.05 |
CHIX |
19149XJ37uy |
Wed 29 May 08:37:36 BST 2019 |
844 |
257.00 |
CHIX |
19149XJ37v1 |
Wed 29 May 08:37:36 BST 2019 |
609 |
257.00 |
CHIX |
19149XJ37v2 |
Wed 29 May 08:37:36 BST 2019 |
77 |
257.00 |
XLON |
19149XJ37v0 |
Wed 29 May 08:37:36 BST 2019 |
750 |
257.00 |
XLON |
19149XJ37uz |
Wed 29 May 08:37:41 BST 2019 |
735 |
256.95 |
XLON |
19149XJ37ve |
Wed 29 May 08:37:51 BST 2019 |
672 |
256.95 |
CHIX |
19149XJ37vw |
Wed 29 May 08:37:51 BST 2019 |
244 |
256.95 |
CHIX |
19149XJ37vv |
Wed 29 May 08:37:51 BST 2019 |
723 |
256.95 |
CHIX |
19149XJ37vu |
Wed 29 May 08:37:51 BST 2019 |
801 |
256.95 |
XLON |
19149XJ37vt |
Wed 29 May 08:37:51 BST 2019 |
302 |
256.95 |
XLON |
19149XJ37vs |
Wed 29 May 08:38:23 BST 2019 |
19 |
256.90 |
XLON |
19149XJ37xs |
Wed 29 May 08:38:23 BST 2019 |
2300 |
256.80 |
XLON |
19149XJ37xt |
Wed 29 May 08:38:23 BST 2019 |
1081 |
256.80 |
CHIX |
19149XJ37xz |
Wed 29 May 08:38:23 BST 2019 |
413 |
256.90 |
CHIX |
19149XJ37xy |
Wed 29 May 08:38:23 BST 2019 |
292 |
256.90 |
CHIX |
19149XJ37xx |
Wed 29 May 08:38:23 BST 2019 |
308 |
256.90 |
CHIX |
19149XJ37xw |
Wed 29 May 08:38:23 BST 2019 |
829 |
256.90 |
CHIX |
19149XJ37xv |
Wed 29 May 08:38:23 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ37y1 |
Wed 29 May 08:38:23 BST 2019 |
506 |
256.75 |
CHIX |
19149XJ37y0 |
Wed 29 May 08:38:23 BST 2019 |
937 |
256.75 |
XLON |
19149XJ37xu |
Wed 29 May 08:38:23 BST 2019 |
2950 |
256.80 |
XLON |
19149XJ37y2 |
Wed 29 May 08:38:50 BST 2019 |
520 |
256.90 |
XLON |
19149XJ37zu |
Wed 29 May 08:38:50 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ37zx |
Wed 29 May 08:38:51 BST 2019 |
753 |
256.85 |
CHIX |
19149XJ3805 |
Wed 29 May 08:38:51 BST 2019 |
1602 |
256.85 |
XLON |
19149XJ3803 |
Wed 29 May 08:38:51 BST 2019 |
362 |
256.80 |
XLON |
19149XJ3804 |
Wed 29 May 08:38:51 BST 2019 |
609 |
256.80 |
CHIX |
19149XJ3806 |
Wed 29 May 08:38:51 BST 2019 |
198 |
256.80 |
CHIX |
19149XJ3807 |
Wed 29 May 08:39:22 BST 2019 |
1694 |
256.90 |
XLON |
19149XJ381i |
Wed 29 May 08:39:22 BST 2019 |
796 |
256.90 |
CHIX |
19149XJ381k |
Wed 29 May 08:39:37 BST 2019 |
922 |
256.85 |
XLON |
19149XJ382b |
Wed 29 May 08:39:37 BST 2019 |
955 |
256.85 |
XLON |
19149XJ382c |
Wed 29 May 08:39:37 BST 2019 |
447 |
256.85 |
CHIX |
19149XJ382d |
Wed 29 May 08:39:37 BST 2019 |
609 |
256.85 |
CHIX |
19149XJ382f |
Wed 29 May 08:39:37 BST 2019 |
162 |
256.85 |
CHIX |
19149XJ382e |
Wed 29 May 08:39:38 BST 2019 |
21 |
256.75 |
XLON |
19149XJ382l |
Wed 29 May 08:39:59 BST 2019 |
724 |
256.85 |
CHIX |
19149XJ384e |
Wed 29 May 08:39:59 BST 2019 |
609 |
256.85 |
CHIX |
19149XJ384d |
Wed 29 May 08:39:59 BST 2019 |
1078 |
256.90 |
CHIX |
19149XJ384h |
Wed 29 May 08:39:59 BST 2019 |
1327 |
256.90 |
BATE |
19149XJ384g |
Wed 29 May 08:40:05 BST 2019 |
482 |
256.85 |
XLON |
19149XJ3856 |
Wed 29 May 08:40:05 BST 2019 |
31 |
256.85 |
XLON |
19149XJ3858 |
Wed 29 May 08:40:05 BST 2019 |
1761 |
256.85 |
XLON |
19149XJ3857 |
Wed 29 May 08:40:05 BST 2019 |
829 |
256.85 |
CHIX |
19149XJ3859 |
Wed 29 May 08:40:38 BST 2019 |
413 |
256.85 |
CHIX |
19149XJ387i |
Wed 29 May 08:40:38 BST 2019 |
477 |
256.85 |
CHIX |
19149XJ387h |
Wed 29 May 08:40:38 BST 2019 |
609 |
256.85 |
CHIX |
19149XJ387g |
Wed 29 May 08:40:38 BST 2019 |
775 |
256.85 |
XLON |
19149XJ387f |
Wed 29 May 08:40:45 BST 2019 |
719 |
256.80 |
CHIX |
19149XJ387x |
Wed 29 May 08:40:45 BST 2019 |
725 |
256.80 |
CHIX |
19149XJ387w |
Wed 29 May 08:40:45 BST 2019 |
1541 |
256.80 |
XLON |
19149XJ387v |
Wed 29 May 08:41:32 BST 2019 |
17 |
256.95 |
XLON |
19149XJ38bb |
Wed 29 May 08:41:32 BST 2019 |
1375 |
257.00 |
XLON |
19149XJ38bc |
Wed 29 May 08:41:38 BST 2019 |
886 |
256.95 |
XLON |
19149XJ38bj |
Wed 29 May 08:41:42 BST 2019 |
885 |
256.90 |
CHIX |
19149XJ38bu |
Wed 29 May 08:41:42 BST 2019 |
984 |
256.95 |
XLON |
19149XJ38bw |
Wed 29 May 08:41:42 BST 2019 |
116 |
256.95 |
XLON |
19149XJ38bv |
Wed 29 May 08:41:42 BST 2019 |
871 |
256.95 |
XLON |
19149XJ38bx |
Wed 29 May 08:41:44 BST 2019 |
793 |
256.90 |
XLON |
19149XJ38c0 |
Wed 29 May 08:41:44 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ38c1 |
Wed 29 May 08:41:50 BST 2019 |
30 |
256.90 |
XLON |
19149XJ38cd |
Wed 29 May 08:41:50 BST 2019 |
609 |
256.85 |
CHIX |
19149XJ38ce |
Wed 29 May 08:41:50 BST 2019 |
814 |
256.85 |
XLON |
19149XJ38cj |
Wed 29 May 08:41:50 BST 2019 |
79 |
256.85 |
XLON |
19149XJ38ci |
Wed 29 May 08:42:34 BST 2019 |
1500 |
257.05 |
XLON |
19149XJ38fz |
Wed 29 May 08:42:34 BST 2019 |
2746 |
257.05 |
CHIX |
19149XJ38g0 |
Wed 29 May 08:42:34 BST 2019 |
1579 |
257.05 |
BATE |
19149XJ38g1 |
Wed 29 May 08:42:43 BST 2019 |
492 |
257.05 |
CHIX |
19149XJ38gg |
Wed 29 May 08:42:48 BST 2019 |
522 |
257.05 |
CHIX |
19149XJ38gq |
Wed 29 May 08:42:48 BST 2019 |
609 |
257.00 |
CHIX |
19149XJ38gr |
Wed 29 May 08:42:48 BST 2019 |
993 |
257.00 |
XLON |
19149XJ38gp |
Wed 29 May 08:42:48 BST 2019 |
229 |
257.00 |
XLON |
19149XJ38go |
Wed 29 May 08:43:18 BST 2019 |
3010 |
257.45 |
CHIX |
19149XJ38i4 |
Wed 29 May 08:43:19 BST 2019 |
2032 |
257.45 |
CHIX |
19149XJ38i5 |
Wed 29 May 08:43:34 BST 2019 |
169 |
257.35 |
XLON |
19149XJ38j3 |
Wed 29 May 08:43:34 BST 2019 |
1727 |
257.35 |
XLON |
19149XJ38j2 |
Wed 29 May 08:43:34 BST 2019 |
812 |
257.35 |
CHIX |
19149XJ38j4 |
Wed 29 May 08:43:45 BST 2019 |
239 |
257.25 |
CHIX |
19149XJ38jl |
Wed 29 May 08:43:45 BST 2019 |
845 |
257.25 |
CHIX |
19149XJ38jk |
Wed 29 May 08:43:45 BST 2019 |
68 |
257.25 |
CHIX |
19149XJ38jm |
Wed 29 May 08:43:47 BST 2019 |
795 |
257.20 |
CHIX |
19149XJ38jy |
Wed 29 May 08:43:49 BST 2019 |
1687 |
257.20 |
XLON |
19149XJ38k2 |
Wed 29 May 08:44:09 BST 2019 |
2132 |
257.30 |
XLON |
19149XJ38ki |
Wed 29 May 08:44:09 BST 2019 |
1003 |
257.30 |
CHIX |
19149XJ38kj |
Wed 29 May 08:44:10 BST 2019 |
900 |
257.25 |
XLON |
19149XJ38kk |
Wed 29 May 08:44:19 BST 2019 |
306 |
257.25 |
CHIX |
19149XJ38l9 |
Wed 29 May 08:44:19 BST 2019 |
518 |
257.25 |
CHIX |
19149XJ38l8 |
Wed 29 May 08:44:23 BST 2019 |
149 |
257.20 |
XLON |
19149XJ38ln |
Wed 29 May 08:44:23 BST 2019 |
464 |
257.20 |
XLON |
19149XJ38lo |
Wed 29 May 08:44:23 BST 2019 |
148 |
257.20 |
CHIX |
19149XJ38lq |
Wed 29 May 08:44:23 BST 2019 |
460 |
257.20 |
CHIX |
19149XJ38lr |
Wed 29 May 08:44:45 BST 2019 |
380 |
257.20 |
CHIX |
19149XJ38oi |
Wed 29 May 08:44:45 BST 2019 |
768 |
257.20 |
XLON |
19149XJ38oh |
Wed 29 May 08:44:45 BST 2019 |
962 |
257.20 |
XLON |
19149XJ38og |
Wed 29 May 08:44:45 BST 2019 |
608 |
257.20 |
CHIX |
19149XJ38ol |
Wed 29 May 08:44:45 BST 2019 |
608 |
257.20 |
CHIX |
19149XJ38ok |
Wed 29 May 08:44:45 BST 2019 |
460 |
257.20 |
CHIX |
19149XJ38oj |
Wed 29 May 08:44:49 BST 2019 |
2487 |
257.15 |
XLON |
19149XJ38os |
Wed 29 May 08:44:49 BST 2019 |
1169 |
257.15 |
CHIX |
19149XJ38ot |
Wed 29 May 08:45:06 BST 2019 |
160 |
257.10 |
BATE |
19149XJ38q5 |
Wed 29 May 08:45:06 BST 2019 |
296 |
257.10 |
CHIX |
19149XJ38q7 |
Wed 29 May 08:45:06 BST 2019 |
750 |
257.10 |
BATE |
19149XJ38q8 |
Wed 29 May 08:45:43 BST 2019 |
958 |
257.00 |
XLON |
19149XJ38t1 |
Wed 29 May 08:45:43 BST 2019 |
152 |
257.00 |
XLON |
19149XJ38t3 |
Wed 29 May 08:45:43 BST 2019 |
29 |
257.00 |
XLON |
19149XJ38t2 |
Wed 29 May 08:45:43 BST 2019 |
370 |
257.00 |
CHIX |
19149XJ38t5 |
Wed 29 May 08:45:43 BST 2019 |
609 |
257.00 |
CHIX |
19149XJ38t4 |
Wed 29 May 08:45:43 BST 2019 |
953 |
257.00 |
CHIX |
19149XJ38t8 |
Wed 29 May 08:45:43 BST 2019 |
715 |
257.00 |
CHIX |
19149XJ38t7 |
Wed 29 May 08:45:43 BST 2019 |
509 |
257.00 |
CHIX |
19149XJ38t6 |
Wed 29 May 08:46:11 BST 2019 |
609 |
257.00 |
CHIX |
19149XJ38vo |
Wed 29 May 08:46:11 BST 2019 |
425 |
257.00 |
XLON |
19149XJ38vn |
Wed 29 May 08:46:13 BST 2019 |
525 |
256.95 |
XLON |
19149XJ38vs |
Wed 29 May 08:46:13 BST 2019 |
866 |
256.95 |
XLON |
19149XJ38vr |
Wed 29 May 08:46:13 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ38vw |
Wed 29 May 08:46:13 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ38vv |
Wed 29 May 08:46:13 BST 2019 |
428 |
256.95 |
CHIX |
19149XJ38vu |
Wed 29 May 08:46:13 BST 2019 |
1607 |
256.90 |
XLON |
19149XJ38vt |
Wed 29 May 08:46:13 BST 2019 |
461 |
256.90 |
CHIX |
19149XJ38vz |
Wed 29 May 08:46:13 BST 2019 |
770 |
256.90 |
CHIX |
19149XJ38vy |
Wed 29 May 08:46:13 BST 2019 |
757 |
256.90 |
CHIX |
19149XJ38vx |
Wed 29 May 08:46:38 BST 2019 |
435 |
256.85 |
XLON |
19149XJ38x9 |
Wed 29 May 08:46:38 BST 2019 |
512 |
256.85 |
CHIX |
19149XJ38xb |
Wed 29 May 08:46:38 BST 2019 |
609 |
256.85 |
CHIX |
19149XJ38xa |
Wed 29 May 08:46:38 BST 2019 |
546 |
256.85 |
CHIX |
19149XJ38xd |
Wed 29 May 08:46:38 BST 2019 |
334 |
256.85 |
CHIX |
19149XJ38xc |
Wed 29 May 08:47:25 BST 2019 |
4526 |
257.00 |
CHIX |
19149XJ390v |
Wed 29 May 08:47:41 BST 2019 |
1148 |
257.00 |
CHIX |
19149XJ391q |
Wed 29 May 08:47:41 BST 2019 |
109 |
257.00 |
XLON |
19149XJ391o |
Wed 29 May 08:47:41 BST 2019 |
2330 |
257.00 |
XLON |
19149XJ391p |
Wed 29 May 08:47:41 BST 2019 |
923 |
257.00 |
CHIX |
19149XJ391r |
Wed 29 May 08:47:41 BST 2019 |
2088 |
257.00 |
XLON |
19149XJ391u |
Wed 29 May 08:47:41 BST 2019 |
1755 |
257.00 |
XLON |
19149XJ391t |
Wed 29 May 08:47:41 BST 2019 |
1500 |
257.00 |
XLON |
19149XJ391s |
Wed 29 May 08:47:41 BST 2019 |
77 |
257.05 |
CHIX |
19149XJ391z |
Wed 29 May 08:47:41 BST 2019 |
401 |
257.05 |
CHIX |
19149XJ391x |
Wed 29 May 08:47:41 BST 2019 |
1100 |
257.05 |
CHIX |
19149XJ391w |
Wed 29 May 08:47:41 BST 2019 |
382 |
257.05 |
BATE |
19149XJ391y |
Wed 29 May 08:47:41 BST 2019 |
636 |
257.05 |
BATE |
19149XJ391v |
Wed 29 May 08:47:49 BST 2019 |
516 |
257.00 |
CHIX |
19149XJ3923 |
Wed 29 May 08:47:49 BST 2019 |
570 |
257.00 |
CHIX |
19149XJ3922 |
Wed 29 May 08:47:49 BST 2019 |
34 |
257.00 |
CHIX |
19149XJ3924 |
Wed 29 May 08:47:54 BST 2019 |
33 |
257.00 |
XLON |
19149XJ392d |
Wed 29 May 08:48:03 BST 2019 |
32 |
257.00 |
XLON |
19149XJ392u |
Wed 29 May 08:48:03 BST 2019 |
652 |
257.00 |
CHIX |
19149XJ392v |
Wed 29 May 08:48:11 BST 2019 |
509 |
257.00 |
CHIX |
19149XJ3934 |
Wed 29 May 08:48:14 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ393i |
Wed 29 May 08:48:14 BST 2019 |
485 |
256.95 |
CHIX |
19149XJ393j |
Wed 29 May 08:48:14 BST 2019 |
523 |
256.95 |
XLON |
19149XJ393h |
Wed 29 May 08:48:44 BST 2019 |
797 |
257.05 |
CHIX |
19149XJ395s |
Wed 29 May 08:48:46 BST 2019 |
355 |
257.00 |
BATE |
19149XJ395x |
Wed 29 May 08:49:03 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ396i |
Wed 29 May 08:49:03 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ396h |
Wed 29 May 08:49:03 BST 2019 |
665 |
256.90 |
CHIX |
19149XJ396g |
Wed 29 May 08:49:03 BST 2019 |
1078 |
256.90 |
XLON |
19149XJ396f |
Wed 29 May 08:49:03 BST 2019 |
804 |
256.90 |
XLON |
19149XJ396e |
Wed 29 May 08:49:03 BST 2019 |
22 |
256.90 |
XLON |
19149XJ396d |
Wed 29 May 08:49:03 BST 2019 |
312 |
256.90 |
XLON |
19149XJ396c |
Wed 29 May 08:49:03 BST 2019 |
1228 |
256.85 |
XLON |
19149XJ396j |
Wed 29 May 08:49:22 BST 2019 |
535 |
256.80 |
CHIX |
19149XJ397k |
Wed 29 May 08:49:22 BST 2019 |
672 |
256.80 |
CHIX |
19149XJ397j |
Wed 29 May 08:49:22 BST 2019 |
5 |
256.80 |
XLON |
19149XJ397i |
Wed 29 May 08:49:22 BST 2019 |
18 |
256.80 |
XLON |
19149XJ397h |
Wed 29 May 08:49:22 BST 2019 |
1314 |
256.80 |
XLON |
19149XJ397g |
Wed 29 May 08:49:53 BST 2019 |
1587 |
256.80 |
XLON |
19149XJ398t |
Wed 29 May 08:49:53 BST 2019 |
848 |
256.80 |
CHIX |
19149XJ398v |
Wed 29 May 08:49:53 BST 2019 |
746 |
256.80 |
CHIX |
19149XJ398u |
Wed 29 May 08:49:53 BST 2019 |
234 |
256.80 |
BATE |
19149XJ398w |
Wed 29 May 08:50:07 BST 2019 |
2066 |
256.70 |
XLON |
19149XJ399j |
Wed 29 May 08:50:07 BST 2019 |
971 |
256.70 |
CHIX |
19149XJ399k |
Wed 29 May 08:50:20 BST 2019 |
392 |
256.65 |
XLON |
19149XJ39ah |
Wed 29 May 08:50:20 BST 2019 |
58 |
256.65 |
XLON |
19149XJ39aj |
Wed 29 May 08:50:20 BST 2019 |
1934 |
256.65 |
XLON |
19149XJ39ai |
Wed 29 May 08:50:20 BST 2019 |
594 |
256.65 |
CHIX |
19149XJ39ak |
Wed 29 May 08:50:20 BST 2019 |
500 |
256.65 |
CHIX |
19149XJ39al |
Wed 29 May 08:50:32 BST 2019 |
758 |
256.65 |
CHIX |
19149XJ39b3 |
Wed 29 May 08:50:32 BST 2019 |
797 |
256.65 |
CHIX |
19149XJ39b2 |
Wed 29 May 08:50:32 BST 2019 |
38 |
256.65 |
CHIX |
19149XJ39b4 |
Wed 29 May 08:50:35 BST 2019 |
465 |
256.60 |
XLON |
19149XJ39bh |
Wed 29 May 08:50:35 BST 2019 |
609 |
256.60 |
CHIX |
19149XJ39bj |
Wed 29 May 08:50:35 BST 2019 |
1 |
256.60 |
CHIX |
19149XJ39bk |
Wed 29 May 08:50:37 BST 2019 |
494 |
256.55 |
CHIX |
19149XJ39bm |
Wed 29 May 08:50:37 BST 2019 |
670 |
256.55 |
CHIX |
19149XJ39bl |
Wed 29 May 08:50:44 BST 2019 |
933 |
256.60 |
CHIX |
19149XJ39cn |
Wed 29 May 08:50:49 BST 2019 |
885 |
256.55 |
CHIX |
19149XJ39d1 |
Wed 29 May 08:50:54 BST 2019 |
2557 |
256.50 |
XLON |
19149XJ39do |
Wed 29 May 08:50:54 BST 2019 |
1202 |
256.50 |
CHIX |
19149XJ39dp |
Wed 29 May 08:50:54 BST 2019 |
1377 |
256.40 |
XLON |
19149XJ39dq |
Wed 29 May 08:51:00 BST 2019 |
704 |
256.40 |
CHIX |
19149XJ39ds |
Wed 29 May 08:51:00 BST 2019 |
1717 |
256.35 |
XLON |
19149XJ39dt |
Wed 29 May 08:51:00 BST 2019 |
807 |
256.35 |
CHIX |
19149XJ39du |
Wed 29 May 08:51:08 BST 2019 |
1274 |
256.30 |
XLON |
19149XJ39e9 |
Wed 29 May 08:51:08 BST 2019 |
1600 |
256.30 |
XLON |
19149XJ39ea |
Wed 29 May 08:51:08 BST 2019 |
1470 |
256.30 |
CHIX |
19149XJ39eb |
Wed 29 May 08:51:08 BST 2019 |
253 |
256.30 |
BATE |
19149XJ39ec |
Wed 29 May 08:51:10 BST 2019 |
250 |
256.25 |
CHIX |
19149XJ39es |
Wed 29 May 08:51:15 BST 2019 |
768 |
256.20 |
CHIX |
19149XJ39f7 |
Wed 29 May 08:51:26 BST 2019 |
1053 |
256.15 |
XLON |
19149XJ39fw |
Wed 29 May 08:51:26 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ39fx |
Wed 29 May 08:51:26 BST 2019 |
1088 |
256.10 |
CHIX |
19149XJ39g0 |
Wed 29 May 08:51:26 BST 2019 |
178 |
256.10 |
XLON |
19149XJ39fz |
Wed 29 May 08:51:26 BST 2019 |
2314 |
256.10 |
XLON |
19149XJ39fy |
Wed 29 May 08:51:49 BST 2019 |
765 |
256.15 |
CHIX |
19149XJ39he |
Wed 29 May 08:52:17 BST 2019 |
1161 |
256.40 |
XLON |
19149XJ39kz |
Wed 29 May 08:52:17 BST 2019 |
609 |
256.40 |
CHIX |
19149XJ39l0 |
Wed 29 May 08:52:17 BST 2019 |
1 |
256.40 |
CHIX |
19149XJ39l1 |
Wed 29 May 08:52:46 BST 2019 |
4 |
256.40 |
XLON |
19149XJ39oy |
Wed 29 May 08:52:46 BST 2019 |
514 |
256.40 |
CHIX |
19149XJ39oz |
Wed 29 May 08:52:51 BST 2019 |
1042 |
256.30 |
XLON |
19149XJ39pp |
Wed 29 May 08:52:51 BST 2019 |
455 |
256.40 |
CHIX |
19149XJ39py |
Wed 29 May 08:52:51 BST 2019 |
45 |
256.40 |
XLON |
19149XJ39q2 |
Wed 29 May 08:53:21 BST 2019 |
12 |
256.45 |
XLON |
19149XJ39sy |
Wed 29 May 08:53:21 BST 2019 |
593 |
256.40 |
CHIX |
19149XJ39t1 |
Wed 29 May 08:53:22 BST 2019 |
141 |
256.35 |
XLON |
19149XJ39t8 |
Wed 29 May 08:53:22 BST 2019 |
1375 |
256.35 |
XLON |
19149XJ39t7 |
Wed 29 May 08:53:22 BST 2019 |
701 |
256.35 |
CHIX |
19149XJ39t9 |
Wed 29 May 08:53:22 BST 2019 |
1 |
256.35 |
CHIX |
19149XJ39ta |
Wed 29 May 08:53:27 BST 2019 |
424 |
256.30 |
CHIX |
19149XJ39un |
Wed 29 May 08:53:27 BST 2019 |
611 |
256.30 |
CHIX |
19149XJ39um |
Wed 29 May 08:54:02 BST 2019 |
391 |
256.45 |
XLON |
19149XJ39wm |
Wed 29 May 08:54:02 BST 2019 |
56 |
256.45 |
CHIX |
19149XJ39wn |
Wed 29 May 08:54:02 BST 2019 |
554 |
256.45 |
CHIX |
19149XJ39wo |
Wed 29 May 08:54:22 BST 2019 |
381 |
256.45 |
CHIX |
19149XJ39z1 |
Wed 29 May 08:54:22 BST 2019 |
282 |
256.40 |
CHIX |
19149XJ39z9 |
Wed 29 May 08:54:22 BST 2019 |
428 |
256.40 |
CHIX |
19149XJ39z7 |
Wed 29 May 08:54:22 BST 2019 |
916 |
256.40 |
CHIX |
19149XJ39z5 |
Wed 29 May 08:54:22 BST 2019 |
137 |
256.40 |
XLON |
19149XJ39z3 |
Wed 29 May 08:54:22 BST 2019 |
393 |
256.40 |
CHIX |
19149XJ39za |
Wed 29 May 08:54:32 BST 2019 |
10 |
256.40 |
XLON |
19149XJ3a01 |
Wed 29 May 08:54:35 BST 2019 |
600 |
256.40 |
CHIX |
19149XJ3a0c |
Wed 29 May 08:54:45 BST 2019 |
938 |
256.40 |
XLON |
19149XJ3a1n |
Wed 29 May 08:54:58 BST 2019 |
1984 |
256.45 |
XLON |
19149XJ3a38 |
Wed 29 May 08:54:58 BST 2019 |
933 |
256.45 |
CHIX |
19149XJ3a39 |
Wed 29 May 08:55:25 BST 2019 |
610 |
256.45 |
CHIX |
19149XJ3a69 |
Wed 29 May 08:55:25 BST 2019 |
195 |
256.45 |
CHIX |
19149XJ3a6b |
Wed 29 May 08:55:25 BST 2019 |
313 |
256.45 |
CHIX |
19149XJ3a6a |
Wed 29 May 08:55:54 BST 2019 |
69 |
256.35 |
XLON |
19149XJ3a9g |
Wed 29 May 08:55:54 BST 2019 |
1218 |
256.35 |
XLON |
19149XJ3a9k |
Wed 29 May 08:55:54 BST 2019 |
326 |
256.35 |
CHIX |
19149XJ3a9q |
Wed 29 May 08:55:54 BST 2019 |
622 |
256.35 |
CHIX |
19149XJ3a9n |
Wed 29 May 08:55:54 BST 2019 |
721 |
256.35 |
XLON |
19149XJ3a9t |
Wed 29 May 08:56:05 BST 2019 |
439 |
256.35 |
CHIX |
19149XJ3abg |
Wed 29 May 08:56:15 BST 2019 |
600 |
256.35 |
CHIX |
19149XJ3abv |
Wed 29 May 08:56:18 BST 2019 |
1161 |
256.40 |
XLON |
19149XJ3abz |
Wed 29 May 08:56:18 BST 2019 |
970 |
256.40 |
XLON |
19149XJ3aby |
Wed 29 May 08:56:18 BST 2019 |
2172 |
256.30 |
XLON |
19149XJ3ac0 |
Wed 29 May 08:56:18 BST 2019 |
715 |
256.30 |
CHIX |
19149XJ3ac2 |
Wed 29 May 08:56:18 BST 2019 |
1022 |
256.30 |
CHIX |
19149XJ3ac1 |
Wed 29 May 08:56:18 BST 2019 |
246 |
256.30 |
XLON |
19149XJ3ac3 |
Wed 29 May 08:56:18 BST 2019 |
498 |
256.30 |
BATE |
19149XJ3ac4 |
Wed 29 May 08:56:22 BST 2019 |
387 |
256.25 |
CHIX |
19149XJ3ac6 |
Wed 29 May 08:56:23 BST 2019 |
88 |
256.25 |
XLON |
19149XJ3ac9 |
Wed 29 May 08:56:23 BST 2019 |
27 |
256.25 |
XLON |
19149XJ3acb |
Wed 29 May 08:56:23 BST 2019 |
532 |
256.25 |
XLON |
19149XJ3aca |
Wed 29 May 08:56:23 BST 2019 |
490 |
256.25 |
CHIX |
19149XJ3acd |
Wed 29 May 08:56:23 BST 2019 |
88 |
256.25 |
CHIX |
19149XJ3acc |
Wed 29 May 08:56:23 BST 2019 |
611 |
256.25 |
CHIX |
19149XJ3acf |
Wed 29 May 08:56:23 BST 2019 |
321 |
256.25 |
CHIX |
19149XJ3ace |
Wed 29 May 08:56:26 BST 2019 |
1506 |
256.20 |
XLON |
19149XJ3aci |
Wed 29 May 08:56:29 BST 2019 |
409 |
256.20 |
XLON |
19149XJ3acn |
Wed 29 May 08:56:29 BST 2019 |
168 |
256.20 |
CHIX |
19149XJ3acp |
Wed 29 May 08:56:29 BST 2019 |
709 |
256.20 |
CHIX |
19149XJ3aco |
Wed 29 May 08:56:29 BST 2019 |
477 |
256.20 |
BATE |
19149XJ3acq |
Wed 29 May 08:56:30 BST 2019 |
100 |
256.20 |
CHIX |
19149XJ3acr |
Wed 29 May 08:56:37 BST 2019 |
539 |
256.15 |
CHIX |
19149XJ3adn |
Wed 29 May 08:56:56 BST 2019 |
540 |
256.15 |
CHIX |
19149XJ3agw |
Wed 29 May 08:56:56 BST 2019 |
109 |
256.15 |
CHIX |
19149XJ3agv |
Wed 29 May 08:56:56 BST 2019 |
844 |
256.15 |
CHIX |
19149XJ3agx |
Wed 29 May 08:56:56 BST 2019 |
79 |
256.15 |
XLON |
19149XJ3ags |
Wed 29 May 08:56:56 BST 2019 |
260 |
256.15 |
XLON |
19149XJ3agt |
Wed 29 May 08:56:56 BST 2019 |
1794 |
256.15 |
XLON |
19149XJ3agr |
Wed 29 May 08:56:56 BST 2019 |
23 |
256.15 |
XLON |
19149XJ3agu |
Wed 29 May 08:56:57 BST 2019 |
655 |
256.10 |
XLON |
19149XJ3agz |
Wed 29 May 08:56:57 BST 2019 |
611 |
256.10 |
CHIX |
19149XJ3ah0 |
Wed 29 May 08:56:57 BST 2019 |
185 |
256.05 |
CHIX |
19149XJ3ah1 |
Wed 29 May 08:56:59 BST 2019 |
550 |
256.05 |
CHIX |
19149XJ3ahy |
Wed 29 May 08:56:59 BST 2019 |
343 |
256.05 |
CHIX |
19149XJ3ahx |
Wed 29 May 08:56:59 BST 2019 |
652 |
256.05 |
CHIX |
19149XJ3ahw |
Wed 29 May 08:56:59 BST 2019 |
70 |
256.05 |
CHIX |
19149XJ3ahv |
Wed 29 May 08:56:59 BST 2019 |
588 |
256.05 |
CHIX |
19149XJ3ahz |
Wed 29 May 08:57:19 BST 2019 |
1589 |
256.05 |
XLON |
19149XJ3all |
Wed 29 May 08:57:19 BST 2019 |
301 |
256.05 |
CHIX |
19149XJ3alm |
Wed 29 May 08:57:19 BST 2019 |
748 |
256.05 |
CHIX |
19149XJ3alo |
Wed 29 May 08:57:19 BST 2019 |
339 |
256.05 |
CHIX |
19149XJ3aln |
Wed 29 May 08:57:20 BST 2019 |
487 |
256.00 |
XLON |
19149XJ3alq |
Wed 29 May 08:57:20 BST 2019 |
611 |
256.00 |
CHIX |
19149XJ3alr |
Wed 29 May 08:58:30 BST 2019 |
441 |
256.25 |
XLON |
19149XJ3are |
Wed 29 May 08:58:30 BST 2019 |
998 |
256.25 |
XLON |
19149XJ3ard |
Wed 29 May 08:58:30 BST 2019 |
611 |
256.25 |
CHIX |
19149XJ3arf |
Wed 29 May 08:58:30 BST 2019 |
611 |
256.25 |
CHIX |
19149XJ3arg |
Wed 29 May 08:59:08 BST 2019 |
1000 |
256.35 |
CHIX |
19149XJ3aw2 |
Wed 29 May 08:59:09 BST 2019 |
650 |
256.35 |
XLON |
19149XJ3aw3 |
Wed 29 May 08:59:39 BST 2019 |
17 |
256.30 |
CHIX |
19149XJ3az2 |
Wed 29 May 08:59:39 BST 2019 |
871 |
256.30 |
CHIX |
19149XJ3az1 |
Wed 29 May 08:59:39 BST 2019 |
910 |
256.35 |
CHIX |
19149XJ3az6 |
Wed 29 May 08:59:39 BST 2019 |
6715 |
256.35 |
CHIX |
19149XJ3az5 |
Wed 29 May 08:59:39 BST 2019 |
618 |
256.33 |
CHIX |
19149XJ3az4 |
Wed 29 May 08:59:39 BST 2019 |
1415 |
256.33 |
CHIX |
19149XJ3az3 |
Wed 29 May 09:00:09 BST 2019 |
718 |
256.45 |
CHIX |
19149XJ3b1y |
Wed 29 May 09:00:09 BST 2019 |
1525 |
256.45 |
XLON |
19149XJ3b1x |
Wed 29 May 09:00:41 BST 2019 |
367 |
256.40 |
CHIX |
19149XJ3b4w |
Wed 29 May 09:00:41 BST 2019 |
368 |
256.40 |
CHIX |
19149XJ3b4v |
Wed 29 May 09:00:41 BST 2019 |
701 |
256.40 |
CHIX |
19149XJ3b4u |
Wed 29 May 09:00:42 BST 2019 |
431 |
256.35 |
CHIX |
19149XJ3b55 |
Wed 29 May 09:00:42 BST 2019 |
419 |
256.35 |
CHIX |
19149XJ3b54 |
Wed 29 May 09:00:42 BST 2019 |
720 |
256.35 |
CHIX |
19149XJ3b53 |
Wed 29 May 09:00:42 BST 2019 |
706 |
256.35 |
CHIX |
19149XJ3b52 |
Wed 29 May 09:00:42 BST 2019 |
1528 |
256.35 |
XLON |
19149XJ3b51 |
Wed 29 May 09:00:42 BST 2019 |
36 |
256.35 |
XLON |
19149XJ3b50 |
Wed 29 May 09:00:42 BST 2019 |
1380 |
256.35 |
XLON |
19149XJ3b4z |
Wed 29 May 09:00:45 BST 2019 |
461 |
256.30 |
CHIX |
19149XJ3b5p |
Wed 29 May 09:00:45 BST 2019 |
558 |
256.30 |
CHIX |
19149XJ3b5o |
Wed 29 May 09:01:00 BST 2019 |
1934 |
256.25 |
XLON |
19149XJ3b68 |
Wed 29 May 09:01:00 BST 2019 |
911 |
256.25 |
CHIX |
19149XJ3b69 |
Wed 29 May 09:01:00 BST 2019 |
539 |
256.25 |
CHIX |
19149XJ3b6c |
Wed 29 May 09:01:00 BST 2019 |
467 |
256.25 |
CHIX |
19149XJ3b6b |
Wed 29 May 09:01:00 BST 2019 |
369 |
256.25 |
CHIX |
19149XJ3b6a |
Wed 29 May 09:01:57 BST 2019 |
1727 |
256.50 |
CHIX |
19149XJ3baw |
Wed 29 May 09:02:56 BST 2019 |
1500 |
257.55 |
XLON |
19149XJ3bf5 |
Wed 29 May 09:02:56 BST 2019 |
4645 |
257.55 |
XLON |
19149XJ3bf4 |
Wed 29 May 09:02:56 BST 2019 |
1071 |
257.55 |
XLON |
19149XJ3bf3 |
Wed 29 May 09:02:56 BST 2019 |
5284 |
257.55 |
XLON |
19149XJ3bf2 |
Wed 29 May 09:03:13 BST 2019 |
1547 |
257.65 |
XLON |
19149XJ3bgz |
Wed 29 May 09:03:15 BST 2019 |
114 |
257.60 |
XLON |
19149XJ3bh3 |
Wed 29 May 09:03:15 BST 2019 |
1905 |
257.60 |
XLON |
19149XJ3bh0 |
Wed 29 May 09:03:15 BST 2019 |
897 |
257.60 |
CHIX |
19149XJ3bh5 |
Wed 29 May 09:03:30 BST 2019 |
927 |
257.60 |
CHIX |
19149XJ3bik |
Wed 29 May 09:03:36 BST 2019 |
782 |
257.50 |
CHIX |
19149XJ3bjk |
Wed 29 May 09:03:53 BST 2019 |
608 |
257.55 |
CHIX |
19149XJ3blb |
Wed 29 May 09:03:53 BST 2019 |
718 |
257.55 |
XLON |
19149XJ3bl9 |
Wed 29 May 09:03:53 BST 2019 |
32 |
257.55 |
XLON |
19149XJ3bla |
Wed 29 May 09:03:53 BST 2019 |
716 |
257.50 |
CHIX |
19149XJ3blg |
Wed 29 May 09:03:53 BST 2019 |
319 |
257.50 |
CHIX |
19149XJ3blf |
Wed 29 May 09:03:53 BST 2019 |
190 |
257.50 |
XLON |
19149XJ3blc |
Wed 29 May 09:03:53 BST 2019 |
1521 |
257.50 |
XLON |
19149XJ3ble |
Wed 29 May 09:03:53 BST 2019 |
2152 |
257.50 |
XLON |
19149XJ3bld |
Wed 29 May 09:03:54 BST 2019 |
376 |
257.45 |
CHIX |
19149XJ3blh |
Wed 29 May 09:03:55 BST 2019 |
798 |
257.40 |
CHIX |
19149XJ3blp |
Wed 29 May 09:03:55 BST 2019 |
1400 |
257.40 |
XLON |
19149XJ3blm |
Wed 29 May 09:03:55 BST 2019 |
294 |
257.40 |
XLON |
19149XJ3blo |
Wed 29 May 09:04:11 BST 2019 |
916 |
257.35 |
CHIX |
19149XJ3bn1 |
Wed 29 May 09:04:11 BST 2019 |
1947 |
257.35 |
XLON |
19149XJ3bn0 |
Wed 29 May 09:04:11 BST 2019 |
210 |
257.35 |
XLON |
19149XJ3bn2 |
Wed 29 May 09:04:11 BST 2019 |
1100 |
257.35 |
CHIX |
19149XJ3bn3 |
Wed 29 May 09:04:12 BST 2019 |
608 |
257.25 |
CHIX |
19149XJ3bn6 |
Wed 29 May 09:04:30 BST 2019 |
346 |
257.40 |
CHIX |
19149XJ3boh |
Wed 29 May 09:05:11 BST 2019 |
1500 |
257.45 |
XLON |
19149XJ3brd |
Wed 29 May 09:05:11 BST 2019 |
64 |
257.45 |
XLON |
19149XJ3brf |
Wed 29 May 09:05:11 BST 2019 |
735 |
257.45 |
CHIX |
19149XJ3brh |
Wed 29 May 09:05:41 BST 2019 |
1027 |
257.55 |
XLON |
19149XJ3bv9 |
Wed 29 May 09:05:41 BST 2019 |
1747 |
257.55 |
XLON |
19149XJ3bv8 |
Wed 29 May 09:05:41 BST 2019 |
59 |
257.55 |
XLON |
19149XJ3bva |
Wed 29 May 09:05:41 BST 2019 |
608 |
257.55 |
CHIX |
19149XJ3bvc |
Wed 29 May 09:05:41 BST 2019 |
822 |
257.55 |
CHIX |
19149XJ3bvb |
Wed 29 May 09:05:45 BST 2019 |
31 |
257.55 |
XLON |
19149XJ3bvh |
Wed 29 May 09:05:53 BST 2019 |
537 |
257.55 |
CHIX |
19149XJ3bwq |
Wed 29 May 09:05:54 BST 2019 |
262 |
257.45 |
CHIX |
19149XJ3bwv |
Wed 29 May 09:06:05 BST 2019 |
490 |
257.45 |
XLON |
19149XJ3bxj |
Wed 29 May 09:06:05 BST 2019 |
608 |
257.45 |
CHIX |
19149XJ3bxk |
Wed 29 May 09:06:05 BST 2019 |
355 |
257.40 |
CHIX |
19149XJ3bxo |
Wed 29 May 09:06:05 BST 2019 |
790 |
257.40 |
CHIX |
19149XJ3bxn |
Wed 29 May 09:06:05 BST 2019 |
456 |
257.40 |
CHIX |
19149XJ3bxm |
Wed 29 May 09:06:05 BST 2019 |
950 |
257.40 |
CHIX |
19149XJ3bxl |
Wed 29 May 09:06:15 BST 2019 |
100 |
257.40 |
XLON |
19149XJ3by6 |
Wed 29 May 09:06:32 BST 2019 |
608 |
257.40 |
CHIX |
19149XJ3byr |
Wed 29 May 09:06:32 BST 2019 |
357 |
257.40 |
XLON |
19149XJ3bys |
Wed 29 May 09:06:35 BST 2019 |
100 |
257.40 |
XLON |
19149XJ3byv |
Wed 29 May 09:06:35 BST 2019 |
76 |
257.40 |
XLON |
19149XJ3byw |
Wed 29 May 09:06:39 BST 2019 |
168 |
257.35 |
XLON |
19149XJ3bzd |
Wed 29 May 09:06:39 BST 2019 |
1206 |
257.35 |
XLON |
19149XJ3bzc |
Wed 29 May 09:06:39 BST 2019 |
617 |
257.35 |
CHIX |
19149XJ3bzf |
Wed 29 May 09:06:39 BST 2019 |
517 |
257.35 |
CHIX |
19149XJ3bze |
Wed 29 May 09:06:39 BST 2019 |
307 |
257.35 |
CHIX |
19149XJ3bzg |
Wed 29 May 09:06:39 BST 2019 |
321 |
257.30 |
CHIX |
19149XJ3bzj |
Wed 29 May 09:06:39 BST 2019 |
910 |
257.30 |
CHIX |
19149XJ3bzi |
Wed 29 May 09:06:39 BST 2019 |
1934 |
257.30 |
XLON |
19149XJ3bzh |
Wed 29 May 09:06:40 BST 2019 |
767 |
257.25 |
CHIX |
19149XJ3bzl |
Wed 29 May 09:06:40 BST 2019 |
271 |
257.25 |
CHIX |
19149XJ3bzk |
Wed 29 May 09:07:20 BST 2019 |
400 |
257.55 |
CHIX |
19149XJ3c1s |
Wed 29 May 09:07:22 BST 2019 |
57 |
257.55 |
CHIX |
19149XJ3c1w |
Wed 29 May 09:07:27 BST 2019 |
2272 |
257.50 |
XLON |
19149XJ3c2b |
Wed 29 May 09:07:27 BST 2019 |
1069 |
257.50 |
CHIX |
19149XJ3c2c |
Wed 29 May 09:07:35 BST 2019 |
200 |
257.50 |
CHIX |
19149XJ3c2l |
Wed 29 May 09:07:39 BST 2019 |
495 |
257.50 |
CHIX |
19149XJ3c2p |
Wed 29 May 09:07:39 BST 2019 |
203 |
257.50 |
XLON |
19149XJ3c2o |
Wed 29 May 09:07:46 BST 2019 |
1196 |
257.45 |
XLON |
19149XJ3c32 |
Wed 29 May 09:07:46 BST 2019 |
2054 |
257.45 |
XLON |
19149XJ3c31 |
Wed 29 May 09:07:46 BST 2019 |
608 |
257.45 |
CHIX |
19149XJ3c36 |
Wed 29 May 09:07:46 BST 2019 |
612 |
257.45 |
CHIX |
19149XJ3c35 |
Wed 29 May 09:07:46 BST 2019 |
966 |
257.45 |
CHIX |
19149XJ3c34 |
Wed 29 May 09:07:46 BST 2019 |
1040 |
257.45 |
XLON |
19149XJ3c33 |
Wed 29 May 09:08:23 BST 2019 |
83 |
257.55 |
XLON |
19149XJ3c5o |
Wed 29 May 09:08:23 BST 2019 |
1280 |
257.55 |
XLON |
19149XJ3c5p |
Wed 29 May 09:08:23 BST 2019 |
696 |
257.55 |
CHIX |
19149XJ3c5q |
Wed 29 May 09:08:40 BST 2019 |
700 |
257.65 |
CHIX |
19149XJ3c76 |
Wed 29 May 09:08:45 BST 2019 |
1755 |
257.60 |
XLON |
19149XJ3c7h |
Wed 29 May 09:08:45 BST 2019 |
825 |
257.60 |
CHIX |
19149XJ3c7i |
Wed 29 May 09:09:05 BST 2019 |
1225 |
257.55 |
XLON |
19149XJ3c8a |
Wed 29 May 09:09:05 BST 2019 |
407 |
257.55 |
CHIX |
19149XJ3c8c |
Wed 29 May 09:09:05 BST 2019 |
626 |
257.55 |
CHIX |
19149XJ3c8b |
Wed 29 May 09:09:05 BST 2019 |
1100 |
257.50 |
XLON |
19149XJ3c8f |
Wed 29 May 09:09:05 BST 2019 |
85 |
257.50 |
XLON |
19149XJ3c8g |
Wed 29 May 09:09:05 BST 2019 |
608 |
257.50 |
CHIX |
19149XJ3c8h |
Wed 29 May 09:09:16 BST 2019 |
365 |
257.45 |
CHIX |
19149XJ3c91 |
Wed 29 May 09:09:16 BST 2019 |
768 |
257.45 |
CHIX |
19149XJ3c90 |
Wed 29 May 09:09:16 BST 2019 |
1630 |
257.45 |
XLON |
19149XJ3c8z |
Wed 29 May 09:09:29 BST 2019 |
836 |
257.40 |
CHIX |
19149XJ3cb3 |
Wed 29 May 09:09:29 BST 2019 |
608 |
257.40 |
CHIX |
19149XJ3cb2 |
Wed 29 May 09:09:29 BST 2019 |
1039 |
257.40 |
XLON |
19149XJ3caz |
Wed 29 May 09:09:29 BST 2019 |
165 |
257.40 |
XLON |
19149XJ3cb1 |
Wed 29 May 09:09:29 BST 2019 |
1777 |
257.40 |
XLON |
19149XJ3cb0 |
Wed 29 May 09:09:30 BST 2019 |
600 |
257.35 |
CHIX |
19149XJ3cbb |
Wed 29 May 09:09:33 BST 2019 |
419 |
257.30 |
XLON |
19149XJ3cbp |
Wed 29 May 09:09:33 BST 2019 |
1791 |
257.30 |
XLON |
19149XJ3cbq |
Wed 29 May 09:09:50 BST 2019 |
100 |
257.25 |
XLON |
19149XJ3ccw |
Wed 29 May 09:09:50 BST 2019 |
3011 |
257.25 |
XLON |
19149XJ3ccy |
Wed 29 May 09:09:50 BST 2019 |
1029 |
257.25 |
XLON |
19149XJ3ccx |
Wed 29 May 09:09:50 BST 2019 |
1540 |
257.25 |
CHIX |
19149XJ3cd0 |
Wed 29 May 09:09:50 BST 2019 |
265 |
257.25 |
BATE |
19149XJ3ccz |
Wed 29 May 09:10:42 BST 2019 |
1238 |
257.55 |
XLON |
19149XJ3cg3 |
Wed 29 May 09:10:42 BST 2019 |
633 |
257.55 |
CHIX |
19149XJ3cg4 |
Wed 29 May 09:11:07 BST 2019 |
14 |
257.50 |
XLON |
19149XJ3ci3 |
Wed 29 May 09:11:07 BST 2019 |
1762 |
257.50 |
XLON |
19149XJ3ci2 |
Wed 29 May 09:11:07 BST 2019 |
541 |
257.50 |
XLON |
19149XJ3ci0 |
Wed 29 May 09:11:07 BST 2019 |
829 |
257.50 |
CHIX |
19149XJ3ci5 |
Wed 29 May 09:11:07 BST 2019 |
608 |
257.50 |
CHIX |
19149XJ3ci4 |
Wed 29 May 09:11:12 BST 2019 |
313 |
257.40 |
BATE |
19149XJ3cie |
Wed 29 May 09:11:12 BST 2019 |
1815 |
257.40 |
CHIX |
19149XJ3cif |
Wed 29 May 09:11:12 BST 2019 |
3549 |
257.40 |
XLON |
19149XJ3cid |
Wed 29 May 09:11:15 BST 2019 |
200 |
257.35 |
CHIX |
19149XJ3cim |
Wed 29 May 09:11:15 BST 2019 |
529 |
257.35 |
CHIX |
19149XJ3cin |
Wed 29 May 09:11:15 BST 2019 |
1549 |
257.35 |
XLON |
19149XJ3cil |
Wed 29 May 09:11:35 BST 2019 |
500 |
257.40 |
CHIX |
19149XJ3ckc |
Wed 29 May 09:11:35 BST 2019 |
14 |
257.40 |
CHIX |
19149XJ3ckd |
Wed 29 May 09:11:37 BST 2019 |
444 |
257.35 |
XLON |
19149XJ3ckf |
Wed 29 May 09:11:37 BST 2019 |
255 |
257.35 |
CHIX |
19149XJ3ckg |
Wed 29 May 09:11:42 BST 2019 |
608 |
257.30 |
CHIX |
19149XJ3cl6 |
Wed 29 May 09:11:42 BST 2019 |
900 |
257.30 |
CHIX |
19149XJ3cl5 |
Wed 29 May 09:11:42 BST 2019 |
669 |
257.30 |
CHIX |
19149XJ3cl4 |
Wed 29 May 09:11:42 BST 2019 |
608 |
257.30 |
CHIX |
19149XJ3cl3 |
Wed 29 May 09:11:42 BST 2019 |
937 |
257.30 |
XLON |
19149XJ3ckz |
Wed 29 May 09:11:42 BST 2019 |
1115 |
257.30 |
XLON |
19149XJ3cl1 |
Wed 29 May 09:11:50 BST 2019 |
445 |
257.25 |
CHIX |
19149XJ3clg |
Wed 29 May 09:11:50 BST 2019 |
380 |
257.25 |
CHIX |
19149XJ3cli |
Wed 29 May 09:11:50 BST 2019 |
949 |
257.25 |
CHIX |
19149XJ3clh |
Wed 29 May 09:11:50 BST 2019 |
32 |
257.25 |
XLON |
19149XJ3clf |
Wed 29 May 09:12:24 BST 2019 |
953 |
257.25 |
CHIX |
19149XJ3cn4 |
Wed 29 May 09:12:24 BST 2019 |
385 |
257.25 |
CHIX |
19149XJ3cn3 |
Wed 29 May 09:12:24 BST 2019 |
343 |
257.25 |
CHIX |
19149XJ3cn2 |
Wed 29 May 09:12:25 BST 2019 |
1530 |
257.20 |
XLON |
19149XJ3cn7 |
Wed 29 May 09:12:25 BST 2019 |
1789 |
257.20 |
XLON |
19149XJ3cn6 |
Wed 29 May 09:12:25 BST 2019 |
412 |
257.20 |
CHIX |
19149XJ3cn9 |
Wed 29 May 09:12:25 BST 2019 |
842 |
257.20 |
CHIX |
19149XJ3cn8 |
Wed 29 May 09:12:25 BST 2019 |
720 |
257.20 |
CHIX |
19149XJ3cna |
Wed 29 May 09:12:40 BST 2019 |
50 |
257.15 |
XLON |
19149XJ3cny |
Wed 29 May 09:12:40 BST 2019 |
166 |
257.15 |
XLON |
19149XJ3co0 |
Wed 29 May 09:12:40 BST 2019 |
2451 |
257.15 |
XLON |
19149XJ3cnz |
Wed 29 May 09:12:40 BST 2019 |
1177 |
257.15 |
CHIX |
19149XJ3co1 |
Wed 29 May 09:12:48 BST 2019 |
754 |
257.10 |
CHIX |
19149XJ3coq |
Wed 29 May 09:12:48 BST 2019 |
1604 |
257.10 |
XLON |
19149XJ3cop |
Wed 29 May 09:12:51 BST 2019 |
719 |
257.05 |
CHIX |
19149XJ3cp6 |
Wed 29 May 09:13:23 BST 2019 |
545 |
257.15 |
CHIX |
19149XJ3cq8 |
Wed 29 May 09:13:47 BST 2019 |
158 |
257.10 |
XLON |
19149XJ3cr1 |
Wed 29 May 09:13:47 BST 2019 |
188 |
257.10 |
XLON |
19149XJ3cr0 |
Wed 29 May 09:13:47 BST 2019 |
37 |
257.10 |
XLON |
19149XJ3cr2 |
Wed 29 May 09:13:47 BST 2019 |
1241 |
257.10 |
XLON |
19149XJ3cqz |
Wed 29 May 09:13:47 BST 2019 |
635 |
257.10 |
CHIX |
19149XJ3cr3 |
Wed 29 May 09:13:48 BST 2019 |
609 |
257.05 |
CHIX |
19149XJ3cr8 |
Wed 29 May 09:13:48 BST 2019 |
795 |
257.05 |
CHIX |
19149XJ3cr7 |
Wed 29 May 09:13:48 BST 2019 |
634 |
257.05 |
XLON |
19149XJ3cr5 |
Wed 29 May 09:13:48 BST 2019 |
1689 |
257.05 |
XLON |
19149XJ3cr4 |
Wed 29 May 09:14:04 BST 2019 |
1288 |
257.00 |
XLON |
19149XJ3csg |
Wed 29 May 09:14:04 BST 2019 |
397 |
257.00 |
CHIX |
19149XJ3csh |
Wed 29 May 09:14:04 BST 2019 |
262 |
257.00 |
CHIX |
19149XJ3csj |
Wed 29 May 09:14:11 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ3ct5 |
Wed 29 May 09:14:11 BST 2019 |
1134 |
256.95 |
XLON |
19149XJ3ct3 |
Wed 29 May 09:14:25 BST 2019 |
233 |
257.00 |
XLON |
19149XJ3ctl |
Wed 29 May 09:15:01 BST 2019 |
1383 |
257.05 |
XLON |
19149XJ3cv8 |
Wed 29 May 09:15:01 BST 2019 |
704 |
257.05 |
CHIX |
19149XJ3cv9 |
Wed 29 May 09:15:01 BST 2019 |
284 |
257.05 |
CHIX |
19149XJ3cva |
Wed 29 May 09:15:03 BST 2019 |
281 |
257.05 |
CHIX |
19149XJ3cvb |
Wed 29 May 09:16:32 BST 2019 |
411 |
256.95 |
CHIX |
19149XJ3d0u |
Wed 29 May 09:16:32 BST 2019 |
1280 |
256.90 |
XLON |
19149XJ3d0t |
Wed 29 May 09:16:32 BST 2019 |
972 |
256.90 |
XLON |
19149XJ3d0s |
Wed 29 May 09:16:32 BST 2019 |
405 |
256.90 |
CHIX |
19149XJ3d0y |
Wed 29 May 09:16:32 BST 2019 |
664 |
256.90 |
CHIX |
19149XJ3d0x |
Wed 29 May 09:16:32 BST 2019 |
655 |
256.90 |
CHIX |
19149XJ3d0w |
Wed 29 May 09:16:32 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ3d0v |
Wed 29 May 09:16:35 BST 2019 |
609 |
256.85 |
CHIX |
19149XJ3d12 |
Wed 29 May 09:16:35 BST 2019 |
205 |
256.85 |
XLON |
19149XJ3d11 |
Wed 29 May 09:16:35 BST 2019 |
408 |
256.85 |
XLON |
19149XJ3d10 |
Wed 29 May 09:16:51 BST 2019 |
833 |
256.75 |
CHIX |
19149XJ3d2b |
Wed 29 May 09:16:51 BST 2019 |
97 |
256.75 |
XLON |
19149XJ3d2a |
Wed 29 May 09:16:51 BST 2019 |
1770 |
256.75 |
XLON |
19149XJ3d29 |
Wed 29 May 09:17:26 BST 2019 |
19 |
256.95 |
XLON |
19149XJ3d50 |
Wed 29 May 09:17:26 BST 2019 |
655 |
256.95 |
XLON |
19149XJ3d4z |
Wed 29 May 09:17:26 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ3d51 |
Wed 29 May 09:17:47 BST 2019 |
660 |
256.95 |
CHIX |
19149XJ3d6r |
Wed 29 May 09:17:47 BST 2019 |
1290 |
256.95 |
XLON |
19149XJ3d6q |
Wed 29 May 09:17:48 BST 2019 |
656 |
256.90 |
CHIX |
19149XJ3d6t |
Wed 29 May 09:17:48 BST 2019 |
704 |
256.90 |
CHIX |
19149XJ3d6s |
Wed 29 May 09:17:48 BST 2019 |
29 |
256.90 |
CHIX |
19149XJ3d6v |
Wed 29 May 09:17:48 BST 2019 |
40 |
256.90 |
XLON |
19149XJ3d6u |
Wed 29 May 09:18:00 BST 2019 |
975 |
257.00 |
XLON |
19149XJ3d7x |
Wed 29 May 09:18:00 BST 2019 |
609 |
257.00 |
CHIX |
19149XJ3d7y |
Wed 29 May 09:18:02 BST 2019 |
704 |
256.90 |
CHIX |
19149XJ3d83 |
Wed 29 May 09:18:02 BST 2019 |
1482 |
256.90 |
XLON |
19149XJ3d82 |
Wed 29 May 09:18:10 BST 2019 |
974 |
256.95 |
XLON |
19149XJ3d8x |
Wed 29 May 09:18:10 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ3d8y |
Wed 29 May 09:18:35 BST 2019 |
704 |
256.95 |
CHIX |
19149XJ3dbl |
Wed 29 May 09:18:35 BST 2019 |
255 |
256.95 |
CHIX |
19149XJ3dbk |
Wed 29 May 09:18:35 BST 2019 |
535 |
256.95 |
CHIX |
19149XJ3dbj |
Wed 29 May 09:18:35 BST 2019 |
1403 |
256.95 |
XLON |
19149XJ3dbi |
Wed 29 May 09:19:10 BST 2019 |
200 |
257.05 |
XLON |
19149XJ3dd9 |
Wed 29 May 09:19:10 BST 2019 |
609 |
257.05 |
CHIX |
19149XJ3ddb |
Wed 29 May 09:19:10 BST 2019 |
568 |
257.05 |
XLON |
19149XJ3dda |
Wed 29 May 09:19:17 BST 2019 |
1253 |
257.00 |
XLON |
19149XJ3ddi |
Wed 29 May 09:19:17 BST 2019 |
641 |
257.00 |
CHIX |
19149XJ3ddj |
Wed 29 May 09:19:21 BST 2019 |
1254 |
256.95 |
XLON |
19149XJ3dds |
Wed 29 May 09:19:21 BST 2019 |
641 |
256.95 |
CHIX |
19149XJ3ddt |
Wed 29 May 09:19:29 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ3der |
Wed 29 May 09:19:29 BST 2019 |
325 |
256.90 |
CHIX |
19149XJ3deq |
Wed 29 May 09:19:29 BST 2019 |
819 |
256.90 |
XLON |
19149XJ3dep |
Wed 29 May 09:19:29 BST 2019 |
53 |
256.90 |
XLON |
19149XJ3deo |
Wed 29 May 09:19:35 BST 2019 |
705 |
256.85 |
CHIX |
19149XJ3df4 |
Wed 29 May 09:19:35 BST 2019 |
812 |
256.85 |
CHIX |
19149XJ3df3 |
Wed 29 May 09:19:35 BST 2019 |
199 |
256.85 |
XLON |
19149XJ3df2 |
Wed 29 May 09:19:35 BST 2019 |
1498 |
256.85 |
XLON |
19149XJ3df1 |
Wed 29 May 09:19:35 BST 2019 |
1726 |
256.85 |
XLON |
19149XJ3df0 |
Wed 29 May 09:19:40 BST 2019 |
368 |
256.80 |
CHIX |
19149XJ3dgh |
Wed 29 May 09:19:40 BST 2019 |
594 |
256.80 |
CHIX |
19149XJ3dgg |
Wed 29 May 09:19:43 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ3dh8 |
Wed 29 May 09:19:43 BST 2019 |
1061 |
256.75 |
XLON |
19149XJ3dh7 |
Wed 29 May 09:19:47 BST 2019 |
662 |
256.70 |
CHIX |
19149XJ3dhu |
Wed 29 May 09:19:47 BST 2019 |
10 |
256.70 |
XLON |
19149XJ3dht |
Wed 29 May 09:19:47 BST 2019 |
317 |
256.70 |
XLON |
19149XJ3dhs |
Wed 29 May 09:20:56 BST 2019 |
190 |
256.80 |
BATE |
19149XJ3dm9 |
Wed 29 May 09:21:00 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ3dmp |
Wed 29 May 09:21:00 BST 2019 |
1156 |
256.75 |
XLON |
19149XJ3dmo |
Wed 29 May 09:21:12 BST 2019 |
865 |
256.70 |
CHIX |
19149XJ3dn4 |
Wed 29 May 09:21:12 BST 2019 |
476 |
256.70 |
CHIX |
19149XJ3dn3 |
Wed 29 May 09:21:12 BST 2019 |
688 |
256.70 |
CHIX |
19149XJ3dn2 |
Wed 29 May 09:21:37 BST 2019 |
30 |
256.70 |
XLON |
19149XJ3dob |
Wed 29 May 09:21:40 BST 2019 |
810 |
256.70 |
CHIX |
19149XJ3doe |
Wed 29 May 09:22:31 BST 2019 |
900 |
256.70 |
CHIX |
19149XJ3dqw |
Wed 29 May 09:22:31 BST 2019 |
750 |
256.70 |
XLON |
19149XJ3dqx |
Wed 29 May 09:22:31 BST 2019 |
700 |
256.70 |
CHIX |
19149XJ3dqy |
Wed 29 May 09:23:01 BST 2019 |
1500 |
256.80 |
XLON |
19149XJ3dsf |
Wed 29 May 09:23:17 BST 2019 |
130 |
256.95 |
BATE |
19149XJ3dt9 |
Wed 29 May 09:23:17 BST 2019 |
729 |
256.95 |
CHIX |
19149XJ3dt8 |
Wed 29 May 09:23:35 BST 2019 |
1100 |
257.00 |
XLON |
19149XJ3dv0 |
Wed 29 May 09:23:35 BST 2019 |
1100 |
257.00 |
CHIX |
19149XJ3dv1 |
Wed 29 May 09:23:35 BST 2019 |
1500 |
257.05 |
XLON |
19149XJ3dv3 |
Wed 29 May 09:23:35 BST 2019 |
2300 |
257.05 |
XLON |
19149XJ3dv2 |
Wed 29 May 09:23:36 BST 2019 |
1239 |
257.10 |
XLON |
19149XJ3dvk |
Wed 29 May 09:23:36 BST 2019 |
243 |
257.10 |
BATE |
19149XJ3dvo |
Wed 29 May 09:23:36 BST 2019 |
1327 |
257.10 |
BATE |
19149XJ3dvn |
Wed 29 May 09:23:38 BST 2019 |
1500 |
257.05 |
XLON |
19149XJ3dvq |
Wed 29 May 09:23:38 BST 2019 |
1500 |
257.05 |
XLON |
19149XJ3dvp |
Wed 29 May 09:23:38 BST 2019 |
2213 |
257.05 |
XLON |
19149XJ3dvr |
Wed 29 May 09:23:41 BST 2019 |
500 |
257.00 |
CHIX |
19149XJ3dvy |
Wed 29 May 09:23:41 BST 2019 |
228 |
257.00 |
XLON |
19149XJ3dvz |
Wed 29 May 09:24:05 BST 2019 |
1313 |
256.95 |
XLON |
19149XJ3dxb |
Wed 29 May 09:24:05 BST 2019 |
671 |
256.95 |
CHIX |
19149XJ3dxd |
Wed 29 May 09:24:05 BST 2019 |
741 |
256.95 |
CHIX |
19149XJ3dxc |
Wed 29 May 09:24:08 BST 2019 |
658 |
256.90 |
CHIX |
19149XJ3dxo |
Wed 29 May 09:24:08 BST 2019 |
1288 |
256.90 |
XLON |
19149XJ3dxm |
Wed 29 May 09:24:10 BST 2019 |
504 |
256.85 |
CHIX |
19149XJ3dxy |
Wed 29 May 09:24:34 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ3dzg |
Wed 29 May 09:24:34 BST 2019 |
564 |
256.90 |
XLON |
19149XJ3dze |
Wed 29 May 09:24:59 BST 2019 |
3011 |
256.85 |
XLON |
19149XJ3e09 |
Wed 29 May 09:24:59 BST 2019 |
265 |
256.85 |
BATE |
19149XJ3e0c |
Wed 29 May 09:24:59 BST 2019 |
1539 |
256.85 |
CHIX |
19149XJ3e0f |
Wed 29 May 09:24:59 BST 2019 |
338 |
256.85 |
CHIX |
19149XJ3e0e |
Wed 29 May 09:24:59 BST 2019 |
608 |
256.85 |
XLON |
19149XJ3e0g |
Wed 29 May 09:24:59 BST 2019 |
609 |
256.85 |
CHIX |
19149XJ3e0h |
Wed 29 May 09:24:59 BST 2019 |
735 |
256.80 |
XLON |
19149XJ3e0k |
Wed 29 May 09:24:59 BST 2019 |
155 |
256.80 |
XLON |
19149XJ3e0j |
Wed 29 May 09:24:59 BST 2019 |
462 |
256.80 |
XLON |
19149XJ3e0i |
Wed 29 May 09:25:01 BST 2019 |
313 |
256.80 |
CHIX |
19149XJ3e0r |
Wed 29 May 09:25:01 BST 2019 |
609 |
256.80 |
CHIX |
19149XJ3e0q |
Wed 29 May 09:25:01 BST 2019 |
609 |
256.80 |
CHIX |
19149XJ3e0p |
Wed 29 May 09:25:01 BST 2019 |
1734 |
256.75 |
XLON |
19149XJ3e0s |
Wed 29 May 09:25:14 BST 2019 |
716 |
256.70 |
XLON |
19149XJ3e1n |
Wed 29 May 09:25:14 BST 2019 |
2312 |
256.70 |
XLON |
19149XJ3e1m |
Wed 29 May 09:25:14 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ3e1q |
Wed 29 May 09:25:14 BST 2019 |
1088 |
256.70 |
CHIX |
19149XJ3e1p |
Wed 29 May 09:25:14 BST 2019 |
784 |
256.70 |
CHIX |
19149XJ3e1o |
Wed 29 May 09:25:14 BST 2019 |
115 |
256.65 |
XLON |
19149XJ3e1t |
Wed 29 May 09:25:14 BST 2019 |
401 |
256.65 |
XLON |
19149XJ3e1s |
Wed 29 May 09:25:14 BST 2019 |
1218 |
256.65 |
XLON |
19149XJ3e1r |
Wed 29 May 09:25:16 BST 2019 |
203 |
256.65 |
XLON |
19149XJ3e21 |
Wed 29 May 09:25:16 BST 2019 |
166 |
256.65 |
XLON |
19149XJ3e1z |
Wed 29 May 09:25:16 BST 2019 |
1205 |
256.65 |
XLON |
19149XJ3e1y |
Wed 29 May 09:25:16 BST 2019 |
623 |
256.65 |
CHIX |
19149XJ3e22 |
Wed 29 May 09:25:16 BST 2019 |
675 |
256.65 |
CHIX |
19149XJ3e24 |
Wed 29 May 09:25:16 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ3e23 |
Wed 29 May 09:25:44 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ3e3r |
Wed 29 May 09:25:44 BST 2019 |
652 |
256.65 |
CHIX |
19149XJ3e3q |
Wed 29 May 09:25:44 BST 2019 |
737 |
256.65 |
XLON |
19149XJ3e3p |
Wed 29 May 09:25:46 BST 2019 |
610 |
256.60 |
CHIX |
19149XJ3e41 |
Wed 29 May 09:25:46 BST 2019 |
633 |
256.60 |
CHIX |
19149XJ3e44 |
Wed 29 May 09:25:46 BST 2019 |
901 |
256.60 |
CHIX |
19149XJ3e43 |
Wed 29 May 09:25:46 BST 2019 |
556 |
256.60 |
CHIX |
19149XJ3e42 |
Wed 29 May 09:25:46 BST 2019 |
50 |
256.60 |
CHIX |
19149XJ3e45 |
Wed 29 May 09:25:46 BST 2019 |
1336 |
256.60 |
XLON |
19149XJ3e40 |
Wed 29 May 09:25:46 BST 2019 |
728 |
256.60 |
XLON |
19149XJ3e3z |
Wed 29 May 09:25:50 BST 2019 |
354 |
256.55 |
CHIX |
19149XJ3e4i |
Wed 29 May 09:25:50 BST 2019 |
246 |
256.55 |
CHIX |
19149XJ3e4h |
Wed 29 May 09:25:50 BST 2019 |
25 |
256.55 |
CHIX |
19149XJ3e4j |
Wed 29 May 09:25:55 BST 2019 |
12 |
256.55 |
XLON |
19149XJ3e4l |
Wed 29 May 09:25:55 BST 2019 |
1468 |
256.55 |
XLON |
19149XJ3e4m |
Wed 29 May 09:27:12 BST 2019 |
1090 |
256.75 |
CHIX |
19149XJ3e74 |
Wed 29 May 09:27:12 BST 2019 |
426 |
256.75 |
XLON |
19149XJ3e72 |
Wed 29 May 09:27:12 BST 2019 |
1892 |
256.75 |
XLON |
19149XJ3e73 |
Wed 29 May 09:27:15 BST 2019 |
200 |
256.70 |
XLON |
19149XJ3e7x |
Wed 29 May 09:27:20 BST 2019 |
1819 |
256.75 |
XLON |
19149XJ3e84 |
Wed 29 May 09:27:30 BST 2019 |
500 |
256.80 |
CHIX |
19149XJ3e92 |
Wed 29 May 09:28:56 BST 2019 |
2316 |
256.95 |
XLON |
19149XJ3eho |
Wed 29 May 09:28:56 BST 2019 |
684 |
256.95 |
CHIX |
19149XJ3ehp |
Wed 29 May 09:28:56 BST 2019 |
323 |
256.95 |
CHIX |
19149XJ3ehr |
Wed 29 May 09:28:56 BST 2019 |
405 |
256.95 |
CHIX |
19149XJ3ehq |
Wed 29 May 09:28:56 BST 2019 |
407 |
256.90 |
CHIX |
19149XJ3ehs |
Wed 29 May 09:28:59 BST 2019 |
1601 |
256.85 |
XLON |
19149XJ3ei2 |
Wed 29 May 09:29:00 BST 2019 |
753 |
256.85 |
CHIX |
19149XJ3ei7 |
Wed 29 May 09:29:01 BST 2019 |
91 |
256.85 |
CHIX |
19149XJ3eid |
Wed 29 May 09:30:24 BST 2019 |
422 |
256.80 |
CHIX |
19149XJ3enm |
Wed 29 May 09:30:24 BST 2019 |
522 |
256.80 |
CHIX |
19149XJ3enl |
Wed 29 May 09:30:24 BST 2019 |
389 |
256.85 |
CHIX |
19149XJ3enn |
Wed 29 May 09:30:37 BST 2019 |
1650 |
257.00 |
CHIX |
19149XJ3eoo |
Wed 29 May 09:30:38 BST 2019 |
309 |
257.00 |
CHIX |
19149XJ3eox |
Wed 29 May 09:30:39 BST 2019 |
1000 |
257.00 |
CHIX |
19149XJ3ep3 |
Wed 29 May 09:30:43 BST 2019 |
1500 |
257.10 |
XLON |
19149XJ3epq |
Wed 29 May 09:30:43 BST 2019 |
1500 |
257.10 |
XLON |
19149XJ3epr |
Wed 29 May 09:30:43 BST 2019 |
354 |
257.10 |
BATE |
19149XJ3epu |
Wed 29 May 09:30:43 BST 2019 |
700 |
257.10 |
BATE |
19149XJ3ept |
Wed 29 May 09:30:43 BST 2019 |
750 |
257.10 |
BATE |
19149XJ3eps |
Wed 29 May 09:30:43 BST 2019 |
988 |
257.00 |
CHIX |
19149XJ3epw |
Wed 29 May 09:30:43 BST 2019 |
2100 |
257.00 |
XLON |
19149XJ3epv |
Wed 29 May 09:30:45 BST 2019 |
1254 |
256.95 |
CHIX |
19149XJ3eq4 |
Wed 29 May 09:30:45 BST 2019 |
2667 |
256.95 |
XLON |
19149XJ3eq3 |
Wed 29 May 09:30:47 BST 2019 |
363 |
256.95 |
CHIX |
19149XJ3eq8 |
Wed 29 May 09:30:51 BST 2019 |
77 |
256.85 |
XLON |
19149XJ3eqi |
Wed 29 May 09:30:51 BST 2019 |
1282 |
256.85 |
XLON |
19149XJ3eqh |
Wed 29 May 09:30:51 BST 2019 |
656 |
256.85 |
CHIX |
19149XJ3eqj |
Wed 29 May 09:31:00 BST 2019 |
567 |
256.85 |
XLON |
19149XJ3eqo |
Wed 29 May 09:31:01 BST 2019 |
609 |
256.85 |
CHIX |
19149XJ3eqq |
Wed 29 May 09:31:12 BST 2019 |
1027 |
256.80 |
XLON |
19149XJ3er9 |
Wed 29 May 09:31:12 BST 2019 |
913 |
256.80 |
XLON |
19149XJ3er8 |
Wed 29 May 09:31:12 BST 2019 |
394 |
256.80 |
XLON |
19149XJ3era |
Wed 29 May 09:31:20 BST 2019 |
100 |
256.75 |
XLON |
19149XJ3ero |
Wed 29 May 09:31:25 BST 2019 |
1100 |
256.75 |
XLON |
19149XJ3erv |
Wed 29 May 09:31:40 BST 2019 |
1206 |
256.80 |
XLON |
19149XJ3esl |
Wed 29 May 09:31:55 BST 2019 |
300 |
256.80 |
CHIX |
19149XJ3esw |
Wed 29 May 09:32:30 BST 2019 |
300 |
256.75 |
CHIX |
19149XJ3euv |
Wed 29 May 09:32:30 BST 2019 |
883 |
256.75 |
CHIX |
19149XJ3ev1 |
Wed 29 May 09:32:30 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ3ev0 |
Wed 29 May 09:32:30 BST 2019 |
245 |
256.75 |
CHIX |
19149XJ3euy |
Wed 29 May 09:32:30 BST 2019 |
775 |
256.75 |
CHIX |
19149XJ3euw |
Wed 29 May 09:32:30 BST 2019 |
1086 |
256.75 |
XLON |
19149XJ3eur |
Wed 29 May 09:32:30 BST 2019 |
193 |
256.75 |
XLON |
19149XJ3eut |
Wed 29 May 09:32:30 BST 2019 |
528 |
256.75 |
XLON |
19149XJ3eus |
Wed 29 May 09:32:31 BST 2019 |
9 |
256.70 |
XLON |
19149XJ3ev6 |
Wed 29 May 09:32:31 BST 2019 |
739 |
256.70 |
XLON |
19149XJ3ev5 |
Wed 29 May 09:32:31 BST 2019 |
621 |
256.70 |
CHIX |
19149XJ3ev8 |
Wed 29 May 09:32:31 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ3ev7 |
Wed 29 May 09:32:31 BST 2019 |
520 |
256.70 |
CHIX |
19149XJ3evc |
Wed 29 May 09:32:37 BST 2019 |
2311 |
256.60 |
XLON |
19149XJ3evv |
Wed 29 May 09:32:40 BST 2019 |
500 |
256.60 |
CHIX |
19149XJ3evx |
Wed 29 May 09:34:16 BST 2019 |
76 |
256.90 |
XLON |
19149XJ3f2x |
Wed 29 May 09:34:16 BST 2019 |
1153 |
256.90 |
XLON |
19149XJ3f2w |
Wed 29 May 09:34:16 BST 2019 |
257 |
256.90 |
CHIX |
19149XJ3f2z |
Wed 29 May 09:34:16 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ3f2y |
Wed 29 May 09:34:17 BST 2019 |
435 |
256.85 |
CHIX |
19149XJ3f33 |
Wed 29 May 09:34:17 BST 2019 |
260 |
256.85 |
CHIX |
19149XJ3f32 |
Wed 29 May 09:34:28 BST 2019 |
350 |
256.90 |
CHIX |
19149XJ3f3l |
Wed 29 May 09:34:28 BST 2019 |
750 |
256.90 |
XLON |
19149XJ3f3m |
Wed 29 May 09:34:53 BST 2019 |
840 |
256.85 |
CHIX |
19149XJ3f6e |
Wed 29 May 09:34:53 BST 2019 |
609 |
256.85 |
CHIX |
19149XJ3f6c |
Wed 29 May 09:34:53 BST 2019 |
446 |
256.85 |
XLON |
19149XJ3f68 |
Wed 29 May 09:34:53 BST 2019 |
1783 |
256.85 |
XLON |
19149XJ3f6a |
Wed 29 May 09:34:53 BST 2019 |
1962 |
256.90 |
XLON |
19149XJ3f6f |
Wed 29 May 09:34:53 BST 2019 |
2707 |
256.90 |
CHIX |
19149XJ3f6i |
Wed 29 May 09:34:53 BST 2019 |
397 |
256.90 |
CHIX |
19149XJ3f6g |
Wed 29 May 09:34:53 BST 2019 |
315 |
256.90 |
BATE |
19149XJ3f6j |
Wed 29 May 09:34:53 BST 2019 |
750 |
256.90 |
BATE |
19149XJ3f6h |
Wed 29 May 09:35:02 BST 2019 |
412 |
256.90 |
CHIX |
19149XJ3f7i |
Wed 29 May 09:35:04 BST 2019 |
421 |
256.85 |
CHIX |
19149XJ3f84 |
Wed 29 May 09:35:04 BST 2019 |
609 |
256.85 |
CHIX |
19149XJ3f85 |
Wed 29 May 09:35:04 BST 2019 |
443 |
256.85 |
XLON |
19149XJ3f83 |
Wed 29 May 09:35:50 BST 2019 |
200 |
256.65 |
XLON |
19149XJ3fd3 |
Wed 29 May 09:35:52 BST 2019 |
15 |
256.65 |
XLON |
19149XJ3fd8 |
Wed 29 May 09:35:52 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ3fd9 |
Wed 29 May 09:35:52 BST 2019 |
626 |
256.65 |
CHIX |
19149XJ3fda |
Wed 29 May 09:36:30 BST 2019 |
1500 |
256.70 |
XLON |
19149XJ3ffl |
Wed 29 May 09:36:30 BST 2019 |
478 |
256.70 |
CHIX |
19149XJ3ffn |
Wed 29 May 09:36:30 BST 2019 |
1337 |
256.70 |
CHIX |
19149XJ3ffm |
Wed 29 May 09:36:39 BST 2019 |
1245 |
256.70 |
XLON |
19149XJ3fg6 |
Wed 29 May 09:36:39 BST 2019 |
168 |
256.70 |
CHIX |
19149XJ3fg7 |
Wed 29 May 09:36:39 BST 2019 |
468 |
256.70 |
CHIX |
19149XJ3fg9 |
Wed 29 May 09:36:40 BST 2019 |
1889 |
256.65 |
XLON |
19149XJ3fgg |
Wed 29 May 09:36:40 BST 2019 |
473 |
256.65 |
XLON |
19149XJ3fge |
Wed 29 May 09:36:40 BST 2019 |
889 |
256.65 |
CHIX |
19149XJ3fgj |
Wed 29 May 09:36:40 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ3fgh |
Wed 29 May 09:37:28 BST 2019 |
290 |
256.70 |
CHIX |
19149XJ3fj6 |
Wed 29 May 09:37:28 BST 2019 |
772 |
256.70 |
CHIX |
19149XJ3fj5 |
Wed 29 May 09:37:28 BST 2019 |
112 |
256.70 |
XLON |
19149XJ3fj3 |
Wed 29 May 09:37:28 BST 2019 |
1642 |
256.70 |
XLON |
19149XJ3fj2 |
Wed 29 May 09:38:04 BST 2019 |
193 |
256.65 |
XLON |
19149XJ3fkm |
Wed 29 May 09:38:04 BST 2019 |
915 |
256.65 |
XLON |
19149XJ3fkl |
Wed 29 May 09:38:04 BST 2019 |
155 |
256.65 |
XLON |
19149XJ3fkk |
Wed 29 May 09:38:04 BST 2019 |
1070 |
256.65 |
XLON |
19149XJ3fki |
Wed 29 May 09:38:04 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ3fkr |
Wed 29 May 09:38:04 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ3fkp |
Wed 29 May 09:38:04 BST 2019 |
797 |
256.65 |
CHIX |
19149XJ3fkn |
Wed 29 May 09:38:20 BST 2019 |
1500 |
256.65 |
XLON |
19149XJ3fls |
Wed 29 May 09:38:20 BST 2019 |
2131 |
256.65 |
XLON |
19149XJ3flr |
Wed 29 May 09:38:20 BST 2019 |
2646 |
256.65 |
CHIX |
19149XJ3flt |
Wed 29 May 09:38:23 BST 2019 |
787 |
256.60 |
XLON |
19149XJ3fm0 |
Wed 29 May 09:38:23 BST 2019 |
348 |
256.60 |
XLON |
19149XJ3flx |
Wed 29 May 09:38:23 BST 2019 |
9 |
256.60 |
XLON |
19149XJ3flz |
Wed 29 May 09:38:23 BST 2019 |
88 |
256.60 |
XLON |
19149XJ3fly |
Wed 29 May 09:38:23 BST 2019 |
374 |
256.60 |
CHIX |
19149XJ3fm8 |
Wed 29 May 09:38:23 BST 2019 |
568 |
256.60 |
CHIX |
19149XJ3fm6 |
Wed 29 May 09:38:23 BST 2019 |
824 |
256.60 |
CHIX |
19149XJ3fm4 |
Wed 29 May 09:38:23 BST 2019 |
751 |
256.60 |
CHIX |
19149XJ3fm2 |
Wed 29 May 09:38:23 BST 2019 |
610 |
256.60 |
CHIX |
19149XJ3fma |
Wed 29 May 09:38:40 BST 2019 |
658 |
256.60 |
CHIX |
19149XJ3fmu |
Wed 29 May 09:38:43 BST 2019 |
825 |
256.55 |
CHIX |
19149XJ3fnf |
Wed 29 May 09:38:43 BST 2019 |
196 |
256.55 |
XLON |
19149XJ3fne |
Wed 29 May 09:38:43 BST 2019 |
167 |
256.55 |
XLON |
19149XJ3fnc |
Wed 29 May 09:38:43 BST 2019 |
1753 |
256.55 |
XLON |
19149XJ3fna |
Wed 29 May 09:38:43 BST 2019 |
205 |
256.55 |
XLON |
19149XJ3fng |
Wed 29 May 09:38:53 BST 2019 |
1587 |
256.50 |
XLON |
19149XJ3fob |
Wed 29 May 09:38:53 BST 2019 |
323 |
256.50 |
CHIX |
19149XJ3fof |
Wed 29 May 09:38:53 BST 2019 |
746 |
256.50 |
CHIX |
19149XJ3fod |
Wed 29 May 09:39:16 BST 2019 |
820 |
256.55 |
CHIX |
19149XJ3fq4 |
Wed 29 May 09:39:16 BST 2019 |
388 |
256.50 |
XLON |
19149XJ3fq9 |
Wed 29 May 09:39:16 BST 2019 |
1639 |
256.50 |
XLON |
19149XJ3fq8 |
Wed 29 May 09:39:17 BST 2019 |
966 |
256.50 |
CHIX |
19149XJ3fqf |
Wed 29 May 09:39:17 BST 2019 |
771 |
256.50 |
CHIX |
19149XJ3fqd |
Wed 29 May 09:39:17 BST 2019 |
1665 |
256.50 |
XLON |
19149XJ3fqc |
Wed 29 May 09:39:57 BST 2019 |
557 |
256.50 |
XLON |
19149XJ3fsl |
Wed 29 May 09:39:57 BST 2019 |
180 |
256.50 |
XLON |
19149XJ3fso |
Wed 29 May 09:39:57 BST 2019 |
1660 |
256.50 |
XLON |
19149XJ3fsm |
Wed 29 May 09:39:58 BST 2019 |
182 |
256.50 |
XLON |
19149XJ3fsv |
Wed 29 May 09:40:07 BST 2019 |
1187 |
256.50 |
XLON |
19149XJ3ftd |
Wed 29 May 09:40:07 BST 2019 |
610 |
256.50 |
CHIX |
19149XJ3fth |
Wed 29 May 09:40:07 BST 2019 |
1042 |
256.50 |
CHIX |
19149XJ3fte |
Wed 29 May 09:40:12 BST 2019 |
609 |
256.50 |
XLON |
19149XJ3fu0 |
Wed 29 May 09:40:46 BST 2019 |
1445 |
256.55 |
XLON |
19149XJ3fwm |
Wed 29 May 09:40:46 BST 2019 |
1290 |
256.55 |
XLON |
19149XJ3fwr |
Wed 29 May 09:40:46 BST 2019 |
231 |
256.55 |
XLON |
19149XJ3fwo |
Wed 29 May 09:40:46 BST 2019 |
659 |
256.55 |
CHIX |
19149XJ3fws |
Wed 29 May 09:40:46 BST 2019 |
789 |
256.55 |
CHIX |
19149XJ3fwq |
Wed 29 May 09:40:46 BST 2019 |
290 |
256.55 |
CHIX |
19149XJ3fwt |
Wed 29 May 09:41:21 BST 2019 |
1730 |
256.65 |
XLON |
19149XJ3fyu |
Wed 29 May 09:41:21 BST 2019 |
814 |
256.65 |
CHIX |
19149XJ3fyx |
Wed 29 May 09:41:21 BST 2019 |
706 |
256.65 |
CHIX |
19149XJ3fyv |
Wed 29 May 09:41:32 BST 2019 |
314 |
256.65 |
CHIX |
19149XJ3fzy |
Wed 29 May 09:41:37 BST 2019 |
2322 |
256.60 |
XLON |
19149XJ3g04 |
Wed 29 May 09:41:37 BST 2019 |
657 |
256.60 |
XLON |
19149XJ3g03 |
Wed 29 May 09:41:37 BST 2019 |
113 |
256.60 |
XLON |
19149XJ3g08 |
Wed 29 May 09:41:37 BST 2019 |
113 |
256.60 |
XLON |
19149XJ3g0a |
Wed 29 May 09:41:37 BST 2019 |
113 |
256.60 |
XLON |
19149XJ3g09 |
Wed 29 May 09:41:40 BST 2019 |
85 |
256.60 |
XLON |
19149XJ3g0d |
Wed 29 May 09:41:40 BST 2019 |
45 |
256.60 |
XLON |
19149XJ3g0f |
Wed 29 May 09:42:26 BST 2019 |
1482 |
256.60 |
XLON |
19149XJ3g2a |
Wed 29 May 09:42:26 BST 2019 |
2281 |
256.60 |
XLON |
19149XJ3g2c |
Wed 29 May 09:42:26 BST 2019 |
1925 |
256.60 |
CHIX |
19149XJ3g2f |
Wed 29 May 09:42:26 BST 2019 |
332 |
256.60 |
BATE |
19149XJ3g2d |
Wed 29 May 09:42:28 BST 2019 |
1575 |
256.55 |
XLON |
19149XJ3g2i |
Wed 29 May 09:42:28 BST 2019 |
1059 |
256.55 |
XLON |
19149XJ3g2k |
Wed 29 May 09:42:28 BST 2019 |
734 |
256.55 |
CHIX |
19149XJ3g2m |
Wed 29 May 09:42:30 BST 2019 |
1562 |
256.50 |
XLON |
19149XJ3g2u |
Wed 29 May 09:42:30 BST 2019 |
241 |
256.50 |
CHIX |
19149XJ3g31 |
Wed 29 May 09:42:30 BST 2019 |
1331 |
256.50 |
CHIX |
19149XJ3g2y |
Wed 29 May 09:42:30 BST 2019 |
1270 |
256.50 |
XLON |
19149XJ3g2w |
Wed 29 May 09:42:53 BST 2019 |
1593 |
256.45 |
XLON |
19149XJ3g3n |
Wed 29 May 09:42:53 BST 2019 |
16 |
256.45 |
XLON |
19149XJ3g3p |
Wed 29 May 09:42:53 BST 2019 |
1125 |
256.45 |
XLON |
19149XJ3g3o |
Wed 29 May 09:42:53 BST 2019 |
610 |
256.45 |
CHIX |
19149XJ3g3s |
Wed 29 May 09:42:53 BST 2019 |
749 |
256.45 |
CHIX |
19149XJ3g3q |
Wed 29 May 09:43:01 BST 2019 |
123 |
256.35 |
XLON |
19149XJ3g4i |
Wed 29 May 09:43:12 BST 2019 |
525 |
256.25 |
CHIX |
19149XJ3g5g |
Wed 29 May 09:43:12 BST 2019 |
2575 |
256.25 |
XLON |
19149XJ3g5k |
Wed 29 May 09:43:12 BST 2019 |
687 |
256.25 |
CHIX |
19149XJ3g5n |
Wed 29 May 09:44:53 BST 2019 |
1379 |
256.45 |
XLON |
19149XJ3gby |
Wed 29 May 09:44:53 BST 2019 |
609 |
256.45 |
CHIX |
19149XJ3gc2 |
Wed 29 May 09:44:53 BST 2019 |
705 |
256.45 |
CHIX |
19149XJ3gc1 |
Wed 29 May 09:44:53 BST 2019 |
400 |
256.45 |
CHIX |
19149XJ3gc0 |
Wed 29 May 09:44:55 BST 2019 |
190 |
256.40 |
XLON |
19149XJ3gc6 |
Wed 29 May 09:44:55 BST 2019 |
167 |
256.40 |
XLON |
19149XJ3gc9 |
Wed 29 May 09:44:55 BST 2019 |
737 |
256.40 |
XLON |
19149XJ3gc8 |
Wed 29 May 09:44:55 BST 2019 |
610 |
256.40 |
CHIX |
19149XJ3gca |
Wed 29 May 09:45:00 BST 2019 |
1025 |
256.35 |
CHIX |
19149XJ3gd2 |
Wed 29 May 09:45:00 BST 2019 |
625 |
256.35 |
XLON |
19149XJ3gcp |
Wed 29 May 09:45:00 BST 2019 |
1552 |
256.35 |
XLON |
19149XJ3gcv |
Wed 29 May 09:45:05 BST 2019 |
611 |
256.30 |
CHIX |
19149XJ3gdr |
Wed 29 May 09:45:05 BST 2019 |
1171 |
256.30 |
XLON |
19149XJ3gdn |
Wed 29 May 09:45:05 BST 2019 |
17 |
256.30 |
XLON |
19149XJ3gdp |
Wed 29 May 09:46:19 BST 2019 |
1277 |
256.45 |
XLON |
19149XJ3glf |
Wed 29 May 09:46:19 BST 2019 |
39 |
256.45 |
XLON |
19149XJ3glh |
Wed 29 May 09:46:19 BST 2019 |
652 |
256.45 |
CHIX |
19149XJ3glj |
Wed 29 May 09:46:19 BST 2019 |
631 |
256.45 |
XLON |
19149XJ3glm |
Wed 29 May 09:46:19 BST 2019 |
610 |
256.45 |
XLON |
19149XJ3glo |
Wed 29 May 09:48:13 BST 2019 |
610 |
256.50 |
CHIX |
19149XJ3grm |
Wed 29 May 09:48:13 BST 2019 |
610 |
256.50 |
CHIX |
19149XJ3grk |
Wed 29 May 09:48:13 BST 2019 |
626 |
256.50 |
CHIX |
19149XJ3grn |
Wed 29 May 09:48:13 BST 2019 |
724 |
256.50 |
XLON |
19149XJ3grf |
Wed 29 May 09:48:13 BST 2019 |
464 |
256.50 |
XLON |
19149XJ3grh |
Wed 29 May 09:48:19 BST 2019 |
795 |
256.45 |
CHIX |
19149XJ3gsd |
Wed 29 May 09:48:19 BST 2019 |
544 |
256.45 |
CHIX |
19149XJ3gsc |
Wed 29 May 09:48:19 BST 2019 |
521 |
256.45 |
XLON |
19149XJ3gs7 |
Wed 29 May 09:48:19 BST 2019 |
1169 |
256.45 |
XLON |
19149XJ3gsa |
Wed 29 May 09:48:19 BST 2019 |
507 |
256.45 |
CHIX |
19149XJ3gse |
Wed 29 May 09:48:50 BST 2019 |
350 |
256.40 |
CHIX |
19149XJ3gt8 |
Wed 29 May 09:48:50 BST 2019 |
852 |
256.40 |
CHIX |
19149XJ3gta |
Wed 29 May 09:48:50 BST 2019 |
502 |
256.40 |
CHIX |
19149XJ3gtc |
Wed 29 May 09:48:50 BST 2019 |
236 |
256.40 |
CHIX |
19149XJ3gtb |
Wed 29 May 09:48:50 BST 2019 |
97 |
256.40 |
XLON |
19149XJ3gt6 |
Wed 29 May 09:48:50 BST 2019 |
15 |
256.40 |
XLON |
19149XJ3gt5 |
Wed 29 May 09:48:50 BST 2019 |
206 |
256.40 |
XLON |
19149XJ3gt4 |
Wed 29 May 09:49:00 BST 2019 |
305 |
256.35 |
CHIX |
19149XJ3gu2 |
Wed 29 May 09:49:00 BST 2019 |
742 |
256.35 |
CHIX |
19149XJ3gu1 |
Wed 29 May 09:49:00 BST 2019 |
105 |
256.35 |
XLON |
19149XJ3gu0 |
Wed 29 May 09:49:00 BST 2019 |
150 |
256.35 |
XLON |
19149XJ3gty |
Wed 29 May 09:49:00 BST 2019 |
75 |
256.35 |
XLON |
19149XJ3gtw |
Wed 29 May 09:49:00 BST 2019 |
84 |
256.35 |
XLON |
19149XJ3gtu |
Wed 29 May 09:49:00 BST 2019 |
1575 |
256.35 |
XLON |
19149XJ3gtt |
Wed 29 May 09:49:00 BST 2019 |
500 |
256.30 |
XLON |
19149XJ3gu3 |
Wed 29 May 09:49:02 BST 2019 |
1006 |
256.30 |
CHIX |
19149XJ3gu4 |
Wed 29 May 09:49:22 BST 2019 |
2008 |
256.35 |
XLON |
19149XJ3gup |
Wed 29 May 09:49:22 BST 2019 |
22 |
256.35 |
XLON |
19149XJ3guq |
Wed 29 May 09:49:22 BST 2019 |
945 |
256.35 |
CHIX |
19149XJ3gur |
Wed 29 May 09:49:22 BST 2019 |
253 |
256.30 |
CHIX |
19149XJ3guv |
Wed 29 May 09:49:24 BST 2019 |
65 |
256.30 |
XLON |
19149XJ3guz |
Wed 29 May 09:49:24 BST 2019 |
238 |
256.30 |
CHIX |
19149XJ3gv2 |
Wed 29 May 09:49:24 BST 2019 |
18 |
256.30 |
CHIX |
19149XJ3gv3 |
Wed 29 May 09:49:33 BST 2019 |
2402 |
256.25 |
XLON |
19149XJ3gvi |
Wed 29 May 09:49:33 BST 2019 |
1544 |
256.25 |
XLON |
19149XJ3gvj |
Wed 29 May 09:49:33 BST 2019 |
726 |
256.25 |
CHIX |
19149XJ3gvl |
Wed 29 May 09:49:33 BST 2019 |
1130 |
256.25 |
CHIX |
19149XJ3gvk |
Wed 29 May 09:49:34 BST 2019 |
1024 |
256.20 |
XLON |
19149XJ3gvr |
Wed 29 May 09:49:35 BST 2019 |
1315 |
256.15 |
CHIX |
19149XJ3gvw |
Wed 29 May 09:49:35 BST 2019 |
476 |
256.20 |
CHIX |
19149XJ3gvv |
Wed 29 May 09:49:35 BST 2019 |
1114 |
256.15 |
XLON |
19149XJ3gvt |
Wed 29 May 09:49:35 BST 2019 |
53 |
256.20 |
XLON |
19149XJ3gvs |
Wed 29 May 09:49:37 BST 2019 |
1683 |
256.15 |
XLON |
19149XJ3gw2 |
Wed 29 May 09:49:40 BST 2019 |
161 |
256.15 |
XLON |
19149XJ3gwh |
Wed 29 May 09:49:45 BST 2019 |
1534 |
256.15 |
XLON |
19149XJ3gwt |
Wed 29 May 09:49:45 BST 2019 |
722 |
256.15 |
CHIX |
19149XJ3gwv |
Wed 29 May 09:51:32 BST 2019 |
1321 |
256.30 |
CHIX |
19149XJ3h1i |
Wed 29 May 09:51:32 BST 2019 |
424 |
256.30 |
XLON |
19149XJ3h1f |
Wed 29 May 09:51:32 BST 2019 |
2385 |
256.30 |
XLON |
19149XJ3h1h |
Wed 29 May 09:51:32 BST 2019 |
1027 |
256.25 |
CHIX |
19149XJ3h1j |
Wed 29 May 09:51:49 BST 2019 |
2185 |
256.25 |
XLON |
19149XJ3h2k |
Wed 29 May 09:51:49 BST 2019 |
90 |
256.25 |
XLON |
19149XJ3h2p |
Wed 29 May 09:51:49 BST 2019 |
35 |
256.25 |
XLON |
19149XJ3h2m |
Wed 29 May 09:51:59 BST 2019 |
367 |
256.20 |
CHIX |
19149XJ3h2z |
Wed 29 May 09:51:59 BST 2019 |
923 |
256.20 |
CHIX |
19149XJ3h2x |
Wed 29 May 09:51:59 BST 2019 |
400 |
256.20 |
CHIX |
19149XJ3h32 |
Wed 29 May 09:51:59 BST 2019 |
15 |
256.20 |
XLON |
19149XJ3h2v |
Wed 29 May 09:51:59 BST 2019 |
121 |
256.20 |
XLON |
19149XJ3h2u |
Wed 29 May 09:52:31 BST 2019 |
415 |
256.30 |
CHIX |
19149XJ3h4j |
Wed 29 May 09:52:37 BST 2019 |
1929 |
256.20 |
XLON |
19149XJ3h59 |
Wed 29 May 09:52:37 BST 2019 |
908 |
256.20 |
CHIX |
19149XJ3h5d |
Wed 29 May 09:52:37 BST 2019 |
919 |
256.20 |
CHIX |
19149XJ3h5b |
Wed 29 May 09:52:46 BST 2019 |
943 |
256.15 |
CHIX |
19149XJ3h5o |
Wed 29 May 09:52:46 BST 2019 |
522 |
256.15 |
CHIX |
19149XJ3h5v |
Wed 29 May 09:52:46 BST 2019 |
495 |
256.15 |
CHIX |
19149XJ3h5t |
Wed 29 May 09:52:46 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ3h5q |
Wed 29 May 09:52:46 BST 2019 |
851 |
256.15 |
XLON |
19149XJ3h5n |
Wed 29 May 09:52:46 BST 2019 |
612 |
256.15 |
CHIX |
19149XJ3h5y |
Wed 29 May 09:52:46 BST 2019 |
176 |
256.15 |
XLON |
19149XJ3h5w |
Wed 29 May 09:52:50 BST 2019 |
613 |
256.10 |
CHIX |
19149XJ3h68 |
Wed 29 May 09:52:54 BST 2019 |
1364 |
256.05 |
XLON |
19149XJ3h6e |
Wed 29 May 09:52:54 BST 2019 |
697 |
256.05 |
CHIX |
19149XJ3h6g |
Wed 29 May 09:53:02 BST 2019 |
203 |
256.05 |
CHIX |
19149XJ3h76 |
Wed 29 May 09:53:04 BST 2019 |
2232 |
256.00 |
XLON |
19149XJ3h7c |
Wed 29 May 09:53:04 BST 2019 |
1051 |
256.00 |
CHIX |
19149XJ3h7e |
Wed 29 May 09:53:17 BST 2019 |
2780 |
255.95 |
XLON |
19149XJ3h8k |
Wed 29 May 09:53:17 BST 2019 |
451 |
255.95 |
CHIX |
19149XJ3h8m |
Wed 29 May 09:53:17 BST 2019 |
1306 |
255.95 |
CHIX |
19149XJ3h8l |
Wed 29 May 09:54:23 BST 2019 |
611 |
256.05 |
CHIX |
19149XJ3hbh |
Wed 29 May 09:54:23 BST 2019 |
773 |
256.05 |
CHIX |
19149XJ3hbg |
Wed 29 May 09:54:23 BST 2019 |
977 |
256.05 |
XLON |
19149XJ3hbf |
Wed 29 May 09:54:28 BST 2019 |
611 |
256.00 |
CHIX |
19149XJ3hbs |
Wed 29 May 09:54:28 BST 2019 |
611 |
256.00 |
CHIX |
19149XJ3hbr |
Wed 29 May 09:54:28 BST 2019 |
559 |
256.00 |
XLON |
19149XJ3hbq |
Wed 29 May 09:54:28 BST 2019 |
1170 |
256.00 |
XLON |
19149XJ3hbp |
Wed 29 May 09:54:29 BST 2019 |
407 |
255.95 |
CHIX |
19149XJ3hbw |
Wed 29 May 09:54:45 BST 2019 |
933 |
255.90 |
CHIX |
19149XJ3hcq |
Wed 29 May 09:54:45 BST 2019 |
1210 |
255.90 |
CHIX |
19149XJ3hcp |
Wed 29 May 09:54:45 BST 2019 |
2572 |
255.90 |
XLON |
19149XJ3hcm |
Wed 29 May 09:54:45 BST 2019 |
38 |
255.90 |
XLON |
19149XJ3hco |
Wed 29 May 09:54:45 BST 2019 |
1985 |
255.90 |
XLON |
19149XJ3hcn |
Wed 29 May 09:54:46 BST 2019 |
994 |
255.85 |
XLON |
19149XJ3hcv |
Wed 29 May 09:56:35 BST 2019 |
53 |
256.05 |
XLON |
19149XJ3hi4 |
Wed 29 May 09:56:35 BST 2019 |
1956 |
256.05 |
XLON |
19149XJ3hi5 |
Wed 29 May 09:56:35 BST 2019 |
648 |
256.05 |
CHIX |
19149XJ3hi7 |
Wed 29 May 09:56:35 BST 2019 |
945 |
256.05 |
CHIX |
19149XJ3hi6 |
Wed 29 May 09:57:06 BST 2019 |
1274 |
256.10 |
XLON |
19149XJ3hkf |
Wed 29 May 09:57:13 BST 2019 |
538 |
256.15 |
CHIX |
19149XJ3hkj |
Wed 29 May 09:58:23 BST 2019 |
774 |
256.20 |
CHIX |
19149XJ3hog |
Wed 29 May 09:58:23 BST 2019 |
707 |
256.20 |
CHIX |
19149XJ3hof |
Wed 29 May 09:58:23 BST 2019 |
611 |
256.20 |
CHIX |
19149XJ3hoe |
Wed 29 May 09:58:23 BST 2019 |
263 |
256.20 |
CHIX |
19149XJ3hoh |
Wed 29 May 09:58:23 BST 2019 |
2205 |
256.20 |
XLON |
19149XJ3hod |
Wed 29 May 09:58:23 BST 2019 |
1101 |
256.20 |
XLON |
19149XJ3hoc |
Wed 29 May 09:58:23 BST 2019 |
1445 |
256.20 |
XLON |
19149XJ3hob |
Wed 29 May 09:58:24 BST 2019 |
252 |
256.20 |
CHIX |
19149XJ3hoj |
Wed 29 May 09:58:24 BST 2019 |
1 |
256.20 |
XLON |
19149XJ3hoi |
Wed 29 May 09:58:40 BST 2019 |
1468 |
256.15 |
XLON |
19149XJ3hpl |
Wed 29 May 09:58:45 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ3hpr |
Wed 29 May 09:58:45 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ3hpq |
Wed 29 May 09:58:45 BST 2019 |
707 |
256.15 |
CHIX |
19149XJ3hpp |
Wed 29 May 09:58:45 BST 2019 |
830 |
256.15 |
XLON |
19149XJ3hpo |
Wed 29 May 09:58:45 BST 2019 |
737 |
256.15 |
XLON |
19149XJ3hpn |
Wed 29 May 09:59:01 BST 2019 |
1276 |
256.15 |
XLON |
19149XJ3hrb |
Wed 29 May 09:59:01 BST 2019 |
681 |
256.15 |
XLON |
19149XJ3hra |
Wed 29 May 09:59:01 BST 2019 |
96 |
256.15 |
XLON |
19149XJ3hrd |
Wed 29 May 09:59:01 BST 2019 |
1267 |
256.15 |
XLON |
19149XJ3hrc |
Wed 29 May 09:59:01 BST 2019 |
686 |
256.15 |
CHIX |
19149XJ3hrf |
Wed 29 May 09:59:01 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ3hre |
Wed 29 May 09:59:01 BST 2019 |
647 |
256.15 |
CHIX |
19149XJ3hrh |
Wed 29 May 09:59:01 BST 2019 |
15 |
256.15 |
CHIX |
19149XJ3hrg |
Wed 29 May 09:59:01 BST 2019 |
415 |
256.10 |
CHIX |
19149XJ3hrj |
Wed 29 May 09:59:01 BST 2019 |
651 |
256.10 |
CHIX |
19149XJ3hri |
Wed 29 May 09:59:31 BST 2019 |
332 |
256.05 |
CHIX |
19149XJ3htb |
Wed 29 May 09:59:31 BST 2019 |
847 |
256.05 |
CHIX |
19149XJ3htd |
Wed 29 May 09:59:31 BST 2019 |
917 |
256.05 |
CHIX |
19149XJ3htc |
Wed 29 May 09:59:31 BST 2019 |
2655 |
256.05 |
XLON |
19149XJ3hta |
Wed 29 May 09:59:31 BST 2019 |
12 |
256.05 |
XLON |
19149XJ3ht9 |
Wed 29 May 09:59:53 BST 2019 |
611 |
256.05 |
CHIX |
19149XJ3hug |
Wed 29 May 09:59:53 BST 2019 |
917 |
256.05 |
XLON |
19149XJ3huf |
Wed 29 May 09:59:55 BST 2019 |
138 |
256.05 |
XLON |
19149XJ3hus |
Wed 29 May 10:00:02 BST 2019 |
1009 |
256.00 |
XLON |
19149XJ3hvo |
Wed 29 May 10:00:02 BST 2019 |
2194 |
256.00 |
XLON |
19149XJ3hvn |
Wed 29 May 10:00:02 BST 2019 |
407 |
256.00 |
XLON |
19149XJ3hvm |
Wed 29 May 10:00:02 BST 2019 |
611 |
256.00 |
CHIX |
19149XJ3hvp |
Wed 29 May 10:00:02 BST 2019 |
611 |
256.00 |
CHIX |
19149XJ3hvr |
Wed 29 May 10:00:02 BST 2019 |
1032 |
256.00 |
CHIX |
19149XJ3hvq |
Wed 29 May 10:00:07 BST 2019 |
234 |
255.95 |
XLON |
19149XJ3hvs |
Wed 29 May 10:01:18 BST 2019 |
611 |
256.20 |
CHIX |
19149XJ3hzf |
Wed 29 May 10:01:20 BST 2019 |
1739 |
256.15 |
XLON |
19149XJ3hzi |
Wed 29 May 10:01:20 BST 2019 |
59 |
256.20 |
XLON |
19149XJ3hzh |
Wed 29 May 10:01:20 BST 2019 |
861 |
256.20 |
XLON |
19149XJ3hzg |
Wed 29 May 10:01:21 BST 2019 |
707 |
256.15 |
CHIX |
19149XJ3hzr |
Wed 29 May 10:01:21 BST 2019 |
818 |
256.15 |
CHIX |
19149XJ3hzp |
Wed 29 May 10:01:21 BST 2019 |
246 |
256.05 |
BATE |
19149XJ3hzq |
Wed 29 May 10:01:21 BST 2019 |
1429 |
256.05 |
CHIX |
19149XJ3hzs |
Wed 29 May 10:01:21 BST 2019 |
1424 |
256.15 |
XLON |
19149XJ3hzn |
Wed 29 May 10:01:21 BST 2019 |
153 |
256.15 |
XLON |
19149XJ3hzm |
Wed 29 May 10:01:21 BST 2019 |
2794 |
256.05 |
XLON |
19149XJ3hzo |
Wed 29 May 10:01:21 BST 2019 |
1139 |
256.00 |
CHIX |
19149XJ3hzu |
Wed 29 May 10:01:21 BST 2019 |
2422 |
256.00 |
XLON |
19149XJ3hzt |
Wed 29 May 10:01:22 BST 2019 |
341 |
255.95 |
BATE |
19149XJ3hzy |
Wed 29 May 10:01:22 BST 2019 |
1281 |
255.90 |
CHIX |
19149XJ3hzz |
Wed 29 May 10:01:22 BST 2019 |
1981 |
255.95 |
CHIX |
19149XJ3hzx |
Wed 29 May 10:01:22 BST 2019 |
2723 |
255.90 |
XLON |
19149XJ3hzw |
Wed 29 May 10:01:22 BST 2019 |
3639 |
255.95 |
XLON |
19149XJ3hzv |
Wed 29 May 10:01:22 BST 2019 |
1294 |
255.80 |
CHIX |
19149XJ3i01 |
Wed 29 May 10:01:22 BST 2019 |
2751 |
255.80 |
XLON |
19149XJ3i00 |
Wed 29 May 10:01:22 BST 2019 |
4701 |
255.75 |
CHIX |
19149XJ3i04 |
Wed 29 May 10:01:22 BST 2019 |
809 |
255.75 |
BATE |
19149XJ3i03 |
Wed 29 May 10:01:22 BST 2019 |
9198 |
255.75 |
XLON |
19149XJ3i02 |
Wed 29 May 10:03:59 BST 2019 |
3310 |
251.95 |
XLON |
19149XJ3igh |
Wed 29 May 10:03:59 BST 2019 |
292 |
251.95 |
BATE |
19149XJ3igi |
Wed 29 May 10:03:59 BST 2019 |
1693 |
251.95 |
CHIX |
19149XJ3igj |
Wed 29 May 10:04:04 BST 2019 |
77 |
251.80 |
XLON |
19149XJ3igs |
Wed 29 May 10:04:25 BST 2019 |
280 |
252.60 |
BATE |
19149XJ3iiu |
Wed 29 May 10:04:25 BST 2019 |
652 |
252.55 |
CHIX |
19149XJ3iit |
Wed 29 May 10:04:59 BST 2019 |
216 |
253.10 |
XLON |
19149XJ3ilw |
Wed 29 May 10:06:29 BST 2019 |
686 |
252.60 |
CHIX |
19149XJ3iqb |
Wed 29 May 10:06:29 BST 2019 |
1026 |
252.60 |
XLON |
19149XJ3iq9 |
Wed 29 May 10:06:29 BST 2019 |
317 |
252.60 |
XLON |
19149XJ3iqa |
Wed 29 May 10:06:34 BST 2019 |
921 |
252.30 |
CHIX |
19149XJ3iqj |
Wed 29 May 10:06:35 BST 2019 |
1957 |
252.30 |
XLON |
19149XJ3iqk |
Wed 29 May 10:06:43 BST 2019 |
621 |
251.90 |
CHIX |
19149XJ3iqz |
Wed 29 May 10:06:43 BST 2019 |
565 |
251.90 |
XLON |
19149XJ3iqy |
Wed 29 May 10:06:45 BST 2019 |
859 |
251.85 |
CHIX |
19149XJ3ir3 |
Wed 29 May 10:07:28 BST 2019 |
1174 |
252.10 |
CHIX |
19149XJ3its |
Wed 29 May 10:07:28 BST 2019 |
2389 |
252.10 |
XLON |
19149XJ3itx |
Wed 29 May 10:07:28 BST 2019 |
109 |
252.10 |
XLON |
19149XJ3ity |
Wed 29 May 10:07:38 BST 2019 |
773 |
251.90 |
CHIX |
19149XJ3iu9 |
Wed 29 May 10:07:58 BST 2019 |
1807 |
251.75 |
XLON |
19149XJ3iyl |
Wed 29 May 10:07:58 BST 2019 |
2950 |
251.75 |
XLON |
19149XJ3iym |
Wed 29 May 10:07:58 BST 2019 |
419 |
251.75 |
BATE |
19149XJ3iyo |
Wed 29 May 10:07:58 BST 2019 |
2432 |
251.75 |
CHIX |
19149XJ3iyn |
Wed 29 May 10:08:00 BST 2019 |
1059 |
251.60 |
CHIX |
19149XJ3iyr |
Wed 29 May 10:08:00 BST 2019 |
2252 |
251.60 |
XLON |
19149XJ3iyq |
Wed 29 May 10:08:03 BST 2019 |
731 |
251.50 |
CHIX |
19149XJ3iz3 |
Wed 29 May 10:08:03 BST 2019 |
304 |
251.50 |
CHIX |
19149XJ3iz2 |
Wed 29 May 10:08:13 BST 2019 |
773 |
251.40 |
XLON |
19149XJ3izd |
Wed 29 May 10:08:13 BST 2019 |
622 |
251.40 |
CHIX |
19149XJ3izf |
Wed 29 May 10:08:13 BST 2019 |
373 |
251.40 |
CHIX |
19149XJ3ize |
Wed 29 May 10:08:14 BST 2019 |
81 |
251.30 |
XLON |
19149XJ3izg |
Wed 29 May 10:08:22 BST 2019 |
672 |
251.00 |
CHIX |
19149XJ3j13 |
Wed 29 May 10:10:19 BST 2019 |
2500 |
252.40 |
XLON |
19149XJ3jad |
Wed 29 May 10:10:19 BST 2019 |
476 |
252.40 |
XLON |
19149XJ3jae |
Wed 29 May 10:11:04 BST 2019 |
634 |
252.05 |
XLON |
19149XJ3jd1 |
Wed 29 May 10:11:11 BST 2019 |
621 |
252.05 |
CHIX |
19149XJ3jeq |
Wed 29 May 10:11:11 BST 2019 |
546 |
252.05 |
CHIX |
19149XJ3jer |
Wed 29 May 10:11:18 BST 2019 |
352 |
252.10 |
CHIX |
19149XJ3jfp |
Wed 29 May 10:11:18 BST 2019 |
685 |
252.10 |
CHIX |
19149XJ3jfq |
Wed 29 May 10:11:48 BST 2019 |
621 |
252.10 |
CHIX |
19149XJ3jjq |
Wed 29 May 10:11:48 BST 2019 |
996 |
252.10 |
XLON |
19149XJ3jjp |
Wed 29 May 10:11:51 BST 2019 |
721 |
252.10 |
CHIX |
19149XJ3jk6 |
Wed 29 May 10:11:51 BST 2019 |
764 |
252.10 |
CHIX |
19149XJ3jk7 |
Wed 29 May 10:12:14 BST 2019 |
937 |
252.15 |
XLON |
19149XJ3jnb |
Wed 29 May 10:12:14 BST 2019 |
825 |
252.15 |
CHIX |
19149XJ3jnc |
Wed 29 May 10:12:14 BST 2019 |
621 |
252.15 |
CHIX |
19149XJ3jnd |
Wed 29 May 10:12:17 BST 2019 |
4387 |
252.10 |
XLON |
19149XJ3jnp |
Wed 29 May 10:12:17 BST 2019 |
701 |
252.10 |
XLON |
19149XJ3jnq |
Wed 29 May 10:12:17 BST 2019 |
2600 |
252.10 |
CHIX |
19149XJ3jns |
Wed 29 May 10:12:17 BST 2019 |
448 |
252.10 |
BATE |
19149XJ3jnr |
Wed 29 May 10:12:44 BST 2019 |
559 |
252.05 |
XLON |
19149XJ3jpy |
Wed 29 May 10:13:01 BST 2019 |
96 |
252.00 |
CHIX |
19149XJ3jqr |
Wed 29 May 10:13:01 BST 2019 |
577 |
252.00 |
BATE |
19149XJ3jqq |
Wed 29 May 10:13:01 BST 2019 |
3253 |
252.00 |
CHIX |
19149XJ3jqs |
Wed 29 May 10:13:01 BST 2019 |
1906 |
252.00 |
XLON |
19149XJ3jqo |
Wed 29 May 10:13:01 BST 2019 |
4646 |
252.00 |
XLON |
19149XJ3jqp |
Wed 29 May 10:14:48 BST 2019 |
1764 |
251.55 |
XLON |
19149XJ3k72 |
Wed 29 May 10:14:53 BST 2019 |
972 |
251.65 |
CHIX |
19149XJ3k80 |
Wed 29 May 10:15:59 BST 2019 |
606 |
252.00 |
XLON |
19149XJ3kj1 |
Wed 29 May 10:16:14 BST 2019 |
604 |
252.00 |
XLON |
19149XJ3kkm |
Wed 29 May 10:16:14 BST 2019 |
621 |
252.00 |
CHIX |
19149XJ3kkn |
Wed 29 May 10:16:14 BST 2019 |
621 |
252.00 |
CHIX |
19149XJ3kko |
Wed 29 May 10:16:17 BST 2019 |
621 |
252.00 |
XLON |
19149XJ3kl0 |
Wed 29 May 10:16:22 BST 2019 |
621 |
252.00 |
CHIX |
19149XJ3kll |
Wed 29 May 10:16:22 BST 2019 |
634 |
252.15 |
XLON |
19149XJ3klm |
Wed 29 May 10:16:32 BST 2019 |
899 |
252.15 |
CHIX |
19149XJ3knp |
Wed 29 May 10:16:52 BST 2019 |
7031 |
252.45 |
XLON |
19149XJ3kqt |
Wed 29 May 10:16:52 BST 2019 |
3593 |
252.45 |
CHIX |
19149XJ3kqu |
Wed 29 May 10:16:52 BST 2019 |
619 |
252.45 |
BATE |
19149XJ3kqw |
Wed 29 May 10:16:53 BST 2019 |
1214 |
252.30 |
XLON |
19149XJ3kr2 |
Wed 29 May 10:16:53 BST 2019 |
621 |
252.30 |
CHIX |
19149XJ3kr3 |
Wed 29 May 10:17:16 BST 2019 |
1202 |
252.40 |
XLON |
19149XJ3kus |
Wed 29 May 10:17:16 BST 2019 |
218 |
252.40 |
XLON |
19149XJ3kut |
Wed 29 May 10:17:17 BST 2019 |
469 |
252.40 |
XLON |
19149XJ3kuu |
Wed 29 May 10:17:17 BST 2019 |
8 |
252.40 |
XLON |
19149XJ3kuv |
Wed 29 May 10:17:17 BST 2019 |
892 |
252.40 |
CHIX |
19149XJ3kuw |
Wed 29 May 10:18:08 BST 2019 |
1764 |
252.50 |
XLON |
19149XJ3l1b |
Wed 29 May 10:18:09 BST 2019 |
1120 |
252.50 |
XLON |
19149XJ3l1c |
Wed 29 May 10:18:09 BST 2019 |
831 |
252.50 |
CHIX |
19149XJ3l1d |
Wed 29 May 10:18:09 BST 2019 |
416 |
252.50 |
CHIX |
19149XJ3l1e |
Wed 29 May 10:18:19 BST 2019 |
204 |
252.50 |
CHIX |
19149XJ3l2f |
Wed 29 May 10:18:19 BST 2019 |
279 |
252.50 |
CHIX |
19149XJ3l2g |
Wed 29 May 10:18:19 BST 2019 |
1433 |
252.45 |
XLON |
19149XJ3l2d |
Wed 29 May 10:18:19 BST 2019 |
717 |
252.45 |
CHIX |
19149XJ3l2h |
Wed 29 May 10:18:19 BST 2019 |
17 |
252.40 |
XLON |
19149XJ3l2e |
Wed 29 May 10:19:01 BST 2019 |
299 |
252.20 |
BATE |
19149XJ3l4x |
Wed 29 May 10:19:01 BST 2019 |
1737 |
252.20 |
CHIX |
19149XJ3l4w |
Wed 29 May 10:19:01 BST 2019 |
3399 |
252.20 |
XLON |
19149XJ3l4v |
Wed 29 May 10:20:31 BST 2019 |
1098 |
252.85 |
CHIX |
19149XJ3ld6 |
Wed 29 May 10:20:31 BST 2019 |
2333 |
252.85 |
XLON |
19149XJ3lcz |
Wed 29 May 10:20:31 BST 2019 |
1 |
252.85 |
XLON |
19149XJ3ld3 |
Wed 29 May 10:21:50 BST 2019 |
2666 |
253.00 |
XLON |
19149XJ3log |
Wed 29 May 10:21:50 BST 2019 |
1254 |
253.00 |
CHIX |
19149XJ3loh |
Wed 29 May 10:21:58 BST 2019 |
622 |
253.00 |
CHIX |
19149XJ3lpt |
Wed 29 May 10:21:58 BST 2019 |
619 |
253.00 |
CHIX |
19149XJ3lpu |
Wed 29 May 10:21:58 BST 2019 |
390 |
253.00 |
XLON |
19149XJ3lpr |
Wed 29 May 10:21:58 BST 2019 |
493 |
253.00 |
XLON |
19149XJ3lps |
Wed 29 May 10:22:23 BST 2019 |
233 |
253.05 |
XLON |
19149XJ3lqv |
Wed 29 May 10:22:23 BST 2019 |
314 |
253.05 |
XLON |
19149XJ3lqw |
Wed 29 May 10:22:24 BST 2019 |
618 |
253.05 |
CHIX |
19149XJ3lqx |
Wed 29 May 10:22:32 BST 2019 |
323 |
253.05 |
XLON |
19149XJ3lr4 |
Wed 29 May 10:23:48 BST 2019 |
725 |
253.65 |
CHIX |
19149XJ3lur |
Wed 29 May 10:23:48 BST 2019 |
245 |
253.65 |
XLON |
19149XJ3luq |
Wed 29 May 10:24:03 BST 2019 |
630 |
253.80 |
CHIX |
19149XJ3lw0 |
Wed 29 May 10:24:03 BST 2019 |
1193 |
253.80 |
XLON |
19149XJ3lvy |
Wed 29 May 10:24:03 BST 2019 |
40 |
253.80 |
XLON |
19149XJ3lvz |
Wed 29 May 10:24:10 BST 2019 |
726 |
253.80 |
CHIX |
19149XJ3lwr |
Wed 29 May 10:24:10 BST 2019 |
1541 |
253.80 |
XLON |
19149XJ3lwq |
Wed 29 May 10:24:11 BST 2019 |
855 |
253.80 |
XLON |
19149XJ3lwx |
Wed 29 May 10:24:11 BST 2019 |
617 |
253.80 |
CHIX |
19149XJ3lwy |
Wed 29 May 10:24:23 BST 2019 |
263 |
253.75 |
BATE |
19149XJ3lyi |
Wed 29 May 10:24:23 BST 2019 |
1290 |
253.75 |
CHIX |
19149XJ3lyj |
Wed 29 May 10:24:23 BST 2019 |
237 |
253.75 |
CHIX |
19149XJ3lyk |
Wed 29 May 10:24:23 BST 2019 |
2985 |
253.75 |
XLON |
19149XJ3lyh |
Wed 29 May 10:24:24 BST 2019 |
34 |
253.75 |
CHIX |
19149XJ3lyl |
Wed 29 May 10:25:44 BST 2019 |
2468 |
253.90 |
XLON |
19149XJ3m57 |
Wed 29 May 10:25:44 BST 2019 |
1161 |
253.90 |
CHIX |
19149XJ3m58 |
Wed 29 May 10:25:44 BST 2019 |
293 |
253.90 |
CHIX |
19149XJ3m59 |
Wed 29 May 10:25:48 BST 2019 |
59 |
253.95 |
XLON |
19149XJ3m5c |
Wed 29 May 10:26:06 BST 2019 |
616 |
253.95 |
CHIX |
19149XJ3m6e |
Wed 29 May 10:26:06 BST 2019 |
858 |
253.95 |
XLON |
19149XJ3m6d |
Wed 29 May 10:26:08 BST 2019 |
11 |
253.95 |
XLON |
19149XJ3m6l |
Wed 29 May 10:26:12 BST 2019 |
274 |
253.95 |
CHIX |
19149XJ3m6s |
Wed 29 May 10:26:26 BST 2019 |
248 |
253.90 |
XLON |
19149XJ3m85 |
Wed 29 May 10:26:26 BST 2019 |
722 |
253.90 |
CHIX |
19149XJ3m86 |
Wed 29 May 10:26:26 BST 2019 |
305 |
253.90 |
CHIX |
19149XJ3m87 |
Wed 29 May 10:26:26 BST 2019 |
928 |
253.90 |
XLON |
19149XJ3m88 |
Wed 29 May 10:26:30 BST 2019 |
617 |
253.80 |
CHIX |
19149XJ3m8h |
Wed 29 May 10:26:30 BST 2019 |
849 |
253.80 |
XLON |
19149XJ3m8g |
Wed 29 May 10:26:40 BST 2019 |
867 |
253.75 |
CHIX |
19149XJ3m8x |
Wed 29 May 10:26:48 BST 2019 |
1915 |
253.65 |
XLON |
19149XJ3map |
Wed 29 May 10:26:48 BST 2019 |
901 |
253.65 |
CHIX |
19149XJ3maq |
Wed 29 May 10:26:52 BST 2019 |
28 |
253.65 |
XLON |
19149XJ3mb1 |
Wed 29 May 10:26:55 BST 2019 |
1616 |
253.55 |
XLON |
19149XJ3mb6 |
Wed 29 May 10:26:55 BST 2019 |
760 |
253.55 |
CHIX |
19149XJ3mb7 |
Wed 29 May 10:28:12 BST 2019 |
1154 |
254.05 |
XLON |
19149XJ3mlf |
Wed 29 May 10:28:12 BST 2019 |
115 |
254.05 |
XLON |
19149XJ3mlg |
Wed 29 May 10:28:12 BST 2019 |
2004 |
254.05 |
XLON |
19149XJ3mlh |
Wed 29 May 10:28:12 BST 2019 |
200 |
254.05 |
XLON |
19149XJ3mli |
Wed 29 May 10:29:10 BST 2019 |
751 |
254.10 |
CHIX |
19149XJ3moa |
Wed 29 May 10:29:10 BST 2019 |
1596 |
254.10 |
XLON |
19149XJ3mo9 |
Wed 29 May 10:29:10 BST 2019 |
2296 |
254.20 |
XLON |
19149XJ3mob |
Wed 29 May 10:29:10 BST 2019 |
811 |
254.20 |
XLON |
19149XJ3moc |
Wed 29 May 10:29:10 BST 2019 |
2555 |
254.20 |
XLON |
19149XJ3mod |
Wed 29 May 10:29:10 BST 2019 |
254 |
254.20 |
CHIX |
19149XJ3moe |
Wed 29 May 10:29:20 BST 2019 |
935 |
254.20 |
XLON |
19149XJ3moy |
Wed 29 May 10:29:20 BST 2019 |
616 |
254.20 |
CHIX |
19149XJ3moz |
Wed 29 May 10:29:36 BST 2019 |
1404 |
254.30 |
XLON |
19149XJ3mqh |
Wed 29 May 10:29:38 BST 2019 |
260 |
254.20 |
CHIX |
19149XJ3mqm |
Wed 29 May 10:30:20 BST 2019 |
490 |
254.25 |
CHIX |
19149XJ3ms6 |
Wed 29 May 10:30:20 BST 2019 |
1500 |
254.30 |
XLON |
19149XJ3ms7 |
Wed 29 May 10:30:20 BST 2019 |
649 |
254.30 |
CHIX |
19149XJ3ms8 |
Wed 29 May 10:30:22 BST 2019 |
1375 |
254.30 |
XLON |
19149XJ3ms9 |
Wed 29 May 10:30:47 BST 2019 |
1506 |
254.25 |
XLON |
19149XJ3mu2 |
Wed 29 May 10:30:47 BST 2019 |
712 |
254.25 |
CHIX |
19149XJ3mu3 |
Wed 29 May 10:30:47 BST 2019 |
357 |
254.25 |
CHIX |
19149XJ3mu4 |
Wed 29 May 10:30:47 BST 2019 |
548 |
254.30 |
XLON |
19149XJ3mu5 |
Wed 29 May 10:30:47 BST 2019 |
615 |
254.30 |
CHIX |
19149XJ3mu6 |
Wed 29 May 10:31:11 BST 2019 |
1603 |
254.35 |
XLON |
19149XJ3mvg |
Wed 29 May 10:31:11 BST 2019 |
1064 |
254.30 |
CHIX |
19149XJ3mvl |
Wed 29 May 10:31:11 BST 2019 |
754 |
254.35 |
CHIX |
19149XJ3mvj |
Wed 29 May 10:31:11 BST 2019 |
631 |
254.35 |
CHIX |
19149XJ3mvk |
Wed 29 May 10:31:11 BST 2019 |
2263 |
254.30 |
XLON |
19149XJ3mvh |
Wed 29 May 10:31:11 BST 2019 |
180 |
254.25 |
XLON |
19149XJ3mvi |
Wed 29 May 10:31:11 BST 2019 |
12 |
254.30 |
XLON |
19149XJ3mvt |
Wed 29 May 10:31:18 BST 2019 |
707 |
254.30 |
CHIX |
19149XJ3mw0 |
Wed 29 May 10:31:34 BST 2019 |
11 |
254.30 |
XLON |
19149XJ3mxf |
Wed 29 May 10:31:59 BST 2019 |
728 |
254.40 |
CHIX |
19149XJ3mxv |
Wed 29 May 10:31:59 BST 2019 |
1547 |
254.40 |
XLON |
19149XJ3mxu |
Wed 29 May 10:32:01 BST 2019 |
290 |
254.40 |
CHIX |
19149XJ3mxy |
Wed 29 May 10:32:02 BST 2019 |
615 |
254.30 |
CHIX |
19149XJ3my0 |
Wed 29 May 10:32:02 BST 2019 |
579 |
254.30 |
XLON |
19149XJ3mxz |
Wed 29 May 10:32:23 BST 2019 |
615 |
254.25 |
CHIX |
19149XJ3mze |
Wed 29 May 10:32:23 BST 2019 |
13 |
254.25 |
XLON |
19149XJ3mza |
Wed 29 May 10:32:23 BST 2019 |
987 |
254.25 |
XLON |
19149XJ3mzb |
Wed 29 May 10:32:23 BST 2019 |
10 |
254.25 |
XLON |
19149XJ3mzc |
Wed 29 May 10:32:23 BST 2019 |
153 |
254.25 |
XLON |
19149XJ3mzd |
Wed 29 May 10:32:30 BST 2019 |
908 |
254.30 |
CHIX |
19149XJ3mzv |
Wed 29 May 10:32:44 BST 2019 |
669 |
254.25 |
CHIX |
19149XJ3n08 |
Wed 29 May 10:32:46 BST 2019 |
113 |
254.25 |
XLON |
19149XJ3n0f |
Wed 29 May 10:32:46 BST 2019 |
24 |
254.25 |
XLON |
19149XJ3n0c |
Wed 29 May 10:32:51 BST 2019 |
312 |
254.25 |
CHIX |
19149XJ3n1f |
Wed 29 May 10:32:54 BST 2019 |
304 |
254.25 |
CHIX |
19149XJ3n1p |
Wed 29 May 10:33:26 BST 2019 |
2500 |
254.45 |
XLON |
19149XJ3n30 |
Wed 29 May 10:33:26 BST 2019 |
3684 |
254.45 |
XLON |
19149XJ3n31 |
Wed 29 May 10:33:26 BST 2019 |
2500 |
254.45 |
XLON |
19149XJ3n32 |
Wed 29 May 10:34:18 BST 2019 |
1558 |
254.65 |
XLON |
19149XJ3n4v |
Wed 29 May 10:34:18 BST 2019 |
734 |
254.65 |
CHIX |
19149XJ3n4w |
Wed 29 May 10:34:18 BST 2019 |
341 |
254.65 |
CHIX |
19149XJ3n4x |
Wed 29 May 10:34:24 BST 2019 |
541 |
254.65 |
XLON |
19149XJ3n55 |
Wed 29 May 10:34:24 BST 2019 |
615 |
254.65 |
CHIX |
19149XJ3n56 |
Wed 29 May 10:34:24 BST 2019 |
644 |
254.60 |
CHIX |
19149XJ3n5d |
Wed 29 May 10:34:24 BST 2019 |
615 |
254.60 |
CHIX |
19149XJ3n5e |
Wed 29 May 10:34:24 BST 2019 |
781 |
254.60 |
CHIX |
19149XJ3n5f |
Wed 29 May 10:34:24 BST 2019 |
938 |
254.60 |
XLON |
19149XJ3n58 |
Wed 29 May 10:34:24 BST 2019 |
323 |
254.60 |
XLON |
19149XJ3n59 |
Wed 29 May 10:34:24 BST 2019 |
202 |
254.60 |
XLON |
19149XJ3n5a |
Wed 29 May 10:34:24 BST 2019 |
701 |
254.60 |
XLON |
19149XJ3n5b |
Wed 29 May 10:34:24 BST 2019 |
1659 |
254.60 |
XLON |
19149XJ3n5c |
Wed 29 May 10:35:07 BST 2019 |
899 |
254.70 |
CHIX |
19149XJ3n6w |
Wed 29 May 10:35:13 BST 2019 |
1867 |
254.75 |
XLON |
19149XJ3n7a |
Wed 29 May 10:35:32 BST 2019 |
519 |
254.75 |
XLON |
19149XJ3n8a |
Wed 29 May 10:35:56 BST 2019 |
808 |
254.80 |
CHIX |
19149XJ3nad |
Wed 29 May 10:35:56 BST 2019 |
535 |
254.75 |
CHIX |
19149XJ3nae |
Wed 29 May 10:35:56 BST 2019 |
360 |
254.75 |
CHIX |
19149XJ3naf |
Wed 29 May 10:35:56 BST 2019 |
495 |
254.70 |
CHIX |
19149XJ3nag |
Wed 29 May 10:35:56 BST 2019 |
614 |
254.70 |
CHIX |
19149XJ3nah |
Wed 29 May 10:35:56 BST 2019 |
1719 |
254.80 |
XLON |
19149XJ3na9 |
Wed 29 May 10:35:56 BST 2019 |
13 |
254.80 |
XLON |
19149XJ3naa |
Wed 29 May 10:35:56 BST 2019 |
223 |
254.70 |
XLON |
19149XJ3nab |
Wed 29 May 10:35:56 BST 2019 |
1108 |
254.70 |
XLON |
19149XJ3nac |
Wed 29 May 10:36:02 BST 2019 |
1666 |
254.65 |
XLON |
19149XJ3nal |
Wed 29 May 10:36:02 BST 2019 |
128 |
254.65 |
XLON |
19149XJ3nam |
Wed 29 May 10:36:02 BST 2019 |
784 |
254.65 |
CHIX |
19149XJ3nan |
Wed 29 May 10:36:02 BST 2019 |
463 |
254.65 |
CHIX |
19149XJ3nao |
Wed 29 May 10:36:45 BST 2019 |
1326 |
254.85 |
XLON |
19149XJ3nbn |
Wed 29 May 10:36:45 BST 2019 |
16 |
254.85 |
XLON |
19149XJ3nbo |
Wed 29 May 10:36:45 BST 2019 |
686 |
254.85 |
CHIX |
19149XJ3nbq |
Wed 29 May 10:36:45 BST 2019 |
457 |
254.85 |
CHIX |
19149XJ3nbr |
Wed 29 May 10:36:45 BST 2019 |
833 |
254.85 |
CHIX |
19149XJ3nbs |
Wed 29 May 10:36:45 BST 2019 |
35 |
254.85 |
XLON |
19149XJ3nbp |
Wed 29 May 10:37:07 BST 2019 |
1519 |
254.85 |
XLON |
19149XJ3ncx |
Wed 29 May 10:37:07 BST 2019 |
714 |
254.85 |
CHIX |
19149XJ3ncy |
Wed 29 May 10:37:56 BST 2019 |
755 |
255.05 |
CHIX |
19149XJ3nef |
Wed 29 May 10:37:56 BST 2019 |
371 |
255.05 |
CHIX |
19149XJ3neg |
Wed 29 May 10:38:04 BST 2019 |
614 |
255.00 |
CHIX |
19149XJ3nem |
Wed 29 May 10:38:04 BST 2019 |
1125 |
255.00 |
XLON |
19149XJ3nel |
Wed 29 May 10:38:04 BST 2019 |
17 |
255.00 |
XLON |
19149XJ3nen |
Wed 29 May 10:39:03 BST 2019 |
1889 |
255.15 |
XLON |
19149XJ3ngl |
Wed 29 May 10:39:03 BST 2019 |
888 |
255.15 |
CHIX |
19149XJ3ngm |
Wed 29 May 10:39:06 BST 2019 |
1 |
255.15 |
XLON |
19149XJ3ngn |
Wed 29 May 10:39:06 BST 2019 |
276 |
255.15 |
CHIX |
19149XJ3ngo |
Wed 29 May 10:39:06 BST 2019 |
1000 |
255.05 |
CHIX |
19149XJ3ngp |
Wed 29 May 10:39:06 BST 2019 |
1000 |
255.05 |
CHIX |
19149XJ3ngq |
Wed 29 May 10:39:06 BST 2019 |
1000 |
255.05 |
CHIX |
19149XJ3ngr |
Wed 29 May 10:39:28 BST 2019 |
1103 |
255.00 |
XLON |
19149XJ3ni0 |
Wed 29 May 10:39:28 BST 2019 |
394 |
255.00 |
CHIX |
19149XJ3ni1 |
Wed 29 May 10:39:28 BST 2019 |
396 |
255.00 |
CHIX |
19149XJ3ni2 |
Wed 29 May 10:39:28 BST 2019 |
365 |
255.00 |
CHIX |
19149XJ3ni3 |
Wed 29 May 10:39:28 BST 2019 |
614 |
255.00 |
CHIX |
19149XJ3ni4 |
Wed 29 May 10:40:14 BST 2019 |
710 |
255.05 |
CHIX |
19149XJ3njs |
Wed 29 May 10:40:14 BST 2019 |
854 |
255.05 |
CHIX |
19149XJ3njt |
Wed 29 May 10:40:14 BST 2019 |
1500 |
255.05 |
XLON |
19149XJ3njp |
Wed 29 May 10:40:14 BST 2019 |
1815 |
255.05 |
XLON |
19149XJ3njq |
Wed 29 May 10:40:14 BST 2019 |
1123 |
255.00 |
XLON |
19149XJ3njr |
Wed 29 May 10:40:14 BST 2019 |
298 |
255.00 |
CHIX |
19149XJ3nju |
Wed 29 May 10:40:14 BST 2019 |
614 |
255.00 |
CHIX |
19149XJ3njv |
Wed 29 May 10:40:14 BST 2019 |
856 |
254.95 |
CHIX |
19149XJ3njx |
Wed 29 May 10:40:14 BST 2019 |
673 |
254.95 |
CHIX |
19149XJ3njy |
Wed 29 May 10:40:14 BST 2019 |
1819 |
254.95 |
XLON |
19149XJ3njw |
Wed 29 May 10:40:31 BST 2019 |
614 |
254.90 |
CHIX |
19149XJ3nku |
Wed 29 May 10:40:31 BST 2019 |
701 |
254.90 |
CHIX |
19149XJ3nkv |
Wed 29 May 10:40:31 BST 2019 |
242 |
254.90 |
CHIX |
19149XJ3nkw |
Wed 29 May 10:40:31 BST 2019 |
567 |
254.90 |
XLON |
19149XJ3nkr |
Wed 29 May 10:40:31 BST 2019 |
47 |
254.90 |
XLON |
19149XJ3nks |
Wed 29 May 10:40:31 BST 2019 |
151 |
254.90 |
XLON |
19149XJ3nkt |
Wed 29 May 10:40:45 BST 2019 |
10 |
254.85 |
XLON |
19149XJ3nl9 |
Wed 29 May 10:40:45 BST 2019 |
1791 |
254.85 |
XLON |
19149XJ3nla |
Wed 29 May 10:40:45 BST 2019 |
2 |
254.85 |
XLON |
19149XJ3nlb |
Wed 29 May 10:40:45 BST 2019 |
1 |
254.85 |
CHIX |
19149XJ3nlc |
Wed 29 May 10:40:45 BST 2019 |
842 |
254.85 |
CHIX |
19149XJ3nld |
Wed 29 May 10:40:50 BST 2019 |
1411 |
254.75 |
XLON |
19149XJ3nlg |
Wed 29 May 10:40:50 BST 2019 |
151 |
254.75 |
XLON |
19149XJ3nlh |
Wed 29 May 10:40:50 BST 2019 |
998 |
254.70 |
XLON |
19149XJ3nli |
Wed 29 May 10:40:50 BST 2019 |
710 |
254.75 |
CHIX |
19149XJ3nlj |
Wed 29 May 10:41:17 BST 2019 |
460 |
254.75 |
XLON |
19149XJ3nmp |
Wed 29 May 10:41:17 BST 2019 |
77 |
254.75 |
XLON |
19149XJ3nmq |
Wed 29 May 10:41:17 BST 2019 |
491 |
254.70 |
XLON |
19149XJ3nmr |
Wed 29 May 10:41:17 BST 2019 |
614 |
254.75 |
CHIX |
19149XJ3nms |
Wed 29 May 10:41:17 BST 2019 |
716 |
254.75 |
CHIX |
19149XJ3nmt |
Wed 29 May 10:41:27 BST 2019 |
915 |
254.75 |
XLON |
19149XJ3nn5 |
Wed 29 May 10:41:27 BST 2019 |
614 |
254.75 |
CHIX |
19149XJ3nn8 |
Wed 29 May 10:41:30 BST 2019 |
839 |
254.70 |
XLON |
19149XJ3nnd |
Wed 29 May 10:41:30 BST 2019 |
12 |
254.70 |
XLON |
19149XJ3nne |
Wed 29 May 10:41:30 BST 2019 |
123 |
254.70 |
XLON |
19149XJ3nnf |
Wed 29 May 10:41:30 BST 2019 |
9 |
254.70 |
XLON |
19149XJ3nng |
Wed 29 May 10:41:30 BST 2019 |
711 |
254.70 |
CHIX |
19149XJ3nnh |
Wed 29 May 10:41:30 BST 2019 |
515 |
254.70 |
CHIX |
19149XJ3nni |
Wed 29 May 10:41:30 BST 2019 |
614 |
254.70 |
CHIX |
19149XJ3nnj |
Wed 29 May 10:41:31 BST 2019 |
877 |
254.60 |
XLON |
19149XJ3nnl |
Wed 29 May 10:41:31 BST 2019 |
1331 |
254.55 |
XLON |
19149XJ3nnm |
Wed 29 May 10:41:31 BST 2019 |
615 |
254.60 |
CHIX |
19149XJ3nnn |
Wed 29 May 10:43:01 BST 2019 |
614 |
254.80 |
CHIX |
19149XJ3nrn |
Wed 29 May 10:43:01 BST 2019 |
982 |
254.80 |
XLON |
19149XJ3nrm |
Wed 29 May 10:43:02 BST 2019 |
109 |
254.75 |
XLON |
19149XJ3nry |
Wed 29 May 10:43:09 BST 2019 |
660 |
254.70 |
CHIX |
19149XJ3ns7 |
Wed 29 May 10:43:09 BST 2019 |
614 |
254.70 |
CHIX |
19149XJ3ns8 |
Wed 29 May 10:43:09 BST 2019 |
763 |
254.70 |
XLON |
19149XJ3ns6 |
Wed 29 May 10:44:43 BST 2019 |
756 |
254.95 |
CHIX |
19149XJ3nx9 |
Wed 29 May 10:44:43 BST 2019 |
1607 |
254.95 |
XLON |
19149XJ3nx7 |
Wed 29 May 10:44:43 BST 2019 |
18 |
254.95 |
XLON |
19149XJ3nx8 |
Wed 29 May 10:44:47 BST 2019 |
1100 |
254.95 |
XLON |
19149XJ3nxf |
Wed 29 May 10:44:51 BST 2019 |
1375 |
254.95 |
XLON |
19149XJ3nxj |
Wed 29 May 10:44:51 BST 2019 |
565 |
254.95 |
XLON |
19149XJ3nxk |
Wed 29 May 10:44:51 BST 2019 |
56 |
254.95 |
XLON |
19149XJ3nxl |
Wed 29 May 10:44:51 BST 2019 |
614 |
254.95 |
CHIX |
19149XJ3nxm |
Wed 29 May 10:45:00 BST 2019 |
2699 |
255.00 |
XLON |
19149XJ3nxp |
Wed 29 May 10:45:00 BST 2019 |
1047 |
255.00 |
XLON |
19149XJ3nxq |
Wed 29 May 10:45:00 BST 2019 |
375 |
255.00 |
XLON |
19149XJ3nxr |
Wed 29 May 10:45:00 BST 2019 |
2608 |
255.00 |
CHIX |
19149XJ3nxs |
Wed 29 May 10:45:00 BST 2019 |
1206 |
255.00 |
CHIX |
19149XJ3nxt |
Wed 29 May 10:45:12 BST 2019 |
2000 |
254.95 |
XLON |
19149XJ3nyu |
Wed 29 May 10:45:12 BST 2019 |
940 |
254.95 |
CHIX |
19149XJ3nyv |
Wed 29 May 10:45:25 BST 2019 |
769 |
254.95 |
CHIX |
19149XJ3nzg |
Wed 29 May 10:45:25 BST 2019 |
629 |
254.95 |
CHIX |
19149XJ3nzh |
Wed 29 May 10:45:54 BST 2019 |
596 |
254.95 |
CHIX |
19149XJ3o0a |
Wed 29 May 10:45:54 BST 2019 |
246 |
254.95 |
CHIX |
19149XJ3o0b |
Wed 29 May 10:45:54 BST 2019 |
734 |
254.95 |
CHIX |
19149XJ3o0c |
Wed 29 May 10:45:54 BST 2019 |
1559 |
254.95 |
XLON |
19149XJ3o07 |
Wed 29 May 10:45:54 BST 2019 |
11 |
254.95 |
XLON |
19149XJ3o08 |
Wed 29 May 10:45:54 BST 2019 |
150 |
254.95 |
XLON |
19149XJ3o09 |
Wed 29 May 10:46:13 BST 2019 |
614 |
254.90 |
CHIX |
19149XJ3o0o |
Wed 29 May 10:46:13 BST 2019 |
282 |
254.90 |
CHIX |
19149XJ3o0p |
Wed 29 May 10:46:13 BST 2019 |
710 |
254.90 |
CHIX |
19149XJ3o0q |
Wed 29 May 10:46:13 BST 2019 |
601 |
254.90 |
XLON |
19149XJ3o0l |
Wed 29 May 10:46:13 BST 2019 |
159 |
254.90 |
XLON |
19149XJ3o0m |
Wed 29 May 10:46:13 BST 2019 |
1388 |
254.90 |
XLON |
19149XJ3o0n |
Wed 29 May 10:46:50 BST 2019 |
805 |
254.90 |
XLON |
19149XJ3o1j |
Wed 29 May 10:46:50 BST 2019 |
152 |
254.90 |
XLON |
19149XJ3o1k |
Wed 29 May 10:46:50 BST 2019 |
127 |
254.90 |
XLON |
19149XJ3o1m |
Wed 29 May 10:46:50 BST 2019 |
614 |
254.90 |
CHIX |
19149XJ3o1o |
Wed 29 May 10:47:23 BST 2019 |
2674 |
254.85 |
XLON |
19149XJ3o2v |
Wed 29 May 10:47:23 BST 2019 |
182 |
254.85 |
XLON |
19149XJ3o2w |
Wed 29 May 10:47:23 BST 2019 |
659 |
254.85 |
CHIX |
19149XJ3o2x |
Wed 29 May 10:47:23 BST 2019 |
599 |
254.85 |
CHIX |
19149XJ3o2y |
Wed 29 May 10:47:28 BST 2019 |
531 |
254.85 |
CHIX |
19149XJ3o38 |
Wed 29 May 10:47:30 BST 2019 |
232 |
254.85 |
XLON |
19149XJ3o3i |
Wed 29 May 10:47:37 BST 2019 |
1743 |
254.80 |
XLON |
19149XJ3o3p |
Wed 29 May 10:47:37 BST 2019 |
57 |
254.80 |
XLON |
19149XJ3o3q |
Wed 29 May 10:47:37 BST 2019 |
457 |
254.80 |
XLON |
19149XJ3o3r |
Wed 29 May 10:47:37 BST 2019 |
821 |
254.80 |
CHIX |
19149XJ3o3s |
Wed 29 May 10:47:37 BST 2019 |
614 |
254.80 |
CHIX |
19149XJ3o3t |
Wed 29 May 10:47:37 BST 2019 |
360 |
254.80 |
CHIX |
19149XJ3o3u |
Wed 29 May 10:47:37 BST 2019 |
325 |
254.80 |
CHIX |
19149XJ3o3v |
Wed 29 May 10:47:38 BST 2019 |
739 |
254.75 |
CHIX |
19149XJ3o3y |
Wed 29 May 10:47:38 BST 2019 |
333 |
254.75 |
CHIX |
19149XJ3o3z |
Wed 29 May 10:47:38 BST 2019 |
1570 |
254.75 |
XLON |
19149XJ3o3x |
Wed 29 May 10:47:40 BST 2019 |
378 |
254.75 |
CHIX |
19149XJ3o41 |
Wed 29 May 10:47:40 BST 2019 |
159 |
254.75 |
XLON |
19149XJ3o40 |
Wed 29 May 10:48:19 BST 2019 |
825 |
254.70 |
XLON |
19149XJ3o7q |
Wed 29 May 10:48:19 BST 2019 |
336 |
254.70 |
CHIX |
19149XJ3o7r |
Wed 29 May 10:48:19 BST 2019 |
614 |
254.70 |
CHIX |
19149XJ3o7s |
Wed 29 May 10:48:19 BST 2019 |
264 |
254.70 |
CHIX |
19149XJ3o7t |
Wed 29 May 10:48:19 BST 2019 |
902 |
254.70 |
CHIX |
19149XJ3o7u |
Wed 29 May 10:49:59 BST 2019 |
614 |
254.80 |
CHIX |
19149XJ3oda |
Wed 29 May 10:49:59 BST 2019 |
468 |
254.80 |
XLON |
19149XJ3od9 |
Wed 29 May 10:50:13 BST 2019 |
13 |
254.80 |
XLON |
19149XJ3odm |
Wed 29 May 10:50:21 BST 2019 |
27 |
254.75 |
XLON |
19149XJ3odx |
Wed 29 May 10:50:21 BST 2019 |
7 |
254.75 |
XLON |
19149XJ3ody |
Wed 29 May 10:50:21 BST 2019 |
1263 |
254.75 |
XLON |
19149XJ3odv |
Wed 29 May 10:50:21 BST 2019 |
11 |
254.75 |
XLON |
19149XJ3odw |
Wed 29 May 10:50:21 BST 2019 |
257 |
254.75 |
CHIX |
19149XJ3oe0 |
Wed 29 May 10:50:21 BST 2019 |
646 |
254.75 |
CHIX |
19149XJ3oe1 |
Wed 29 May 10:50:21 BST 2019 |
531 |
254.75 |
CHIX |
19149XJ3odz |
Wed 29 May 10:50:21 BST 2019 |
1375 |
254.80 |
XLON |
19149XJ3oe2 |
Wed 29 May 10:50:21 BST 2019 |
812 |
254.75 |
XLON |
19149XJ3oe3 |
Wed 29 May 10:50:21 BST 2019 |
614 |
254.75 |
CHIX |
19149XJ3oe4 |
Wed 29 May 10:50:21 BST 2019 |
614 |
254.70 |
CHIX |
19149XJ3oe9 |
Wed 29 May 10:50:21 BST 2019 |
659 |
254.70 |
CHIX |
19149XJ3oea |
Wed 29 May 10:50:21 BST 2019 |
378 |
254.70 |
CHIX |
19149XJ3oec |
Wed 29 May 10:50:21 BST 2019 |
721 |
254.70 |
CHIX |
19149XJ3oef |
Wed 29 May 10:50:21 BST 2019 |
344 |
254.70 |
CHIX |
19149XJ3oeg |
Wed 29 May 10:50:21 BST 2019 |
454 |
254.70 |
CHIX |
19149XJ3oeh |
Wed 29 May 10:50:21 BST 2019 |
132 |
254.70 |
XLON |
19149XJ3oe6 |
Wed 29 May 10:50:21 BST 2019 |
798 |
254.70 |
XLON |
19149XJ3oe7 |
Wed 29 May 10:50:21 BST 2019 |
1288 |
254.70 |
XLON |
19149XJ3oe8 |
Wed 29 May 10:50:21 BST 2019 |
728 |
254.65 |
CHIX |
19149XJ3oei |
Wed 29 May 10:50:21 BST 2019 |
399 |
254.65 |
CHIX |
19149XJ3oej |
Wed 29 May 10:50:21 BST 2019 |
499 |
254.65 |
CHIX |
19149XJ3oek |
Wed 29 May 10:50:21 BST 2019 |
1545 |
254.65 |
XLON |
19149XJ3oeb |
Wed 29 May 10:50:21 BST 2019 |
2 |
254.65 |
XLON |
19149XJ3oed |
Wed 29 May 10:50:21 BST 2019 |
114 |
254.65 |
XLON |
19149XJ3oee |
Wed 29 May 10:50:28 BST 2019 |
607 |
254.75 |
CHIX |
19149XJ3oeq |
Wed 29 May 10:50:47 BST 2019 |
264 |
254.75 |
CHIX |
19149XJ3ofg |
Wed 29 May 10:50:47 BST 2019 |
604 |
254.75 |
CHIX |
19149XJ3ofh |
Wed 29 May 10:50:52 BST 2019 |
614 |
254.70 |
CHIX |
19149XJ3ofw |
Wed 29 May 10:50:58 BST 2019 |
280 |
254.65 |
CHIX |
19149XJ3ogf |
Wed 29 May 10:51:24 BST 2019 |
615 |
254.60 |
CHIX |
19149XJ3ohn |
Wed 29 May 10:51:24 BST 2019 |
462 |
254.60 |
CHIX |
19149XJ3oho |
Wed 29 May 10:51:25 BST 2019 |
413 |
254.60 |
CHIX |
19149XJ3ohp |
Wed 29 May 10:51:30 BST 2019 |
1126 |
254.60 |
XLON |
19149XJ3ohx |
Wed 29 May 10:51:30 BST 2019 |
151 |
254.60 |
XLON |
19149XJ3ohy |
Wed 29 May 10:51:30 BST 2019 |
423 |
254.60 |
CHIX |
19149XJ3oi1 |
Wed 29 May 10:51:30 BST 2019 |
283 |
254.60 |
CHIX |
19149XJ3ohz |
Wed 29 May 10:51:30 BST 2019 |
444 |
254.55 |
CHIX |
19149XJ3oi4 |
Wed 29 May 10:51:30 BST 2019 |
287 |
254.55 |
CHIX |
19149XJ3oi5 |
Wed 29 May 10:51:37 BST 2019 |
615 |
254.45 |
CHIX |
19149XJ3oig |
Wed 29 May 10:51:37 BST 2019 |
488 |
254.45 |
XLON |
19149XJ3oih |
Wed 29 May 10:51:37 BST 2019 |
24 |
254.45 |
XLON |
19149XJ3oii |
Wed 29 May 10:51:38 BST 2019 |
1164 |
254.30 |
CHIX |
19149XJ3oiq |
Wed 29 May 10:52:18 BST 2019 |
137 |
254.55 |
XLON |
19149XJ3oks |
Wed 29 May 10:52:39 BST 2019 |
1583 |
254.60 |
XLON |
19149XJ3olc |
Wed 29 May 10:52:39 BST 2019 |
744 |
254.60 |
CHIX |
19149XJ3old |
Wed 29 May 10:54:27 BST 2019 |
294 |
255.05 |
CHIX |
19149XJ3opq |
Wed 29 May 10:54:37 BST 2019 |
1500 |
255.05 |
XLON |
19149XJ3opw |
Wed 29 May 10:54:37 BST 2019 |
283 |
255.05 |
CHIX |
19149XJ3opx |
Wed 29 May 10:54:38 BST 2019 |
2531 |
255.05 |
XLON |
19149XJ3opz |
Wed 29 May 10:54:42 BST 2019 |
636 |
255.05 |
XLON |
19149XJ3oq3 |
Wed 29 May 10:54:42 BST 2019 |
1000 |
255.05 |
CHIX |
19149XJ3oq4 |
Wed 29 May 10:54:42 BST 2019 |
349 |
255.05 |
CHIX |
19149XJ3oq5 |
Wed 29 May 10:54:42 BST 2019 |
435 |
255.05 |
CHIX |
19149XJ3oq6 |
Wed 29 May 10:54:42 BST 2019 |
2007 |
254.95 |
XLON |
19149XJ3oq7 |
Wed 29 May 10:54:42 BST 2019 |
1258 |
254.95 |
XLON |
19149XJ3oq8 |
Wed 29 May 10:54:42 BST 2019 |
945 |
254.95 |
CHIX |
19149XJ3oqa |
Wed 29 May 10:54:42 BST 2019 |
710 |
254.95 |
CHIX |
19149XJ3oqb |
Wed 29 May 10:54:42 BST 2019 |
184 |
254.95 |
XLON |
19149XJ3oq9 |
Wed 29 May 10:54:43 BST 2019 |
246 |
254.95 |
CHIX |
19149XJ3oqc |
Wed 29 May 10:54:43 BST 2019 |
702 |
254.95 |
CHIX |
19149XJ3oqd |
Wed 29 May 10:54:43 BST 2019 |
295 |
254.90 |
BATE |
19149XJ3oqf |
Wed 29 May 10:54:43 BST 2019 |
3351 |
254.90 |
XLON |
19149XJ3oqe |
Wed 29 May 10:54:43 BST 2019 |
1713 |
254.90 |
CHIX |
19149XJ3oqg |
Wed 29 May 10:54:44 BST 2019 |
614 |
254.90 |
CHIX |
19149XJ3oqi |
Wed 29 May 10:54:44 BST 2019 |
1037 |
254.90 |
XLON |
19149XJ3oqh |
Wed 29 May 10:54:50 BST 2019 |
2236 |
254.80 |
XLON |
19149XJ3oqm |
Wed 29 May 10:54:50 BST 2019 |
1052 |
254.80 |
CHIX |
19149XJ3oqn |
Wed 29 May 10:54:56 BST 2019 |
526 |
254.75 |
CHIX |
19149XJ3oqq |
Wed 29 May 10:54:56 BST 2019 |
81 |
254.75 |
CHIX |
19149XJ3oqr |
Wed 29 May 10:54:56 BST 2019 |
735 |
254.75 |
CHIX |
19149XJ3oqu |
Wed 29 May 10:54:56 BST 2019 |
710 |
254.75 |
CHIX |
19149XJ3oqv |
Wed 29 May 10:54:56 BST 2019 |
1732 |
254.75 |
XLON |
19149XJ3oqs |
Wed 29 May 10:54:56 BST 2019 |
1508 |
254.75 |
XLON |
19149XJ3oqt |
Wed 29 May 10:55:10 BST 2019 |
2013 |
254.85 |
XLON |
19149XJ3otj |
Wed 29 May 10:55:10 BST 2019 |
947 |
254.85 |
CHIX |
19149XJ3otk |
Wed 29 May 10:56:23 BST 2019 |
2223 |
255.20 |
XLON |
19149XJ3oy6 |
Wed 29 May 10:56:23 BST 2019 |
1045 |
255.20 |
CHIX |
19149XJ3oy7 |
Wed 29 May 10:56:23 BST 2019 |
1124 |
255.15 |
XLON |
19149XJ3oy8 |
Wed 29 May 10:56:23 BST 2019 |
613 |
255.15 |
CHIX |
19149XJ3oy9 |
Wed 29 May 10:56:37 BST 2019 |
896 |
255.10 |
XLON |
19149XJ3oyv |
Wed 29 May 10:56:37 BST 2019 |
1302 |
255.10 |
XLON |
19149XJ3oyw |
Wed 29 May 10:56:37 BST 2019 |
199 |
255.10 |
XLON |
19149XJ3oyx |
Wed 29 May 10:56:37 BST 2019 |
665 |
255.10 |
CHIX |
19149XJ3oz0 |
Wed 29 May 10:56:37 BST 2019 |
613 |
255.10 |
CHIX |
19149XJ3oyy |
Wed 29 May 10:56:37 BST 2019 |
484 |
255.10 |
CHIX |
19149XJ3oyz |
Wed 29 May 10:59:14 BST 2019 |
2576 |
255.70 |
XLON |
19149XJ3p3p |
Wed 29 May 10:59:14 BST 2019 |
96 |
255.70 |
XLON |
19149XJ3p3q |
Wed 29 May 10:59:14 BST 2019 |
1108 |
255.65 |
XLON |
19149XJ3p3r |
Wed 29 May 10:59:14 BST 2019 |
1212 |
255.70 |
CHIX |
19149XJ3p3s |
Wed 29 May 10:59:14 BST 2019 |
632 |
255.70 |
CHIX |
19149XJ3p3t |
Wed 29 May 10:59:27 BST 2019 |
453 |
255.70 |
XLON |
19149XJ3p4k |
Wed 29 May 10:59:38 BST 2019 |
585 |
255.70 |
XLON |
19149XJ3p4y |
Wed 29 May 10:59:38 BST 2019 |
612 |
255.70 |
CHIX |
19149XJ3p4z |
Wed 29 May 10:59:40 BST 2019 |
1269 |
255.65 |
XLON |
19149XJ3p5a |
Wed 29 May 10:59:40 BST 2019 |
151 |
255.65 |
XLON |
19149XJ3p5b |
Wed 29 May 10:59:40 BST 2019 |
844 |
255.65 |
CHIX |
19149XJ3p5k |
Wed 29 May 10:59:40 BST 2019 |
648 |
255.65 |
CHIX |
19149XJ3p5n |
Wed 29 May 10:59:40 BST 2019 |
527 |
255.65 |
CHIX |
19149XJ3p5d |
Wed 29 May 10:59:40 BST 2019 |
612 |
255.65 |
CHIX |
19149XJ3p5f |
Wed 29 May 10:59:47 BST 2019 |
1571 |
255.65 |
XLON |
19149XJ3p5w |
Wed 29 May 11:01:36 BST 2019 |
1694 |
256.05 |
XLON |
19149XJ3pby |
Wed 29 May 11:01:36 BST 2019 |
297 |
256.05 |
CHIX |
19149XJ3pc0 |
Wed 29 May 11:01:36 BST 2019 |
798 |
256.05 |
CHIX |
19149XJ3pbz |
Wed 29 May 11:01:42 BST 2019 |
89 |
256.05 |
XLON |
19149XJ3pc6 |
Wed 29 May 11:02:04 BST 2019 |
611 |
256.00 |
CHIX |
19149XJ3pd1 |
Wed 29 May 11:02:04 BST 2019 |
611 |
256.00 |
CHIX |
19149XJ3pd2 |
Wed 29 May 11:02:04 BST 2019 |
1066 |
256.00 |
XLON |
19149XJ3pcz |
Wed 29 May 11:02:04 BST 2019 |
702 |
256.00 |
XLON |
19149XJ3pd0 |
Wed 29 May 11:02:11 BST 2019 |
809 |
256.00 |
CHIX |
19149XJ3pf5 |
Wed 29 May 11:02:11 BST 2019 |
611 |
256.00 |
CHIX |
19149XJ3pf6 |
Wed 29 May 11:02:11 BST 2019 |
679 |
256.00 |
XLON |
19149XJ3pf4 |
Wed 29 May 11:02:54 BST 2019 |
865 |
256.25 |
XLON |
19149XJ3ph1 |
Wed 29 May 11:02:54 BST 2019 |
257 |
256.25 |
BATE |
19149XJ3ph2 |
Wed 29 May 11:02:54 BST 2019 |
320 |
256.25 |
CHIX |
19149XJ3ph3 |
Wed 29 May 11:02:54 BST 2019 |
1126 |
256.25 |
CHIX |
19149XJ3ph4 |
Wed 29 May 11:02:58 BST 2019 |
1000 |
256.25 |
CHIX |
19149XJ3ph8 |
Wed 29 May 11:02:58 BST 2019 |
375 |
256.25 |
CHIX |
19149XJ3ph9 |
Wed 29 May 11:03:01 BST 2019 |
719 |
256.20 |
XLON |
19149XJ3phd |
Wed 29 May 11:03:01 BST 2019 |
611 |
256.20 |
CHIX |
19149XJ3phg |
Wed 29 May 11:03:01 BST 2019 |
2102 |
256.15 |
XLON |
19149XJ3phe |
Wed 29 May 11:03:01 BST 2019 |
702 |
256.15 |
XLON |
19149XJ3phf |
Wed 29 May 11:03:01 BST 2019 |
1161 |
256.15 |
CHIX |
19149XJ3phh |
Wed 29 May 11:03:01 BST 2019 |
157 |
256.15 |
CHIX |
19149XJ3phi |
Wed 29 May 11:03:16 BST 2019 |
2284 |
256.05 |
XLON |
19149XJ3pia |
Wed 29 May 11:03:16 BST 2019 |
1074 |
256.05 |
CHIX |
19149XJ3pib |
Wed 29 May 11:03:23 BST 2019 |
90 |
256.05 |
XLON |
19149XJ3pip |
Wed 29 May 11:04:00 BST 2019 |
1845 |
256.05 |
XLON |
19149XJ3pk4 |
Wed 29 May 11:04:00 BST 2019 |
8 |
256.05 |
XLON |
19149XJ3pk5 |
Wed 29 May 11:04:00 BST 2019 |
756 |
256.05 |
CHIX |
19149XJ3pk6 |
Wed 29 May 11:04:00 BST 2019 |
867 |
256.05 |
CHIX |
19149XJ3pk7 |
Wed 29 May 11:04:00 BST 2019 |
280 |
256.05 |
CHIX |
19149XJ3pk8 |
Wed 29 May 11:04:00 BST 2019 |
268 |
256.05 |
CHIX |
19149XJ3pk9 |
Wed 29 May 11:04:02 BST 2019 |
1209 |
256.00 |
XLON |
19149XJ3pkc |
Wed 29 May 11:04:02 BST 2019 |
211 |
256.00 |
CHIX |
19149XJ3pkd |
Wed 29 May 11:04:02 BST 2019 |
178 |
256.00 |
CHIX |
19149XJ3pke |
Wed 29 May 11:04:02 BST 2019 |
618 |
256.00 |
CHIX |
19149XJ3pkf |
Wed 29 May 11:04:02 BST 2019 |
410 |
256.00 |
CHIX |
19149XJ3pkg |
Wed 29 May 11:04:18 BST 2019 |
371 |
256.05 |
XLON |
19149XJ3plc |
Wed 29 May 11:04:18 BST 2019 |
625 |
256.05 |
CHIX |
19149XJ3pld |
Wed 29 May 11:04:18 BST 2019 |
608 |
256.05 |
CHIX |
19149XJ3ple |
Wed 29 May 11:04:20 BST 2019 |
44 |
256.00 |
XLON |
19149XJ3plm |
Wed 29 May 11:04:20 BST 2019 |
478 |
256.00 |
CHIX |
19149XJ3pln |
Wed 29 May 11:04:20 BST 2019 |
505 |
256.00 |
CHIX |
19149XJ3plo |
Wed 29 May 11:04:20 BST 2019 |
338 |
256.00 |
CHIX |
19149XJ3plp |
Wed 29 May 11:04:20 BST 2019 |
1 |
256.00 |
CHIX |
19149XJ3plq |
Wed 29 May 11:04:34 BST 2019 |
2591 |
255.95 |
XLON |
19149XJ3pmw |
Wed 29 May 11:04:34 BST 2019 |
1219 |
255.95 |
CHIX |
19149XJ3pmx |
Wed 29 May 11:04:34 BST 2019 |
614 |
255.95 |
CHIX |
19149XJ3pmy |
Wed 29 May 11:04:53 BST 2019 |
2000 |
255.85 |
XLON |
19149XJ3pnr |
Wed 29 May 11:04:53 BST 2019 |
579 |
255.85 |
XLON |
19149XJ3pns |
Wed 29 May 11:04:53 BST 2019 |
1213 |
255.85 |
CHIX |
19149XJ3pnt |
Wed 29 May 11:05:01 BST 2019 |
2000 |
255.70 |
XLON |
19149XJ3poe |
Wed 29 May 11:05:04 BST 2019 |
1017 |
255.70 |
CHIX |
19149XJ3poo |
Wed 29 May 11:05:04 BST 2019 |
164 |
255.70 |
XLON |
19149XJ3pom |
Wed 29 May 11:05:04 BST 2019 |
100 |
255.70 |
XLON |
19149XJ3pon |
Wed 29 May 11:05:15 BST 2019 |
105 |
255.65 |
XLON |
19149XJ3pp7 |
Wed 29 May 11:05:15 BST 2019 |
612 |
255.65 |
CHIX |
19149XJ3ppe |
Wed 29 May 11:05:19 BST 2019 |
1013 |
255.65 |
XLON |
19149XJ3ppk |
Wed 29 May 11:05:19 BST 2019 |
15 |
255.65 |
XLON |
19149XJ3ppl |
Wed 29 May 11:06:03 BST 2019 |
1056 |
255.75 |
XLON |
19149XJ3psm |
Wed 29 May 11:06:03 BST 2019 |
612 |
255.75 |
CHIX |
19149XJ3psn |
Wed 29 May 11:06:03 BST 2019 |
795 |
255.75 |
CHIX |
19149XJ3psp |
Wed 29 May 11:06:03 BST 2019 |
1338 |
255.70 |
XLON |
19149XJ3psq |
Wed 29 May 11:06:12 BST 2019 |
684 |
255.70 |
CHIX |
19149XJ3ptk |
Wed 29 May 11:06:12 BST 2019 |
612 |
255.70 |
CHIX |
19149XJ3ptm |
Wed 29 May 11:06:12 BST 2019 |
154 |
255.70 |
XLON |
19149XJ3pth |
Wed 29 May 11:06:12 BST 2019 |
127 |
255.70 |
XLON |
19149XJ3pti |
Wed 29 May 11:06:12 BST 2019 |
609 |
255.70 |
XLON |
19149XJ3ptf |
Wed 29 May 11:06:42 BST 2019 |
612 |
255.70 |
CHIX |
19149XJ3pva |
Wed 29 May 11:06:42 BST 2019 |
937 |
255.70 |
XLON |
19149XJ3pv4 |
Wed 29 May 11:06:42 BST 2019 |
85 |
255.70 |
XLON |
19149XJ3pv6 |
Wed 29 May 11:06:42 BST 2019 |
6 |
255.70 |
XLON |
19149XJ3pv8 |
Wed 29 May 11:06:42 BST 2019 |
1147 |
255.65 |
XLON |
19149XJ3pvd |
Wed 29 May 11:06:42 BST 2019 |
612 |
255.65 |
CHIX |
19149XJ3pvi |
Wed 29 May 11:06:42 BST 2019 |
466 |
255.65 |
CHIX |
19149XJ3pvh |
Wed 29 May 11:07:01 BST 2019 |
1769 |
255.60 |
XLON |
19149XJ3px1 |
Wed 29 May 11:07:01 BST 2019 |
833 |
255.60 |
CHIX |
19149XJ3px3 |
Wed 29 May 11:07:01 BST 2019 |
453 |
255.60 |
CHIX |
19149XJ3px5 |
Wed 29 May 11:07:17 BST 2019 |
1582 |
255.55 |
XLON |
19149XJ3pxk |
Wed 29 May 11:07:20 BST 2019 |
924 |
255.55 |
CHIX |
19149XJ3pxt |
Wed 29 May 11:07:20 BST 2019 |
910 |
255.55 |
CHIX |
19149XJ3pxv |
Wed 29 May 11:07:20 BST 2019 |
525 |
255.55 |
CHIX |
19149XJ3pxw |
Wed 29 May 11:07:20 BST 2019 |
392 |
255.55 |
CHIX |
19149XJ3pxx |
Wed 29 May 11:07:20 BST 2019 |
384 |
255.55 |
XLON |
19149XJ3pxp |
Wed 29 May 11:07:20 BST 2019 |
64 |
255.55 |
XLON |
19149XJ3pxr |
Wed 29 May 11:07:47 BST 2019 |
1828 |
255.50 |
XLON |
19149XJ3pyt |
Wed 29 May 11:07:47 BST 2019 |
861 |
255.50 |
CHIX |
19149XJ3pyu |
Wed 29 May 11:08:50 BST 2019 |
2236 |
255.85 |
XLON |
19149XJ3q4b |
Wed 29 May 11:08:50 BST 2019 |
1052 |
255.85 |
CHIX |
19149XJ3q4f |
Wed 29 May 11:09:31 BST 2019 |
686 |
255.80 |
CHIX |
19149XJ3q64 |
Wed 29 May 11:09:31 BST 2019 |
850 |
255.80 |
CHIX |
19149XJ3q65 |
Wed 29 May 11:09:31 BST 2019 |
29 |
255.80 |
XLON |
19149XJ3q60 |
Wed 29 May 11:09:31 BST 2019 |
19 |
255.80 |
XLON |
19149XJ3q61 |
Wed 29 May 11:09:31 BST 2019 |
160 |
255.80 |
XLON |
19149XJ3q63 |
Wed 29 May 11:09:31 BST 2019 |
1341 |
255.80 |
XLON |
19149XJ3q5y |
Wed 29 May 11:10:06 BST 2019 |
734 |
255.90 |
CHIX |
19149XJ3q7i |
Wed 29 May 11:10:06 BST 2019 |
1238 |
255.90 |
CHIX |
19149XJ3q7g |
Wed 29 May 11:10:06 BST 2019 |
882 |
255.90 |
XLON |
19149XJ3q7e |
Wed 29 May 11:10:06 BST 2019 |
1752 |
255.90 |
XLON |
19149XJ3q7f |
Wed 29 May 11:10:12 BST 2019 |
833 |
255.85 |
XLON |
19149XJ3q7y |
Wed 29 May 11:10:12 BST 2019 |
953 |
255.85 |
CHIX |
19149XJ3q83 |
Wed 29 May 11:10:12 BST 2019 |
684 |
255.85 |
CHIX |
19149XJ3q85 |
Wed 29 May 11:10:12 BST 2019 |
747 |
255.85 |
CHIX |
19149XJ3q87 |
Wed 29 May 11:10:12 BST 2019 |
754 |
255.85 |
XLON |
19149XJ3q7z |
Wed 29 May 11:10:13 BST 2019 |
93 |
255.80 |
XLON |
19149XJ3q8d |
Wed 29 May 11:10:13 BST 2019 |
1132 |
255.80 |
XLON |
19149XJ3q8e |
Wed 29 May 11:10:13 BST 2019 |
780 |
255.80 |
CHIX |
19149XJ3q8k |
Wed 29 May 11:10:13 BST 2019 |
565 |
255.80 |
CHIX |
19149XJ3q8g |
Wed 29 May 11:10:13 BST 2019 |
627 |
255.80 |
CHIX |
19149XJ3q8i |
Wed 29 May 11:10:13 BST 2019 |
1979 |
255.75 |
XLON |
19149XJ3q8l |
Wed 29 May 11:10:15 BST 2019 |
406 |
255.75 |
CHIX |
19149XJ3q8n |
Wed 29 May 11:10:15 BST 2019 |
525 |
255.75 |
CHIX |
19149XJ3q8o |
Wed 29 May 11:11:08 BST 2019 |
1339 |
255.90 |
XLON |
19149XJ3qez |
Wed 29 May 11:11:08 BST 2019 |
746 |
255.90 |
XLON |
19149XJ3qf1 |
Wed 29 May 11:11:08 BST 2019 |
541 |
255.90 |
XLON |
19149XJ3qf2 |
Wed 29 May 11:11:08 BST 2019 |
612 |
255.90 |
CHIX |
19149XJ3qf8 |
Wed 29 May 11:11:08 BST 2019 |
981 |
255.90 |
CHIX |
19149XJ3qf3 |
Wed 29 May 11:11:08 BST 2019 |
392 |
255.90 |
CHIX |
19149XJ3qf5 |
Wed 29 May 11:12:03 BST 2019 |
141 |
255.75 |
XLON |
19149XJ3qhn |
Wed 29 May 11:12:03 BST 2019 |
460 |
255.75 |
CHIX |
19149XJ3qhq |
Wed 29 May 11:12:03 BST 2019 |
612 |
255.75 |
CHIX |
19149XJ3qhs |
Wed 29 May 11:12:03 BST 2019 |
341 |
255.75 |
CHIX |
19149XJ3qhu |
Wed 29 May 11:12:03 BST 2019 |
436 |
255.75 |
CHIX |
19149XJ3qhv |
Wed 29 May 11:12:03 BST 2019 |
315 |
255.75 |
CHIX |
19149XJ3qhw |
Wed 29 May 11:12:03 BST 2019 |
573 |
255.75 |
XLON |
19149XJ3qhp |
Wed 29 May 11:12:30 BST 2019 |
1793 |
255.70 |
XLON |
19149XJ3qit |
Wed 29 May 11:12:30 BST 2019 |
158 |
255.70 |
XLON |
19149XJ3qiu |
Wed 29 May 11:12:30 BST 2019 |
843 |
255.70 |
CHIX |
19149XJ3qiw |
Wed 29 May 11:12:40 BST 2019 |
600 |
255.60 |
XLON |
19149XJ3qj7 |
Wed 29 May 11:15:00 BST 2019 |
100 |
255.95 |
CHIX |
19149XJ3qo9 |
Wed 29 May 11:15:00 BST 2019 |
832 |
255.95 |
CHIX |
19149XJ3qoa |
Wed 29 May 11:15:12 BST 2019 |
1380 |
255.90 |
XLON |
19149XJ3qp4 |
Wed 29 May 11:15:12 BST 2019 |
1602 |
255.90 |
XLON |
19149XJ3qp5 |
Wed 29 May 11:15:24 BST 2019 |
2589 |
255.95 |
XLON |
19149XJ3qq5 |
Wed 29 May 11:15:24 BST 2019 |
1216 |
255.95 |
CHIX |
19149XJ3qq6 |
Wed 29 May 11:15:32 BST 2019 |
1077 |
255.95 |
XLON |
19149XJ3qqf |
Wed 29 May 11:15:36 BST 2019 |
1 |
255.95 |
CHIX |
19149XJ3qqk |
Wed 29 May 11:15:36 BST 2019 |
599 |
255.95 |
CHIX |
19149XJ3qqm |
Wed 29 May 11:15:56 BST 2019 |
75 |
255.90 |
XLON |
19149XJ3qrq |
Wed 29 May 11:15:56 BST 2019 |
126 |
255.90 |
XLON |
19149XJ3qrr |
Wed 29 May 11:15:56 BST 2019 |
35 |
255.90 |
XLON |
19149XJ3qrt |
Wed 29 May 11:16:46 BST 2019 |
1269 |
256.20 |
XLON |
19149XJ3qv4 |
Wed 29 May 11:16:46 BST 2019 |
648 |
256.20 |
CHIX |
19149XJ3qv5 |
Wed 29 May 11:16:46 BST 2019 |
42 |
256.20 |
XLON |
19149XJ3qv6 |
Wed 29 May 11:16:54 BST 2019 |
293 |
256.15 |
BATE |
19149XJ3qvg |
Wed 29 May 11:16:56 BST 2019 |
3321 |
256.15 |
XLON |
19149XJ3qvj |
Wed 29 May 11:16:56 BST 2019 |
691 |
256.15 |
CHIX |
19149XJ3qvk |
Wed 29 May 11:16:56 BST 2019 |
1007 |
256.15 |
CHIX |
19149XJ3qvl |
Wed 29 May 11:17:16 BST 2019 |
611 |
256.20 |
CHIX |
19149XJ3qxf |
Wed 29 May 11:17:16 BST 2019 |
648 |
256.20 |
XLON |
19149XJ3qxd |
Wed 29 May 11:17:16 BST 2019 |
10 |
256.20 |
XLON |
19149XJ3qxe |
Wed 29 May 11:17:38 BST 2019 |
851 |
256.15 |
CHIX |
19149XJ3qy9 |
Wed 29 May 11:17:38 BST 2019 |
763 |
256.15 |
CHIX |
19149XJ3qya |
Wed 29 May 11:17:38 BST 2019 |
210 |
256.15 |
XLON |
19149XJ3qy7 |
Wed 29 May 11:17:38 BST 2019 |
1806 |
256.15 |
XLON |
19149XJ3qy8 |
Wed 29 May 11:18:38 BST 2019 |
1221 |
256.25 |
XLON |
19149XJ3r0w |
Wed 29 May 11:18:38 BST 2019 |
923 |
256.25 |
XLON |
19149XJ3r0x |
Wed 29 May 11:18:38 BST 2019 |
1500 |
256.25 |
XLON |
19149XJ3r0y |
Wed 29 May 11:18:38 BST 2019 |
1500 |
256.25 |
XLON |
19149XJ3r0z |
Wed 29 May 11:19:10 BST 2019 |
408 |
256.30 |
CHIX |
19149XJ3r2n |
Wed 29 May 11:19:11 BST 2019 |
750 |
256.30 |
BATE |
19149XJ3r2p |
Wed 29 May 11:19:11 BST 2019 |
350 |
256.30 |
BATE |
19149XJ3r2q |
Wed 29 May 11:19:35 BST 2019 |
615 |
256.20 |
XLON |
19149XJ3r4q |
Wed 29 May 11:19:35 BST 2019 |
1133 |
256.20 |
XLON |
19149XJ3r4r |
Wed 29 May 11:19:55 BST 2019 |
147 |
256.30 |
CHIX |
19149XJ3r5h |
Wed 29 May 11:19:55 BST 2019 |
1000 |
256.30 |
CHIX |
19149XJ3r5i |
Wed 29 May 11:19:57 BST 2019 |
453 |
256.35 |
XLON |
19149XJ3r5l |
Wed 29 May 11:19:57 BST 2019 |
1500 |
256.35 |
XLON |
19149XJ3r5m |
Wed 29 May 11:19:57 BST 2019 |
1500 |
256.35 |
XLON |
19149XJ3r5n |
Wed 29 May 11:19:57 BST 2019 |
404 |
256.35 |
CHIX |
19149XJ3r5o |
Wed 29 May 11:19:59 BST 2019 |
1207 |
256.25 |
XLON |
19149XJ3r5q |
Wed 29 May 11:20:00 BST 2019 |
34 |
256.25 |
XLON |
19149XJ3r5r |
Wed 29 May 11:20:25 BST 2019 |
1310 |
256.25 |
XLON |
19149XJ3r7h |
Wed 29 May 11:20:25 BST 2019 |
115 |
256.25 |
XLON |
19149XJ3r7i |
Wed 29 May 11:20:25 BST 2019 |
357 |
256.25 |
CHIX |
19149XJ3r7j |
Wed 29 May 11:20:28 BST 2019 |
260 |
256.25 |
CHIX |
19149XJ3r7l |
Wed 29 May 11:20:28 BST 2019 |
499 |
256.25 |
CHIX |
19149XJ3r7m |
Wed 29 May 11:20:28 BST 2019 |
314 |
256.25 |
CHIX |
19149XJ3r7n |
Wed 29 May 11:20:28 BST 2019 |
669 |
256.25 |
CHIX |
19149XJ3r7o |
Wed 29 May 11:20:28 BST 2019 |
711 |
256.25 |
CHIX |
19149XJ3r7p |
Wed 29 May 11:20:28 BST 2019 |
533 |
256.20 |
CHIX |
19149XJ3r7q |
Wed 29 May 11:20:32 BST 2019 |
540 |
256.25 |
CHIX |
19149XJ3r7r |
Wed 29 May 11:21:05 BST 2019 |
16 |
256.20 |
CHIX |
19149XJ3r9a |
Wed 29 May 11:21:05 BST 2019 |
62 |
256.20 |
CHIX |
19149XJ3r9b |
Wed 29 May 11:21:05 BST 2019 |
611 |
256.20 |
CHIX |
19149XJ3r9c |
Wed 29 May 11:21:05 BST 2019 |
877 |
256.20 |
CHIX |
19149XJ3r9d |
Wed 29 May 11:21:05 BST 2019 |
484 |
256.20 |
CHIX |
19149XJ3r9e |
Wed 29 May 11:21:05 BST 2019 |
10 |
256.20 |
XLON |
19149XJ3r96 |
Wed 29 May 11:21:05 BST 2019 |
20 |
256.20 |
XLON |
19149XJ3r97 |
Wed 29 May 11:21:05 BST 2019 |
1864 |
256.20 |
XLON |
19149XJ3r98 |
Wed 29 May 11:21:05 BST 2019 |
34 |
256.20 |
XLON |
19149XJ3r99 |
Wed 29 May 11:21:08 BST 2019 |
2575 |
256.15 |
XLON |
19149XJ3r9f |
Wed 29 May 11:21:08 BST 2019 |
450 |
256.15 |
XLON |
19149XJ3r9g |
Wed 29 May 11:21:08 BST 2019 |
223 |
256.15 |
XLON |
19149XJ3r9h |
Wed 29 May 11:21:08 BST 2019 |
19 |
256.15 |
XLON |
19149XJ3r9i |
Wed 29 May 11:21:08 BST 2019 |
1211 |
256.15 |
CHIX |
19149XJ3r9j |
Wed 29 May 11:21:08 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ3r9k |
Wed 29 May 11:21:08 BST 2019 |
335 |
256.15 |
CHIX |
19149XJ3r9l |
Wed 29 May 11:21:08 BST 2019 |
347 |
256.10 |
XLON |
19149XJ3r9m |
Wed 29 May 11:21:08 BST 2019 |
289 |
256.10 |
XLON |
19149XJ3r9n |
Wed 29 May 11:21:50 BST 2019 |
540 |
256.20 |
CHIX |
19149XJ3rav |
Wed 29 May 11:22:03 BST 2019 |
1441 |
256.20 |
CHIX |
19149XJ3rb3 |
Wed 29 May 11:22:03 BST 2019 |
2818 |
256.20 |
XLON |
19149XJ3rb2 |
Wed 29 May 11:22:03 BST 2019 |
248 |
256.20 |
BATE |
19149XJ3rb4 |
Wed 29 May 11:22:03 BST 2019 |
1100 |
256.20 |
CHIX |
19149XJ3rb5 |
Wed 29 May 11:22:16 BST 2019 |
277 |
256.20 |
CHIX |
19149XJ3rbv |
Wed 29 May 11:23:01 BST 2019 |
1519 |
256.40 |
XLON |
19149XJ3rec |
Wed 29 May 11:23:01 BST 2019 |
321 |
256.40 |
CHIX |
19149XJ3red |
Wed 29 May 11:23:01 BST 2019 |
394 |
256.40 |
CHIX |
19149XJ3ree |
Wed 29 May 11:23:11 BST 2019 |
2462 |
256.35 |
XLON |
19149XJ3rez |
Wed 29 May 11:23:11 BST 2019 |
1157 |
256.35 |
CHIX |
19149XJ3rf0 |
Wed 29 May 11:23:50 BST 2019 |
272 |
256.40 |
CHIX |
19149XJ3rgl |
Wed 29 May 11:24:05 BST 2019 |
804 |
256.40 |
CHIX |
19149XJ3rh0 |
Wed 29 May 11:25:23 BST 2019 |
706 |
256.55 |
CHIX |
19149XJ3rle |
Wed 29 May 11:25:23 BST 2019 |
1482 |
256.55 |
XLON |
19149XJ3rld |
Wed 29 May 11:25:39 BST 2019 |
384 |
256.60 |
CHIX |
19149XJ3rm4 |
Wed 29 May 11:25:41 BST 2019 |
1516 |
256.55 |
XLON |
19149XJ3rm8 |
Wed 29 May 11:25:41 BST 2019 |
713 |
256.55 |
CHIX |
19149XJ3rm9 |
Wed 29 May 11:25:41 BST 2019 |
268 |
256.55 |
CHIX |
19149XJ3rma |
Wed 29 May 11:25:44 BST 2019 |
2449 |
256.50 |
XLON |
19149XJ3rmb |
Wed 29 May 11:25:44 BST 2019 |
1152 |
256.50 |
CHIX |
19149XJ3rmc |
Wed 29 May 11:25:44 BST 2019 |
606 |
256.50 |
CHIX |
19149XJ3rmd |
Wed 29 May 11:26:45 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ3rpt |
Wed 29 May 11:26:45 BST 2019 |
573 |
256.65 |
XLON |
19149XJ3rps |
Wed 29 May 11:27:03 BST 2019 |
1365 |
256.60 |
XLON |
19149XJ3rqo |
Wed 29 May 11:27:03 BST 2019 |
698 |
256.60 |
CHIX |
19149XJ3rqp |
Wed 29 May 11:27:03 BST 2019 |
2286 |
256.65 |
XLON |
19149XJ3rqq |
Wed 29 May 11:27:03 BST 2019 |
471 |
256.65 |
XLON |
19149XJ3rqr |
Wed 29 May 11:27:03 BST 2019 |
1000 |
256.65 |
CHIX |
19149XJ3rqs |
Wed 29 May 11:27:03 BST 2019 |
352 |
256.65 |
CHIX |
19149XJ3rqt |
Wed 29 May 11:27:04 BST 2019 |
659 |
256.60 |
CHIX |
19149XJ3rqv |
Wed 29 May 11:27:04 BST 2019 |
1289 |
256.60 |
XLON |
19149XJ3rqu |
Wed 29 May 11:27:16 BST 2019 |
947 |
256.55 |
XLON |
19149XJ3rrg |
Wed 29 May 11:27:17 BST 2019 |
610 |
256.55 |
CHIX |
19149XJ3rrh |
Wed 29 May 11:27:17 BST 2019 |
878 |
256.55 |
CHIX |
19149XJ3rri |
Wed 29 May 11:27:17 BST 2019 |
343 |
256.55 |
CHIX |
19149XJ3rrj |
Wed 29 May 11:27:24 BST 2019 |
610 |
256.50 |
CHIX |
19149XJ3rsf |
Wed 29 May 11:27:24 BST 2019 |
610 |
256.50 |
CHIX |
19149XJ3rsg |
Wed 29 May 11:27:24 BST 2019 |
610 |
256.50 |
CHIX |
19149XJ3rsh |
Wed 29 May 11:27:24 BST 2019 |
630 |
256.50 |
XLON |
19149XJ3rsd |
Wed 29 May 11:27:24 BST 2019 |
952 |
256.50 |
XLON |
19149XJ3rsb |
Wed 29 May 11:27:24 BST 2019 |
598 |
256.50 |
XLON |
19149XJ3rsc |
Wed 29 May 11:27:24 BST 2019 |
72 |
256.50 |
XLON |
19149XJ3rse |
Wed 29 May 11:27:34 BST 2019 |
610 |
256.50 |
CHIX |
19149XJ3rsz |
Wed 29 May 11:27:34 BST 2019 |
993 |
256.50 |
XLON |
19149XJ3rsy |
Wed 29 May 11:27:39 BST 2019 |
493 |
256.45 |
CHIX |
19149XJ3rtb |
Wed 29 May 11:27:39 BST 2019 |
731 |
256.45 |
CHIX |
19149XJ3rtc |
Wed 29 May 11:27:39 BST 2019 |
593 |
256.45 |
CHIX |
19149XJ3rtd |
Wed 29 May 11:27:39 BST 2019 |
837 |
256.45 |
XLON |
19149XJ3rt9 |
Wed 29 May 11:27:39 BST 2019 |
716 |
256.45 |
XLON |
19149XJ3rta |
Wed 29 May 11:27:48 BST 2019 |
610 |
256.40 |
CHIX |
19149XJ3rts |
Wed 29 May 11:27:48 BST 2019 |
610 |
256.40 |
CHIX |
19149XJ3rtt |
Wed 29 May 11:27:48 BST 2019 |
874 |
256.40 |
XLON |
19149XJ3rtp |
Wed 29 May 11:27:48 BST 2019 |
767 |
256.40 |
XLON |
19149XJ3rtq |
Wed 29 May 11:27:48 BST 2019 |
181 |
256.40 |
XLON |
19149XJ3rtr |
Wed 29 May 11:27:48 BST 2019 |
109 |
256.40 |
CHIX |
19149XJ3rtu |
Wed 29 May 11:27:48 BST 2019 |
217 |
256.35 |
XLON |
19149XJ3rtv |
Wed 29 May 11:29:18 BST 2019 |
275 |
256.45 |
CHIX |
19149XJ3ry5 |
Wed 29 May 11:29:45 BST 2019 |
203 |
256.45 |
XLON |
19149XJ3s00 |
Wed 29 May 11:29:55 BST 2019 |
402 |
256.45 |
CHIX |
19149XJ3s0k |
Wed 29 May 11:30:03 BST 2019 |
272 |
256.45 |
CHIX |
19149XJ3s0s |
Wed 29 May 11:30:03 BST 2019 |
375 |
256.45 |
CHIX |
19149XJ3s0t |
Wed 29 May 11:30:23 BST 2019 |
1688 |
256.40 |
XLON |
19149XJ3s1u |
Wed 29 May 11:30:23 BST 2019 |
1220 |
256.40 |
XLON |
19149XJ3s1v |
Wed 29 May 11:30:23 BST 2019 |
1148 |
256.40 |
XLON |
19149XJ3s1w |
Wed 29 May 11:30:23 BST 2019 |
30 |
256.40 |
XLON |
19149XJ3s1x |
Wed 29 May 11:30:23 BST 2019 |
822 |
256.40 |
CHIX |
19149XJ3s20 |
Wed 29 May 11:30:23 BST 2019 |
795 |
256.40 |
CHIX |
19149XJ3s21 |
Wed 29 May 11:30:23 BST 2019 |
623 |
256.40 |
CHIX |
19149XJ3s22 |
Wed 29 May 11:30:23 BST 2019 |
689 |
256.40 |
CHIX |
19149XJ3s23 |
Wed 29 May 11:30:23 BST 2019 |
610 |
256.40 |
CHIX |
19149XJ3s24 |
Wed 29 May 11:30:23 BST 2019 |
787 |
256.35 |
CHIX |
19149XJ3s25 |
Wed 29 May 11:30:30 BST 2019 |
1114 |
256.30 |
XLON |
19149XJ3s29 |
Wed 29 May 11:30:30 BST 2019 |
191 |
256.30 |
XLON |
19149XJ3s2b |
Wed 29 May 11:30:30 BST 2019 |
1809 |
256.30 |
XLON |
19149XJ3s2c |
Wed 29 May 11:30:30 BST 2019 |
1119 |
256.30 |
XLON |
19149XJ3s2a |
Wed 29 May 11:30:30 BST 2019 |
611 |
256.30 |
CHIX |
19149XJ3s2e |
Wed 29 May 11:30:30 BST 2019 |
611 |
256.30 |
CHIX |
19149XJ3s2f |
Wed 29 May 11:30:30 BST 2019 |
438 |
256.30 |
CHIX |
19149XJ3s2g |
Wed 29 May 11:30:30 BST 2019 |
297 |
256.30 |
CHIX |
19149XJ3s2i |
Wed 29 May 11:30:30 BST 2019 |
851 |
256.30 |
CHIX |
19149XJ3s2j |
Wed 29 May 11:31:06 BST 2019 |
13 |
256.40 |
XLON |
19149XJ3s3q |
Wed 29 May 11:31:06 BST 2019 |
1740 |
256.40 |
XLON |
19149XJ3s3r |
Wed 29 May 11:31:06 BST 2019 |
824 |
256.40 |
CHIX |
19149XJ3s3s |
Wed 29 May 11:31:06 BST 2019 |
312 |
256.40 |
CHIX |
19149XJ3s3t |
Wed 29 May 11:31:26 BST 2019 |
3449 |
256.35 |
XLON |
19149XJ3s4t |
Wed 29 May 11:31:26 BST 2019 |
573 |
256.30 |
XLON |
19149XJ3s4u |
Wed 29 May 11:31:26 BST 2019 |
1364 |
256.30 |
XLON |
19149XJ3s4v |
Wed 29 May 11:31:26 BST 2019 |
304 |
256.35 |
BATE |
19149XJ3s4w |
Wed 29 May 11:31:26 BST 2019 |
1763 |
256.35 |
CHIX |
19149XJ3s4x |
Wed 29 May 11:31:26 BST 2019 |
611 |
256.30 |
CHIX |
19149XJ3s4y |
Wed 29 May 11:31:26 BST 2019 |
697 |
256.30 |
CHIX |
19149XJ3s4z |
Wed 29 May 11:31:26 BST 2019 |
1320 |
256.25 |
XLON |
19149XJ3s50 |
Wed 29 May 11:31:26 BST 2019 |
674 |
256.25 |
CHIX |
19149XJ3s52 |
Wed 29 May 11:31:26 BST 2019 |
1949 |
256.25 |
CHIX |
19149XJ3s54 |
Wed 29 May 11:31:26 BST 2019 |
336 |
256.25 |
BATE |
19149XJ3s53 |
Wed 29 May 11:31:26 BST 2019 |
3813 |
256.25 |
XLON |
19149XJ3s51 |
Wed 29 May 11:33:14 BST 2019 |
264 |
256.00 |
BATE |
19149XJ3sc7 |
Wed 29 May 11:33:14 BST 2019 |
62 |
256.00 |
BATE |
19149XJ3sca |
Wed 29 May 11:33:14 BST 2019 |
264 |
256.00 |
BATE |
19149XJ3scb |
Wed 29 May 11:33:14 BST 2019 |
3425 |
256.00 |
CHIX |
19149XJ3sc9 |
Wed 29 May 11:33:14 BST 2019 |
6702 |
256.00 |
XLON |
19149XJ3sc5 |
Wed 29 May 11:33:34 BST 2019 |
338 |
255.90 |
BATE |
19149XJ3sf4 |
Wed 29 May 11:33:48 BST 2019 |
1431 |
255.90 |
XLON |
19149XJ3sgf |
Wed 29 May 11:33:48 BST 2019 |
2411 |
255.90 |
XLON |
19149XJ3sgi |
Wed 29 May 11:33:48 BST 2019 |
1964 |
255.90 |
CHIX |
19149XJ3sgo |
Wed 29 May 11:34:55 BST 2019 |
3010 |
255.65 |
XLON |
19149XJ3skp |
Wed 29 May 11:34:55 BST 2019 |
489 |
255.65 |
XLON |
19149XJ3skq |
Wed 29 May 11:34:55 BST 2019 |
308 |
255.65 |
BATE |
19149XJ3skr |
Wed 29 May 11:34:55 BST 2019 |
1789 |
255.65 |
CHIX |
19149XJ3sks |
Wed 29 May 11:35:06 BST 2019 |
533 |
255.60 |
XLON |
19149XJ3sl7 |
Wed 29 May 11:35:15 BST 2019 |
612 |
255.60 |
XLON |
19149XJ3slz |
Wed 29 May 11:36:22 BST 2019 |
1927 |
255.45 |
CHIX |
19149XJ3srf |
Wed 29 May 11:36:22 BST 2019 |
332 |
255.45 |
BATE |
19149XJ3srb |
Wed 29 May 11:36:22 BST 2019 |
3768 |
255.45 |
XLON |
19149XJ3sr8 |
Wed 29 May 11:37:01 BST 2019 |
765 |
255.45 |
CHIX |
19149XJ3stx |
Wed 29 May 11:37:01 BST 2019 |
1625 |
255.45 |
XLON |
19149XJ3stu |
Wed 29 May 11:37:01 BST 2019 |
1356 |
255.40 |
CHIX |
19149XJ3su3 |
Wed 29 May 11:37:01 BST 2019 |
234 |
255.40 |
BATE |
19149XJ3su5 |
Wed 29 May 11:37:01 BST 2019 |
2649 |
255.40 |
XLON |
19149XJ3su1 |
Wed 29 May 11:37:04 BST 2019 |
2773 |
255.35 |
XLON |
19149XJ3sud |
Wed 29 May 11:37:04 BST 2019 |
245 |
255.35 |
BATE |
19149XJ3suh |
Wed 29 May 11:37:04 BST 2019 |
1419 |
255.35 |
CHIX |
19149XJ3suf |
Wed 29 May 11:40:27 BST 2019 |
1169 |
255.25 |
XLON |
19149XJ3t50 |
Wed 29 May 11:40:27 BST 2019 |
1397 |
255.25 |
XLON |
19149XJ3t51 |
Wed 29 May 11:40:27 BST 2019 |
947 |
255.30 |
CHIX |
19149XJ3t52 |
Wed 29 May 11:40:27 BST 2019 |
709 |
255.25 |
CHIX |
19149XJ3t53 |
Wed 29 May 11:40:27 BST 2019 |
28 |
255.25 |
CHIX |
19149XJ3t55 |
Wed 29 May 11:40:27 BST 2019 |
602 |
255.20 |
XLON |
19149XJ3t54 |
Wed 29 May 11:40:27 BST 2019 |
585 |
255.25 |
CHIX |
19149XJ3t56 |
Wed 29 May 11:40:27 BST 2019 |
613 |
255.20 |
CHIX |
19149XJ3t57 |
Wed 29 May 11:40:40 BST 2019 |
603 |
255.20 |
XLON |
19149XJ3t63 |
Wed 29 May 11:40:46 BST 2019 |
1637 |
255.20 |
XLON |
19149XJ3t70 |
Wed 29 May 11:40:46 BST 2019 |
1054 |
255.20 |
CHIX |
19149XJ3t72 |
Wed 29 May 11:40:46 BST 2019 |
559 |
255.20 |
CHIX |
19149XJ3t73 |
Wed 29 May 11:41:08 BST 2019 |
3158 |
255.15 |
CHIX |
19149XJ3t7y |
Wed 29 May 11:41:08 BST 2019 |
544 |
255.15 |
BATE |
19149XJ3t7u |
Wed 29 May 11:41:08 BST 2019 |
6178 |
255.15 |
XLON |
19149XJ3t7t |
Wed 29 May 11:41:08 BST 2019 |
1758 |
255.10 |
XLON |
19149XJ3t7w |
Wed 29 May 11:41:08 BST 2019 |
828 |
255.10 |
CHIX |
19149XJ3t7z |
Wed 29 May 11:43:00 BST 2019 |
901 |
255.10 |
CHIX |
19149XJ3tbb |
Wed 29 May 11:43:00 BST 2019 |
3240 |
255.05 |
XLON |
19149XJ3tbf |
Wed 29 May 11:43:00 BST 2019 |
285 |
255.05 |
BATE |
19149XJ3tbh |
Wed 29 May 11:43:00 BST 2019 |
1656 |
255.05 |
CHIX |
19149XJ3tbk |
Wed 29 May 11:43:05 BST 2019 |
302 |
254.95 |
XLON |
19149XJ3tbl |
Wed 29 May 11:44:55 BST 2019 |
550 |
255.05 |
CHIX |
19149XJ3tgs |
Wed 29 May 11:44:55 BST 2019 |
1942 |
255.00 |
XLON |
19149XJ3tgt |
Wed 29 May 11:44:55 BST 2019 |
913 |
255.00 |
CHIX |
19149XJ3tgu |
Wed 29 May 11:45:01 BST 2019 |
614 |
255.00 |
CHIX |
19149XJ3tgz |
Wed 29 May 11:45:01 BST 2019 |
771 |
255.00 |
XLON |
19149XJ3tgy |
Wed 29 May 11:45:55 BST 2019 |
1363 |
255.10 |
XLON |
19149XJ3tk2 |
Wed 29 May 11:45:55 BST 2019 |
802 |
255.10 |
XLON |
19149XJ3tk8 |
Wed 29 May 11:45:55 BST 2019 |
212 |
255.10 |
XLON |
19149XJ3tkd |
Wed 29 May 11:45:55 BST 2019 |
85 |
255.10 |
XLON |
19149XJ3tkg |
Wed 29 May 11:45:55 BST 2019 |
613 |
255.10 |
CHIX |
19149XJ3tk4 |
Wed 29 May 11:45:55 BST 2019 |
696 |
255.10 |
CHIX |
19149XJ3tkb |
Wed 29 May 11:45:55 BST 2019 |
499 |
255.10 |
CHIX |
19149XJ3tkf |
Wed 29 May 11:45:55 BST 2019 |
173 |
255.10 |
CHIX |
19149XJ3tkh |
Wed 29 May 11:45:55 BST 2019 |
312 |
255.10 |
CHIX |
19149XJ3tki |
Wed 29 May 11:46:02 BST 2019 |
736 |
255.15 |
CHIX |
19149XJ3tlh |
Wed 29 May 11:48:11 BST 2019 |
2358 |
255.25 |
XLON |
19149XJ3tq1 |
Wed 29 May 11:48:11 BST 2019 |
82 |
255.25 |
XLON |
19149XJ3tq2 |
Wed 29 May 11:48:11 BST 2019 |
1109 |
255.25 |
CHIX |
19149XJ3tq3 |
Wed 29 May 11:48:11 BST 2019 |
310 |
255.25 |
CHIX |
19149XJ3tq4 |
Wed 29 May 11:48:12 BST 2019 |
267 |
255.25 |
CHIX |
19149XJ3tq6 |
Wed 29 May 11:48:16 BST 2019 |
427 |
255.20 |
CHIX |
19149XJ3tqe |
Wed 29 May 11:49:08 BST 2019 |
3 |
255.25 |
XLON |
19149XJ3tst |
Wed 29 May 11:49:08 BST 2019 |
465 |
255.25 |
XLON |
19149XJ3tsu |
Wed 29 May 11:49:08 BST 2019 |
784 |
255.25 |
CHIX |
19149XJ3tsv |
Wed 29 May 11:49:08 BST 2019 |
613 |
255.25 |
CHIX |
19149XJ3tsw |
Wed 29 May 11:49:39 BST 2019 |
1452 |
255.20 |
XLON |
19149XJ3ttn |
Wed 29 May 11:49:39 BST 2019 |
283 |
255.20 |
CHIX |
19149XJ3tto |
Wed 29 May 11:49:39 BST 2019 |
411 |
255.20 |
CHIX |
19149XJ3ttp |
Wed 29 May 11:49:39 BST 2019 |
786 |
255.20 |
CHIX |
19149XJ3ttq |
Wed 29 May 11:49:39 BST 2019 |
237 |
255.20 |
CHIX |
19149XJ3ttr |
Wed 29 May 11:49:39 BST 2019 |
818 |
255.20 |
CHIX |
19149XJ3tts |
Wed 29 May 11:49:39 BST 2019 |
368 |
255.20 |
CHIX |
19149XJ3ttt |
Wed 29 May 11:49:42 BST 2019 |
155 |
255.20 |
XLON |
19149XJ3ttx |
Wed 29 May 11:49:42 BST 2019 |
471 |
255.20 |
CHIX |
19149XJ3tty |
Wed 29 May 11:49:46 BST 2019 |
141 |
255.15 |
XLON |
19149XJ3tua |
Wed 29 May 11:49:46 BST 2019 |
1296 |
255.15 |
XLON |
19149XJ3tub |
Wed 29 May 11:49:51 BST 2019 |
25 |
255.15 |
XLON |
19149XJ3tuv |
Wed 29 May 11:49:51 BST 2019 |
608 |
255.15 |
CHIX |
19149XJ3tuw |
Wed 29 May 11:49:51 BST 2019 |
671 |
255.15 |
CHIX |
19149XJ3tux |
Wed 29 May 11:49:51 BST 2019 |
663 |
255.15 |
CHIX |
19149XJ3tuy |
Wed 29 May 11:49:51 BST 2019 |
411 |
255.15 |
CHIX |
19149XJ3tuz |
Wed 29 May 11:49:57 BST 2019 |
613 |
255.15 |
CHIX |
19149XJ3tv4 |
Wed 29 May 11:49:57 BST 2019 |
494 |
255.15 |
XLON |
19149XJ3tv3 |
Wed 29 May 11:50:19 BST 2019 |
656 |
255.10 |
CHIX |
19149XJ3twl |
Wed 29 May 11:50:19 BST 2019 |
1260 |
255.10 |
CHIX |
19149XJ3twm |
Wed 29 May 11:50:19 BST 2019 |
288 |
255.10 |
CHIX |
19149XJ3twn |
Wed 29 May 11:50:19 BST 2019 |
447 |
255.10 |
CHIX |
19149XJ3two |
Wed 29 May 11:50:19 BST 2019 |
1285 |
255.10 |
XLON |
19149XJ3twj |
Wed 29 May 11:50:19 BST 2019 |
2681 |
255.10 |
XLON |
19149XJ3twk |
Wed 29 May 11:50:29 BST 2019 |
544 |
255.15 |
CHIX |
19149XJ3tx3 |
Wed 29 May 11:51:02 BST 2019 |
478 |
255.15 |
XLON |
19149XJ3tzo |
Wed 29 May 11:51:02 BST 2019 |
12 |
255.15 |
XLON |
19149XJ3tzp |
Wed 29 May 11:51:02 BST 2019 |
601 |
255.15 |
CHIX |
19149XJ3tzq |
Wed 29 May 11:51:02 BST 2019 |
655 |
255.15 |
CHIX |
19149XJ3tzr |
Wed 29 May 11:51:02 BST 2019 |
453 |
255.15 |
CHIX |
19149XJ3tzs |
Wed 29 May 11:51:07 BST 2019 |
52 |
255.10 |
XLON |
19149XJ3u00 |
Wed 29 May 11:51:07 BST 2019 |
499 |
255.10 |
XLON |
19149XJ3u01 |
Wed 29 May 11:51:07 BST 2019 |
749 |
255.10 |
XLON |
19149XJ3u02 |
Wed 29 May 11:51:07 BST 2019 |
1165 |
255.10 |
XLON |
19149XJ3u03 |
Wed 29 May 11:51:07 BST 2019 |
629 |
255.10 |
XLON |
19149XJ3tzz |
Wed 29 May 11:51:07 BST 2019 |
613 |
255.10 |
CHIX |
19149XJ3u04 |
Wed 29 May 11:51:07 BST 2019 |
330 |
255.10 |
CHIX |
19149XJ3u05 |
Wed 29 May 11:51:07 BST 2019 |
613 |
255.10 |
CHIX |
19149XJ3u06 |
Wed 29 May 11:51:07 BST 2019 |
613 |
255.10 |
CHIX |
19149XJ3u07 |
Wed 29 May 11:51:07 BST 2019 |
613 |
255.10 |
CHIX |
19149XJ3u08 |
Wed 29 May 11:51:08 BST 2019 |
183 |
255.10 |
XLON |
19149XJ3u0a |
Wed 29 May 11:51:08 BST 2019 |
722 |
255.10 |
CHIX |
19149XJ3u0b |
Wed 29 May 11:51:15 BST 2019 |
1072 |
255.05 |
XLON |
19149XJ3u0g |
Wed 29 May 11:51:15 BST 2019 |
614 |
255.05 |
CHIX |
19149XJ3u0h |
Wed 29 May 11:51:22 BST 2019 |
275 |
255.05 |
CHIX |
19149XJ3u0n |
Wed 29 May 11:51:30 BST 2019 |
272 |
255.05 |
CHIX |
19149XJ3u11 |
Wed 29 May 11:52:05 BST 2019 |
2054 |
255.10 |
XLON |
19149XJ3u2p |
Wed 29 May 11:52:05 BST 2019 |
221 |
255.10 |
XLON |
19149XJ3u2r |
Wed 29 May 11:52:05 BST 2019 |
966 |
255.10 |
CHIX |
19149XJ3u2s |
Wed 29 May 11:52:07 BST 2019 |
2214 |
255.05 |
XLON |
19149XJ3u30 |
Wed 29 May 11:52:07 BST 2019 |
1040 |
255.05 |
CHIX |
19149XJ3u31 |
Wed 29 May 11:52:07 BST 2019 |
1 |
255.05 |
CHIX |
19149XJ3u32 |
Wed 29 May 11:52:41 BST 2019 |
614 |
255.05 |
CHIX |
19149XJ3u52 |
Wed 29 May 11:52:41 BST 2019 |
503 |
255.05 |
XLON |
19149XJ3u53 |
Wed 29 May 11:53:01 BST 2019 |
544 |
255.05 |
CHIX |
19149XJ3u65 |
Wed 29 May 11:53:24 BST 2019 |
1259 |
255.00 |
XLON |
19149XJ3u6s |
Wed 29 May 11:53:24 BST 2019 |
865 |
255.00 |
XLON |
19149XJ3u6t |
Wed 29 May 11:53:24 BST 2019 |
150 |
255.00 |
XLON |
19149XJ3u6u |
Wed 29 May 11:53:24 BST 2019 |
37 |
255.00 |
XLON |
19149XJ3u6v |
Wed 29 May 11:53:24 BST 2019 |
177 |
255.00 |
XLON |
19149XJ3u6w |
Wed 29 May 11:53:24 BST 2019 |
341 |
255.00 |
CHIX |
19149XJ3u6x |
Wed 29 May 11:53:24 BST 2019 |
614 |
255.00 |
CHIX |
19149XJ3u70 |
Wed 29 May 11:53:24 BST 2019 |
489 |
255.00 |
CHIX |
19149XJ3u71 |
Wed 29 May 11:53:24 BST 2019 |
184 |
255.00 |
CHIX |
19149XJ3u6y |
Wed 29 May 11:53:24 BST 2019 |
643 |
255.00 |
CHIX |
19149XJ3u6z |
Wed 29 May 11:53:49 BST 2019 |
795 |
255.10 |
CHIX |
19149XJ3u7h |
Wed 29 May 11:53:53 BST 2019 |
1647 |
255.05 |
XLON |
19149XJ3u8g |
Wed 29 May 11:53:53 BST 2019 |
890 |
255.05 |
XLON |
19149XJ3u8h |
Wed 29 May 11:53:53 BST 2019 |
1826 |
255.05 |
XLON |
19149XJ3u8i |
Wed 29 May 11:53:53 BST 2019 |
775 |
255.05 |
CHIX |
19149XJ3u8j |
Wed 29 May 11:53:53 BST 2019 |
614 |
255.05 |
CHIX |
19149XJ3u8k |
Wed 29 May 11:53:53 BST 2019 |
645 |
255.05 |
CHIX |
19149XJ3u8l |
Wed 29 May 11:53:53 BST 2019 |
859 |
255.05 |
CHIX |
19149XJ3u8m |
Wed 29 May 11:53:55 BST 2019 |
378 |
255.00 |
CHIX |
19149XJ3u91 |
Wed 29 May 11:53:55 BST 2019 |
614 |
255.00 |
CHIX |
19149XJ3u8z |
Wed 29 May 11:53:55 BST 2019 |
666 |
255.00 |
XLON |
19149XJ3u8y |
Wed 29 May 11:53:56 BST 2019 |
2406 |
254.95 |
XLON |
19149XJ3u99 |
Wed 29 May 11:54:23 BST 2019 |
979 |
255.05 |
CHIX |
19149XJ3ucn |
Wed 29 May 11:54:23 BST 2019 |
921 |
255.05 |
CHIX |
19149XJ3uco |
Wed 29 May 11:54:23 BST 2019 |
3717 |
255.05 |
XLON |
19149XJ3ucm |
Wed 29 May 11:55:00 BST 2019 |
1131 |
254.95 |
CHIX |
19149XJ3uh3 |
Wed 29 May 11:55:02 BST 2019 |
5101 |
254.85 |
XLON |
19149XJ3uhb |
Wed 29 May 11:55:02 BST 2019 |
712 |
254.85 |
BATE |
19149XJ3uhd |
Wed 29 May 11:55:02 BST 2019 |
4136 |
254.85 |
CHIX |
19149XJ3uhf |
Wed 29 May 11:55:02 BST 2019 |
2991 |
254.85 |
XLON |
19149XJ3uhc |
Wed 29 May 11:57:22 BST 2019 |
1548 |
255.15 |
XLON |
19149XJ3up8 |
Wed 29 May 11:57:22 BST 2019 |
729 |
255.15 |
CHIX |
19149XJ3up9 |
Wed 29 May 11:58:40 BST 2019 |
1523 |
255.15 |
XLON |
19149XJ3usf |
Wed 29 May 11:58:40 BST 2019 |
97 |
255.15 |
XLON |
19149XJ3usg |
Wed 29 May 11:58:40 BST 2019 |
142 |
255.15 |
XLON |
19149XJ3ush |
Wed 29 May 11:58:40 BST 2019 |
477 |
255.15 |
CHIX |
19149XJ3usi |
Wed 29 May 11:58:40 BST 2019 |
717 |
255.15 |
CHIX |
19149XJ3usj |
Wed 29 May 11:59:29 BST 2019 |
1449 |
255.15 |
XLON |
19149XJ3uue |
Wed 29 May 11:59:29 BST 2019 |
72 |
255.15 |
XLON |
19149XJ3uuf |
Wed 29 May 11:59:29 BST 2019 |
197 |
255.15 |
XLON |
19149XJ3uug |
Wed 29 May 11:59:29 BST 2019 |
710 |
255.15 |
CHIX |
19149XJ3uuh |
Wed 29 May 11:59:34 BST 2019 |
208 |
255.15 |
XLON |
19149XJ3uun |
Wed 29 May 11:59:34 BST 2019 |
631 |
255.15 |
XLON |
19149XJ3uup |
Wed 29 May 11:59:34 BST 2019 |
613 |
255.15 |
CHIX |
19149XJ3uur |
Wed 29 May 12:02:29 BST 2019 |
1500 |
255.20 |
XLON |
19149XJ3vae |
Wed 29 May 12:02:40 BST 2019 |
727 |
255.15 |
CHIX |
19149XJ3vaw |
Wed 29 May 12:02:40 BST 2019 |
1545 |
255.15 |
XLON |
19149XJ3vav |
Wed 29 May 12:02:40 BST 2019 |
1293 |
255.15 |
BATE |
19149XJ3vax |
Wed 29 May 12:02:42 BST 2019 |
613 |
255.10 |
CHIX |
19149XJ3vbe |
Wed 29 May 12:02:42 BST 2019 |
1005 |
255.10 |
XLON |
19149XJ3vbc |
Wed 29 May 12:02:42 BST 2019 |
3 |
255.10 |
XLON |
19149XJ3vbd |
Wed 29 May 12:02:51 BST 2019 |
848 |
255.10 |
XLON |
19149XJ3vbs |
Wed 29 May 12:02:51 BST 2019 |
613 |
255.10 |
CHIX |
19149XJ3vbt |
Wed 29 May 12:02:51 BST 2019 |
2153 |
255.10 |
XLON |
19149XJ3vbu |
Wed 29 May 12:02:51 BST 2019 |
1500 |
255.10 |
XLON |
19149XJ3vbv |
Wed 29 May 12:02:51 BST 2019 |
1922 |
255.10 |
CHIX |
19149XJ3vbw |
Wed 29 May 12:02:51 BST 2019 |
526 |
255.10 |
BATE |
19149XJ3vbx |
Wed 29 May 12:03:13 BST 2019 |
1485 |
255.05 |
XLON |
19149XJ3vcg |
Wed 29 May 12:04:19 BST 2019 |
246 |
255.20 |
BATE |
19149XJ3vfe |
Wed 29 May 12:04:19 BST 2019 |
1634 |
255.20 |
CHIX |
19149XJ3vfd |
Wed 29 May 12:04:19 BST 2019 |
541 |
255.20 |
CHIX |
19149XJ3vfh |
Wed 29 May 12:04:19 BST 2019 |
36 |
255.20 |
BATE |
19149XJ3vff |
Wed 29 May 12:04:19 BST 2019 |
39 |
255.20 |
CHIX |
19149XJ3vfl |
Wed 29 May 12:04:19 BST 2019 |
3197 |
255.20 |
XLON |
19149XJ3vfb |
Wed 29 May 12:04:19 BST 2019 |
1588 |
255.20 |
XLON |
19149XJ3vfo |
Wed 29 May 12:04:19 BST 2019 |
546 |
255.20 |
XLON |
19149XJ3vfp |
Wed 29 May 12:04:19 BST 2019 |
750 |
255.25 |
BATE |
19149XJ3vfr |
Wed 29 May 12:04:19 BST 2019 |
1374 |
255.25 |
CHIX |
19149XJ3vft |
Wed 29 May 12:04:19 BST 2019 |
539 |
255.20 |
CHIX |
19149XJ3vfu |
Wed 29 May 12:05:00 BST 2019 |
274 |
255.20 |
CHIX |
19149XJ3vie |
Wed 29 May 12:05:00 BST 2019 |
417 |
255.20 |
CHIX |
19149XJ3vif |
Wed 29 May 12:05:16 BST 2019 |
1650 |
255.20 |
XLON |
19149XJ3vjf |
Wed 29 May 12:05:45 BST 2019 |
255 |
255.30 |
CHIX |
19149XJ3vmq |
Wed 29 May 12:05:56 BST 2019 |
1269 |
255.30 |
CHIX |
19149XJ3vne |
Wed 29 May 12:05:56 BST 2019 |
2700 |
255.30 |
XLON |
19149XJ3vnc |
Wed 29 May 12:05:56 BST 2019 |
100 |
255.30 |
XLON |
19149XJ3vnd |
Wed 29 May 12:05:56 BST 2019 |
296 |
255.30 |
CHIX |
19149XJ3vnf |
Wed 29 May 12:06:18 BST 2019 |
1592 |
255.30 |
XLON |
19149XJ3vok |
Wed 29 May 12:06:23 BST 2019 |
1000 |
255.35 |
CHIX |
19149XJ3vp7 |
Wed 29 May 12:06:23 BST 2019 |
100 |
255.35 |
CHIX |
19149XJ3vp8 |
Wed 29 May 12:07:11 BST 2019 |
281 |
255.35 |
CHIX |
19149XJ3vvs |
Wed 29 May 12:07:11 BST 2019 |
151 |
255.35 |
XLON |
19149XJ3vvr |
Wed 29 May 12:07:11 BST 2019 |
2000 |
255.35 |
XLON |
19149XJ3vvt |
Wed 29 May 12:07:19 BST 2019 |
2100 |
255.40 |
XLON |
19149XJ3vwc |
Wed 29 May 12:07:46 BST 2019 |
1700 |
255.45 |
XLON |
19149XJ3vxc |
Wed 29 May 12:08:06 BST 2019 |
596 |
255.45 |
CHIX |
19149XJ3vyg |
Wed 29 May 12:08:06 BST 2019 |
613 |
255.45 |
CHIX |
19149XJ3vyh |
Wed 29 May 12:08:06 BST 2019 |
613 |
255.45 |
CHIX |
19149XJ3vyi |
Wed 29 May 12:08:06 BST 2019 |
1015 |
255.45 |
XLON |
19149XJ3vyf |
Wed 29 May 12:08:06 BST 2019 |
493 |
255.45 |
XLON |
19149XJ3vye |
Wed 29 May 12:08:06 BST 2019 |
805 |
255.40 |
CHIX |
19149XJ3vyl |
Wed 29 May 12:08:06 BST 2019 |
106 |
255.40 |
CHIX |
19149XJ3vym |
Wed 29 May 12:08:06 BST 2019 |
206 |
255.40 |
XLON |
19149XJ3vyj |
Wed 29 May 12:08:06 BST 2019 |
7 |
255.40 |
XLON |
19149XJ3vyk |
Wed 29 May 12:08:07 BST 2019 |
1500 |
255.45 |
XLON |
19149XJ3vyw |
Wed 29 May 12:08:07 BST 2019 |
744 |
255.45 |
CHIX |
19149XJ3vyx |
Wed 29 May 12:08:07 BST 2019 |
306 |
255.45 |
BATE |
19149XJ3vyy |
Wed 29 May 12:09:05 BST 2019 |
1614 |
255.50 |
XLON |
19149XJ3w23 |
Wed 29 May 12:09:05 BST 2019 |
23 |
255.50 |
XLON |
19149XJ3w24 |
Wed 29 May 12:09:05 BST 2019 |
728 |
255.50 |
CHIX |
19149XJ3w25 |
Wed 29 May 12:09:05 BST 2019 |
42 |
255.50 |
CHIX |
19149XJ3w26 |
Wed 29 May 12:09:07 BST 2019 |
1584 |
255.55 |
XLON |
19149XJ3w27 |
Wed 29 May 12:09:07 BST 2019 |
295 |
255.55 |
CHIX |
19149XJ3w28 |
Wed 29 May 12:09:25 BST 2019 |
279 |
255.55 |
CHIX |
19149XJ3w2u |
Wed 29 May 12:09:25 BST 2019 |
1800 |
255.55 |
XLON |
19149XJ3w2v |
Wed 29 May 12:09:25 BST 2019 |
1500 |
255.55 |
XLON |
19149XJ3w2w |
Wed 29 May 12:09:25 BST 2019 |
312 |
255.55 |
CHIX |
19149XJ3w2x |
Wed 29 May 12:09:39 BST 2019 |
510 |
255.55 |
XLON |
19149XJ3w5b |
Wed 29 May 12:09:39 BST 2019 |
612 |
255.55 |
CHIX |
19149XJ3w5c |
Wed 29 May 12:09:51 BST 2019 |
612 |
255.55 |
CHIX |
19149XJ3w8h |
Wed 29 May 12:09:51 BST 2019 |
502 |
255.55 |
XLON |
19149XJ3w8g |
Wed 29 May 12:09:53 BST 2019 |
13 |
255.55 |
XLON |
19149XJ3w8x |
Wed 29 May 12:10:48 BST 2019 |
473 |
255.65 |
XLON |
19149XJ3wbx |
Wed 29 May 12:10:48 BST 2019 |
916 |
255.65 |
XLON |
19149XJ3wby |
Wed 29 May 12:10:48 BST 2019 |
1500 |
255.65 |
XLON |
19149XJ3wbz |
Wed 29 May 12:10:48 BST 2019 |
360 |
255.65 |
CHIX |
19149XJ3wc0 |
Wed 29 May 12:11:24 BST 2019 |
1319 |
255.65 |
CHIX |
19149XJ3wgv |
Wed 29 May 12:11:24 BST 2019 |
84 |
255.65 |
XLON |
19149XJ3wgt |
Wed 29 May 12:11:24 BST 2019 |
2722 |
255.65 |
XLON |
19149XJ3wgu |
Wed 29 May 12:11:32 BST 2019 |
583 |
255.65 |
CHIX |
19149XJ3wh5 |
Wed 29 May 12:11:32 BST 2019 |
1500 |
255.65 |
XLON |
19149XJ3wh6 |
Wed 29 May 12:11:32 BST 2019 |
2700 |
255.65 |
XLON |
19149XJ3wh7 |
Wed 29 May 12:12:07 BST 2019 |
612 |
255.65 |
CHIX |
19149XJ3wjc |
Wed 29 May 12:12:07 BST 2019 |
750 |
255.65 |
CHIX |
19149XJ3wjd |
Wed 29 May 12:12:07 BST 2019 |
650 |
255.65 |
XLON |
19149XJ3wjb |
Wed 29 May 12:12:15 BST 2019 |
390 |
255.60 |
CHIX |
19149XJ3wjw |
Wed 29 May 12:12:15 BST 2019 |
1504 |
255.60 |
CHIX |
19149XJ3wju |
Wed 29 May 12:12:15 BST 2019 |
691 |
255.60 |
CHIX |
19149XJ3wjx |
Wed 29 May 12:12:15 BST 2019 |
259 |
255.60 |
BATE |
19149XJ3wjv |
Wed 29 May 12:12:15 BST 2019 |
2940 |
255.60 |
XLON |
19149XJ3wjr |
Wed 29 May 12:12:15 BST 2019 |
10 |
255.60 |
XLON |
19149XJ3wjs |
Wed 29 May 12:12:15 BST 2019 |
1353 |
255.60 |
XLON |
19149XJ3wjt |
Wed 29 May 12:12:27 BST 2019 |
503 |
255.55 |
CHIX |
19149XJ3wky |
Wed 29 May 12:12:27 BST 2019 |
681 |
255.55 |
CHIX |
19149XJ3wkn |
Wed 29 May 12:12:27 BST 2019 |
612 |
255.55 |
CHIX |
19149XJ3wkp |
Wed 29 May 12:12:27 BST 2019 |
389 |
255.55 |
CHIX |
19149XJ3wkq |
Wed 29 May 12:12:27 BST 2019 |
612 |
255.55 |
CHIX |
19149XJ3wkt |
Wed 29 May 12:12:27 BST 2019 |
1334 |
255.55 |
XLON |
19149XJ3wki |
Wed 29 May 12:12:27 BST 2019 |
180 |
255.55 |
XLON |
19149XJ3wkj |
Wed 29 May 12:12:27 BST 2019 |
533 |
255.55 |
XLON |
19149XJ3wkk |
Wed 29 May 12:12:27 BST 2019 |
1167 |
255.55 |
XLON |
19149XJ3wkl |
Wed 29 May 12:12:27 BST 2019 |
14 |
255.55 |
XLON |
19149XJ3wkm |
Wed 29 May 12:12:28 BST 2019 |
76 |
255.55 |
XLON |
19149XJ3wkz |
Wed 29 May 12:12:28 BST 2019 |
456 |
255.55 |
CHIX |
19149XJ3wl0 |
Wed 29 May 12:12:33 BST 2019 |
742 |
255.50 |
XLON |
19149XJ3wli |
Wed 29 May 12:12:33 BST 2019 |
674 |
255.50 |
XLON |
19149XJ3wlj |
Wed 29 May 12:12:33 BST 2019 |
789 |
255.50 |
XLON |
19149XJ3wlk |
Wed 29 May 12:12:33 BST 2019 |
185 |
255.50 |
XLON |
19149XJ3wll |
Wed 29 May 12:12:33 BST 2019 |
13 |
255.50 |
XLON |
19149XJ3wlm |
Wed 29 May 12:12:33 BST 2019 |
612 |
255.50 |
CHIX |
19149XJ3wln |
Wed 29 May 12:12:33 BST 2019 |
827 |
255.50 |
CHIX |
19149XJ3wlo |
Wed 29 May 12:12:33 BST 2019 |
612 |
255.50 |
CHIX |
19149XJ3wlp |
Wed 29 May 12:12:33 BST 2019 |
612 |
255.50 |
CHIX |
19149XJ3wlq |
Wed 29 May 12:12:36 BST 2019 |
2234 |
255.45 |
XLON |
19149XJ3wly |
Wed 29 May 12:12:36 BST 2019 |
1011 |
255.45 |
CHIX |
19149XJ3wlz |
Wed 29 May 12:13:26 BST 2019 |
39 |
255.45 |
CHIX |
19149XJ3wpt |
Wed 29 May 12:13:27 BST 2019 |
2003 |
255.45 |
XLON |
19149XJ3wq3 |
Wed 29 May 12:13:29 BST 2019 |
588 |
255.45 |
XLON |
19149XJ3wqf |
Wed 29 May 12:13:29 BST 2019 |
1217 |
255.45 |
CHIX |
19149XJ3wqk |
Wed 29 May 12:14:54 BST 2019 |
950 |
255.70 |
CHIX |
19149XJ3ww7 |
Wed 29 May 12:15:21 BST 2019 |
2398 |
255.65 |
XLON |
19149XJ3wxo |
Wed 29 May 12:15:21 BST 2019 |
22 |
255.65 |
XLON |
19149XJ3wxp |
Wed 29 May 12:15:21 BST 2019 |
1127 |
255.65 |
CHIX |
19149XJ3wxq |
Wed 29 May 12:15:21 BST 2019 |
635 |
255.65 |
CHIX |
19149XJ3wxr |
Wed 29 May 12:15:21 BST 2019 |
543 |
255.65 |
CHIX |
19149XJ3wxs |
Wed 29 May 12:18:06 BST 2019 |
629 |
255.80 |
XLON |
19149XJ3x42 |
Wed 29 May 12:18:06 BST 2019 |
772 |
255.80 |
CHIX |
19149XJ3x43 |
Wed 29 May 12:18:14 BST 2019 |
1048 |
255.75 |
XLON |
19149XJ3x4d |
Wed 29 May 12:18:14 BST 2019 |
2148 |
255.75 |
XLON |
19149XJ3x4e |
Wed 29 May 12:18:14 BST 2019 |
529 |
255.75 |
XLON |
19149XJ3x4f |
Wed 29 May 12:18:14 BST 2019 |
638 |
255.70 |
XLON |
19149XJ3x4g |
Wed 29 May 12:18:14 BST 2019 |
612 |
255.75 |
CHIX |
19149XJ3x4h |
Wed 29 May 12:18:14 BST 2019 |
243 |
255.75 |
CHIX |
19149XJ3x4i |
Wed 29 May 12:18:14 BST 2019 |
1010 |
255.75 |
CHIX |
19149XJ3x4j |
Wed 29 May 12:18:14 BST 2019 |
612 |
255.75 |
CHIX |
19149XJ3x4k |
Wed 29 May 12:18:14 BST 2019 |
279 |
255.70 |
CHIX |
19149XJ3x4l |
Wed 29 May 12:18:14 BST 2019 |
612 |
255.70 |
CHIX |
19149XJ3x4m |
Wed 29 May 12:18:14 BST 2019 |
351 |
255.70 |
CHIX |
19149XJ3x4n |
Wed 29 May 12:18:14 BST 2019 |
307 |
255.65 |
CHIX |
19149XJ3x4o |
Wed 29 May 12:18:14 BST 2019 |
612 |
255.65 |
CHIX |
19149XJ3x4p |
Wed 29 May 12:18:14 BST 2019 |
312 |
255.65 |
CHIX |
19149XJ3x4q |
Wed 29 May 12:18:14 BST 2019 |
612 |
255.65 |
CHIX |
19149XJ3x4r |
Wed 29 May 12:18:14 BST 2019 |
612 |
255.65 |
CHIX |
19149XJ3x4s |
Wed 29 May 12:18:14 BST 2019 |
772 |
255.65 |
CHIX |
19149XJ3x4x |
Wed 29 May 12:18:14 BST 2019 |
625 |
255.65 |
CHIX |
19149XJ3x4y |
Wed 29 May 12:18:14 BST 2019 |
787 |
255.65 |
XLON |
19149XJ3x4t |
Wed 29 May 12:18:14 BST 2019 |
595 |
255.65 |
XLON |
19149XJ3x4u |
Wed 29 May 12:18:14 BST 2019 |
592 |
255.65 |
XLON |
19149XJ3x4v |
Wed 29 May 12:18:14 BST 2019 |
1222 |
255.65 |
XLON |
19149XJ3x4w |
Wed 29 May 12:19:13 BST 2019 |
665 |
255.70 |
CHIX |
19149XJ3x84 |
Wed 29 May 12:19:13 BST 2019 |
1300 |
255.70 |
XLON |
19149XJ3x83 |
Wed 29 May 12:19:21 BST 2019 |
303 |
255.65 |
XLON |
19149XJ3x88 |
Wed 29 May 12:19:36 BST 2019 |
1879 |
255.70 |
XLON |
19149XJ3x8n |
Wed 29 May 12:19:36 BST 2019 |
884 |
255.70 |
CHIX |
19149XJ3x8o |
Wed 29 May 12:19:43 BST 2019 |
458 |
255.65 |
XLON |
19149XJ3x9f |
Wed 29 May 12:19:43 BST 2019 |
657 |
255.65 |
XLON |
19149XJ3x9g |
Wed 29 May 12:19:43 BST 2019 |
1035 |
255.65 |
XLON |
19149XJ3x9h |
Wed 29 May 12:19:43 BST 2019 |
725 |
255.65 |
XLON |
19149XJ3x9i |
Wed 29 May 12:19:43 BST 2019 |
182 |
255.65 |
XLON |
19149XJ3x9j |
Wed 29 May 12:19:43 BST 2019 |
715 |
255.65 |
XLON |
19149XJ3x9k |
Wed 29 May 12:19:43 BST 2019 |
612 |
255.65 |
CHIX |
19149XJ3x9l |
Wed 29 May 12:19:43 BST 2019 |
262 |
255.65 |
CHIX |
19149XJ3x9m |
Wed 29 May 12:19:43 BST 2019 |
612 |
255.65 |
CHIX |
19149XJ3x9n |
Wed 29 May 12:19:43 BST 2019 |
829 |
255.65 |
CHIX |
19149XJ3x9o |
Wed 29 May 12:19:43 BST 2019 |
909 |
255.65 |
CHIX |
19149XJ3x9p |
Wed 29 May 12:19:43 BST 2019 |
612 |
255.65 |
CHIX |
19149XJ3x9q |
Wed 29 May 12:20:24 BST 2019 |
612 |
255.65 |
CHIX |
19149XJ3xd7 |
Wed 29 May 12:20:24 BST 2019 |
488 |
255.65 |
XLON |
19149XJ3xd6 |
Wed 29 May 12:21:27 BST 2019 |
1179 |
255.60 |
XLON |
19149XJ3xj9 |
Wed 29 May 12:22:27 BST 2019 |
1993 |
255.75 |
XLON |
19149XJ3xlf |
Wed 29 May 12:22:27 BST 2019 |
145 |
255.75 |
XLON |
19149XJ3xlg |
Wed 29 May 12:22:27 BST 2019 |
938 |
255.75 |
CHIX |
19149XJ3xlh |
Wed 29 May 12:22:27 BST 2019 |
340 |
255.75 |
CHIX |
19149XJ3xli |
Wed 29 May 12:23:12 BST 2019 |
2002 |
255.75 |
XLON |
19149XJ3xnq |
Wed 29 May 12:23:12 BST 2019 |
941 |
255.75 |
CHIX |
19149XJ3xnr |
Wed 29 May 12:23:12 BST 2019 |
268 |
255.75 |
CHIX |
19149XJ3xns |
Wed 29 May 12:23:12 BST 2019 |
2099 |
255.80 |
XLON |
19149XJ3xnt |
Wed 29 May 12:23:12 BST 2019 |
1500 |
255.80 |
XLON |
19149XJ3xnu |
Wed 29 May 12:23:12 BST 2019 |
1041 |
255.80 |
XLON |
19149XJ3xnv |
Wed 29 May 12:23:12 BST 2019 |
6715 |
255.80 |
CHIX |
19149XJ3xny |
Wed 29 May 12:23:12 BST 2019 |
1657 |
255.80 |
CHIX |
19149XJ3xnw |
Wed 29 May 12:23:12 BST 2019 |
500 |
255.80 |
CHIX |
19149XJ3xnx |
Wed 29 May 12:23:21 BST 2019 |
1022 |
255.75 |
XLON |
19149XJ3xoe |
Wed 29 May 12:24:14 BST 2019 |
249 |
255.70 |
BATE |
19149XJ3xr3 |
Wed 29 May 12:24:14 BST 2019 |
540 |
255.70 |
CHIX |
19149XJ3xr2 |
Wed 29 May 12:24:14 BST 2019 |
593 |
255.70 |
CHIX |
19149XJ3xr4 |
Wed 29 May 12:24:14 BST 2019 |
612 |
255.70 |
CHIX |
19149XJ3xr5 |
Wed 29 May 12:24:14 BST 2019 |
1444 |
255.70 |
CHIX |
19149XJ3xr6 |
Wed 29 May 12:24:14 BST 2019 |
798 |
255.70 |
XLON |
19149XJ3xr0 |
Wed 29 May 12:24:14 BST 2019 |
2823 |
255.70 |
XLON |
19149XJ3xr1 |
Wed 29 May 12:24:40 BST 2019 |
981 |
255.60 |
XLON |
19149XJ3xs7 |
Wed 29 May 12:24:40 BST 2019 |
122 |
255.60 |
XLON |
19149XJ3xs8 |
Wed 29 May 12:24:40 BST 2019 |
1240 |
255.60 |
XLON |
19149XJ3xs9 |
Wed 29 May 12:24:40 BST 2019 |
205 |
255.60 |
XLON |
19149XJ3xsa |
Wed 29 May 12:24:40 BST 2019 |
1223 |
255.60 |
XLON |
19149XJ3xsb |
Wed 29 May 12:24:40 BST 2019 |
1541 |
255.60 |
XLON |
19149XJ3xsc |
Wed 29 May 12:24:40 BST 2019 |
1016 |
255.60 |
CHIX |
19149XJ3xsd |
Wed 29 May 12:24:40 BST 2019 |
634 |
255.60 |
CHIX |
19149XJ3xse |
Wed 29 May 12:24:40 BST 2019 |
625 |
255.60 |
CHIX |
19149XJ3xsf |
Wed 29 May 12:24:40 BST 2019 |
512 |
255.60 |
CHIX |
19149XJ3xsg |
Wed 29 May 12:24:40 BST 2019 |
725 |
255.60 |
CHIX |
19149XJ3xsh |
Wed 29 May 12:26:13 BST 2019 |
625 |
255.55 |
CHIX |
19149XJ3xxc |
Wed 29 May 12:26:13 BST 2019 |
230 |
255.55 |
CHIX |
19149XJ3xxd |
Wed 29 May 12:26:13 BST 2019 |
714 |
255.55 |
CHIX |
19149XJ3xxb |
Wed 29 May 12:26:33 BST 2019 |
641 |
255.55 |
BATE |
19149XJ3xyu |
Wed 29 May 12:26:33 BST 2019 |
382 |
255.55 |
CHIX |
19149XJ3xyt |
Wed 29 May 12:26:33 BST 2019 |
3725 |
255.55 |
CHIX |
19149XJ3xyv |
Wed 29 May 12:26:33 BST 2019 |
1517 |
255.55 |
XLON |
19149XJ3xym |
Wed 29 May 12:26:33 BST 2019 |
1224 |
255.55 |
XLON |
19149XJ3xyo |
Wed 29 May 12:26:33 BST 2019 |
1087 |
255.55 |
XLON |
19149XJ3xyq |
Wed 29 May 12:26:33 BST 2019 |
7289 |
255.55 |
XLON |
19149XJ3xys |
Wed 29 May 12:26:59 BST 2019 |
4844 |
255.45 |
XLON |
19149XJ3y05 |
Wed 29 May 12:26:59 BST 2019 |
2476 |
255.45 |
CHIX |
19149XJ3y07 |
Wed 29 May 12:26:59 BST 2019 |
426 |
255.45 |
BATE |
19149XJ3y09 |
Wed 29 May 12:30:03 BST 2019 |
917 |
255.50 |
CHIX |
19149XJ3y5g |
Wed 29 May 12:31:23 BST 2019 |
1710 |
255.55 |
XLON |
19149XJ3y7f |
Wed 29 May 12:31:23 BST 2019 |
160 |
255.55 |
XLON |
19149XJ3y7g |
Wed 29 May 12:31:23 BST 2019 |
16 |
255.55 |
XLON |
19149XJ3y7h |
Wed 29 May 12:31:23 BST 2019 |
971 |
255.55 |
XLON |
19149XJ3y7i |
Wed 29 May 12:31:23 BST 2019 |
99 |
255.55 |
XLON |
19149XJ3y7j |
Wed 29 May 12:31:23 BST 2019 |
805 |
255.55 |
CHIX |
19149XJ3y7k |
Wed 29 May 12:31:23 BST 2019 |
612 |
255.55 |
CHIX |
19149XJ3y7l |
Wed 29 May 12:31:23 BST 2019 |
454 |
255.55 |
CHIX |
19149XJ3y7m |
Wed 29 May 12:31:23 BST 2019 |
829 |
255.55 |
CHIX |
19149XJ3y7n |
Wed 29 May 12:31:30 BST 2019 |
1064 |
255.55 |
XLON |
19149XJ3y7y |
Wed 29 May 12:31:30 BST 2019 |
612 |
255.55 |
CHIX |
19149XJ3y7z |
Wed 29 May 12:32:48 BST 2019 |
612 |
255.50 |
CHIX |
19149XJ3y9x |
Wed 29 May 12:32:48 BST 2019 |
619 |
255.50 |
CHIX |
19149XJ3y9z |
Wed 29 May 12:32:48 BST 2019 |
612 |
255.50 |
CHIX |
19149XJ3ya1 |
Wed 29 May 12:32:48 BST 2019 |
770 |
255.50 |
CHIX |
19149XJ3ya2 |
Wed 29 May 12:32:48 BST 2019 |
771 |
255.50 |
CHIX |
19149XJ3ya3 |
Wed 29 May 12:32:48 BST 2019 |
328 |
255.50 |
CHIX |
19149XJ3ya4 |
Wed 29 May 12:32:48 BST 2019 |
1114 |
255.50 |
XLON |
19149XJ3y9q |
Wed 29 May 12:32:48 BST 2019 |
382 |
255.50 |
XLON |
19149XJ3y9r |
Wed 29 May 12:32:48 BST 2019 |
1115 |
255.50 |
XLON |
19149XJ3y9s |
Wed 29 May 12:32:48 BST 2019 |
171 |
255.50 |
XLON |
19149XJ3y9t |
Wed 29 May 12:32:48 BST 2019 |
1531 |
255.45 |
CHIX |
19149XJ3yae |
Wed 29 May 12:32:48 BST 2019 |
693 |
255.45 |
CHIX |
19149XJ3yaf |
Wed 29 May 12:32:48 BST 2019 |
296 |
255.45 |
CHIX |
19149XJ3yag |
Wed 29 May 12:32:48 BST 2019 |
264 |
255.45 |
BATE |
19149XJ3yac |
Wed 29 May 12:32:48 BST 2019 |
2995 |
255.45 |
XLON |
19149XJ3ya5 |
Wed 29 May 12:32:48 BST 2019 |
167 |
255.45 |
XLON |
19149XJ3ya7 |
Wed 29 May 12:32:48 BST 2019 |
66 |
255.45 |
XLON |
19149XJ3ya9 |
Wed 29 May 12:33:55 BST 2019 |
298 |
255.60 |
BATE |
19149XJ3yee |
Wed 29 May 12:33:55 BST 2019 |
1732 |
255.60 |
CHIX |
19149XJ3yed |
Wed 29 May 12:33:55 BST 2019 |
1152 |
255.60 |
XLON |
19149XJ3yea |
Wed 29 May 12:33:55 BST 2019 |
2235 |
255.60 |
XLON |
19149XJ3yeb |
Wed 29 May 12:33:55 BST 2019 |
200 |
255.60 |
XLON |
19149XJ3yec |
Wed 29 May 12:34:30 BST 2019 |
700 |
255.60 |
XLON |
19149XJ3yfk |
Wed 29 May 12:34:30 BST 2019 |
435 |
255.60 |
CHIX |
19149XJ3yfp |
Wed 29 May 12:34:30 BST 2019 |
644 |
255.60 |
CHIX |
19149XJ3yfl |
Wed 29 May 12:34:30 BST 2019 |
262 |
255.60 |
CHIX |
19149XJ3yfm |
Wed 29 May 12:34:30 BST 2019 |
296 |
255.60 |
CHIX |
19149XJ3yfn |
Wed 29 May 12:34:30 BST 2019 |
612 |
255.60 |
CHIX |
19149XJ3yfo |
Wed 29 May 12:34:49 BST 2019 |
1014 |
255.55 |
CHIX |
19149XJ3ygl |
Wed 29 May 12:34:49 BST 2019 |
458 |
255.55 |
CHIX |
19149XJ3ygm |
Wed 29 May 12:34:49 BST 2019 |
612 |
255.55 |
CHIX |
19149XJ3ygn |
Wed 29 May 12:34:49 BST 2019 |
2155 |
255.55 |
XLON |
19149XJ3ygi |
Wed 29 May 12:34:49 BST 2019 |
231 |
255.55 |
XLON |
19149XJ3ygj |
Wed 29 May 12:34:49 BST 2019 |
1132 |
255.55 |
XLON |
19149XJ3ygk |
Wed 29 May 12:35:15 BST 2019 |
612 |
255.50 |
CHIX |
19149XJ3yhy |
Wed 29 May 12:35:15 BST 2019 |
612 |
255.50 |
CHIX |
19149XJ3yhz |
Wed 29 May 12:35:15 BST 2019 |
9 |
255.50 |
CHIX |
19149XJ3yi0 |
Wed 29 May 12:37:27 BST 2019 |
1680 |
255.65 |
XLON |
19149XJ3yn1 |
Wed 29 May 12:38:05 BST 2019 |
1312 |
255.75 |
CHIX |
19149XJ3yom |
Wed 29 May 12:38:05 BST 2019 |
661 |
255.75 |
XLON |
19149XJ3yok |
Wed 29 May 12:38:05 BST 2019 |
2129 |
255.75 |
XLON |
19149XJ3yol |
Wed 29 May 12:38:51 BST 2019 |
272 |
255.85 |
BATE |
19149XJ3yrb |
Wed 29 May 12:38:51 BST 2019 |
1577 |
255.85 |
CHIX |
19149XJ3yrc |
Wed 29 May 12:38:51 BST 2019 |
3083 |
255.85 |
XLON |
19149XJ3yr4 |
Wed 29 May 12:38:51 BST 2019 |
223 |
255.85 |
XLON |
19149XJ3yr9 |
Wed 29 May 12:40:36 BST 2019 |
861 |
256.15 |
XLON |
19149XJ3yy3 |
Wed 29 May 12:40:36 BST 2019 |
1034 |
256.15 |
XLON |
19149XJ3yy4 |
Wed 29 May 12:40:36 BST 2019 |
1 |
256.15 |
XLON |
19149XJ3yy5 |
Wed 29 May 12:40:36 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ3yy6 |
Wed 29 May 12:40:36 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ3yy7 |
Wed 29 May 12:40:36 BST 2019 |
1500 |
256.15 |
XLON |
19149XJ3yy8 |
Wed 29 May 12:40:47 BST 2019 |
235 |
256.15 |
CHIX |
19149XJ3yym |
Wed 29 May 12:40:47 BST 2019 |
500 |
256.15 |
XLON |
19149XJ3yyn |
Wed 29 May 12:40:55 BST 2019 |
500 |
256.15 |
CHIX |
19149XJ3yz8 |
Wed 29 May 12:41:24 BST 2019 |
613 |
256.15 |
XLON |
19149XJ3yzy |
Wed 29 May 12:41:24 BST 2019 |
59 |
256.15 |
XLON |
19149XJ3yzz |
Wed 29 May 12:41:24 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ3z01 |
Wed 29 May 12:41:24 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ3z02 |
Wed 29 May 12:41:24 BST 2019 |
586 |
256.15 |
XLON |
19149XJ3z00 |
Wed 29 May 12:42:59 BST 2019 |
110 |
256.35 |
BATE |
19149XJ3z34 |
Wed 29 May 12:42:59 BST 2019 |
382 |
256.25 |
XLON |
19149XJ3z35 |
Wed 29 May 12:44:18 BST 2019 |
1106 |
256.35 |
CHIX |
19149XJ3z6k |
Wed 29 May 12:44:18 BST 2019 |
375 |
256.35 |
XLON |
19149XJ3z6i |
Wed 29 May 12:44:18 BST 2019 |
1977 |
256.35 |
XLON |
19149XJ3z6j |
Wed 29 May 12:44:21 BST 2019 |
584 |
256.35 |
XLON |
19149XJ3z6t |
Wed 29 May 12:44:26 BST 2019 |
916 |
256.35 |
CHIX |
19149XJ3z79 |
Wed 29 May 12:44:26 BST 2019 |
459 |
256.35 |
CHIX |
19149XJ3z7b |
Wed 29 May 12:44:26 BST 2019 |
2057 |
256.35 |
XLON |
19149XJ3z7c |
Wed 29 May 12:44:26 BST 2019 |
634 |
256.35 |
CHIX |
19149XJ3z7d |
Wed 29 May 12:44:28 BST 2019 |
950 |
256.35 |
CHIX |
19149XJ3z7h |
Wed 29 May 12:44:28 BST 2019 |
680 |
256.35 |
CHIX |
19149XJ3z7i |
Wed 29 May 12:44:28 BST 2019 |
20 |
256.35 |
CHIX |
19149XJ3z7j |
Wed 29 May 12:44:28 BST 2019 |
1730 |
256.35 |
XLON |
19149XJ3z7k |
Wed 29 May 12:44:28 BST 2019 |
480 |
256.35 |
CHIX |
19149XJ3z7l |
Wed 29 May 12:44:31 BST 2019 |
1500 |
256.35 |
XLON |
19149XJ3z7q |
Wed 29 May 12:44:31 BST 2019 |
500 |
256.35 |
XLON |
19149XJ3z7r |
Wed 29 May 12:44:41 BST 2019 |
1406 |
256.30 |
XLON |
19149XJ3z7x |
Wed 29 May 12:44:41 BST 2019 |
199 |
256.30 |
XLON |
19149XJ3z7y |
Wed 29 May 12:44:41 BST 2019 |
542 |
256.35 |
CHIX |
19149XJ3z80 |
Wed 29 May 12:44:41 BST 2019 |
933 |
256.35 |
CHIX |
19149XJ3z7z |
Wed 29 May 12:45:23 BST 2019 |
706 |
256.40 |
CHIX |
19149XJ3z9q |
Wed 29 May 12:45:23 BST 2019 |
302 |
256.40 |
CHIX |
19149XJ3z9r |
Wed 29 May 12:45:23 BST 2019 |
1442 |
256.40 |
XLON |
19149XJ3z9p |
Wed 29 May 12:45:27 BST 2019 |
483 |
256.40 |
CHIX |
19149XJ3z9v |
Wed 29 May 12:45:27 BST 2019 |
1500 |
256.40 |
XLON |
19149XJ3z9w |
Wed 29 May 12:45:27 BST 2019 |
560 |
256.40 |
CHIX |
19149XJ3z9x |
Wed 29 May 12:45:33 BST 2019 |
610 |
256.40 |
CHIX |
19149XJ3za5 |
Wed 29 May 12:45:36 BST 2019 |
726 |
256.45 |
CHIX |
19149XJ3za7 |
Wed 29 May 12:45:36 BST 2019 |
500 |
256.45 |
CHIX |
19149XJ3za8 |
Wed 29 May 12:45:40 BST 2019 |
872 |
256.50 |
XLON |
19149XJ3za9 |
Wed 29 May 12:45:40 BST 2019 |
4088 |
256.50 |
XLON |
19149XJ3zaa |
Wed 29 May 12:45:40 BST 2019 |
500 |
256.50 |
XLON |
19149XJ3zab |
Wed 29 May 12:45:40 BST 2019 |
1844 |
256.50 |
XLON |
19149XJ3zac |
Wed 29 May 12:45:40 BST 2019 |
546 |
256.50 |
CHIX |
19149XJ3zad |
Wed 29 May 12:45:40 BST 2019 |
6715 |
256.50 |
CHIX |
19149XJ3zae |
Wed 29 May 12:46:07 BST 2019 |
1570 |
256.50 |
XLON |
19149XJ3zb9 |
Wed 29 May 12:47:00 BST 2019 |
2563 |
256.55 |
XLON |
19149XJ3zcw |
Wed 29 May 12:47:00 BST 2019 |
150 |
256.55 |
XLON |
19149XJ3zcx |
Wed 29 May 12:47:00 BST 2019 |
33 |
256.55 |
XLON |
19149XJ3zcy |
Wed 29 May 12:47:00 BST 2019 |
36 |
256.55 |
XLON |
19149XJ3zcz |
Wed 29 May 12:47:00 BST 2019 |
972 |
256.55 |
CHIX |
19149XJ3zd0 |
Wed 29 May 12:47:00 BST 2019 |
234 |
256.55 |
CHIX |
19149XJ3zd1 |
Wed 29 May 12:47:19 BST 2019 |
317 |
256.45 |
CHIX |
19149XJ3ze0 |
Wed 29 May 12:47:19 BST 2019 |
610 |
256.45 |
CHIX |
19149XJ3zdx |
Wed 29 May 12:47:19 BST 2019 |
687 |
256.45 |
CHIX |
19149XJ3zdy |
Wed 29 May 12:47:19 BST 2019 |
639 |
256.45 |
CHIX |
19149XJ3zdz |
Wed 29 May 12:47:19 BST 2019 |
550 |
256.45 |
XLON |
19149XJ3zdu |
Wed 29 May 12:47:19 BST 2019 |
183 |
256.45 |
XLON |
19149XJ3zdv |
Wed 29 May 12:47:19 BST 2019 |
1250 |
256.45 |
XLON |
19149XJ3zdw |
Wed 29 May 12:48:11 BST 2019 |
1273 |
256.60 |
XLON |
19149XJ3zf6 |
Wed 29 May 12:48:11 BST 2019 |
148 |
256.60 |
XLON |
19149XJ3zf7 |
Wed 29 May 12:48:11 BST 2019 |
650 |
256.60 |
CHIX |
19149XJ3zf8 |
Wed 29 May 12:48:11 BST 2019 |
847 |
256.60 |
CHIX |
19149XJ3zf9 |
Wed 29 May 12:49:22 BST 2019 |
1651 |
256.80 |
XLON |
19149XJ3zhs |
Wed 29 May 12:49:22 BST 2019 |
1326 |
256.80 |
XLON |
19149XJ3zht |
Wed 29 May 12:49:22 BST 2019 |
776 |
256.80 |
CHIX |
19149XJ3zhu |
Wed 29 May 12:49:22 BST 2019 |
678 |
256.80 |
CHIX |
19149XJ3zhv |
Wed 29 May 12:50:02 BST 2019 |
826 |
256.85 |
CHIX |
19149XJ3zjh |
Wed 29 May 12:50:24 BST 2019 |
688 |
256.90 |
CHIX |
19149XJ3zlg |
Wed 29 May 12:50:24 BST 2019 |
1346 |
256.90 |
XLON |
19149XJ3zlf |
Wed 29 May 12:50:27 BST 2019 |
1753 |
256.85 |
XLON |
19149XJ3zlo |
Wed 29 May 12:50:27 BST 2019 |
1662 |
256.85 |
XLON |
19149XJ3zlp |
Wed 29 May 12:50:27 BST 2019 |
88 |
256.85 |
XLON |
19149XJ3zlq |
Wed 29 May 12:50:27 BST 2019 |
782 |
256.85 |
CHIX |
19149XJ3zlr |
Wed 29 May 12:50:27 BST 2019 |
217 |
256.85 |
XLON |
19149XJ3zls |
Wed 29 May 12:50:42 BST 2019 |
1224 |
256.80 |
CHIX |
19149XJ3zmj |
Wed 29 May 12:50:42 BST 2019 |
609 |
256.80 |
CHIX |
19149XJ3zml |
Wed 29 May 12:50:42 BST 2019 |
596 |
256.80 |
CHIX |
19149XJ3zmo |
Wed 29 May 12:50:42 BST 2019 |
458 |
256.80 |
CHIX |
19149XJ3zmq |
Wed 29 May 12:50:42 BST 2019 |
2604 |
256.80 |
XLON |
19149XJ3zm9 |
Wed 29 May 12:50:42 BST 2019 |
532 |
256.80 |
XLON |
19149XJ3zmd |
Wed 29 May 12:50:42 BST 2019 |
550 |
256.75 |
XLON |
19149XJ3zmg |
Wed 29 May 12:50:42 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ3zms |
Wed 29 May 12:50:44 BST 2019 |
376 |
256.70 |
XLON |
19149XJ3zn3 |
Wed 29 May 12:50:44 BST 2019 |
98 |
256.70 |
XLON |
19149XJ3zn4 |
Wed 29 May 12:50:44 BST 2019 |
1702 |
256.70 |
XLON |
19149XJ3zn5 |
Wed 29 May 12:50:45 BST 2019 |
400 |
256.70 |
CHIX |
19149XJ3zna |
Wed 29 May 12:50:45 BST 2019 |
219 |
256.70 |
CHIX |
19149XJ3znb |
Wed 29 May 12:50:45 BST 2019 |
800 |
256.70 |
CHIX |
19149XJ3znc |
Wed 29 May 12:51:02 BST 2019 |
500 |
256.65 |
XLON |
19149XJ3znz |
Wed 29 May 12:51:02 BST 2019 |
924 |
256.65 |
CHIX |
19149XJ3zo6 |
Wed 29 May 12:51:02 BST 2019 |
1465 |
256.65 |
XLON |
19149XJ3zo3 |
Wed 29 May 12:51:29 BST 2019 |
705 |
256.60 |
CHIX |
19149XJ3zom |
Wed 29 May 12:51:29 BST 2019 |
360 |
256.60 |
CHIX |
19149XJ3zon |
Wed 29 May 12:51:29 BST 2019 |
752 |
256.60 |
CHIX |
19149XJ3zoo |
Wed 29 May 12:51:29 BST 2019 |
740 |
256.60 |
CHIX |
19149XJ3zop |
Wed 29 May 12:53:36 BST 2019 |
197 |
256.70 |
XLON |
19149XJ3zst |
Wed 29 May 12:53:36 BST 2019 |
1687 |
256.70 |
XLON |
19149XJ3zsu |
Wed 29 May 12:53:36 BST 2019 |
83 |
256.70 |
XLON |
19149XJ3zsv |
Wed 29 May 12:53:36 BST 2019 |
794 |
256.70 |
CHIX |
19149XJ3zsw |
Wed 29 May 12:53:36 BST 2019 |
389 |
256.70 |
CHIX |
19149XJ3zsy |
Wed 29 May 12:53:52 BST 2019 |
1474 |
256.65 |
CHIX |
19149XJ3zty |
Wed 29 May 12:53:52 BST 2019 |
254 |
256.65 |
BATE |
19149XJ3ztz |
Wed 29 May 12:53:52 BST 2019 |
2883 |
256.65 |
XLON |
19149XJ3ztx |
Wed 29 May 12:53:52 BST 2019 |
14 |
256.65 |
XLON |
19149XJ3zu0 |
Wed 29 May 12:54:28 BST 2019 |
1255 |
256.65 |
XLON |
19149XJ3zwy |
Wed 29 May 12:54:28 BST 2019 |
982 |
256.65 |
XLON |
19149XJ3zx4 |
Wed 29 May 12:54:28 BST 2019 |
641 |
256.65 |
CHIX |
19149XJ3zx8 |
Wed 29 May 12:54:28 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ3zx9 |
Wed 29 May 12:54:28 BST 2019 |
153 |
256.65 |
XLON |
19149XJ3zxc |
Wed 29 May 12:54:30 BST 2019 |
3500 |
256.60 |
XLON |
19149XJ3zxp |
Wed 29 May 12:54:30 BST 2019 |
308 |
256.60 |
BATE |
19149XJ3zxv |
Wed 29 May 12:54:30 BST 2019 |
1790 |
256.60 |
CHIX |
19149XJ3zxw |
Wed 29 May 12:54:37 BST 2019 |
3152 |
256.55 |
XLON |
19149XJ3zy1 |
Wed 29 May 12:54:37 BST 2019 |
1612 |
256.55 |
CHIX |
19149XJ3zy2 |
Wed 29 May 12:54:37 BST 2019 |
209 |
256.55 |
BATE |
19149XJ3zy3 |
Wed 29 May 12:54:40 BST 2019 |
695 |
256.50 |
CHIX |
19149XJ3zy6 |
Wed 29 May 12:54:40 BST 2019 |
1361 |
256.50 |
XLON |
19149XJ3zy5 |
Wed 29 May 12:55:00 BST 2019 |
208 |
256.45 |
XLON |
19149XJ3zyl |
Wed 29 May 12:55:00 BST 2019 |
1045 |
256.45 |
XLON |
19149XJ3zym |
Wed 29 May 12:55:00 BST 2019 |
745 |
256.45 |
CHIX |
19149XJ3zyn |
Wed 29 May 12:55:00 BST 2019 |
610 |
256.45 |
CHIX |
19149XJ3zyo |
Wed 29 May 12:55:00 BST 2019 |
459 |
256.45 |
CHIX |
19149XJ3zyp |
Wed 29 May 12:56:09 BST 2019 |
3500 |
256.40 |
XLON |
19149XJ400i |
Wed 29 May 12:56:09 BST 2019 |
249 |
256.40 |
XLON |
19149XJ400j |
Wed 29 May 12:56:09 BST 2019 |
1021 |
256.40 |
CHIX |
19149XJ400l |
Wed 29 May 12:56:09 BST 2019 |
152 |
256.40 |
BATE |
19149XJ400k |
Wed 29 May 12:56:26 BST 2019 |
297 |
256.40 |
CHIX |
19149XJ4017 |
Wed 29 May 12:56:26 BST 2019 |
896 |
256.40 |
CHIX |
19149XJ4015 |
Wed 29 May 12:56:26 BST 2019 |
146 |
256.40 |
BATE |
19149XJ4016 |
Wed 29 May 12:56:26 BST 2019 |
22 |
256.40 |
XLON |
19149XJ4014 |
Wed 29 May 12:56:26 BST 2019 |
32 |
256.40 |
BATE |
19149XJ4018 |
Wed 29 May 12:56:54 BST 2019 |
410 |
256.35 |
XLON |
19149XJ403n |
Wed 29 May 12:57:18 BST 2019 |
611 |
256.30 |
CHIX |
19149XJ4049 |
Wed 29 May 12:57:18 BST 2019 |
690 |
256.30 |
CHIX |
19149XJ404b |
Wed 29 May 12:57:18 BST 2019 |
790 |
256.30 |
CHIX |
19149XJ404a |
Wed 29 May 12:57:18 BST 2019 |
1067 |
256.30 |
XLON |
19149XJ4045 |
Wed 29 May 12:57:18 BST 2019 |
1680 |
256.30 |
XLON |
19149XJ4047 |
Wed 29 May 12:57:18 BST 2019 |
8 |
256.30 |
XLON |
19149XJ4046 |
Wed 29 May 12:57:18 BST 2019 |
9 |
256.30 |
XLON |
19149XJ4048 |
Wed 29 May 12:58:01 BST 2019 |
364 |
256.25 |
XLON |
19149XJ406k |
Wed 29 May 12:58:04 BST 2019 |
1353 |
256.20 |
XLON |
19149XJ4077 |
Wed 29 May 12:58:04 BST 2019 |
1291 |
256.20 |
XLON |
19149XJ4075 |
Wed 29 May 12:58:04 BST 2019 |
692 |
256.20 |
CHIX |
19149XJ4079 |
Wed 29 May 12:58:04 BST 2019 |
660 |
256.20 |
CHIX |
19149XJ4078 |
Wed 29 May 12:59:12 BST 2019 |
3524 |
256.15 |
CHIX |
19149XJ409x |
Wed 29 May 12:59:12 BST 2019 |
6894 |
256.15 |
XLON |
19149XJ409w |
Wed 29 May 12:59:12 BST 2019 |
607 |
256.15 |
BATE |
19149XJ409y |
Wed 29 May 13:00:01 BST 2019 |
1506 |
256.05 |
CHIX |
19149XJ40bf |
Wed 29 May 13:00:01 BST 2019 |
260 |
256.05 |
BATE |
19149XJ40be |
Wed 29 May 13:00:01 BST 2019 |
2942 |
256.05 |
XLON |
19149XJ40bd |
Wed 29 May 13:02:01 BST 2019 |
559 |
256.15 |
XLON |
19149XJ40io |
Wed 29 May 13:02:01 BST 2019 |
401 |
256.10 |
CHIX |
19149XJ40is |
Wed 29 May 13:02:01 BST 2019 |
1371 |
256.10 |
CHIX |
19149XJ40ir |
Wed 29 May 13:02:01 BST 2019 |
360 |
256.15 |
CHIX |
19149XJ40iq |
Wed 29 May 13:02:01 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ40ip |
Wed 29 May 13:02:01 BST 2019 |
344 |
256.10 |
XLON |
19149XJ40it |
Wed 29 May 13:02:01 BST 2019 |
210 |
256.10 |
CHIX |
19149XJ40iu |
Wed 29 May 13:02:02 BST 2019 |
1000 |
256.10 |
XLON |
19149XJ40iw |
Wed 29 May 13:02:02 BST 2019 |
683 |
256.10 |
XLON |
19149XJ40iy |
Wed 29 May 13:02:02 BST 2019 |
1336 |
256.10 |
XLON |
19149XJ40ix |
Wed 29 May 13:02:02 BST 2019 |
236 |
256.10 |
BATE |
19149XJ40iz |
Wed 29 May 13:03:52 BST 2019 |
12 |
256.15 |
XLON |
19149XJ40qq |
Wed 29 May 13:03:52 BST 2019 |
151 |
256.15 |
XLON |
19149XJ40ql |
Wed 29 May 13:03:52 BST 2019 |
1588 |
256.15 |
XLON |
19149XJ40qk |
Wed 29 May 13:03:52 BST 2019 |
26 |
256.15 |
XLON |
19149XJ40qv |
Wed 29 May 13:03:52 BST 2019 |
747 |
256.15 |
CHIX |
19149XJ40qw |
Wed 29 May 13:03:52 BST 2019 |
808 |
256.15 |
XLON |
19149XJ40r1 |
Wed 29 May 13:03:52 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ40r4 |
Wed 29 May 13:03:53 BST 2019 |
563 |
256.10 |
CHIX |
19149XJ40rm |
Wed 29 May 13:04:20 BST 2019 |
670 |
256.20 |
XLON |
19149XJ40th |
Wed 29 May 13:04:20 BST 2019 |
611 |
256.20 |
CHIX |
19149XJ40ti |
Wed 29 May 13:04:26 BST 2019 |
2389 |
256.15 |
XLON |
19149XJ40tm |
Wed 29 May 13:04:26 BST 2019 |
263 |
256.15 |
CHIX |
19149XJ40tr |
Wed 29 May 13:04:26 BST 2019 |
1124 |
256.15 |
CHIX |
19149XJ40tp |
Wed 29 May 13:04:26 BST 2019 |
1509 |
256.10 |
XLON |
19149XJ40to |
Wed 29 May 13:04:26 BST 2019 |
2217 |
256.10 |
XLON |
19149XJ40tn |
Wed 29 May 13:04:26 BST 2019 |
426 |
256.10 |
CHIX |
19149XJ40tw |
Wed 29 May 13:04:26 BST 2019 |
710 |
256.10 |
CHIX |
19149XJ40tv |
Wed 29 May 13:04:26 BST 2019 |
479 |
256.10 |
CHIX |
19149XJ40tu |
Wed 29 May 13:04:42 BST 2019 |
354 |
256.15 |
CHIX |
19149XJ40un |
Wed 29 May 13:04:46 BST 2019 |
1100 |
256.10 |
CHIX |
19149XJ40ux |
Wed 29 May 13:04:46 BST 2019 |
12 |
256.10 |
CHIX |
19149XJ40uy |
Wed 29 May 13:06:40 BST 2019 |
706 |
256.30 |
CHIX |
19149XJ411h |
Wed 29 May 13:06:40 BST 2019 |
1407 |
256.30 |
XLON |
19149XJ411g |
Wed 29 May 13:07:25 BST 2019 |
949 |
256.35 |
XLON |
19149XJ414n |
Wed 29 May 13:07:25 BST 2019 |
610 |
256.35 |
CHIX |
19149XJ414o |
Wed 29 May 13:08:39 BST 2019 |
1331 |
256.45 |
XLON |
19149XJ418q |
Wed 29 May 13:08:39 BST 2019 |
680 |
256.45 |
CHIX |
19149XJ418r |
Wed 29 May 13:08:57 BST 2019 |
5 |
256.45 |
XLON |
19149XJ419h |
Wed 29 May 13:08:57 BST 2019 |
1340 |
256.45 |
XLON |
19149XJ419g |
Wed 29 May 13:08:57 BST 2019 |
176 |
256.45 |
XLON |
19149XJ419f |
Wed 29 May 13:08:57 BST 2019 |
38 |
256.45 |
XLON |
19149XJ419e |
Wed 29 May 13:09:03 BST 2019 |
1474 |
256.45 |
XLON |
19149XJ419r |
Wed 29 May 13:09:03 BST 2019 |
706 |
256.45 |
CHIX |
19149XJ419t |
Wed 29 May 13:09:03 BST 2019 |
684 |
256.45 |
CHIX |
19149XJ419s |
Wed 29 May 13:09:05 BST 2019 |
1597 |
256.45 |
CHIX |
19149XJ41ag |
Wed 29 May 13:09:05 BST 2019 |
613 |
256.45 |
CHIX |
19149XJ41af |
Wed 29 May 13:09:05 BST 2019 |
1500 |
256.45 |
XLON |
19149XJ41ah |
Wed 29 May 13:10:05 BST 2019 |
900 |
256.60 |
XLON |
19149XJ41cq |
Wed 29 May 13:10:05 BST 2019 |
140 |
256.60 |
XLON |
19149XJ41cr |
Wed 29 May 13:10:05 BST 2019 |
610 |
256.60 |
CHIX |
19149XJ41cs |
Wed 29 May 13:10:05 BST 2019 |
2400 |
256.60 |
XLON |
19149XJ41ct |
Wed 29 May 13:10:05 BST 2019 |
678 |
256.60 |
CHIX |
19149XJ41cu |
Wed 29 May 13:10:06 BST 2019 |
650 |
256.60 |
XLON |
19149XJ41cz |
Wed 29 May 13:10:06 BST 2019 |
700 |
256.60 |
XLON |
19149XJ41d0 |
Wed 29 May 13:10:06 BST 2019 |
1450 |
256.55 |
CHIX |
19149XJ41dn |
Wed 29 May 13:10:06 BST 2019 |
250 |
256.55 |
BATE |
19149XJ41dm |
Wed 29 May 13:10:06 BST 2019 |
1576 |
256.55 |
XLON |
19149XJ41db |
Wed 29 May 13:10:06 BST 2019 |
1258 |
256.55 |
XLON |
19149XJ41dj |
Wed 29 May 13:10:06 BST 2019 |
1300 |
256.55 |
XLON |
19149XJ41dp |
Wed 29 May 13:10:06 BST 2019 |
333 |
256.55 |
XLON |
19149XJ41du |
Wed 29 May 13:10:06 BST 2019 |
332 |
256.55 |
XLON |
19149XJ41ds |
Wed 29 May 13:10:11 BST 2019 |
449 |
256.50 |
XLON |
19149XJ41ej |
Wed 29 May 13:10:11 BST 2019 |
1558 |
256.50 |
XLON |
19149XJ41ei |
Wed 29 May 13:10:11 BST 2019 |
610 |
256.50 |
CHIX |
19149XJ41el |
Wed 29 May 13:10:11 BST 2019 |
732 |
256.50 |
CHIX |
19149XJ41ek |
Wed 29 May 13:10:35 BST 2019 |
219 |
256.50 |
XLON |
19149XJ41fm |
Wed 29 May 13:10:35 BST 2019 |
869 |
256.50 |
CHIX |
19149XJ41fp |
Wed 29 May 13:10:35 BST 2019 |
354 |
256.50 |
CHIX |
19149XJ41fo |
Wed 29 May 13:10:35 BST 2019 |
774 |
256.50 |
CHIX |
19149XJ41fn |
Wed 29 May 13:11:21 BST 2019 |
1210 |
256.55 |
CHIX |
19149XJ41gu |
Wed 29 May 13:11:21 BST 2019 |
262 |
256.55 |
CHIX |
19149XJ41gv |
Wed 29 May 13:11:21 BST 2019 |
196 |
256.55 |
XLON |
19149XJ41gt |
Wed 29 May 13:11:21 BST 2019 |
2572 |
256.55 |
XLON |
19149XJ41gs |
Wed 29 May 13:11:32 BST 2019 |
2097 |
256.55 |
XLON |
19149XJ41hg |
Wed 29 May 13:11:32 BST 2019 |
986 |
256.55 |
CHIX |
19149XJ41hh |
Wed 29 May 13:11:42 BST 2019 |
387 |
256.50 |
XLON |
19149XJ41i3 |
Wed 29 May 13:11:42 BST 2019 |
1281 |
256.50 |
XLON |
19149XJ41i5 |
Wed 29 May 13:11:42 BST 2019 |
1723 |
256.50 |
XLON |
19149XJ41i4 |
Wed 29 May 13:13:22 BST 2019 |
608 |
256.65 |
XLON |
19149XJ41lf |
Wed 29 May 13:13:22 BST 2019 |
421 |
256.65 |
XLON |
19149XJ41le |
Wed 29 May 13:13:22 BST 2019 |
534 |
256.65 |
XLON |
19149XJ41ld |
Wed 29 May 13:13:22 BST 2019 |
29 |
256.65 |
CHIX |
19149XJ41lh |
Wed 29 May 13:13:22 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ41lg |
Wed 29 May 13:13:22 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ41lk |
Wed 29 May 13:13:22 BST 2019 |
301 |
256.65 |
CHIX |
19149XJ41lj |
Wed 29 May 13:13:22 BST 2019 |
581 |
256.65 |
CHIX |
19149XJ41li |
Wed 29 May 13:14:21 BST 2019 |
209 |
256.70 |
CHIX |
19149XJ41od |
Wed 29 May 13:14:21 BST 2019 |
636 |
256.70 |
CHIX |
19149XJ41oc |
Wed 29 May 13:14:33 BST 2019 |
748 |
256.70 |
XLON |
19149XJ41p1 |
Wed 29 May 13:14:33 BST 2019 |
27 |
256.70 |
XLON |
19149XJ41p3 |
Wed 29 May 13:14:33 BST 2019 |
1245 |
256.70 |
XLON |
19149XJ41ov |
Wed 29 May 13:14:33 BST 2019 |
599 |
256.70 |
CHIX |
19149XJ41p9 |
Wed 29 May 13:14:33 BST 2019 |
256 |
256.70 |
CHIX |
19149XJ41p5 |
Wed 29 May 13:14:33 BST 2019 |
290 |
256.70 |
CHIX |
19149XJ41ph |
Wed 29 May 13:14:33 BST 2019 |
11 |
256.70 |
CHIX |
19149XJ41pd |
Wed 29 May 13:14:50 BST 2019 |
1500 |
256.80 |
XLON |
19149XJ41ra |
Wed 29 May 13:14:50 BST 2019 |
1500 |
256.80 |
XLON |
19149XJ41rb |
Wed 29 May 13:14:52 BST 2019 |
700 |
256.80 |
CHIX |
19149XJ41rf |
Wed 29 May 13:15:10 BST 2019 |
290 |
256.80 |
CHIX |
19149XJ41ta |
Wed 29 May 13:15:13 BST 2019 |
151 |
256.85 |
XLON |
19149XJ41tk |
Wed 29 May 13:15:13 BST 2019 |
499 |
256.85 |
CHIX |
19149XJ41tl |
Wed 29 May 13:15:16 BST 2019 |
1500 |
256.85 |
XLON |
19149XJ41tu |
Wed 29 May 13:15:30 BST 2019 |
1094 |
256.95 |
XLON |
19149XJ41ua |
Wed 29 May 13:15:30 BST 2019 |
807 |
256.95 |
CHIX |
19149XJ41ub |
Wed 29 May 13:15:33 BST 2019 |
650 |
256.95 |
XLON |
19149XJ41uf |
Wed 29 May 13:15:33 BST 2019 |
1247 |
256.95 |
XLON |
19149XJ41ug |
Wed 29 May 13:15:34 BST 2019 |
900 |
256.95 |
XLON |
19149XJ41uh |
Wed 29 May 13:15:34 BST 2019 |
1500 |
256.95 |
XLON |
19149XJ41ui |
Wed 29 May 13:15:44 BST 2019 |
817 |
256.90 |
CHIX |
19149XJ41vr |
Wed 29 May 13:15:44 BST 2019 |
1737 |
256.90 |
XLON |
19149XJ41vd |
Wed 29 May 13:15:44 BST 2019 |
126 |
256.90 |
XLON |
19149XJ41vi |
Wed 29 May 13:16:19 BST 2019 |
103 |
256.95 |
XLON |
19149XJ41yu |
Wed 29 May 13:16:19 BST 2019 |
1905 |
256.95 |
XLON |
19149XJ41ys |
Wed 29 May 13:16:20 BST 2019 |
257 |
256.95 |
CHIX |
19149XJ41yy |
Wed 29 May 13:16:20 BST 2019 |
896 |
256.95 |
CHIX |
19149XJ41yv |
Wed 29 May 13:16:40 BST 2019 |
100 |
256.95 |
XLON |
19149XJ41zn |
Wed 29 May 13:16:41 BST 2019 |
495 |
256.95 |
XLON |
19149XJ4206 |
Wed 29 May 13:16:41 BST 2019 |
772 |
256.95 |
XLON |
19149XJ4205 |
Wed 29 May 13:16:41 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ4209 |
Wed 29 May 13:16:41 BST 2019 |
354 |
256.95 |
CHIX |
19149XJ4208 |
Wed 29 May 13:16:41 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ4207 |
Wed 29 May 13:16:41 BST 2019 |
359 |
256.95 |
CHIX |
19149XJ420a |
Wed 29 May 13:16:42 BST 2019 |
914 |
256.90 |
CHIX |
19149XJ420i |
Wed 29 May 13:16:42 BST 2019 |
823 |
256.90 |
CHIX |
19149XJ420g |
Wed 29 May 13:16:42 BST 2019 |
519 |
256.90 |
CHIX |
19149XJ420d |
Wed 29 May 13:16:42 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ420c |
Wed 29 May 13:16:42 BST 2019 |
842 |
256.90 |
XLON |
19149XJ420b |
Wed 29 May 13:16:45 BST 2019 |
532 |
256.90 |
XLON |
19149XJ420n |
Wed 29 May 13:16:54 BST 2019 |
705 |
256.85 |
CHIX |
19149XJ4215 |
Wed 29 May 13:16:54 BST 2019 |
1740 |
256.85 |
XLON |
19149XJ4212 |
Wed 29 May 13:16:54 BST 2019 |
1441 |
256.85 |
XLON |
19149XJ4211 |
Wed 29 May 13:16:54 BST 2019 |
183 |
256.85 |
XLON |
19149XJ4214 |
Wed 29 May 13:16:54 BST 2019 |
1304 |
256.85 |
XLON |
19149XJ4213 |
Wed 29 May 13:17:37 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ423q |
Wed 29 May 13:17:37 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ423o |
Wed 29 May 13:17:37 BST 2019 |
597 |
256.90 |
CHIX |
19149XJ423n |
Wed 29 May 13:17:37 BST 2019 |
471 |
256.90 |
XLON |
19149XJ423m |
Wed 29 May 13:17:37 BST 2019 |
809 |
256.90 |
XLON |
19149XJ423l |
Wed 29 May 13:18:44 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ4289 |
Wed 29 May 13:18:44 BST 2019 |
937 |
256.90 |
CHIX |
19149XJ4288 |
Wed 29 May 13:18:44 BST 2019 |
340 |
256.90 |
CHIX |
19149XJ4287 |
Wed 29 May 13:18:44 BST 2019 |
690 |
256.90 |
CHIX |
19149XJ4286 |
Wed 29 May 13:18:44 BST 2019 |
531 |
256.90 |
CHIX |
19149XJ4285 |
Wed 29 May 13:18:44 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ4284 |
Wed 29 May 13:18:44 BST 2019 |
772 |
256.90 |
XLON |
19149XJ4283 |
Wed 29 May 13:18:44 BST 2019 |
542 |
256.90 |
XLON |
19149XJ4282 |
Wed 29 May 13:19:37 BST 2019 |
576 |
256.90 |
XLON |
19149XJ42cy |
Wed 29 May 13:19:37 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ42d2 |
Wed 29 May 13:19:37 BST 2019 |
34 |
256.90 |
XLON |
19149XJ42d1 |
Wed 29 May 13:19:37 BST 2019 |
62 |
256.90 |
XLON |
19149XJ42d0 |
Wed 29 May 13:19:37 BST 2019 |
1784 |
256.90 |
XLON |
19149XJ42cz |
Wed 29 May 13:19:37 BST 2019 |
356 |
256.90 |
CHIX |
19149XJ42d5 |
Wed 29 May 13:19:37 BST 2019 |
675 |
256.90 |
CHIX |
19149XJ42d4 |
Wed 29 May 13:19:37 BST 2019 |
839 |
256.90 |
CHIX |
19149XJ42d3 |
Wed 29 May 13:19:37 BST 2019 |
303 |
256.90 |
CHIX |
19149XJ42d6 |
Wed 29 May 13:19:37 BST 2019 |
596 |
256.90 |
BATE |
19149XJ42d7 |
Wed 29 May 13:19:37 BST 2019 |
667 |
256.85 |
CHIX |
19149XJ42d9 |
Wed 29 May 13:19:37 BST 2019 |
819 |
256.85 |
CHIX |
19149XJ42d8 |
Wed 29 May 13:19:37 BST 2019 |
190 |
256.85 |
CHIX |
19149XJ42da |
Wed 29 May 13:20:08 BST 2019 |
970 |
256.85 |
XLON |
19149XJ42ex |
Wed 29 May 13:20:08 BST 2019 |
188 |
256.85 |
XLON |
19149XJ42f2 |
Wed 29 May 13:20:08 BST 2019 |
2528 |
256.85 |
XLON |
19149XJ42f1 |
Wed 29 May 13:20:08 BST 2019 |
175 |
256.85 |
XLON |
19149XJ42f0 |
Wed 29 May 13:20:08 BST 2019 |
905 |
256.85 |
XLON |
19149XJ42ez |
Wed 29 May 13:20:08 BST 2019 |
199 |
256.85 |
XLON |
19149XJ42ey |
Wed 29 May 13:20:17 BST 2019 |
1557 |
256.90 |
XLON |
19149XJ42g3 |
Wed 29 May 13:20:17 BST 2019 |
732 |
256.90 |
CHIX |
19149XJ42g4 |
Wed 29 May 13:20:17 BST 2019 |
56 |
256.85 |
XLON |
19149XJ42g7 |
Wed 29 May 13:20:17 BST 2019 |
2270 |
256.85 |
XLON |
19149XJ42g6 |
Wed 29 May 13:20:17 BST 2019 |
419 |
256.85 |
XLON |
19149XJ42g5 |
Wed 29 May 13:20:17 BST 2019 |
1068 |
256.85 |
CHIX |
19149XJ42ga |
Wed 29 May 13:20:17 BST 2019 |
609 |
256.85 |
CHIX |
19149XJ42g8 |
Wed 29 May 13:20:17 BST 2019 |
1189 |
256.85 |
CHIX |
19149XJ42g9 |
Wed 29 May 13:20:26 BST 2019 |
609 |
256.80 |
CHIX |
19149XJ42gq |
Wed 29 May 13:20:26 BST 2019 |
1045 |
256.80 |
CHIX |
19149XJ42gp |
Wed 29 May 13:20:26 BST 2019 |
1056 |
256.80 |
XLON |
19149XJ42go |
Wed 29 May 13:20:26 BST 2019 |
2221 |
256.80 |
XLON |
19149XJ42gn |
Wed 29 May 13:20:27 BST 2019 |
1585 |
256.70 |
XLON |
19149XJ42gv |
Wed 29 May 13:20:27 BST 2019 |
228 |
256.70 |
XLON |
19149XJ42gu |
Wed 29 May 13:20:27 BST 2019 |
2086 |
256.70 |
XLON |
19149XJ42gt |
Wed 29 May 13:20:27 BST 2019 |
745 |
256.70 |
CHIX |
19149XJ42gx |
Wed 29 May 13:20:27 BST 2019 |
982 |
256.70 |
CHIX |
19149XJ42gw |
Wed 29 May 13:20:27 BST 2019 |
352 |
256.70 |
CHIX |
19149XJ42gy |
Wed 29 May 13:20:40 BST 2019 |
765 |
256.70 |
XLON |
19149XJ42is |
Wed 29 May 13:20:40 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ42it |
Wed 29 May 13:20:41 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ42j2 |
Wed 29 May 13:20:41 BST 2019 |
828 |
256.65 |
XLON |
19149XJ42iz |
Wed 29 May 13:20:46 BST 2019 |
2347 |
256.60 |
XLON |
19149XJ42jn |
Wed 29 May 13:20:46 BST 2019 |
1103 |
256.60 |
CHIX |
19149XJ42jo |
Wed 29 May 13:20:55 BST 2019 |
979 |
256.45 |
CHIX |
19149XJ42jz |
Wed 29 May 13:21:49 BST 2019 |
665 |
256.50 |
CHIX |
19149XJ42nb |
Wed 29 May 13:22:40 BST 2019 |
1631 |
256.60 |
XLON |
19149XJ42ra |
Wed 29 May 13:22:40 BST 2019 |
768 |
256.60 |
CHIX |
19149XJ42rb |
Wed 29 May 13:23:31 BST 2019 |
625 |
256.50 |
CHIX |
19149XJ42uu |
Wed 29 May 13:23:31 BST 2019 |
922 |
256.50 |
CHIX |
19149XJ42ut |
Wed 29 May 13:23:31 BST 2019 |
610 |
256.50 |
CHIX |
19149XJ42us |
Wed 29 May 13:23:31 BST 2019 |
756 |
256.50 |
CHIX |
19149XJ42uq |
Wed 29 May 13:23:31 BST 2019 |
645 |
256.50 |
CHIX |
19149XJ42uo |
Wed 29 May 13:23:31 BST 2019 |
626 |
256.50 |
XLON |
19149XJ42uf |
Wed 29 May 13:23:31 BST 2019 |
1263 |
256.50 |
XLON |
19149XJ42ue |
Wed 29 May 13:23:31 BST 2019 |
314 |
256.50 |
XLON |
19149XJ42ub |
Wed 29 May 13:23:31 BST 2019 |
369 |
256.50 |
XLON |
19149XJ42un |
Wed 29 May 13:23:31 BST 2019 |
197 |
256.50 |
XLON |
19149XJ42ul |
Wed 29 May 13:23:31 BST 2019 |
193 |
256.50 |
XLON |
19149XJ42uv |
Wed 29 May 13:23:55 BST 2019 |
2050 |
256.55 |
XLON |
19149XJ42vk |
Wed 29 May 13:23:55 BST 2019 |
353 |
256.55 |
CHIX |
19149XJ42vn |
Wed 29 May 13:23:55 BST 2019 |
965 |
256.55 |
CHIX |
19149XJ42vl |
Wed 29 May 13:24:20 BST 2019 |
318 |
256.55 |
CHIX |
19149XJ42y4 |
Wed 29 May 13:24:20 BST 2019 |
1280 |
256.55 |
CHIX |
19149XJ42y3 |
Wed 29 May 13:24:20 BST 2019 |
402 |
256.55 |
CHIX |
19149XJ42y2 |
Wed 29 May 13:24:20 BST 2019 |
2723 |
256.55 |
XLON |
19149XJ42yb |
Wed 29 May 13:24:20 BST 2019 |
1328 |
256.55 |
XLON |
19149XJ42yd |
Wed 29 May 13:24:20 BST 2019 |
679 |
256.55 |
CHIX |
19149XJ42ye |
Wed 29 May 13:24:21 BST 2019 |
98 |
256.50 |
XLON |
19149XJ42yg |
Wed 29 May 13:24:21 BST 2019 |
2724 |
256.50 |
XLON |
19149XJ42yf |
Wed 29 May 13:24:21 BST 2019 |
526 |
256.50 |
CHIX |
19149XJ42yh |
Wed 29 May 13:24:21 BST 2019 |
756 |
256.50 |
CHIX |
19149XJ42yi |
Wed 29 May 13:25:49 BST 2019 |
1625 |
256.50 |
XLON |
19149XJ433l |
Wed 29 May 13:26:24 BST 2019 |
540 |
256.55 |
CHIX |
19149XJ435w |
Wed 29 May 13:26:24 BST 2019 |
613 |
256.55 |
CHIX |
19149XJ435v |
Wed 29 May 13:26:24 BST 2019 |
175 |
256.55 |
XLON |
19149XJ435u |
Wed 29 May 13:26:24 BST 2019 |
1198 |
256.55 |
XLON |
19149XJ435t |
Wed 29 May 13:26:26 BST 2019 |
277 |
256.50 |
CHIX |
19149XJ4364 |
Wed 29 May 13:26:26 BST 2019 |
304 |
256.50 |
CHIX |
19149XJ4363 |
Wed 29 May 13:26:26 BST 2019 |
329 |
256.50 |
CHIX |
19149XJ4362 |
Wed 29 May 13:26:26 BST 2019 |
1328 |
256.50 |
CHIX |
19149XJ4361 |
Wed 29 May 13:26:26 BST 2019 |
706 |
256.50 |
CHIX |
19149XJ4366 |
Wed 29 May 13:26:26 BST 2019 |
706 |
256.50 |
CHIX |
19149XJ4365 |
Wed 29 May 13:26:26 BST 2019 |
142 |
256.50 |
XLON |
19149XJ435y |
Wed 29 May 13:26:26 BST 2019 |
1201 |
256.50 |
XLON |
19149XJ435x |
Wed 29 May 13:26:26 BST 2019 |
1477 |
256.50 |
XLON |
19149XJ4360 |
Wed 29 May 13:26:26 BST 2019 |
1430 |
256.50 |
XLON |
19149XJ435z |
Wed 29 May 13:28:15 BST 2019 |
246 |
256.85 |
CHIX |
19149XJ43bj |
Wed 29 May 13:28:23 BST 2019 |
195 |
256.85 |
CHIX |
19149XJ43c2 |
Wed 29 May 13:28:23 BST 2019 |
168 |
256.85 |
CHIX |
19149XJ43c3 |
Wed 29 May 13:28:23 BST 2019 |
73 |
256.85 |
XLON |
19149XJ43c0 |
Wed 29 May 13:28:23 BST 2019 |
751 |
256.85 |
XLON |
19149XJ43bz |
Wed 29 May 13:28:23 BST 2019 |
1308 |
256.80 |
CHIX |
19149XJ43c4 |
Wed 29 May 13:28:23 BST 2019 |
2782 |
256.80 |
XLON |
19149XJ43c1 |
Wed 29 May 13:28:23 BST 2019 |
150 |
256.85 |
BATE |
19149XJ43c5 |
Wed 29 May 13:30:18 BST 2019 |
4095 |
256.90 |
XLON |
19149XJ43lu |
Wed 29 May 13:30:18 BST 2019 |
20 |
256.90 |
CHIX |
19149XJ43lw |
Wed 29 May 13:30:18 BST 2019 |
361 |
256.90 |
BATE |
19149XJ43lv |
Wed 29 May 13:30:18 BST 2019 |
2074 |
256.90 |
CHIX |
19149XJ43lx |
Wed 29 May 13:30:28 BST 2019 |
137 |
256.90 |
XLON |
19149XJ43mi |
Wed 29 May 13:30:40 BST 2019 |
331 |
256.95 |
XLON |
19149XJ43nk |
Wed 29 May 13:30:40 BST 2019 |
1440 |
256.95 |
XLON |
19149XJ43nj |
Wed 29 May 13:30:40 BST 2019 |
650 |
256.95 |
CHIX |
19149XJ43nn |
Wed 29 May 13:30:40 BST 2019 |
260 |
256.95 |
CHIX |
19149XJ43nm |
Wed 29 May 13:30:40 BST 2019 |
704 |
256.95 |
CHIX |
19149XJ43nl |
Wed 29 May 13:30:40 BST 2019 |
1 |
256.95 |
CHIX |
19149XJ43no |
Wed 29 May 13:30:43 BST 2019 |
196 |
256.90 |
XLON |
19149XJ43o7 |
Wed 29 May 13:30:43 BST 2019 |
1699 |
256.90 |
XLON |
19149XJ43o6 |
Wed 29 May 13:30:43 BST 2019 |
799 |
256.90 |
XLON |
19149XJ43o8 |
Wed 29 May 13:30:45 BST 2019 |
200 |
256.90 |
XLON |
19149XJ43ou |
Wed 29 May 13:31:06 BST 2019 |
1426 |
256.85 |
XLON |
19149XJ43qx |
Wed 29 May 13:31:06 BST 2019 |
2453 |
256.85 |
XLON |
19149XJ43qw |
Wed 29 May 13:31:06 BST 2019 |
1043 |
256.85 |
CHIX |
19149XJ43qy |
Wed 29 May 13:31:06 BST 2019 |
705 |
256.85 |
CHIX |
19149XJ43r3 |
Wed 29 May 13:31:06 BST 2019 |
111 |
256.85 |
CHIX |
19149XJ43qz |
Wed 29 May 13:31:06 BST 2019 |
474 |
256.85 |
CHIX |
19149XJ43r2 |
Wed 29 May 13:31:06 BST 2019 |
646 |
256.85 |
CHIX |
19149XJ43r1 |
Wed 29 May 13:31:06 BST 2019 |
240 |
256.85 |
CHIX |
19149XJ43r0 |
Wed 29 May 13:31:15 BST 2019 |
562 |
256.85 |
XLON |
19149XJ43rn |
Wed 29 May 13:31:15 BST 2019 |
609 |
256.85 |
CHIX |
19149XJ43rq |
Wed 29 May 13:31:15 BST 2019 |
460 |
256.85 |
CHIX |
19149XJ43ru |
Wed 29 May 13:31:57 BST 2019 |
459 |
256.85 |
XLON |
19149XJ43ug |
Wed 29 May 13:31:57 BST 2019 |
611 |
256.85 |
XLON |
19149XJ43uf |
Wed 29 May 13:32:00 BST 2019 |
788 |
256.85 |
XLON |
19149XJ43uj |
Wed 29 May 13:32:00 BST 2019 |
638 |
256.85 |
CHIX |
19149XJ43um |
Wed 29 May 13:32:00 BST 2019 |
790 |
256.85 |
CHIX |
19149XJ43ul |
Wed 29 May 13:32:00 BST 2019 |
609 |
256.85 |
CHIX |
19149XJ43uk |
Wed 29 May 13:32:09 BST 2019 |
2443 |
256.80 |
XLON |
19149XJ43v8 |
Wed 29 May 13:32:09 BST 2019 |
1149 |
256.80 |
CHIX |
19149XJ43v9 |
Wed 29 May 13:32:09 BST 2019 |
671 |
256.80 |
CHIX |
19149XJ43vc |
Wed 29 May 13:32:09 BST 2019 |
548 |
256.80 |
CHIX |
19149XJ43vb |
Wed 29 May 13:32:09 BST 2019 |
429 |
256.80 |
CHIX |
19149XJ43va |
Wed 29 May 13:32:09 BST 2019 |
99 |
256.80 |
CHIX |
19149XJ43vf |
Wed 29 May 13:32:09 BST 2019 |
1100 |
256.80 |
CHIX |
19149XJ43ve |
Wed 29 May 13:32:10 BST 2019 |
30 |
256.75 |
XLON |
19149XJ43vu |
Wed 29 May 13:32:10 BST 2019 |
2610 |
256.75 |
XLON |
19149XJ43vt |
Wed 29 May 13:32:10 BST 2019 |
1255 |
256.75 |
XLON |
19149XJ43vs |
Wed 29 May 13:32:25 BST 2019 |
337 |
256.75 |
CHIX |
19149XJ43wv |
Wed 29 May 13:32:25 BST 2019 |
307 |
256.75 |
CHIX |
19149XJ43wu |
Wed 29 May 13:32:25 BST 2019 |
424 |
256.75 |
CHIX |
19149XJ43wt |
Wed 29 May 13:32:25 BST 2019 |
1227 |
256.75 |
CHIX |
19149XJ43ws |
Wed 29 May 13:32:25 BST 2019 |
642 |
256.75 |
CHIX |
19149XJ43wr |
Wed 29 May 13:32:25 BST 2019 |
33 |
256.75 |
XLON |
19149XJ43wq |
Wed 29 May 13:32:25 BST 2019 |
19 |
256.75 |
XLON |
19149XJ43wp |
Wed 29 May 13:32:25 BST 2019 |
322 |
256.70 |
XLON |
19149XJ43ww |
Wed 29 May 13:32:25 BST 2019 |
1181 |
256.70 |
XLON |
19149XJ43x2 |
Wed 29 May 13:32:25 BST 2019 |
2093 |
256.70 |
XLON |
19149XJ43xa |
Wed 29 May 13:32:25 BST 2019 |
707 |
256.70 |
CHIX |
19149XJ43xh |
Wed 29 May 13:32:25 BST 2019 |
333 |
256.70 |
CHIX |
19149XJ43xq |
Wed 29 May 13:32:25 BST 2019 |
984 |
256.70 |
CHIX |
19149XJ43xl |
Wed 29 May 13:32:27 BST 2019 |
420 |
256.65 |
BATE |
19149XJ43y4 |
Wed 29 May 13:32:27 BST 2019 |
2437 |
256.65 |
CHIX |
19149XJ43y5 |
Wed 29 May 13:32:27 BST 2019 |
4765 |
256.65 |
XLON |
19149XJ43y3 |
Wed 29 May 13:33:30 BST 2019 |
634 |
256.50 |
CHIX |
19149XJ440z |
Wed 29 May 13:33:30 BST 2019 |
610 |
256.50 |
CHIX |
19149XJ4410 |
Wed 29 May 13:33:30 BST 2019 |
1053 |
256.50 |
XLON |
19149XJ440y |
Wed 29 May 13:35:46 BST 2019 |
577 |
256.75 |
CHIX |
19149XJ446l |
Wed 29 May 13:35:46 BST 2019 |
1084 |
256.75 |
CHIX |
19149XJ446j |
Wed 29 May 13:35:46 BST 2019 |
2305 |
256.75 |
XLON |
19149XJ446i |
Wed 29 May 13:35:54 BST 2019 |
397 |
256.75 |
XLON |
19149XJ446s |
Wed 29 May 13:35:54 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ446u |
Wed 29 May 13:35:54 BST 2019 |
354 |
256.75 |
CHIX |
19149XJ446t |
Wed 29 May 13:35:54 BST 2019 |
226 |
256.75 |
CHIX |
19149XJ446v |
Wed 29 May 13:35:57 BST 2019 |
1528 |
256.70 |
XLON |
19149XJ4471 |
Wed 29 May 13:37:04 BST 2019 |
400 |
256.75 |
BATE |
19149XJ449o |
Wed 29 May 13:37:04 BST 2019 |
2324 |
256.75 |
CHIX |
19149XJ449n |
Wed 29 May 13:37:04 BST 2019 |
3266 |
256.75 |
XLON |
19149XJ449l |
Wed 29 May 13:37:04 BST 2019 |
1279 |
256.75 |
XLON |
19149XJ449m |
Wed 29 May 13:38:12 BST 2019 |
423 |
256.70 |
CHIX |
19149XJ44d2 |
Wed 29 May 13:38:12 BST 2019 |
296 |
256.70 |
CHIX |
19149XJ44d3 |
Wed 29 May 13:38:12 BST 2019 |
448 |
256.70 |
CHIX |
19149XJ44d5 |
Wed 29 May 13:38:12 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ44d4 |
Wed 29 May 13:38:12 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ44d9 |
Wed 29 May 13:38:12 BST 2019 |
839 |
256.70 |
CHIX |
19149XJ44d8 |
Wed 29 May 13:38:12 BST 2019 |
798 |
256.70 |
CHIX |
19149XJ44d7 |
Wed 29 May 13:38:12 BST 2019 |
131 |
256.70 |
CHIX |
19149XJ44d6 |
Wed 29 May 13:38:12 BST 2019 |
666 |
256.70 |
XLON |
19149XJ44cx |
Wed 29 May 13:38:12 BST 2019 |
1116 |
256.70 |
XLON |
19149XJ44d0 |
Wed 29 May 13:38:12 BST 2019 |
43 |
256.70 |
XLON |
19149XJ44cz |
Wed 29 May 13:38:12 BST 2019 |
1781 |
256.70 |
XLON |
19149XJ44cy |
Wed 29 May 13:38:14 BST 2019 |
763 |
256.70 |
CHIX |
19149XJ44du |
Wed 29 May 13:39:30 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ44jk |
Wed 29 May 13:39:30 BST 2019 |
745 |
256.70 |
CHIX |
19149XJ44jj |
Wed 29 May 13:39:41 BST 2019 |
934 |
256.70 |
CHIX |
19149XJ44jz |
Wed 29 May 13:39:41 BST 2019 |
1624 |
256.70 |
XLON |
19149XJ44jy |
Wed 29 May 13:39:41 BST 2019 |
363 |
256.70 |
CHIX |
19149XJ44k0 |
Wed 29 May 13:39:45 BST 2019 |
3066 |
256.65 |
XLON |
19149XJ44kw |
Wed 29 May 13:39:45 BST 2019 |
180 |
256.65 |
XLON |
19149XJ44kv |
Wed 29 May 13:39:45 BST 2019 |
163 |
256.65 |
XLON |
19149XJ44kt |
Wed 29 May 13:39:45 BST 2019 |
2422 |
256.65 |
XLON |
19149XJ44ks |
Wed 29 May 13:39:45 BST 2019 |
1568 |
256.65 |
CHIX |
19149XJ44l4 |
Wed 29 May 13:39:45 BST 2019 |
255 |
256.65 |
CHIX |
19149XJ44l3 |
Wed 29 May 13:39:45 BST 2019 |
348 |
256.65 |
CHIX |
19149XJ44l2 |
Wed 29 May 13:39:45 BST 2019 |
697 |
256.65 |
CHIX |
19149XJ44l1 |
Wed 29 May 13:39:45 BST 2019 |
1139 |
256.65 |
CHIX |
19149XJ44kx |
Wed 29 May 13:39:45 BST 2019 |
270 |
256.65 |
BATE |
19149XJ44l0 |
Wed 29 May 13:40:05 BST 2019 |
1721 |
256.65 |
XLON |
19149XJ44m6 |
Wed 29 May 13:40:05 BST 2019 |
809 |
256.65 |
CHIX |
19149XJ44m7 |
Wed 29 May 13:40:16 BST 2019 |
452 |
256.60 |
XLON |
19149XJ44ml |
Wed 29 May 13:40:16 BST 2019 |
701 |
256.60 |
XLON |
19149XJ44mk |
Wed 29 May 13:40:16 BST 2019 |
2490 |
256.60 |
XLON |
19149XJ44mj |
Wed 29 May 13:40:16 BST 2019 |
1704 |
256.60 |
XLON |
19149XJ44mm |
Wed 29 May 13:40:16 BST 2019 |
802 |
256.60 |
CHIX |
19149XJ44mq |
Wed 29 May 13:40:16 BST 2019 |
610 |
256.60 |
CHIX |
19149XJ44mp |
Wed 29 May 13:40:16 BST 2019 |
610 |
256.60 |
CHIX |
19149XJ44mo |
Wed 29 May 13:40:16 BST 2019 |
1171 |
256.60 |
CHIX |
19149XJ44mn |
Wed 29 May 13:40:23 BST 2019 |
618 |
256.55 |
XLON |
19149XJ44nf |
Wed 29 May 13:40:23 BST 2019 |
66 |
256.55 |
XLON |
19149XJ44nd |
Wed 29 May 13:40:23 BST 2019 |
43 |
256.55 |
XLON |
19149XJ44nc |
Wed 29 May 13:40:23 BST 2019 |
3783 |
256.55 |
XLON |
19149XJ44nb |
Wed 29 May 13:40:23 BST 2019 |
333 |
256.55 |
BATE |
19149XJ44nh |
Wed 29 May 13:40:23 BST 2019 |
610 |
256.55 |
CHIX |
19149XJ44nj |
Wed 29 May 13:40:23 BST 2019 |
664 |
256.55 |
CHIX |
19149XJ44ni |
Wed 29 May 13:40:23 BST 2019 |
1935 |
256.55 |
CHIX |
19149XJ44ng |
Wed 29 May 13:40:30 BST 2019 |
4586 |
256.40 |
CHIX |
19149XJ44o5 |
Wed 29 May 13:40:30 BST 2019 |
790 |
256.40 |
BATE |
19149XJ44o6 |
Wed 29 May 13:40:30 BST 2019 |
8972 |
256.40 |
XLON |
19149XJ44o4 |
Wed 29 May 13:40:43 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ44og |
Wed 29 May 13:40:43 BST 2019 |
899 |
256.15 |
XLON |
19149XJ44of |
Wed 29 May 13:40:47 BST 2019 |
1352 |
256.05 |
CHIX |
19149XJ44ou |
Wed 29 May 13:40:47 BST 2019 |
233 |
256.05 |
BATE |
19149XJ44ov |
Wed 29 May 13:40:47 BST 2019 |
2643 |
256.05 |
XLON |
19149XJ44ot |
Wed 29 May 13:41:03 BST 2019 |
861 |
255.70 |
CHIX |
19149XJ44qg |
Wed 29 May 13:41:03 BST 2019 |
1828 |
255.70 |
XLON |
19149XJ44qf |
Wed 29 May 13:45:01 BST 2019 |
1369 |
256.15 |
XLON |
19149XJ45ad |
Wed 29 May 13:45:11 BST 2019 |
862 |
256.15 |
CHIX |
19149XJ45bj |
Wed 29 May 13:45:21 BST 2019 |
200 |
256.10 |
XLON |
19149XJ45by |
Wed 29 May 13:45:21 BST 2019 |
121 |
256.10 |
XLON |
19149XJ45bx |
Wed 29 May 13:45:21 BST 2019 |
143 |
256.10 |
XLON |
19149XJ45bw |
Wed 29 May 13:45:21 BST 2019 |
1566 |
256.10 |
XLON |
19149XJ45bv |
Wed 29 May 13:45:21 BST 2019 |
774 |
256.10 |
CHIX |
19149XJ45c1 |
Wed 29 May 13:45:21 BST 2019 |
288 |
256.10 |
CHIX |
19149XJ45c0 |
Wed 29 May 13:45:21 BST 2019 |
736 |
256.10 |
CHIX |
19149XJ45bz |
Wed 29 May 13:45:45 BST 2019 |
1092 |
256.15 |
XLON |
19149XJ45cl |
Wed 29 May 13:45:45 BST 2019 |
14 |
256.15 |
XLON |
19149XJ45cm |
Wed 29 May 13:45:45 BST 2019 |
140 |
256.15 |
XLON |
19149XJ45cp |
Wed 29 May 13:45:45 BST 2019 |
185 |
256.15 |
XLON |
19149XJ45co |
Wed 29 May 13:45:45 BST 2019 |
1029 |
256.15 |
XLON |
19149XJ45cn |
Wed 29 May 13:45:45 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ45cq |
Wed 29 May 13:45:45 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ45cr |
Wed 29 May 13:46:18 BST 2019 |
651 |
256.15 |
CHIX |
19149XJ45e9 |
Wed 29 May 13:46:18 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ45e8 |
Wed 29 May 13:46:18 BST 2019 |
335 |
256.10 |
CHIX |
19149XJ45ec |
Wed 29 May 13:46:18 BST 2019 |
570 |
256.10 |
CHIX |
19149XJ45eb |
Wed 29 May 13:46:18 BST 2019 |
689 |
256.10 |
CHIX |
19149XJ45ea |
Wed 29 May 13:46:18 BST 2019 |
166 |
256.15 |
XLON |
19149XJ45e6 |
Wed 29 May 13:46:18 BST 2019 |
1039 |
256.15 |
XLON |
19149XJ45e5 |
Wed 29 May 13:46:18 BST 2019 |
1347 |
256.10 |
XLON |
19149XJ45e7 |
Wed 29 May 13:46:18 BST 2019 |
296 |
256.05 |
CHIX |
19149XJ45ee |
Wed 29 May 13:46:18 BST 2019 |
842 |
256.05 |
CHIX |
19149XJ45ed |
Wed 29 May 13:46:18 BST 2019 |
15 |
256.05 |
CHIX |
19149XJ45ef |
Wed 29 May 13:46:18 BST 2019 |
611 |
256.05 |
CHIX |
19149XJ45eh |
Wed 29 May 13:46:18 BST 2019 |
300 |
256.05 |
CHIX |
19149XJ45eg |
Wed 29 May 13:46:24 BST 2019 |
611 |
256.05 |
XLON |
19149XJ45fd |
Wed 29 May 13:46:24 BST 2019 |
1790 |
256.05 |
XLON |
19149XJ45fc |
Wed 29 May 13:46:24 BST 2019 |
539 |
256.05 |
XLON |
19149XJ45fe |
Wed 29 May 13:46:24 BST 2019 |
177 |
256.05 |
CHIX |
19149XJ45ff |
Wed 29 May 13:47:20 BST 2019 |
1000 |
256.10 |
XLON |
19149XJ45jn |
Wed 29 May 13:47:27 BST 2019 |
1283 |
256.10 |
XLON |
19149XJ45kb |
Wed 29 May 13:47:27 BST 2019 |
71 |
256.10 |
XLON |
19149XJ45ka |
Wed 29 May 13:47:27 BST 2019 |
647 |
256.10 |
CHIX |
19149XJ45ke |
Wed 29 May 13:47:27 BST 2019 |
656 |
256.10 |
CHIX |
19149XJ45kd |
Wed 29 May 13:47:27 BST 2019 |
611 |
256.10 |
CHIX |
19149XJ45kc |
Wed 29 May 13:47:50 BST 2019 |
729 |
256.05 |
CHIX |
19149XJ45m6 |
Wed 29 May 13:47:50 BST 2019 |
1191 |
256.05 |
CHIX |
19149XJ45m5 |
Wed 29 May 13:47:50 BST 2019 |
611 |
256.10 |
CHIX |
19149XJ45m4 |
Wed 29 May 13:47:50 BST 2019 |
732 |
256.10 |
CHIX |
19149XJ45m3 |
Wed 29 May 13:47:50 BST 2019 |
83 |
256.10 |
XLON |
19149XJ45lz |
Wed 29 May 13:47:50 BST 2019 |
10 |
256.10 |
XLON |
19149XJ45ly |
Wed 29 May 13:47:50 BST 2019 |
1556 |
256.10 |
XLON |
19149XJ45lx |
Wed 29 May 13:47:50 BST 2019 |
45 |
256.05 |
XLON |
19149XJ45m2 |
Wed 29 May 13:47:50 BST 2019 |
2532 |
256.05 |
XLON |
19149XJ45m1 |
Wed 29 May 13:47:50 BST 2019 |
427 |
256.10 |
XLON |
19149XJ45m0 |
Wed 29 May 13:47:50 BST 2019 |
1043 |
256.00 |
CHIX |
19149XJ45m9 |
Wed 29 May 13:47:50 BST 2019 |
150 |
256.00 |
XLON |
19149XJ45m8 |
Wed 29 May 13:47:50 BST 2019 |
2217 |
256.00 |
XLON |
19149XJ45m7 |
Wed 29 May 13:48:13 BST 2019 |
241 |
255.85 |
BATE |
19149XJ45oo |
Wed 29 May 13:48:13 BST 2019 |
1398 |
255.85 |
CHIX |
19149XJ45on |
Wed 29 May 13:48:13 BST 2019 |
2734 |
255.85 |
XLON |
19149XJ45om |
Wed 29 May 13:50:20 BST 2019 |
642 |
256.15 |
CHIX |
19149XJ45z5 |
Wed 29 May 13:51:48 BST 2019 |
885 |
256.20 |
CHIX |
19149XJ4665 |
Wed 29 May 13:51:48 BST 2019 |
584 |
256.20 |
CHIX |
19149XJ4668 |
Wed 29 May 13:51:48 BST 2019 |
479 |
256.20 |
CHIX |
19149XJ4666 |
Wed 29 May 13:51:48 BST 2019 |
884 |
256.20 |
XLON |
19149XJ465v |
Wed 29 May 13:51:48 BST 2019 |
92 |
256.20 |
XLON |
19149XJ4664 |
Wed 29 May 13:51:48 BST 2019 |
997 |
256.20 |
XLON |
19149XJ4660 |
Wed 29 May 13:51:48 BST 2019 |
629 |
256.20 |
CHIX |
19149XJ4669 |
Wed 29 May 13:51:51 BST 2019 |
8 |
256.15 |
XLON |
19149XJ466i |
Wed 29 May 13:51:51 BST 2019 |
91 |
256.15 |
XLON |
19149XJ466h |
Wed 29 May 13:51:51 BST 2019 |
499 |
256.15 |
XLON |
19149XJ466g |
Wed 29 May 13:51:51 BST 2019 |
507 |
256.15 |
XLON |
19149XJ466f |
Wed 29 May 13:51:51 BST 2019 |
1018 |
256.15 |
XLON |
19149XJ466e |
Wed 29 May 13:51:52 BST 2019 |
443 |
256.15 |
CHIX |
19149XJ466n |
Wed 29 May 13:51:52 BST 2019 |
565 |
256.15 |
CHIX |
19149XJ466m |
Wed 29 May 13:51:52 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ466l |
Wed 29 May 13:51:52 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ466k |
Wed 29 May 13:51:52 BST 2019 |
611 |
256.15 |
CHIX |
19149XJ466j |
Wed 29 May 13:52:31 BST 2019 |
81 |
256.20 |
XLON |
19149XJ4695 |
Wed 29 May 13:53:40 BST 2019 |
115 |
256.20 |
XLON |
19149XJ46e1 |
Wed 29 May 13:53:40 BST 2019 |
185 |
256.20 |
XLON |
19149XJ46e0 |
Wed 29 May 13:53:40 BST 2019 |
909 |
256.20 |
XLON |
19149XJ46e2 |
Wed 29 May 13:53:40 BST 2019 |
281 |
256.20 |
XLON |
19149XJ46e5 |
Wed 29 May 13:53:40 BST 2019 |
52 |
256.20 |
XLON |
19149XJ46e4 |
Wed 29 May 13:53:40 BST 2019 |
3 |
256.20 |
XLON |
19149XJ46e3 |
Wed 29 May 13:53:40 BST 2019 |
690 |
256.20 |
CHIX |
19149XJ46e9 |
Wed 29 May 13:53:40 BST 2019 |
483 |
256.20 |
CHIX |
19149XJ46e8 |
Wed 29 May 13:53:40 BST 2019 |
611 |
256.20 |
CHIX |
19149XJ46e7 |
Wed 29 May 13:53:40 BST 2019 |
550 |
256.20 |
CHIX |
19149XJ46e6 |
Wed 29 May 13:53:42 BST 2019 |
1500 |
256.20 |
XLON |
19149XJ46eb |
Wed 29 May 13:53:42 BST 2019 |
1110 |
256.20 |
XLON |
19149XJ46ec |
Wed 29 May 13:53:42 BST 2019 |
1000 |
256.20 |
CHIX |
19149XJ46ed |
Wed 29 May 13:54:00 BST 2019 |
90 |
256.20 |
XLON |
19149XJ46fv |
Wed 29 May 13:54:00 BST 2019 |
500 |
256.20 |
XLON |
19149XJ46g2 |
Wed 29 May 13:54:00 BST 2019 |
1825 |
256.20 |
XLON |
19149XJ46g0 |
Wed 29 May 13:55:30 BST 2019 |
902 |
256.25 |
CHIX |
19149XJ46mh |
Wed 29 May 13:55:30 BST 2019 |
1080 |
256.25 |
CHIX |
19149XJ46mg |
Wed 29 May 13:55:30 BST 2019 |
611 |
256.25 |
CHIX |
19149XJ46mi |
Wed 29 May 13:55:30 BST 2019 |
978 |
256.25 |
XLON |
19149XJ46mf |
Wed 29 May 13:55:30 BST 2019 |
2297 |
256.25 |
XLON |
19149XJ46me |
Wed 29 May 13:55:31 BST 2019 |
509 |
256.25 |
XLON |
19149XJ46ms |
Wed 29 May 13:55:31 BST 2019 |
1500 |
256.25 |
XLON |
19149XJ46mr |
Wed 29 May 13:55:31 BST 2019 |
500 |
256.25 |
XLON |
19149XJ46mq |
Wed 29 May 13:55:31 BST 2019 |
3996 |
256.25 |
XLON |
19149XJ46mp |
Wed 29 May 13:55:31 BST 2019 |
1999 |
256.25 |
XLON |
19149XJ46mo |
Wed 29 May 13:55:31 BST 2019 |
2503 |
256.25 |
XLON |
19149XJ46mn |
Wed 29 May 13:55:31 BST 2019 |
503 |
256.25 |
CHIX |
19149XJ46mt |
Wed 29 May 13:56:03 BST 2019 |
2 |
256.25 |
XLON |
19149XJ46of |
Wed 29 May 13:56:03 BST 2019 |
186 |
256.25 |
XLON |
19149XJ46oe |
Wed 29 May 13:56:03 BST 2019 |
1114 |
256.25 |
XLON |
19149XJ46od |
Wed 29 May 13:56:03 BST 2019 |
709 |
256.25 |
CHIX |
19149XJ46oj |
Wed 29 May 13:56:03 BST 2019 |
371 |
256.25 |
CHIX |
19149XJ46oi |
Wed 29 May 13:56:03 BST 2019 |
611 |
256.25 |
CHIX |
19149XJ46oh |
Wed 29 May 13:56:03 BST 2019 |
937 |
256.25 |
CHIX |
19149XJ46og |
Wed 29 May 13:56:21 BST 2019 |
471 |
256.20 |
CHIX |
19149XJ46pm |
Wed 29 May 13:56:21 BST 2019 |
559 |
256.20 |
CHIX |
19149XJ46pl |
Wed 29 May 13:56:21 BST 2019 |
611 |
256.20 |
CHIX |
19149XJ46pk |
Wed 29 May 13:56:21 BST 2019 |
611 |
256.20 |
CHIX |
19149XJ46pj |
Wed 29 May 13:56:21 BST 2019 |
611 |
256.20 |
CHIX |
19149XJ46po |
Wed 29 May 13:56:21 BST 2019 |
320 |
256.20 |
CHIX |
19149XJ46pn |
Wed 29 May 13:56:21 BST 2019 |
3 |
256.20 |
XLON |
19149XJ46ph |
Wed 29 May 13:56:21 BST 2019 |
739 |
256.20 |
XLON |
19149XJ46pg |
Wed 29 May 13:56:21 BST 2019 |
202 |
256.20 |
XLON |
19149XJ46pf |
Wed 29 May 13:56:21 BST 2019 |
1164 |
256.20 |
XLON |
19149XJ46pe |
Wed 29 May 13:56:21 BST 2019 |
1029 |
256.20 |
XLON |
19149XJ46pi |
Wed 29 May 13:56:40 BST 2019 |
100 |
256.20 |
CHIX |
19149XJ46qw |
Wed 29 May 13:57:37 BST 2019 |
92 |
256.30 |
XLON |
19149XJ46tp |
Wed 29 May 13:57:37 BST 2019 |
1500 |
256.30 |
XLON |
19149XJ46tq |
Wed 29 May 13:57:37 BST 2019 |
1500 |
256.30 |
XLON |
19149XJ46tt |
Wed 29 May 13:57:37 BST 2019 |
2179 |
256.30 |
XLON |
19149XJ46ts |
Wed 29 May 13:57:37 BST 2019 |
2703 |
256.30 |
XLON |
19149XJ46tr |
Wed 29 May 13:57:39 BST 2019 |
1302 |
256.25 |
XLON |
19149XJ46u3 |
Wed 29 May 13:57:39 BST 2019 |
1242 |
256.25 |
XLON |
19149XJ46tz |
Wed 29 May 13:57:39 BST 2019 |
858 |
256.25 |
CHIX |
19149XJ46u7 |
Wed 29 May 13:57:39 BST 2019 |
666 |
256.25 |
CHIX |
19149XJ46u6 |
Wed 29 May 13:57:39 BST 2019 |
635 |
256.25 |
CHIX |
19149XJ46u5 |
Wed 29 May 13:57:42 BST 2019 |
1249 |
256.20 |
XLON |
19149XJ46vf |
Wed 29 May 13:57:42 BST 2019 |
846 |
256.20 |
XLON |
19149XJ46ve |
Wed 29 May 13:57:42 BST 2019 |
639 |
256.20 |
CHIX |
19149XJ46vl |
Wed 29 May 13:57:42 BST 2019 |
687 |
256.20 |
CHIX |
19149XJ46vk |
Wed 29 May 13:57:42 BST 2019 |
611 |
256.20 |
CHIX |
19149XJ46vj |
Wed 29 May 13:57:42 BST 2019 |
542 |
256.20 |
CHIX |
19149XJ46vi |
Wed 29 May 13:57:42 BST 2019 |
331 |
256.20 |
CHIX |
19149XJ46vh |
Wed 29 May 13:57:42 BST 2019 |
596 |
256.20 |
CHIX |
19149XJ46vg |
Wed 29 May 13:58:09 BST 2019 |
573 |
256.25 |
XLON |
19149XJ46xb |
Wed 29 May 13:59:30 BST 2019 |
1111 |
256.30 |
CHIX |
19149XJ4728 |
Wed 29 May 13:59:30 BST 2019 |
2363 |
256.30 |
XLON |
19149XJ4727 |
Wed 29 May 13:59:31 BST 2019 |
472 |
256.30 |
CHIX |
19149XJ472b |
Wed 29 May 13:59:31 BST 2019 |
402 |
256.30 |
CHIX |
19149XJ472c |
Wed 29 May 14:00:26 BST 2019 |
842 |
256.30 |
XLON |
19149XJ475n |
Wed 29 May 14:00:26 BST 2019 |
193 |
256.30 |
XLON |
19149XJ475m |
Wed 29 May 14:00:26 BST 2019 |
515 |
256.30 |
CHIX |
19149XJ475p |
Wed 29 May 14:00:26 BST 2019 |
611 |
256.30 |
CHIX |
19149XJ475o |
Wed 29 May 14:00:27 BST 2019 |
500 |
256.30 |
CHIX |
19149XJ475s |
Wed 29 May 14:00:42 BST 2019 |
404 |
256.30 |
CHIX |
19149XJ476k |
Wed 29 May 14:01:13 BST 2019 |
450 |
256.40 |
XLON |
19149XJ4787 |
Wed 29 May 14:01:42 BST 2019 |
576 |
256.55 |
BATE |
19149XJ47bl |
Wed 29 May 14:01:42 BST 2019 |
3344 |
256.55 |
CHIX |
19149XJ47bm |
Wed 29 May 14:01:42 BST 2019 |
6543 |
256.55 |
XLON |
19149XJ47bk |
Wed 29 May 14:01:43 BST 2019 |
58 |
256.55 |
XLON |
19149XJ47bq |
Wed 29 May 14:01:43 BST 2019 |
650 |
256.55 |
XLON |
19149XJ47br |
Wed 29 May 14:01:43 BST 2019 |
610 |
256.55 |
CHIX |
19149XJ47bs |
Wed 29 May 14:01:56 BST 2019 |
2133 |
256.50 |
XLON |
19149XJ47d7 |
Wed 29 May 14:01:56 BST 2019 |
877 |
256.50 |
XLON |
19149XJ47d6 |
Wed 29 May 14:01:56 BST 2019 |
1003 |
256.50 |
CHIX |
19149XJ47d9 |
Wed 29 May 14:01:56 BST 2019 |
610 |
256.50 |
CHIX |
19149XJ47d8 |
Wed 29 May 14:01:56 BST 2019 |
52 |
256.50 |
CHIX |
19149XJ47da |
Wed 29 May 14:01:56 BST 2019 |
868 |
256.50 |
CHIX |
19149XJ47db |
Wed 29 May 14:01:57 BST 2019 |
504 |
256.45 |
BATE |
19149XJ47de |
Wed 29 May 14:01:57 BST 2019 |
2924 |
256.45 |
CHIX |
19149XJ47dd |
Wed 29 May 14:01:57 BST 2019 |
5720 |
256.45 |
XLON |
19149XJ47dc |
Wed 29 May 14:02:53 BST 2019 |
40 |
256.50 |
XLON |
19149XJ47hg |
Wed 29 May 14:02:53 BST 2019 |
695 |
256.50 |
XLON |
19149XJ47he |
Wed 29 May 14:02:53 BST 2019 |
787 |
256.50 |
CHIX |
19149XJ47hl |
Wed 29 May 14:02:53 BST 2019 |
778 |
256.50 |
CHIX |
19149XJ47hk |
Wed 29 May 14:02:53 BST 2019 |
366 |
256.50 |
CHIX |
19149XJ47hj |
Wed 29 May 14:02:53 BST 2019 |
610 |
256.50 |
CHIX |
19149XJ47hi |
Wed 29 May 14:02:53 BST 2019 |
784 |
256.50 |
CHIX |
19149XJ47hh |
Wed 29 May 14:04:35 BST 2019 |
610 |
256.45 |
CHIX |
19149XJ47m9 |
Wed 29 May 14:04:35 BST 2019 |
610 |
256.45 |
CHIX |
19149XJ47md |
Wed 29 May 14:04:35 BST 2019 |
339 |
256.45 |
CHIX |
19149XJ47mc |
Wed 29 May 14:04:35 BST 2019 |
891 |
256.45 |
CHIX |
19149XJ47mb |
Wed 29 May 14:04:35 BST 2019 |
266 |
256.45 |
CHIX |
19149XJ47ma |
Wed 29 May 14:04:35 BST 2019 |
610 |
256.45 |
CHIX |
19149XJ47me |
Wed 29 May 14:04:35 BST 2019 |
23 |
256.45 |
XLON |
19149XJ47m3 |
Wed 29 May 14:04:35 BST 2019 |
855 |
256.45 |
XLON |
19149XJ47m2 |
Wed 29 May 14:04:35 BST 2019 |
1306 |
256.45 |
XLON |
19149XJ47m4 |
Wed 29 May 14:04:35 BST 2019 |
438 |
256.45 |
XLON |
19149XJ47m8 |
Wed 29 May 14:04:35 BST 2019 |
4 |
256.45 |
XLON |
19149XJ47m7 |
Wed 29 May 14:04:35 BST 2019 |
438 |
256.45 |
XLON |
19149XJ47m6 |
Wed 29 May 14:04:35 BST 2019 |
565 |
256.45 |
XLON |
19149XJ47m5 |
Wed 29 May 14:05:48 BST 2019 |
1500 |
256.50 |
XLON |
19149XJ47sx |
Wed 29 May 14:05:48 BST 2019 |
1500 |
256.50 |
XLON |
19149XJ47sw |
Wed 29 May 14:05:48 BST 2019 |
2539 |
256.50 |
XLON |
19149XJ47sv |
Wed 29 May 14:05:48 BST 2019 |
1647 |
256.50 |
CHIX |
19149XJ47sz |
Wed 29 May 14:05:48 BST 2019 |
2341 |
256.50 |
CHIX |
19149XJ47sy |
Wed 29 May 14:06:23 BST 2019 |
1287 |
256.45 |
CHIX |
19149XJ47v1 |
Wed 29 May 14:06:23 BST 2019 |
363 |
256.45 |
CHIX |
19149XJ47v0 |
Wed 29 May 14:06:23 BST 2019 |
610 |
256.45 |
CHIX |
19149XJ47uz |
Wed 29 May 14:06:23 BST 2019 |
383 |
256.45 |
CHIX |
19149XJ47uy |
Wed 29 May 14:06:23 BST 2019 |
650 |
256.45 |
CHIX |
19149XJ47ux |
Wed 29 May 14:06:23 BST 2019 |
362 |
256.45 |
CHIX |
19149XJ47uw |
Wed 29 May 14:06:23 BST 2019 |
2737 |
256.45 |
XLON |
19149XJ47uv |
Wed 29 May 14:06:23 BST 2019 |
14 |
256.45 |
XLON |
19149XJ47uu |
Wed 29 May 14:06:23 BST 2019 |
563 |
256.45 |
XLON |
19149XJ47ut |
Wed 29 May 14:07:22 BST 2019 |
1866 |
256.60 |
CHIX |
19149XJ47xh |
Wed 29 May 14:07:22 BST 2019 |
775 |
256.60 |
CHIX |
19149XJ47xg |
Wed 29 May 14:07:22 BST 2019 |
650 |
256.60 |
CHIX |
19149XJ47xf |
Wed 29 May 14:07:26 BST 2019 |
1725 |
256.58 |
CHIX |
19149XJ47xw |
Wed 29 May 14:07:26 BST 2019 |
1300 |
256.58 |
BATE |
19149XJ47xx |
Wed 29 May 14:07:26 BST 2019 |
1500 |
256.60 |
XLON |
19149XJ47xy |
Wed 29 May 14:07:26 BST 2019 |
5276 |
256.60 |
CHIX |
19149XJ47xz |
Wed 29 May 14:07:30 BST 2019 |
2815 |
256.55 |
XLON |
19149XJ47y9 |
Wed 29 May 14:07:30 BST 2019 |
1324 |
256.55 |
CHIX |
19149XJ47ya |
Wed 29 May 14:08:13 BST 2019 |
430 |
256.55 |
XLON |
19149XJ4808 |
Wed 29 May 14:08:13 BST 2019 |
467 |
256.55 |
XLON |
19149XJ4806 |
Wed 29 May 14:08:13 BST 2019 |
1286 |
256.55 |
XLON |
19149XJ4804 |
Wed 29 May 14:08:13 BST 2019 |
345 |
256.55 |
CHIX |
19149XJ480f |
Wed 29 May 14:08:13 BST 2019 |
610 |
256.55 |
CHIX |
19149XJ480e |
Wed 29 May 14:08:13 BST 2019 |
251 |
256.55 |
CHIX |
19149XJ480d |
Wed 29 May 14:08:13 BST 2019 |
610 |
256.55 |
CHIX |
19149XJ480c |
Wed 29 May 14:08:13 BST 2019 |
657 |
256.55 |
CHIX |
19149XJ480a |
Wed 29 May 14:08:28 BST 2019 |
2571 |
256.50 |
XLON |
19149XJ481r |
Wed 29 May 14:08:28 BST 2019 |
643 |
256.50 |
CHIX |
19149XJ481x |
Wed 29 May 14:08:28 BST 2019 |
1209 |
256.50 |
CHIX |
19149XJ481u |
Wed 29 May 14:08:56 BST 2019 |
115 |
256.45 |
XLON |
19149XJ484m |
Wed 29 May 14:08:56 BST 2019 |
1271 |
256.45 |
XLON |
19149XJ484l |
Wed 29 May 14:08:56 BST 2019 |
811 |
256.45 |
CHIX |
19149XJ484o |
Wed 29 May 14:08:56 BST 2019 |
767 |
256.45 |
CHIX |
19149XJ484t |
Wed 29 May 14:08:56 BST 2019 |
702 |
256.45 |
CHIX |
19149XJ484s |
Wed 29 May 14:08:56 BST 2019 |
486 |
256.45 |
CHIX |
19149XJ484r |
Wed 29 May 14:08:56 BST 2019 |
375 |
256.45 |
CHIX |
19149XJ484q |
Wed 29 May 14:08:56 BST 2019 |
650 |
256.45 |
CHIX |
19149XJ484p |
Wed 29 May 14:09:45 BST 2019 |
162 |
256.65 |
XLON |
19149XJ48a3 |
Wed 29 May 14:09:45 BST 2019 |
636 |
256.65 |
XLON |
19149XJ48a2 |
Wed 29 May 14:09:45 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ48a5 |
Wed 29 May 14:09:45 BST 2019 |
642 |
256.65 |
CHIX |
19149XJ48a4 |
Wed 29 May 14:10:44 BST 2019 |
995 |
256.70 |
CHIX |
19149XJ48fd |
Wed 29 May 14:10:44 BST 2019 |
171 |
256.70 |
CHIX |
19149XJ48fe |
Wed 29 May 14:10:44 BST 2019 |
1723 |
256.70 |
XLON |
19149XJ48fa |
Wed 29 May 14:10:44 BST 2019 |
757 |
256.70 |
XLON |
19149XJ48fc |
Wed 29 May 14:10:47 BST 2019 |
1650 |
256.68 |
CHIX |
19149XJ48fk |
Wed 29 May 14:10:51 BST 2019 |
671 |
256.65 |
CHIX |
19149XJ48gb |
Wed 29 May 14:10:51 BST 2019 |
1314 |
256.65 |
XLON |
19149XJ48g1 |
Wed 29 May 14:10:51 BST 2019 |
14 |
256.65 |
XLON |
19149XJ48g5 |
Wed 29 May 14:10:51 BST 2019 |
103 |
256.65 |
CHIX |
19149XJ48gi |
Wed 29 May 14:10:51 BST 2019 |
574 |
256.65 |
CHIX |
19149XJ48ge |
Wed 29 May 14:10:57 BST 2019 |
3441 |
256.60 |
XLON |
19149XJ48hb |
Wed 29 May 14:11:42 BST 2019 |
743 |
256.65 |
XLON |
19149XJ48k3 |
Wed 29 May 14:12:13 BST 2019 |
20 |
256.70 |
XLON |
19149XJ48mn |
Wed 29 May 14:12:13 BST 2019 |
78 |
256.70 |
XLON |
19149XJ48ml |
Wed 29 May 14:12:13 BST 2019 |
2328 |
256.70 |
XLON |
19149XJ48mk |
Wed 29 May 14:12:13 BST 2019 |
391 |
256.70 |
CHIX |
19149XJ48mq |
Wed 29 May 14:12:13 BST 2019 |
1095 |
256.70 |
CHIX |
19149XJ48mo |
Wed 29 May 14:12:13 BST 2019 |
1500 |
256.70 |
XLON |
19149XJ48ms |
Wed 29 May 14:12:13 BST 2019 |
1500 |
256.70 |
XLON |
19149XJ48mr |
Wed 29 May 14:12:13 BST 2019 |
571 |
256.70 |
CHIX |
19149XJ48mv |
Wed 29 May 14:12:13 BST 2019 |
749 |
256.70 |
CHIX |
19149XJ48mu |
Wed 29 May 14:12:13 BST 2019 |
3761 |
256.70 |
CHIX |
19149XJ48mt |
Wed 29 May 14:12:31 BST 2019 |
839 |
256.65 |
XLON |
19149XJ48nj |
Wed 29 May 14:12:31 BST 2019 |
278 |
256.65 |
CHIX |
19149XJ48nk |
Wed 29 May 14:12:49 BST 2019 |
619 |
256.65 |
XLON |
19149XJ48o6 |
Wed 29 May 14:12:49 BST 2019 |
1730 |
256.65 |
XLON |
19149XJ48o5 |
Wed 29 May 14:12:49 BST 2019 |
815 |
256.65 |
CHIX |
19149XJ48o9 |
Wed 29 May 14:12:49 BST 2019 |
343 |
256.65 |
CHIX |
19149XJ48o8 |
Wed 29 May 14:12:49 BST 2019 |
332 |
256.65 |
CHIX |
19149XJ48o7 |
Wed 29 May 14:12:49 BST 2019 |
951 |
256.65 |
CHIX |
19149XJ48oc |
Wed 29 May 14:12:49 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ48ob |
Wed 29 May 14:12:49 BST 2019 |
566 |
256.65 |
CHIX |
19149XJ48oa |
Wed 29 May 14:14:39 BST 2019 |
157 |
256.80 |
XLON |
19149XJ48xp |
Wed 29 May 14:14:39 BST 2019 |
3903 |
256.80 |
XLON |
19149XJ48xo |
Wed 29 May 14:14:39 BST 2019 |
300 |
256.80 |
XLON |
19149XJ48xn |
Wed 29 May 14:14:39 BST 2019 |
2443 |
256.80 |
XLON |
19149XJ48xm |
Wed 29 May 14:14:39 BST 2019 |
519 |
256.80 |
XLON |
19149XJ48xk |
Wed 29 May 14:14:39 BST 2019 |
700 |
256.80 |
XLON |
19149XJ48xj |
Wed 29 May 14:14:39 BST 2019 |
2570 |
256.80 |
CHIX |
19149XJ48xs |
Wed 29 May 14:14:39 BST 2019 |
1858 |
256.80 |
CHIX |
19149XJ48xq |
Wed 29 May 14:14:39 BST 2019 |
71 |
256.80 |
CHIX |
19149XJ48xv |
Wed 29 May 14:14:39 BST 2019 |
1869 |
256.80 |
CHIX |
19149XJ48xt |
Wed 29 May 14:14:39 BST 2019 |
1648 |
256.80 |
BATE |
19149XJ48xr |
Wed 29 May 14:14:39 BST 2019 |
322 |
256.80 |
BATE |
19149XJ48xu |
Wed 29 May 14:15:02 BST 2019 |
987 |
256.80 |
CHIX |
19149XJ48ys |
Wed 29 May 14:15:02 BST 2019 |
2099 |
256.80 |
XLON |
19149XJ48yq |
Wed 29 May 14:15:02 BST 2019 |
120 |
256.80 |
XLON |
19149XJ48yr |
Wed 29 May 14:15:49 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ492h |
Wed 29 May 14:16:12 BST 2019 |
419 |
256.90 |
XLON |
19149XJ4954 |
Wed 29 May 14:16:12 BST 2019 |
210 |
256.95 |
XLON |
19149XJ4959 |
Wed 29 May 14:16:12 BST 2019 |
2006 |
256.95 |
XLON |
19149XJ4958 |
Wed 29 May 14:16:12 BST 2019 |
100 |
256.95 |
XLON |
19149XJ4956 |
Wed 29 May 14:16:37 BST 2019 |
500 |
256.95 |
XLON |
19149XJ498m |
Wed 29 May 14:16:37 BST 2019 |
2449 |
256.95 |
XLON |
19149XJ498l |
Wed 29 May 14:16:37 BST 2019 |
295 |
256.95 |
XLON |
19149XJ498k |
Wed 29 May 14:16:37 BST 2019 |
100 |
256.95 |
XLON |
19149XJ498j |
Wed 29 May 14:16:54 BST 2019 |
461 |
257.00 |
CHIX |
19149XJ499r |
Wed 29 May 14:16:54 BST 2019 |
692 |
257.00 |
CHIX |
19149XJ499o |
Wed 29 May 14:17:51 BST 2019 |
1829 |
257.30 |
XLON |
19149XJ49g1 |
Wed 29 May 14:17:51 BST 2019 |
500 |
257.30 |
XLON |
19149XJ49g0 |
Wed 29 May 14:17:51 BST 2019 |
300 |
257.30 |
XLON |
19149XJ49fz |
Wed 29 May 14:18:05 BST 2019 |
650 |
257.55 |
XLON |
19149XJ49hc |
Wed 29 May 14:18:05 BST 2019 |
1500 |
257.55 |
XLON |
19149XJ49hd |
Wed 29 May 14:18:05 BST 2019 |
200 |
257.50 |
XLON |
19149XJ49he |
Wed 29 May 14:18:05 BST 2019 |
259 |
257.50 |
CHIX |
19149XJ49hh |
Wed 29 May 14:18:05 BST 2019 |
608 |
257.50 |
CHIX |
19149XJ49hg |
Wed 29 May 14:18:05 BST 2019 |
451 |
257.50 |
XLON |
19149XJ49hf |
Wed 29 May 14:18:11 BST 2019 |
300 |
257.55 |
XLON |
19149XJ49ip |
Wed 29 May 14:18:11 BST 2019 |
275 |
257.55 |
BATE |
19149XJ49iq |
Wed 29 May 14:18:12 BST 2019 |
2429 |
257.50 |
XLON |
19149XJ49iu |
Wed 29 May 14:18:12 BST 2019 |
764 |
257.50 |
XLON |
19149XJ49it |
Wed 29 May 14:18:12 BST 2019 |
1143 |
257.50 |
CHIX |
19149XJ49ix |
Wed 29 May 14:18:12 BST 2019 |
608 |
257.50 |
CHIX |
19149XJ49iw |
Wed 29 May 14:18:12 BST 2019 |
1 |
257.50 |
CHIX |
19149XJ49iv |
Wed 29 May 14:18:28 BST 2019 |
1271 |
257.45 |
XLON |
19149XJ49li |
Wed 29 May 14:18:28 BST 2019 |
394 |
257.45 |
CHIX |
19149XJ49ln |
Wed 29 May 14:18:28 BST 2019 |
230 |
257.45 |
CHIX |
19149XJ49lq |
Wed 29 May 14:18:28 BST 2019 |
608 |
257.45 |
CHIX |
19149XJ49lp |
Wed 29 May 14:18:28 BST 2019 |
496 |
257.45 |
CHIX |
19149XJ49lo |
Wed 29 May 14:18:28 BST 2019 |
676 |
257.45 |
XLON |
19149XJ49lm |
Wed 29 May 14:18:28 BST 2019 |
142 |
257.45 |
XLON |
19149XJ49ll |
Wed 29 May 14:18:28 BST 2019 |
621 |
257.45 |
XLON |
19149XJ49lk |
Wed 29 May 14:18:28 BST 2019 |
1 |
257.45 |
CHIX |
19149XJ49lr |
Wed 29 May 14:18:39 BST 2019 |
608 |
257.40 |
CHIX |
19149XJ49n2 |
Wed 29 May 14:19:12 BST 2019 |
608 |
257.40 |
CHIX |
19149XJ49py |
Wed 29 May 14:19:12 BST 2019 |
852 |
257.40 |
XLON |
19149XJ49px |
Wed 29 May 14:19:12 BST 2019 |
2100 |
257.40 |
XLON |
19149XJ49pz |
Wed 29 May 14:19:19 BST 2019 |
490 |
257.35 |
XLON |
19149XJ49qk |
Wed 29 May 14:19:19 BST 2019 |
13 |
257.35 |
XLON |
19149XJ49qj |
Wed 29 May 14:19:19 BST 2019 |
8 |
257.35 |
XLON |
19149XJ49qi |
Wed 29 May 14:19:19 BST 2019 |
1351 |
257.35 |
XLON |
19149XJ49qc |
Wed 29 May 14:19:19 BST 2019 |
608 |
257.35 |
CHIX |
19149XJ49qt |
Wed 29 May 14:19:19 BST 2019 |
281 |
257.35 |
CHIX |
19149XJ49qq |
Wed 29 May 14:19:19 BST 2019 |
690 |
257.35 |
CHIX |
19149XJ49qp |
Wed 29 May 14:19:19 BST 2019 |
75 |
257.35 |
XLON |
19149XJ49ql |
Wed 29 May 14:19:19 BST 2019 |
99 |
257.35 |
XLON |
19149XJ49qm |
Wed 29 May 14:19:33 BST 2019 |
73 |
257.40 |
XLON |
19149XJ49s5 |
Wed 29 May 14:19:33 BST 2019 |
1344 |
257.40 |
XLON |
19149XJ49s4 |
Wed 29 May 14:19:33 BST 2019 |
687 |
257.40 |
CHIX |
19149XJ49s6 |
Wed 29 May 14:19:53 BST 2019 |
138 |
257.35 |
XLON |
19149XJ49tl |
Wed 29 May 14:19:53 BST 2019 |
770 |
257.35 |
XLON |
19149XJ49tn |
Wed 29 May 14:19:53 BST 2019 |
1150 |
257.35 |
XLON |
19149XJ49tm |
Wed 29 May 14:19:53 BST 2019 |
727 |
257.35 |
CHIX |
19149XJ49tr |
Wed 29 May 14:19:53 BST 2019 |
608 |
257.35 |
CHIX |
19149XJ49tq |
Wed 29 May 14:19:53 BST 2019 |
509 |
257.35 |
CHIX |
19149XJ49tp |
Wed 29 May 14:19:53 BST 2019 |
658 |
257.35 |
CHIX |
19149XJ49to |
Wed 29 May 14:20:04 BST 2019 |
579 |
257.30 |
CHIX |
19149XJ49v2 |
Wed 29 May 14:20:04 BST 2019 |
863 |
257.30 |
CHIX |
19149XJ49v4 |
Wed 29 May 14:20:04 BST 2019 |
47 |
257.30 |
CHIX |
19149XJ49v3 |
Wed 29 May 14:20:04 BST 2019 |
1832 |
257.30 |
XLON |
19149XJ49v1 |
Wed 29 May 14:20:04 BST 2019 |
1223 |
257.30 |
XLON |
19149XJ49v0 |
Wed 29 May 14:20:47 BST 2019 |
553 |
257.25 |
XLON |
19149XJ49z9 |
Wed 29 May 14:20:47 BST 2019 |
67 |
257.25 |
XLON |
19149XJ49za |
Wed 29 May 14:20:47 BST 2019 |
753 |
257.25 |
CHIX |
19149XJ49zd |
Wed 29 May 14:20:47 BST 2019 |
361 |
257.25 |
CHIX |
19149XJ49zc |
Wed 29 May 14:20:47 BST 2019 |
608 |
257.25 |
CHIX |
19149XJ49zb |
Wed 29 May 14:20:47 BST 2019 |
805 |
257.25 |
CHIX |
19149XJ49zg |
Wed 29 May 14:20:47 BST 2019 |
359 |
257.25 |
CHIX |
19149XJ49zf |
Wed 29 May 14:20:47 BST 2019 |
356 |
257.25 |
CHIX |
19149XJ49ze |
Wed 29 May 14:21:00 BST 2019 |
704 |
257.25 |
CHIX |
19149XJ4a03 |
Wed 29 May 14:21:00 BST 2019 |
608 |
257.25 |
CHIX |
19149XJ4a04 |
Wed 29 May 14:21:02 BST 2019 |
269 |
257.25 |
XLON |
19149XJ4a09 |
Wed 29 May 14:21:02 BST 2019 |
1182 |
257.25 |
XLON |
19149XJ4a0a |
Wed 29 May 14:21:02 BST 2019 |
848 |
257.25 |
XLON |
19149XJ4a0b |
Wed 29 May 14:21:15 BST 2019 |
712 |
257.20 |
XLON |
19149XJ4a19 |
Wed 29 May 14:21:15 BST 2019 |
788 |
257.20 |
XLON |
19149XJ4a1a |
Wed 29 May 14:21:15 BST 2019 |
1074 |
257.20 |
XLON |
19149XJ4a1b |
Wed 29 May 14:21:15 BST 2019 |
1781 |
257.20 |
XLON |
19149XJ4a1c |
Wed 29 May 14:21:15 BST 2019 |
608 |
257.20 |
CHIX |
19149XJ4a1d |
Wed 29 May 14:21:15 BST 2019 |
877 |
257.20 |
CHIX |
19149XJ4a1e |
Wed 29 May 14:21:15 BST 2019 |
838 |
257.20 |
CHIX |
19149XJ4a1f |
Wed 29 May 14:21:15 BST 2019 |
569 |
257.20 |
CHIX |
19149XJ4a1g |
Wed 29 May 14:21:15 BST 2019 |
77 |
257.18 |
BATE |
19149XJ4a1h |
Wed 29 May 14:21:15 BST 2019 |
673 |
257.20 |
BATE |
19149XJ4a1i |
Wed 29 May 14:21:15 BST 2019 |
1425 |
257.15 |
XLON |
19149XJ4a1j |
Wed 29 May 14:21:15 BST 2019 |
1538 |
257.15 |
CHIX |
19149XJ4a1k |
Wed 29 May 14:21:55 BST 2019 |
1159 |
257.20 |
XLON |
19149XJ4a4b |
Wed 29 May 14:21:55 BST 2019 |
353 |
257.20 |
XLON |
19149XJ4a4c |
Wed 29 May 14:21:55 BST 2019 |
347 |
257.15 |
XLON |
19149XJ4a4d |
Wed 29 May 14:21:55 BST 2019 |
608 |
257.20 |
CHIX |
19149XJ4a4e |
Wed 29 May 14:21:55 BST 2019 |
634 |
257.20 |
CHIX |
19149XJ4a4f |
Wed 29 May 14:22:06 BST 2019 |
255 |
257.15 |
XLON |
19149XJ4a4x |
Wed 29 May 14:22:06 BST 2019 |
275 |
257.20 |
CHIX |
19149XJ4a4y |
Wed 29 May 14:22:06 BST 2019 |
20 |
257.15 |
XLON |
19149XJ4a50 |
Wed 29 May 14:22:06 BST 2019 |
945 |
257.15 |
XLON |
19149XJ4a51 |
Wed 29 May 14:22:06 BST 2019 |
764 |
257.15 |
XLON |
19149XJ4a4z |
Wed 29 May 14:22:06 BST 2019 |
808 |
257.20 |
XLON |
19149XJ4a52 |
Wed 29 May 14:22:32 BST 2019 |
704 |
257.20 |
CHIX |
19149XJ4a7r |
Wed 29 May 14:22:32 BST 2019 |
279 |
257.20 |
CHIX |
19149XJ4a7s |
Wed 29 May 14:22:32 BST 2019 |
608 |
257.20 |
CHIX |
19149XJ4a7t |
Wed 29 May 14:22:32 BST 2019 |
608 |
257.20 |
CHIX |
19149XJ4a7u |
Wed 29 May 14:22:32 BST 2019 |
1413 |
257.20 |
XLON |
19149XJ4a7f |
Wed 29 May 14:22:32 BST 2019 |
480 |
257.20 |
XLON |
19149XJ4a7l |
Wed 29 May 14:22:32 BST 2019 |
390 |
257.20 |
XLON |
19149XJ4a7p |
Wed 29 May 14:22:32 BST 2019 |
75 |
257.20 |
XLON |
19149XJ4a7q |
Wed 29 May 14:22:50 BST 2019 |
609 |
257.15 |
CHIX |
19149XJ4a90 |
Wed 29 May 14:22:50 BST 2019 |
191 |
257.15 |
CHIX |
19149XJ4a91 |
Wed 29 May 14:22:50 BST 2019 |
418 |
257.15 |
CHIX |
19149XJ4a92 |
Wed 29 May 14:22:50 BST 2019 |
798 |
257.15 |
CHIX |
19149XJ4a93 |
Wed 29 May 14:22:50 BST 2019 |
350 |
257.15 |
CHIX |
19149XJ4a94 |
Wed 29 May 14:22:50 BST 2019 |
609 |
257.15 |
CHIX |
19149XJ4a95 |
Wed 29 May 14:22:50 BST 2019 |
235 |
257.15 |
CHIX |
19149XJ4a96 |
Wed 29 May 14:22:50 BST 2019 |
525 |
257.15 |
CHIX |
19149XJ4a97 |
Wed 29 May 14:22:51 BST 2019 |
1358 |
257.10 |
CHIX |
19149XJ4a9a |
Wed 29 May 14:22:51 BST 2019 |
266 |
257.10 |
CHIX |
19149XJ4a9c |
Wed 29 May 14:22:51 BST 2019 |
54 |
257.10 |
CHIX |
19149XJ4a9d |
Wed 29 May 14:22:51 BST 2019 |
234 |
257.10 |
BATE |
19149XJ4a9b |
Wed 29 May 14:22:51 BST 2019 |
2654 |
257.10 |
XLON |
19149XJ4a99 |
Wed 29 May 14:22:53 BST 2019 |
530 |
257.05 |
XLON |
19149XJ4a9o |
Wed 29 May 14:22:53 BST 2019 |
93 |
257.05 |
XLON |
19149XJ4a9p |
Wed 29 May 14:22:53 BST 2019 |
609 |
257.05 |
CHIX |
19149XJ4a9q |
Wed 29 May 14:24:23 BST 2019 |
2680 |
257.25 |
XLON |
19149XJ4ajc |
Wed 29 May 14:24:23 BST 2019 |
1440 |
257.25 |
XLON |
19149XJ4ajf |
Wed 29 May 14:24:23 BST 2019 |
1260 |
257.25 |
CHIX |
19149XJ4aje |
Wed 29 May 14:24:23 BST 2019 |
704 |
257.25 |
CHIX |
19149XJ4ajg |
Wed 29 May 14:24:50 BST 2019 |
1685 |
257.20 |
XLON |
19149XJ4ald |
Wed 29 May 14:26:04 BST 2019 |
793 |
257.20 |
CHIX |
19149XJ4av7 |
Wed 29 May 14:26:04 BST 2019 |
464 |
257.20 |
CHIX |
19149XJ4ava |
Wed 29 May 14:26:04 BST 2019 |
425 |
257.20 |
CHIX |
19149XJ4avb |
Wed 29 May 14:26:04 BST 2019 |
853 |
257.20 |
CHIX |
19149XJ4avc |
Wed 29 May 14:26:04 BST 2019 |
608 |
257.20 |
CHIX |
19149XJ4avf |
Wed 29 May 14:26:04 BST 2019 |
121 |
257.20 |
XLON |
19149XJ4av3 |
Wed 29 May 14:26:04 BST 2019 |
94 |
257.20 |
XLON |
19149XJ4av4 |
Wed 29 May 14:26:04 BST 2019 |
889 |
257.20 |
XLON |
19149XJ4av5 |
Wed 29 May 14:26:05 BST 2019 |
513 |
257.20 |
CHIX |
19149XJ4avm |
Wed 29 May 14:26:09 BST 2019 |
465 |
257.15 |
BATE |
19149XJ4awa |
Wed 29 May 14:26:09 BST 2019 |
278 |
257.15 |
BATE |
19149XJ4awd |
Wed 29 May 14:26:09 BST 2019 |
4315 |
257.15 |
CHIX |
19149XJ4awb |
Wed 29 May 14:26:09 BST 2019 |
609 |
257.15 |
CHIX |
19149XJ4awc |
Wed 29 May 14:26:09 BST 2019 |
1890 |
257.10 |
XLON |
19149XJ4aw9 |
Wed 29 May 14:26:39 BST 2019 |
889 |
257.10 |
CHIX |
19149XJ4ayk |
Wed 29 May 14:26:39 BST 2019 |
609 |
257.10 |
CHIX |
19149XJ4ayl |
Wed 29 May 14:26:39 BST 2019 |
521 |
257.10 |
CHIX |
19149XJ4aym |
Wed 29 May 14:26:39 BST 2019 |
184 |
257.10 |
CHIX |
19149XJ4ayn |
Wed 29 May 14:26:39 BST 2019 |
691 |
257.10 |
CHIX |
19149XJ4ayo |
Wed 29 May 14:26:39 BST 2019 |
41 |
257.10 |
CHIX |
19149XJ4ayp |
Wed 29 May 14:26:42 BST 2019 |
2384 |
257.05 |
XLON |
19149XJ4ayt |
Wed 29 May 14:26:42 BST 2019 |
881 |
257.05 |
CHIX |
19149XJ4ayu |
Wed 29 May 14:26:43 BST 2019 |
240 |
257.05 |
CHIX |
19149XJ4ayx |
Wed 29 May 14:26:53 BST 2019 |
175 |
257.05 |
XLON |
19149XJ4azm |
Wed 29 May 14:27:13 BST 2019 |
951 |
257.00 |
CHIX |
19149XJ4b2d |
Wed 29 May 14:27:13 BST 2019 |
1077 |
257.00 |
CHIX |
19149XJ4b2e |
Wed 29 May 14:27:13 BST 2019 |
447 |
257.00 |
CHIX |
19149XJ4b2f |
Wed 29 May 14:27:13 BST 2019 |
345 |
257.00 |
CHIX |
19149XJ4b2g |
Wed 29 May 14:27:13 BST 2019 |
673 |
257.00 |
CHIX |
19149XJ4b2h |
Wed 29 May 14:27:13 BST 2019 |
2290 |
257.00 |
XLON |
19149XJ4b2b |
Wed 29 May 14:27:13 BST 2019 |
1318 |
257.00 |
XLON |
19149XJ4b2c |
Wed 29 May 14:27:24 BST 2019 |
3052 |
256.95 |
XLON |
19149XJ4b3k |
Wed 29 May 14:27:24 BST 2019 |
1562 |
256.95 |
CHIX |
19149XJ4b3m |
Wed 29 May 14:27:24 BST 2019 |
269 |
256.95 |
BATE |
19149XJ4b3l |
Wed 29 May 14:27:27 BST 2019 |
892 |
256.90 |
CHIX |
19149XJ4b42 |
Wed 29 May 14:27:27 BST 2019 |
609 |
256.90 |
CHIX |
19149XJ4b43 |
Wed 29 May 14:27:27 BST 2019 |
1450 |
256.90 |
XLON |
19149XJ4b3z |
Wed 29 May 14:27:27 BST 2019 |
444 |
256.90 |
XLON |
19149XJ4b40 |
Wed 29 May 14:27:27 BST 2019 |
497 |
256.90 |
XLON |
19149XJ4b41 |
Wed 29 May 14:29:46 BST 2019 |
578 |
257.05 |
CHIX |
19149XJ4bf0 |
Wed 29 May 14:29:46 BST 2019 |
609 |
257.05 |
CHIX |
19149XJ4bf1 |
Wed 29 May 14:29:46 BST 2019 |
609 |
257.05 |
CHIX |
19149XJ4bf2 |
Wed 29 May 14:29:46 BST 2019 |
402 |
257.05 |
CHIX |
19149XJ4bf3 |
Wed 29 May 14:29:46 BST 2019 |
153 |
257.05 |
XLON |
19149XJ4bet |
Wed 29 May 14:29:46 BST 2019 |
989 |
257.05 |
XLON |
19149XJ4beu |
Wed 29 May 14:29:46 BST 2019 |
489 |
257.05 |
XLON |
19149XJ4bev |
Wed 29 May 14:29:46 BST 2019 |
621 |
257.05 |
XLON |
19149XJ4bew |
Wed 29 May 14:29:46 BST 2019 |
138 |
257.05 |
XLON |
19149XJ4bex |
Wed 29 May 14:29:46 BST 2019 |
101 |
257.05 |
XLON |
19149XJ4bey |
Wed 29 May 14:29:46 BST 2019 |
844 |
257.00 |
CHIX |
19149XJ4bf4 |
Wed 29 May 14:29:46 BST 2019 |
498 |
257.00 |
CHIX |
19149XJ4bf5 |
Wed 29 May 14:29:46 BST 2019 |
1794 |
257.00 |
XLON |
19149XJ4bez |
Wed 29 May 14:30:01 BST 2019 |
865 |
257.00 |
CHIX |
19149XJ4bh4 |
Wed 29 May 14:30:01 BST 2019 |
609 |
257.00 |
CHIX |
19149XJ4bh5 |
Wed 29 May 14:30:01 BST 2019 |
253 |
257.00 |
XLON |
19149XJ4bgz |
Wed 29 May 14:30:01 BST 2019 |
298 |
257.00 |
XLON |
19149XJ4bh0 |
Wed 29 May 14:30:01 BST 2019 |
124 |
257.00 |
XLON |
19149XJ4bh3 |
Wed 29 May 14:30:01 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ4bj0 |
Wed 29 May 14:30:01 BST 2019 |
1092 |
256.95 |
CHIX |
19149XJ4bio |
Wed 29 May 14:30:01 BST 2019 |
791 |
256.95 |
CHIX |
19149XJ4biv |
Wed 29 May 14:30:01 BST 2019 |
888 |
256.95 |
CHIX |
19149XJ4biy |
Wed 29 May 14:30:01 BST 2019 |
2325 |
256.95 |
XLON |
19149XJ4bht |
Wed 29 May 14:30:01 BST 2019 |
553 |
256.95 |
XLON |
19149XJ4bik |
Wed 29 May 14:30:01 BST 2019 |
121 |
256.95 |
XLON |
19149XJ4bia |
Wed 29 May 14:30:02 BST 2019 |
1868 |
256.85 |
XLON |
19149XJ4bka |
Wed 29 May 14:30:02 BST 2019 |
200 |
256.85 |
XLON |
19149XJ4bke |
Wed 29 May 14:30:02 BST 2019 |
11 |
256.85 |
CHIX |
19149XJ4bkm |
Wed 29 May 14:30:02 BST 2019 |
772 |
256.85 |
BATE |
19149XJ4bkk |
Wed 29 May 14:30:02 BST 2019 |
4471 |
256.85 |
CHIX |
19149XJ4bko |
Wed 29 May 14:30:02 BST 2019 |
6703 |
256.85 |
XLON |
19149XJ4bkh |
Wed 29 May 14:31:43 BST 2019 |
1534 |
257.25 |
XLON |
19149XJ4byn |
Wed 29 May 14:31:43 BST 2019 |
1617 |
257.25 |
XLON |
19149XJ4byo |
Wed 29 May 14:31:43 BST 2019 |
722 |
257.25 |
CHIX |
19149XJ4byp |
Wed 29 May 14:31:43 BST 2019 |
761 |
257.25 |
CHIX |
19149XJ4byq |
Wed 29 May 14:31:43 BST 2019 |
529 |
257.25 |
CHIX |
19149XJ4byr |
Wed 29 May 14:31:43 BST 2019 |
422 |
257.25 |
CHIX |
19149XJ4bys |
Wed 29 May 14:31:44 BST 2019 |
6 |
257.25 |
XLON |
19149XJ4bz5 |
Wed 29 May 14:31:44 BST 2019 |
854 |
257.25 |
XLON |
19149XJ4bz6 |
Wed 29 May 14:31:52 BST 2019 |
3155 |
257.20 |
XLON |
19149XJ4c0t |
Wed 29 May 14:31:52 BST 2019 |
278 |
257.20 |
BATE |
19149XJ4c0u |
Wed 29 May 14:31:52 BST 2019 |
808 |
257.20 |
CHIX |
19149XJ4c0v |
Wed 29 May 14:31:52 BST 2019 |
806 |
257.20 |
CHIX |
19149XJ4c0w |
Wed 29 May 14:31:52 BST 2019 |
299 |
257.10 |
XLON |
19149XJ4c0x |
Wed 29 May 14:31:52 BST 2019 |
869 |
257.10 |
CHIX |
19149XJ4c10 |
Wed 29 May 14:31:52 BST 2019 |
609 |
257.10 |
CHIX |
19149XJ4c0y |
Wed 29 May 14:31:58 BST 2019 |
526 |
257.10 |
CHIX |
19149XJ4c1t |
Wed 29 May 14:31:58 BST 2019 |
609 |
257.10 |
CHIX |
19149XJ4c1u |
Wed 29 May 14:31:58 BST 2019 |
560 |
257.10 |
XLON |
19149XJ4c1s |
Wed 29 May 14:32:11 BST 2019 |
1675 |
257.20 |
XLON |
19149XJ4c39 |
Wed 29 May 14:32:12 BST 2019 |
789 |
257.20 |
CHIX |
19149XJ4c3a |
Wed 29 May 14:32:12 BST 2019 |
1314 |
257.15 |
XLON |
19149XJ4c3b |
Wed 29 May 14:32:12 BST 2019 |
671 |
257.15 |
CHIX |
19149XJ4c3c |
Wed 29 May 14:32:17 BST 2019 |
200 |
257.15 |
XLON |
19149XJ4c4i |
Wed 29 May 14:32:22 BST 2019 |
743 |
257.10 |
CHIX |
19149XJ4c53 |
Wed 29 May 14:32:22 BST 2019 |
827 |
257.10 |
CHIX |
19149XJ4c54 |
Wed 29 May 14:32:22 BST 2019 |
609 |
257.10 |
CHIX |
19149XJ4c55 |
Wed 29 May 14:32:22 BST 2019 |
914 |
257.10 |
CHIX |
19149XJ4c56 |
Wed 29 May 14:32:22 BST 2019 |
609 |
257.10 |
CHIX |
19149XJ4c57 |
Wed 29 May 14:32:22 BST 2019 |
1128 |
257.10 |
XLON |
19149XJ4c4x |
Wed 29 May 14:32:22 BST 2019 |
1944 |
257.10 |
XLON |
19149XJ4c51 |
Wed 29 May 14:32:22 BST 2019 |
1072 |
257.10 |
XLON |
19149XJ4c52 |
Wed 29 May 14:32:22 BST 2019 |
31 |
257.10 |
XLON |
19149XJ4c4y |
Wed 29 May 14:32:39 BST 2019 |
4012 |
257.05 |
XLON |
19149XJ4c6r |
Wed 29 May 14:32:39 BST 2019 |
457 |
257.05 |
CHIX |
19149XJ4c6w |
Wed 29 May 14:32:39 BST 2019 |
356 |
257.05 |
CHIX |
19149XJ4c6x |
Wed 29 May 14:32:39 BST 2019 |
2051 |
257.05 |
CHIX |
19149XJ4c6s |
Wed 29 May 14:32:39 BST 2019 |
475 |
257.05 |
CHIX |
19149XJ4c6u |
Wed 29 May 14:32:39 BST 2019 |
243 |
257.05 |
CHIX |
19149XJ4c6v |
Wed 29 May 14:32:39 BST 2019 |
353 |
257.05 |
BATE |
19149XJ4c6t |
Wed 29 May 14:32:39 BST 2019 |
2330 |
257.00 |
XLON |
19149XJ4c6y |
Wed 29 May 14:32:40 BST 2019 |
445 |
257.00 |
CHIX |
19149XJ4c6z |
Wed 29 May 14:33:25 BST 2019 |
1388 |
257.00 |
XLON |
19149XJ4cby |
Wed 29 May 14:33:25 BST 2019 |
43 |
257.00 |
XLON |
19149XJ4cbz |
Wed 29 May 14:33:25 BST 2019 |
703 |
257.00 |
CHIX |
19149XJ4cc0 |
Wed 29 May 14:33:30 BST 2019 |
1452 |
257.00 |
CHIX |
19149XJ4ce0 |
Wed 29 May 14:33:30 BST 2019 |
609 |
257.00 |
CHIX |
19149XJ4ce1 |
Wed 29 May 14:33:30 BST 2019 |
1 |
257.00 |
CHIX |
19149XJ4cdz |
Wed 29 May 14:33:30 BST 2019 |
250 |
257.00 |
BATE |
19149XJ4cdy |
Wed 29 May 14:34:15 BST 2019 |
80 |
257.10 |
BATE |
19149XJ4cio |
Wed 29 May 14:34:15 BST 2019 |
2774 |
257.10 |
XLON |
19149XJ4cij |
Wed 29 May 14:34:15 BST 2019 |
123 |
257.10 |
XLON |
19149XJ4cim |
Wed 29 May 14:34:15 BST 2019 |
2177 |
257.10 |
XLON |
19149XJ4cih |
Wed 29 May 14:34:15 BST 2019 |
54 |
257.10 |
BATE |
19149XJ4cip |
Wed 29 May 14:34:15 BST 2019 |
111 |
257.10 |
BATE |
19149XJ4ciq |
Wed 29 May 14:34:15 BST 2019 |
1024 |
257.10 |
CHIX |
19149XJ4cis |
Wed 29 May 14:34:15 BST 2019 |
1420 |
257.10 |
CHIX |
19149XJ4cit |
Wed 29 May 14:34:19 BST 2019 |
3262 |
257.05 |
XLON |
19149XJ4cj2 |
Wed 29 May 14:34:34 BST 2019 |
2571 |
257.05 |
XLON |
19149XJ4ckd |
Wed 29 May 14:34:41 BST 2019 |
317 |
257.05 |
XLON |
19149XJ4ckv |
Wed 29 May 14:34:49 BST 2019 |
1506 |
257.10 |
CHIX |
19149XJ4clj |
Wed 29 May 14:34:49 BST 2019 |
331 |
257.10 |
CHIX |
19149XJ4clk |
Wed 29 May 14:34:51 BST 2019 |
2942 |
257.10 |
XLON |
19149XJ4clr |
Wed 29 May 14:34:51 BST 2019 |
207 |
257.10 |
XLON |
19149XJ4cls |
Wed 29 May 14:34:51 BST 2019 |
66 |
257.10 |
BATE |
19149XJ4clt |
Wed 29 May 14:34:51 BST 2019 |
194 |
257.10 |
BATE |
19149XJ4clu |
Wed 29 May 14:35:04 BST 2019 |
558 |
257.05 |
XLON |
19149XJ4cms |
Wed 29 May 14:35:04 BST 2019 |
97 |
257.05 |
XLON |
19149XJ4cmu |
Wed 29 May 14:35:04 BST 2019 |
1660 |
257.05 |
XLON |
19149XJ4cmz |
Wed 29 May 14:35:04 BST 2019 |
1208 |
257.05 |
CHIX |
19149XJ4cn3 |
Wed 29 May 14:35:04 BST 2019 |
669 |
257.05 |
CHIX |
19149XJ4cn4 |
Wed 29 May 14:35:04 BST 2019 |
764 |
257.05 |
CHIX |
19149XJ4cn5 |
Wed 29 May 14:35:04 BST 2019 |
239 |
257.05 |
CHIX |
19149XJ4cn6 |
Wed 29 May 14:35:04 BST 2019 |
609 |
257.05 |
CHIX |
19149XJ4cn7 |
Wed 29 May 14:35:04 BST 2019 |
781 |
257.05 |
CHIX |
19149XJ4cn8 |
Wed 29 May 14:35:05 BST 2019 |
2067 |
257.00 |
CHIX |
19149XJ4cnq |
Wed 29 May 14:35:05 BST 2019 |
205 |
257.00 |
BATE |
19149XJ4cnp |
Wed 29 May 14:35:05 BST 2019 |
656 |
257.00 |
XLON |
19149XJ4cne |
Wed 29 May 14:35:05 BST 2019 |
1405 |
257.00 |
XLON |
19149XJ4cno |
Wed 29 May 14:35:05 BST 2019 |
2184 |
257.00 |
XLON |
19149XJ4cnh |
Wed 29 May 14:35:05 BST 2019 |
1152 |
257.00 |
XLON |
19149XJ4cnl |
Wed 29 May 14:35:05 BST 2019 |
151 |
257.00 |
BATE |
19149XJ4cnr |
Wed 29 May 14:35:05 BST 2019 |
2637 |
257.00 |
XLON |
19149XJ4cns |
Wed 29 May 14:35:05 BST 2019 |
17 |
257.00 |
XLON |
19149XJ4cnt |
Wed 29 May 14:35:07 BST 2019 |
2327 |
256.95 |
CHIX |
19149XJ4cod |
Wed 29 May 14:35:09 BST 2019 |
401 |
256.95 |
BATE |
19149XJ4com |
Wed 29 May 14:35:11 BST 2019 |
1422 |
256.95 |
XLON |
19149XJ4cow |
Wed 29 May 14:35:11 BST 2019 |
3128 |
256.95 |
XLON |
19149XJ4cox |
Wed 29 May 14:35:13 BST 2019 |
1805 |
256.90 |
XLON |
19149XJ4cpd |
Wed 29 May 14:35:15 BST 2019 |
792 |
256.85 |
XLON |
19149XJ4cq2 |
Wed 29 May 14:35:18 BST 2019 |
437 |
256.80 |
XLON |
19149XJ4cq5 |
Wed 29 May 14:35:35 BST 2019 |
1564 |
256.85 |
CHIX |
19149XJ4crm |
Wed 29 May 14:35:37 BST 2019 |
270 |
256.85 |
BATE |
19149XJ4cs9 |
Wed 29 May 14:35:37 BST 2019 |
3059 |
256.85 |
XLON |
19149XJ4cs5 |
Wed 29 May 14:35:39 BST 2019 |
609 |
256.80 |
CHIX |
19149XJ4cst |
Wed 29 May 14:35:52 BST 2019 |
1238 |
256.75 |
XLON |
19149XJ4ctz |
Wed 29 May 14:35:52 BST 2019 |
633 |
256.75 |
CHIX |
19149XJ4cu1 |
Wed 29 May 14:35:59 BST 2019 |
200 |
256.70 |
CHIX |
19149XJ4cv2 |
Wed 29 May 14:35:59 BST 2019 |
478 |
256.70 |
BATE |
19149XJ4cv1 |
Wed 29 May 14:36:18 BST 2019 |
5434 |
256.70 |
XLON |
19149XJ4cww |
Wed 29 May 14:36:18 BST 2019 |
485 |
256.75 |
CHIX |
19149XJ4cwx |
Wed 29 May 14:38:16 BST 2019 |
2562 |
256.75 |
XLON |
19149XJ4d9z |
Wed 29 May 14:38:16 BST 2019 |
1436 |
256.75 |
XLON |
19149XJ4da0 |
Wed 29 May 14:38:16 BST 2019 |
705 |
256.75 |
CHIX |
19149XJ4daa |
Wed 29 May 14:38:16 BST 2019 |
1204 |
256.75 |
CHIX |
19149XJ4da1 |
Wed 29 May 14:38:16 BST 2019 |
493 |
256.75 |
CHIX |
19149XJ4da3 |
Wed 29 May 14:38:16 BST 2019 |
339 |
256.75 |
CHIX |
19149XJ4da7 |
Wed 29 May 14:38:16 BST 2019 |
359 |
256.75 |
CHIX |
19149XJ4da9 |
Wed 29 May 14:38:16 BST 2019 |
694 |
256.75 |
CHIX |
19149XJ4dac |
Wed 29 May 14:38:23 BST 2019 |
1889 |
256.70 |
XLON |
19149XJ4dal |
Wed 29 May 14:38:23 BST 2019 |
889 |
256.70 |
CHIX |
19149XJ4dao |
Wed 29 May 14:38:23 BST 2019 |
874 |
256.70 |
CHIX |
19149XJ4dap |
Wed 29 May 14:38:23 BST 2019 |
1858 |
256.70 |
XLON |
19149XJ4dan |
Wed 29 May 14:38:25 BST 2019 |
81 |
256.65 |
XLON |
19149XJ4db2 |
Wed 29 May 14:38:25 BST 2019 |
2032 |
256.65 |
XLON |
19149XJ4db3 |
Wed 29 May 14:38:25 BST 2019 |
956 |
256.65 |
CHIX |
19149XJ4db4 |
Wed 29 May 14:38:31 BST 2019 |
2200 |
256.60 |
XLON |
19149XJ4dcs |
Wed 29 May 14:38:31 BST 2019 |
1050 |
256.60 |
BATE |
19149XJ4dcv |
Wed 29 May 14:38:31 BST 2019 |
2132 |
256.60 |
CHIX |
19149XJ4dcw |
Wed 29 May 14:38:31 BST 2019 |
492 |
256.60 |
CHIX |
19149XJ4dcx |
Wed 29 May 14:38:31 BST 2019 |
5000 |
256.60 |
XLON |
19149XJ4dcy |
Wed 29 May 14:38:31 BST 2019 |
2132 |
256.60 |
CHIX |
19149XJ4dd0 |
Wed 29 May 14:38:31 BST 2019 |
4737 |
256.60 |
XLON |
19149XJ4dcz |
Wed 29 May 14:38:31 BST 2019 |
1343 |
256.60 |
CHIX |
19149XJ4dd2 |
Wed 29 May 14:38:51 BST 2019 |
2038 |
256.55 |
XLON |
19149XJ4dev |
Wed 29 May 14:39:12 BST 2019 |
3313 |
256.55 |
XLON |
19149XJ4dj6 |
Wed 29 May 14:39:12 BST 2019 |
471 |
256.55 |
BATE |
19149XJ4dj7 |
Wed 29 May 14:39:12 BST 2019 |
1826 |
256.55 |
CHIX |
19149XJ4dj9 |
Wed 29 May 14:39:12 BST 2019 |
909 |
256.55 |
CHIX |
19149XJ4dja |
Wed 29 May 14:39:12 BST 2019 |
264 |
256.55 |
CHIX |
19149XJ4djb |
Wed 29 May 14:39:12 BST 2019 |
1157 |
256.55 |
CHIX |
19149XJ4djc |
Wed 29 May 14:39:15 BST 2019 |
2462 |
256.55 |
XLON |
19149XJ4dk7 |
Wed 29 May 14:39:47 BST 2019 |
778 |
256.50 |
XLON |
19149XJ4dqf |
Wed 29 May 14:40:01 BST 2019 |
1458 |
256.40 |
XLON |
19149XJ4dsc |
Wed 29 May 14:40:01 BST 2019 |
119 |
256.40 |
XLON |
19149XJ4dsd |
Wed 29 May 14:40:05 BST 2019 |
1323 |
256.45 |
XLON |
19149XJ4dsm |
Wed 29 May 14:40:05 BST 2019 |
348 |
256.45 |
XLON |
19149XJ4dsn |
Wed 29 May 14:40:05 BST 2019 |
453 |
256.45 |
XLON |
19149XJ4dso |
Wed 29 May 14:40:10 BST 2019 |
786 |
256.45 |
CHIX |
19149XJ4dug |
Wed 29 May 14:40:10 BST 2019 |
610 |
256.45 |
CHIX |
19149XJ4duh |
Wed 29 May 14:40:10 BST 2019 |
738 |
256.45 |
CHIX |
19149XJ4dui |
Wed 29 May 14:40:10 BST 2019 |
706 |
256.40 |
CHIX |
19149XJ4duj |
Wed 29 May 14:40:10 BST 2019 |
1400 |
256.40 |
CHIX |
19149XJ4duk |
Wed 29 May 14:40:10 BST 2019 |
241 |
256.40 |
BATE |
19149XJ4duf |
Wed 29 May 14:40:10 BST 2019 |
172 |
256.40 |
XLON |
19149XJ4due |
Wed 29 May 14:40:10 BST 2019 |
2618 |
256.40 |
XLON |
19149XJ4dud |
Wed 29 May 14:41:16 BST 2019 |
702 |
256.40 |
CHIX |
19149XJ4e0s |
Wed 29 May 14:41:16 BST 2019 |
397 |
256.40 |
CHIX |
19149XJ4e0t |
Wed 29 May 14:41:30 BST 2019 |
2112 |
256.40 |
XLON |
19149XJ4e2v |
Wed 29 May 14:41:30 BST 2019 |
428 |
256.40 |
XLON |
19149XJ4e2p |
Wed 29 May 14:41:30 BST 2019 |
610 |
256.40 |
CHIX |
19149XJ4e30 |
Wed 29 May 14:41:30 BST 2019 |
994 |
256.40 |
CHIX |
19149XJ4e2z |
Wed 29 May 14:41:33 BST 2019 |
706 |
256.40 |
CHIX |
19149XJ4e3d |
Wed 29 May 14:41:33 BST 2019 |
1255 |
256.40 |
XLON |
19149XJ4e3b |
Wed 29 May 14:41:33 BST 2019 |
194 |
256.40 |
XLON |
19149XJ4e3c |
Wed 29 May 14:41:40 BST 2019 |
578 |
256.35 |
XLON |
19149XJ4e40 |
Wed 29 May 14:41:40 BST 2019 |
539 |
256.35 |
XLON |
19149XJ4e43 |
Wed 29 May 14:41:40 BST 2019 |
877 |
256.35 |
XLON |
19149XJ4e44 |
Wed 29 May 14:41:40 BST 2019 |
2685 |
256.35 |
XLON |
19149XJ4e41 |
Wed 29 May 14:41:40 BST 2019 |
386 |
256.35 |
XLON |
19149XJ4e42 |
Wed 29 May 14:41:49 BST 2019 |
283 |
256.35 |
CHIX |
19149XJ4e50 |
Wed 29 May 14:41:49 BST 2019 |
108 |
256.35 |
CHIX |
19149XJ4e51 |
Wed 29 May 14:41:49 BST 2019 |
1668 |
256.35 |
CHIX |
19149XJ4e4u |
Wed 29 May 14:41:49 BST 2019 |
613 |
256.35 |
CHIX |
19149XJ4e4x |
Wed 29 May 14:41:49 BST 2019 |
668 |
256.35 |
CHIX |
19149XJ4e4y |
Wed 29 May 14:41:49 BST 2019 |
610 |
256.35 |
CHIX |
19149XJ4e4z |
Wed 29 May 14:41:49 BST 2019 |
287 |
256.35 |
BATE |
19149XJ4e4v |
Wed 29 May 14:41:49 BST 2019 |
502 |
256.35 |
CHIX |
19149XJ4e52 |
Wed 29 May 14:41:49 BST 2019 |
203 |
256.35 |
XLON |
19149XJ4e4t |
Wed 29 May 14:41:49 BST 2019 |
184 |
256.35 |
XLON |
19149XJ4e53 |
Wed 29 May 14:43:08 BST 2019 |
542 |
256.60 |
CHIX |
19149XJ4ekj |
Wed 29 May 14:43:08 BST 2019 |
610 |
256.60 |
CHIX |
19149XJ4ekk |
Wed 29 May 14:43:08 BST 2019 |
721 |
256.60 |
XLON |
19149XJ4ekh |
Wed 29 May 14:43:17 BST 2019 |
3971 |
256.55 |
XLON |
19149XJ4el5 |
Wed 29 May 14:43:17 BST 2019 |
161 |
256.55 |
BATE |
19149XJ4el6 |
Wed 29 May 14:43:17 BST 2019 |
189 |
256.55 |
BATE |
19149XJ4el7 |
Wed 29 May 14:43:38 BST 2019 |
2619 |
256.65 |
XLON |
19149XJ4eoi |
Wed 29 May 14:43:38 BST 2019 |
221 |
256.65 |
XLON |
19149XJ4eok |
Wed 29 May 14:43:38 BST 2019 |
1232 |
256.65 |
CHIX |
19149XJ4eol |
Wed 29 May 14:44:04 BST 2019 |
1850 |
256.70 |
XLON |
19149XJ4et2 |
Wed 29 May 14:44:04 BST 2019 |
573 |
256.70 |
XLON |
19149XJ4et3 |
Wed 29 May 14:44:04 BST 2019 |
4258 |
256.70 |
XLON |
19149XJ4et4 |
Wed 29 May 14:44:04 BST 2019 |
1139 |
256.70 |
CHIX |
19149XJ4et5 |
Wed 29 May 14:44:04 BST 2019 |
375 |
256.70 |
BATE |
19149XJ4et7 |
Wed 29 May 14:44:04 BST 2019 |
2177 |
256.70 |
CHIX |
19149XJ4etc |
Wed 29 May 14:44:06 BST 2019 |
893 |
256.70 |
XLON |
19149XJ4etx |
Wed 29 May 14:44:06 BST 2019 |
635 |
256.70 |
CHIX |
19149XJ4etz |
Wed 29 May 14:44:06 BST 2019 |
350 |
256.70 |
XLON |
19149XJ4ety |
Wed 29 May 14:44:15 BST 2019 |
1510 |
256.70 |
XLON |
19149XJ4eul |
Wed 29 May 14:44:15 BST 2019 |
699 |
256.65 |
XLON |
19149XJ4euo |
Wed 29 May 14:44:19 BST 2019 |
1833 |
256.65 |
XLON |
19149XJ4ev3 |
Wed 29 May 14:44:19 BST 2019 |
264 |
256.65 |
CHIX |
19149XJ4ev5 |
Wed 29 May 14:44:19 BST 2019 |
396 |
256.65 |
CHIX |
19149XJ4ev6 |
Wed 29 May 14:44:19 BST 2019 |
350 |
256.65 |
CHIX |
19149XJ4ev7 |
Wed 29 May 14:44:19 BST 2019 |
1190 |
256.65 |
CHIX |
19149XJ4ev4 |
Wed 29 May 14:44:19 BST 2019 |
958 |
256.65 |
XLON |
19149XJ4ev8 |
Wed 29 May 14:44:22 BST 2019 |
1990 |
256.60 |
XLON |
19149XJ4evh |
Wed 29 May 14:44:22 BST 2019 |
1845 |
256.60 |
XLON |
19149XJ4evi |
Wed 29 May 14:44:22 BST 2019 |
936 |
256.60 |
CHIX |
19149XJ4evk |
Wed 29 May 14:44:22 BST 2019 |
868 |
256.60 |
CHIX |
19149XJ4evq |
Wed 29 May 14:44:26 BST 2019 |
756 |
256.60 |
XLON |
19149XJ4ex9 |
Wed 29 May 14:44:52 BST 2019 |
2941 |
256.80 |
XLON |
19149XJ4f1v |
Wed 29 May 14:44:53 BST 2019 |
259 |
256.80 |
BATE |
19149XJ4f1w |
Wed 29 May 14:44:53 BST 2019 |
1505 |
256.80 |
CHIX |
19149XJ4f1x |
Wed 29 May 14:44:53 BST 2019 |
607 |
256.80 |
CHIX |
19149XJ4f1y |
Wed 29 May 14:45:00 BST 2019 |
586 |
256.75 |
XLON |
19149XJ4f2g |
Wed 29 May 14:45:00 BST 2019 |
15 |
256.75 |
XLON |
19149XJ4f2h |
Wed 29 May 14:45:00 BST 2019 |
501 |
256.75 |
XLON |
19149XJ4f2i |
Wed 29 May 14:45:00 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ4f2k |
Wed 29 May 14:45:00 BST 2019 |
389 |
256.75 |
CHIX |
19149XJ4f2n |
Wed 29 May 14:45:00 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ4f2o |
Wed 29 May 14:45:00 BST 2019 |
390 |
256.75 |
CHIX |
19149XJ4f2y |
Wed 29 May 14:45:01 BST 2019 |
2889 |
256.70 |
XLON |
19149XJ4f39 |
Wed 29 May 14:45:01 BST 2019 |
364 |
256.70 |
XLON |
19149XJ4f3b |
Wed 29 May 14:45:01 BST 2019 |
800 |
256.70 |
CHIX |
19149XJ4f3d |
Wed 29 May 14:45:01 BST 2019 |
481 |
256.70 |
CHIX |
19149XJ4f3e |
Wed 29 May 14:45:01 BST 2019 |
1665 |
256.70 |
CHIX |
19149XJ4f3f |
Wed 29 May 14:45:01 BST 2019 |
287 |
256.70 |
BATE |
19149XJ4f3c |
Wed 29 May 14:45:08 BST 2019 |
1066 |
256.65 |
CHIX |
19149XJ4f42 |
Wed 29 May 14:45:08 BST 2019 |
2266 |
256.65 |
XLON |
19149XJ4f40 |
Wed 29 May 14:45:08 BST 2019 |
104 |
256.65 |
XLON |
19149XJ4f41 |
Wed 29 May 14:45:11 BST 2019 |
227 |
256.55 |
XLON |
19149XJ4f4j |
Wed 29 May 14:45:11 BST 2019 |
62 |
256.55 |
XLON |
19149XJ4f4k |
Wed 29 May 14:45:11 BST 2019 |
133 |
256.55 |
XLON |
19149XJ4f4l |
Wed 29 May 14:45:11 BST 2019 |
2031 |
256.55 |
CHIX |
19149XJ4f4m |
Wed 29 May 14:45:11 BST 2019 |
388 |
256.55 |
CHIX |
19149XJ4f4n |
Wed 29 May 14:45:11 BST 2019 |
593 |
256.55 |
CHIX |
19149XJ4f4o |
Wed 29 May 14:45:21 BST 2019 |
2122 |
256.50 |
CHIX |
19149XJ4f5r |
Wed 29 May 14:45:21 BST 2019 |
366 |
256.50 |
BATE |
19149XJ4f5q |
Wed 29 May 14:45:21 BST 2019 |
4150 |
256.50 |
XLON |
19149XJ4f5p |
Wed 29 May 14:45:23 BST 2019 |
200 |
256.45 |
XLON |
19149XJ4f5w |
Wed 29 May 14:46:20 BST 2019 |
1271 |
256.55 |
XLON |
19149XJ4fb1 |
Wed 29 May 14:46:20 BST 2019 |
930 |
256.55 |
XLON |
19149XJ4fb2 |
Wed 29 May 14:46:20 BST 2019 |
650 |
256.55 |
CHIX |
19149XJ4fb3 |
Wed 29 May 14:46:30 BST 2019 |
600 |
256.60 |
XLON |
19149XJ4fbr |
Wed 29 May 14:46:45 BST 2019 |
318 |
256.60 |
BATE |
19149XJ4fdm |
Wed 29 May 14:46:45 BST 2019 |
1847 |
256.60 |
CHIX |
19149XJ4fdx |
Wed 29 May 14:46:45 BST 2019 |
817 |
256.60 |
CHIX |
19149XJ4fdy |
Wed 29 May 14:46:45 BST 2019 |
3012 |
256.60 |
XLON |
19149XJ4fdw |
Wed 29 May 14:47:05 BST 2019 |
546 |
256.55 |
CHIX |
19149XJ4fg4 |
Wed 29 May 14:47:05 BST 2019 |
610 |
256.55 |
CHIX |
19149XJ4fg5 |
Wed 29 May 14:47:05 BST 2019 |
610 |
256.55 |
CHIX |
19149XJ4fg6 |
Wed 29 May 14:47:05 BST 2019 |
9 |
256.55 |
CHIX |
19149XJ4fg7 |
Wed 29 May 14:47:05 BST 2019 |
912 |
256.55 |
XLON |
19149XJ4fg1 |
Wed 29 May 14:47:05 BST 2019 |
539 |
256.55 |
XLON |
19149XJ4fg2 |
Wed 29 May 14:47:05 BST 2019 |
573 |
256.55 |
XLON |
19149XJ4fg3 |
Wed 29 May 14:47:05 BST 2019 |
528 |
256.55 |
CHIX |
19149XJ4fg8 |
Wed 29 May 14:47:05 BST 2019 |
357 |
256.55 |
CHIX |
19149XJ4fg9 |
Wed 29 May 14:47:05 BST 2019 |
285 |
256.55 |
CHIX |
19149XJ4fga |
Wed 29 May 14:47:05 BST 2019 |
610 |
256.55 |
CHIX |
19149XJ4fgb |
Wed 29 May 14:47:06 BST 2019 |
72 |
256.55 |
XLON |
19149XJ4fgc |
Wed 29 May 14:47:25 BST 2019 |
812 |
256.55 |
CHIX |
19149XJ4fj8 |
Wed 29 May 14:47:25 BST 2019 |
977 |
256.55 |
CHIX |
19149XJ4fj9 |
Wed 29 May 14:47:25 BST 2019 |
1 |
256.55 |
XLON |
19149XJ4fj4 |
Wed 29 May 14:47:25 BST 2019 |
2 |
256.55 |
XLON |
19149XJ4fj5 |
Wed 29 May 14:47:25 BST 2019 |
2077 |
256.55 |
XLON |
19149XJ4fj6 |
Wed 29 May 14:47:25 BST 2019 |
74 |
256.55 |
XLON |
19149XJ4fj7 |
Wed 29 May 14:47:26 BST 2019 |
2999 |
256.50 |
XLON |
19149XJ4fjb |
Wed 29 May 14:47:26 BST 2019 |
1801 |
256.50 |
XLON |
19149XJ4fjc |
Wed 29 May 14:47:27 BST 2019 |
264 |
256.50 |
BATE |
19149XJ4fjn |
Wed 29 May 14:47:27 BST 2019 |
572 |
256.50 |
XLON |
19149XJ4fjs |
Wed 29 May 14:47:27 BST 2019 |
150 |
256.50 |
XLON |
19149XJ4fjt |
Wed 29 May 14:47:27 BST 2019 |
1533 |
256.50 |
CHIX |
19149XJ4fju |
Wed 29 May 14:47:27 BST 2019 |
1115 |
256.50 |
CHIX |
19149XJ4fjv |
Wed 29 May 14:47:27 BST 2019 |
600 |
256.50 |
CHIX |
19149XJ4fjy |
Wed 29 May 14:48:01 BST 2019 |
380 |
256.55 |
XLON |
19149XJ4fq7 |
Wed 29 May 14:48:30 BST 2019 |
2005 |
256.70 |
XLON |
19149XJ4ft5 |
Wed 29 May 14:48:30 BST 2019 |
943 |
256.70 |
CHIX |
19149XJ4ft6 |
Wed 29 May 14:48:34 BST 2019 |
436 |
256.70 |
XLON |
19149XJ4ftp |
Wed 29 May 14:48:34 BST 2019 |
373 |
256.70 |
CHIX |
19149XJ4ftr |
Wed 29 May 14:48:34 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ4ftq |
Wed 29 May 14:48:35 BST 2019 |
2203 |
256.65 |
XLON |
19149XJ4ftx |
Wed 29 May 14:48:54 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ4fwe |
Wed 29 May 14:48:54 BST 2019 |
724 |
256.75 |
XLON |
19149XJ4fwd |
Wed 29 May 14:48:56 BST 2019 |
756 |
256.70 |
XLON |
19149XJ4fwh |
Wed 29 May 14:48:56 BST 2019 |
934 |
256.70 |
CHIX |
19149XJ4fwi |
Wed 29 May 14:48:56 BST 2019 |
705 |
256.70 |
CHIX |
19149XJ4fwj |
Wed 29 May 14:48:56 BST 2019 |
951 |
256.70 |
CHIX |
19149XJ4fwk |
Wed 29 May 14:48:56 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ4fwn |
Wed 29 May 14:49:06 BST 2019 |
658 |
256.65 |
CHIX |
19149XJ4fy8 |
Wed 29 May 14:49:06 BST 2019 |
250 |
256.65 |
CHIX |
19149XJ4fy9 |
Wed 29 May 14:49:06 BST 2019 |
503 |
256.65 |
CHIX |
19149XJ4fyd |
Wed 29 May 14:49:06 BST 2019 |
831 |
256.65 |
CHIX |
19149XJ4fyi |
Wed 29 May 14:49:06 BST 2019 |
497 |
256.65 |
CHIX |
19149XJ4fyl |
Wed 29 May 14:49:06 BST 2019 |
604 |
256.65 |
CHIX |
19149XJ4fyp |
Wed 29 May 14:49:20 BST 2019 |
1330 |
256.70 |
XLON |
19149XJ4g31 |
Wed 29 May 14:49:20 BST 2019 |
37 |
256.70 |
XLON |
19149XJ4g32 |
Wed 29 May 14:49:48 BST 2019 |
900 |
256.80 |
CHIX |
19149XJ4g61 |
Wed 29 May 14:49:48 BST 2019 |
218 |
256.80 |
CHIX |
19149XJ4g62 |
Wed 29 May 14:50:05 BST 2019 |
697 |
256.85 |
CHIX |
19149XJ4g8d |
Wed 29 May 14:50:05 BST 2019 |
609 |
256.85 |
CHIX |
19149XJ4g8e |
Wed 29 May 14:50:05 BST 2019 |
401 |
256.85 |
XLON |
19149XJ4g8b |
Wed 29 May 14:50:05 BST 2019 |
1364 |
256.85 |
XLON |
19149XJ4g8c |
Wed 29 May 14:50:10 BST 2019 |
530 |
256.80 |
XLON |
19149XJ4g8s |
Wed 29 May 14:50:10 BST 2019 |
229 |
256.80 |
XLON |
19149XJ4g8t |
Wed 29 May 14:50:10 BST 2019 |
609 |
256.80 |
CHIX |
19149XJ4g8v |
Wed 29 May 14:50:10 BST 2019 |
539 |
256.80 |
CHIX |
19149XJ4g8w |
Wed 29 May 14:50:10 BST 2019 |
203 |
256.80 |
CHIX |
19149XJ4g8x |
Wed 29 May 14:50:10 BST 2019 |
276 |
256.80 |
CHIX |
19149XJ4g8y |
Wed 29 May 14:50:10 BST 2019 |
236 |
256.80 |
CHIX |
19149XJ4g98 |
Wed 29 May 14:50:31 BST 2019 |
1269 |
256.75 |
XLON |
19149XJ4gbb |
Wed 29 May 14:50:31 BST 2019 |
36 |
256.75 |
XLON |
19149XJ4gbc |
Wed 29 May 14:50:31 BST 2019 |
803 |
256.75 |
CHIX |
19149XJ4gbd |
Wed 29 May 14:50:31 BST 2019 |
649 |
256.75 |
CHIX |
19149XJ4gbe |
Wed 29 May 14:50:31 BST 2019 |
312 |
256.75 |
CHIX |
19149XJ4gbf |
Wed 29 May 14:50:31 BST 2019 |
292 |
256.75 |
CHIX |
19149XJ4gbh |
Wed 29 May 14:50:31 BST 2019 |
405 |
256.75 |
CHIX |
19149XJ4gbi |
Wed 29 May 14:50:31 BST 2019 |
747 |
256.75 |
CHIX |
19149XJ4gbk |
Wed 29 May 14:50:52 BST 2019 |
1832 |
256.70 |
XLON |
19149XJ4gh1 |
Wed 29 May 14:50:52 BST 2019 |
746 |
256.70 |
CHIX |
19149XJ4gh7 |
Wed 29 May 14:50:52 BST 2019 |
373 |
256.70 |
CHIX |
19149XJ4gh8 |
Wed 29 May 14:50:52 BST 2019 |
680 |
256.70 |
CHIX |
19149XJ4gh2 |
Wed 29 May 14:50:52 BST 2019 |
730 |
256.70 |
CHIX |
19149XJ4gh3 |
Wed 29 May 14:50:52 BST 2019 |
863 |
256.70 |
CHIX |
19149XJ4gh9 |
Wed 29 May 14:51:04 BST 2019 |
444 |
256.70 |
CHIX |
19149XJ4gio |
Wed 29 May 14:51:05 BST 2019 |
465 |
256.65 |
XLON |
19149XJ4gir |
Wed 29 May 14:51:17 BST 2019 |
22 |
256.70 |
XLON |
19149XJ4gli |
Wed 29 May 14:51:17 BST 2019 |
1144 |
256.70 |
XLON |
19149XJ4glh |
Wed 29 May 14:51:41 BST 2019 |
2008 |
256.75 |
XLON |
19149XJ4grp |
Wed 29 May 14:51:41 BST 2019 |
944 |
256.75 |
CHIX |
19149XJ4grq |
Wed 29 May 14:51:46 BST 2019 |
906 |
256.75 |
CHIX |
19149XJ4gsm |
Wed 29 May 14:51:46 BST 2019 |
703 |
256.75 |
CHIX |
19149XJ4gsn |
Wed 29 May 14:51:46 BST 2019 |
59 |
256.75 |
CHIX |
19149XJ4gso |
Wed 29 May 14:51:59 BST 2019 |
1235 |
256.70 |
XLON |
19149XJ4gu9 |
Wed 29 May 14:51:59 BST 2019 |
464 |
256.70 |
XLON |
19149XJ4gua |
Wed 29 May 14:51:59 BST 2019 |
631 |
256.70 |
CHIX |
19149XJ4gub |
Wed 29 May 14:51:59 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ4guc |
Wed 29 May 14:51:59 BST 2019 |
385 |
256.70 |
CHIX |
19149XJ4gud |
Wed 29 May 14:51:59 BST 2019 |
409 |
256.70 |
CHIX |
19149XJ4gue |
Wed 29 May 14:51:59 BST 2019 |
1 |
256.70 |
CHIX |
19149XJ4guf |
Wed 29 May 14:52:01 BST 2019 |
629 |
256.70 |
CHIX |
19149XJ4gv8 |
Wed 29 May 14:52:01 BST 2019 |
237 |
256.70 |
XLON |
19149XJ4gv7 |
Wed 29 May 14:52:01 BST 2019 |
994 |
256.70 |
CHIX |
19149XJ4gv9 |
Wed 29 May 14:52:08 BST 2019 |
1330 |
256.65 |
XLON |
19149XJ4gvv |
Wed 29 May 14:52:47 BST 2019 |
754 |
256.70 |
XLON |
19149XJ4h0m |
Wed 29 May 14:52:47 BST 2019 |
143 |
256.70 |
XLON |
19149XJ4h0q |
Wed 29 May 14:52:47 BST 2019 |
28 |
256.70 |
XLON |
19149XJ4h0u |
Wed 29 May 14:52:47 BST 2019 |
2166 |
256.70 |
XLON |
19149XJ4h0w |
Wed 29 May 14:52:47 BST 2019 |
1194 |
256.70 |
XLON |
19149XJ4h0y |
Wed 29 May 14:52:47 BST 2019 |
40 |
256.70 |
XLON |
19149XJ4h0k |
Wed 29 May 14:52:47 BST 2019 |
801 |
256.70 |
CHIX |
19149XJ4h0n |
Wed 29 May 14:52:47 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ4h0t |
Wed 29 May 14:52:47 BST 2019 |
1019 |
256.70 |
CHIX |
19149XJ4h0v |
Wed 29 May 14:52:47 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ4h0x |
Wed 29 May 14:52:47 BST 2019 |
1 |
256.70 |
CHIX |
19149XJ4h0z |
Wed 29 May 14:53:05 BST 2019 |
2741 |
256.75 |
XLON |
19149XJ4h2d |
Wed 29 May 14:53:05 BST 2019 |
242 |
256.75 |
BATE |
19149XJ4h2e |
Wed 29 May 14:53:05 BST 2019 |
1403 |
256.75 |
CHIX |
19149XJ4h2f |
Wed 29 May 14:53:09 BST 2019 |
218 |
256.70 |
XLON |
19149XJ4h2q |
Wed 29 May 14:53:09 BST 2019 |
1070 |
256.70 |
XLON |
19149XJ4h2s |
Wed 29 May 14:53:09 BST 2019 |
460 |
256.70 |
XLON |
19149XJ4h2t |
Wed 29 May 14:53:09 BST 2019 |
2781 |
256.70 |
XLON |
19149XJ4h2u |
Wed 29 May 14:53:09 BST 2019 |
658 |
256.70 |
CHIX |
19149XJ4h2v |
Wed 29 May 14:53:09 BST 2019 |
245 |
256.70 |
BATE |
19149XJ4h2w |
Wed 29 May 14:53:09 BST 2019 |
425 |
256.70 |
CHIX |
19149XJ4h2x |
Wed 29 May 14:53:09 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ4h2y |
Wed 29 May 14:53:09 BST 2019 |
292 |
256.70 |
CHIX |
19149XJ4h2z |
Wed 29 May 14:53:09 BST 2019 |
1422 |
256.70 |
CHIX |
19149XJ4h30 |
Wed 29 May 14:53:13 BST 2019 |
891 |
256.70 |
XLON |
19149XJ4h3f |
Wed 29 May 14:53:13 BST 2019 |
138 |
256.70 |
XLON |
19149XJ4h3g |
Wed 29 May 14:53:13 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ4h3h |
Wed 29 May 14:53:13 BST 2019 |
4 |
256.70 |
CHIX |
19149XJ4h3i |
Wed 29 May 14:53:16 BST 2019 |
1702 |
256.65 |
XLON |
19149XJ4h4a |
Wed 29 May 14:53:16 BST 2019 |
20 |
256.65 |
XLON |
19149XJ4h4b |
Wed 29 May 14:53:16 BST 2019 |
2572 |
256.65 |
XLON |
19149XJ4h4c |
Wed 29 May 14:53:16 BST 2019 |
512 |
256.65 |
CHIX |
19149XJ4h4d |
Wed 29 May 14:53:16 BST 2019 |
844 |
256.65 |
CHIX |
19149XJ4h4e |
Wed 29 May 14:53:16 BST 2019 |
802 |
256.65 |
CHIX |
19149XJ4h4f |
Wed 29 May 14:53:16 BST 2019 |
1209 |
256.65 |
CHIX |
19149XJ4h4g |
Wed 29 May 14:53:28 BST 2019 |
614 |
256.65 |
XLON |
19149XJ4h6l |
Wed 29 May 14:53:28 BST 2019 |
118 |
256.65 |
XLON |
19149XJ4h6m |
Wed 29 May 14:53:28 BST 2019 |
738 |
256.65 |
XLON |
19149XJ4h6n |
Wed 29 May 14:53:28 BST 2019 |
292 |
256.65 |
CHIX |
19149XJ4h6r |
Wed 29 May 14:53:28 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ4h6s |
Wed 29 May 14:53:28 BST 2019 |
280 |
256.65 |
CHIX |
19149XJ4h6o |
Wed 29 May 14:53:28 BST 2019 |
828 |
256.65 |
CHIX |
19149XJ4h6p |
Wed 29 May 14:53:28 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ4h6q |
Wed 29 May 14:53:28 BST 2019 |
704 |
256.65 |
XLON |
19149XJ4h6u |
Wed 29 May 14:53:46 BST 2019 |
102 |
256.65 |
XLON |
19149XJ4h8g |
Wed 29 May 14:53:46 BST 2019 |
207 |
256.65 |
XLON |
19149XJ4h8i |
Wed 29 May 14:53:46 BST 2019 |
667 |
256.65 |
CHIX |
19149XJ4h8j |
Wed 29 May 14:53:46 BST 2019 |
400 |
256.65 |
CHIX |
19149XJ4h8k |
Wed 29 May 14:53:46 BST 2019 |
306 |
256.65 |
CHIX |
19149XJ4h8l |
Wed 29 May 14:53:46 BST 2019 |
610 |
256.60 |
CHIX |
19149XJ4h8m |
Wed 29 May 14:53:46 BST 2019 |
873 |
256.60 |
CHIX |
19149XJ4h8n |
Wed 29 May 14:53:46 BST 2019 |
361 |
256.60 |
CHIX |
19149XJ4h8o |
Wed 29 May 14:53:52 BST 2019 |
578 |
256.60 |
CHIX |
19149XJ4h95 |
Wed 29 May 14:53:52 BST 2019 |
610 |
256.60 |
CHIX |
19149XJ4h96 |
Wed 29 May 14:53:52 BST 2019 |
605 |
256.60 |
XLON |
19149XJ4h91 |
Wed 29 May 14:53:52 BST 2019 |
80 |
256.60 |
XLON |
19149XJ4h92 |
Wed 29 May 14:53:52 BST 2019 |
557 |
256.60 |
XLON |
19149XJ4h93 |
Wed 29 May 14:53:54 BST 2019 |
107 |
256.60 |
XLON |
19149XJ4h9e |
Wed 29 May 14:53:54 BST 2019 |
870 |
256.60 |
XLON |
19149XJ4h9f |
Wed 29 May 14:53:54 BST 2019 |
610 |
256.60 |
CHIX |
19149XJ4h9g |
Wed 29 May 14:53:56 BST 2019 |
2447 |
256.55 |
XLON |
19149XJ4h9l |
Wed 29 May 14:53:56 BST 2019 |
710 |
256.55 |
XLON |
19149XJ4h9m |
Wed 29 May 14:53:56 BST 2019 |
293 |
256.55 |
XLON |
19149XJ4h9n |
Wed 29 May 14:53:56 BST 2019 |
2333 |
256.55 |
XLON |
19149XJ4h9o |
Wed 29 May 14:53:56 BST 2019 |
610 |
256.55 |
CHIX |
19149XJ4h9p |
Wed 29 May 14:53:56 BST 2019 |
1150 |
256.55 |
CHIX |
19149XJ4h9r |
Wed 29 May 14:53:56 BST 2019 |
1344 |
256.55 |
CHIX |
19149XJ4h9s |
Wed 29 May 14:53:56 BST 2019 |
232 |
256.55 |
BATE |
19149XJ4h9q |
Wed 29 May 14:53:58 BST 2019 |
255 |
256.50 |
XLON |
19149XJ4h9z |
Wed 29 May 14:53:58 BST 2019 |
640 |
256.50 |
XLON |
19149XJ4ha0 |
Wed 29 May 14:54:01 BST 2019 |
544 |
256.45 |
CHIX |
19149XJ4haa |
Wed 29 May 14:54:01 BST 2019 |
389 |
256.45 |
CHIX |
19149XJ4hab |
Wed 29 May 14:54:03 BST 2019 |
26 |
256.45 |
BATE |
19149XJ4haj |
Wed 29 May 14:54:11 BST 2019 |
1480 |
256.35 |
XLON |
19149XJ4hax |
Wed 29 May 14:54:20 BST 2019 |
120 |
256.35 |
XLON |
19149XJ4hdg |
Wed 29 May 14:54:20 BST 2019 |
753 |
256.35 |
CHIX |
19149XJ4hdh |
Wed 29 May 14:54:20 BST 2019 |
912 |
256.35 |
CHIX |
19149XJ4hdi |
Wed 29 May 14:54:20 BST 2019 |
570 |
256.35 |
CHIX |
19149XJ4hdj |
Wed 29 May 14:55:57 BST 2019 |
2225 |
256.75 |
XLON |
19149XJ4huj |
Wed 29 May 14:55:57 BST 2019 |
1046 |
256.75 |
CHIX |
19149XJ4huk |
Wed 29 May 14:56:06 BST 2019 |
1500 |
256.75 |
XLON |
19149XJ4hwd |
Wed 29 May 14:56:06 BST 2019 |
706 |
256.75 |
CHIX |
19149XJ4hwe |
Wed 29 May 14:56:06 BST 2019 |
325 |
256.75 |
CHIX |
19149XJ4hwf |
Wed 29 May 14:56:26 BST 2019 |
905 |
256.75 |
CHIX |
19149XJ4hxk |
Wed 29 May 14:56:28 BST 2019 |
271 |
256.70 |
BATE |
19149XJ4hxz |
Wed 29 May 14:56:28 BST 2019 |
1288 |
256.70 |
CHIX |
19149XJ4hy0 |
Wed 29 May 14:56:28 BST 2019 |
1571 |
256.70 |
CHIX |
19149XJ4hy1 |
Wed 29 May 14:56:28 BST 2019 |
868 |
256.70 |
CHIX |
19149XJ4hy2 |
Wed 29 May 14:56:28 BST 2019 |
2738 |
256.70 |
XLON |
19149XJ4hxw |
Wed 29 May 14:56:28 BST 2019 |
3069 |
256.70 |
XLON |
19149XJ4hxy |
Wed 29 May 14:56:33 BST 2019 |
405 |
256.70 |
XLON |
19149XJ4hyv |
Wed 29 May 14:56:33 BST 2019 |
280 |
256.70 |
CHIX |
19149XJ4hyx |
Wed 29 May 14:56:33 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ4hyz |
Wed 29 May 14:56:33 BST 2019 |
611 |
256.70 |
CHIX |
19149XJ4hz0 |
Wed 29 May 14:56:33 BST 2019 |
387 |
256.70 |
XLON |
19149XJ4hyw |
Wed 29 May 14:56:35 BST 2019 |
248 |
256.70 |
CHIX |
19149XJ4hzr |
Wed 29 May 14:56:37 BST 2019 |
1987 |
256.65 |
XLON |
19149XJ4i03 |
Wed 29 May 14:56:40 BST 2019 |
834 |
256.65 |
XLON |
19149XJ4i0r |
Wed 29 May 14:56:40 BST 2019 |
57 |
256.65 |
XLON |
19149XJ4i0s |
Wed 29 May 14:56:40 BST 2019 |
40 |
256.65 |
XLON |
19149XJ4i0t |
Wed 29 May 14:56:40 BST 2019 |
934 |
256.65 |
CHIX |
19149XJ4i0v |
Wed 29 May 14:56:40 BST 2019 |
39 |
256.65 |
CHIX |
19149XJ4i0w |
Wed 29 May 14:56:40 BST 2019 |
1212 |
256.60 |
XLON |
19149XJ4i0u |
Wed 29 May 14:56:40 BST 2019 |
571 |
256.65 |
CHIX |
19149XJ4i0x |
Wed 29 May 14:56:47 BST 2019 |
1164 |
256.60 |
XLON |
19149XJ4i16 |
Wed 29 May 14:56:47 BST 2019 |
46 |
256.60 |
XLON |
19149XJ4i17 |
Wed 29 May 14:56:57 BST 2019 |
92 |
256.60 |
XLON |
19149XJ4i1s |
Wed 29 May 14:56:57 BST 2019 |
1118 |
256.60 |
CHIX |
19149XJ4i1t |
Wed 29 May 14:56:57 BST 2019 |
617 |
256.60 |
CHIX |
19149XJ4i1u |
Wed 29 May 14:56:57 BST 2019 |
721 |
256.60 |
CHIX |
19149XJ4i1v |
Wed 29 May 14:56:57 BST 2019 |
804 |
256.60 |
CHIX |
19149XJ4i1w |
Wed 29 May 14:56:57 BST 2019 |
648 |
256.60 |
CHIX |
19149XJ4i1x |
Wed 29 May 14:57:16 BST 2019 |
300 |
256.60 |
XLON |
19149XJ4i4l |
Wed 29 May 14:57:25 BST 2019 |
331 |
256.65 |
XLON |
19149XJ4i5l |
Wed 29 May 14:57:32 BST 2019 |
792 |
256.60 |
XLON |
19149XJ4i5s |
Wed 29 May 14:57:56 BST 2019 |
1142 |
256.70 |
XLON |
19149XJ4i7t |
Wed 29 May 14:57:56 BST 2019 |
693 |
256.70 |
XLON |
19149XJ4i7u |
Wed 29 May 14:57:56 BST 2019 |
565 |
256.70 |
CHIX |
19149XJ4i80 |
Wed 29 May 14:57:56 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ4i7v |
Wed 29 May 14:57:56 BST 2019 |
252 |
256.70 |
CHIX |
19149XJ4i7w |
Wed 29 May 14:57:56 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ4i7x |
Wed 29 May 14:57:56 BST 2019 |
727 |
256.70 |
CHIX |
19149XJ4i7y |
Wed 29 May 14:58:06 BST 2019 |
1868 |
256.75 |
XLON |
19149XJ4i8y |
Wed 29 May 14:58:06 BST 2019 |
880 |
256.75 |
CHIX |
19149XJ4i8z |
Wed 29 May 14:58:08 BST 2019 |
1416 |
256.70 |
XLON |
19149XJ4i92 |
Wed 29 May 14:58:08 BST 2019 |
705 |
256.70 |
CHIX |
19149XJ4i93 |
Wed 29 May 14:58:10 BST 2019 |
1450 |
256.65 |
XLON |
19149XJ4i9a |
Wed 29 May 14:58:10 BST 2019 |
705 |
256.65 |
CHIX |
19149XJ4i9g |
Wed 29 May 14:58:10 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ4i9h |
Wed 29 May 14:58:10 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ4i9i |
Wed 29 May 14:58:10 BST 2019 |
75 |
256.65 |
XLON |
19149XJ4i9d |
Wed 29 May 14:58:10 BST 2019 |
206 |
256.65 |
XLON |
19149XJ4i9e |
Wed 29 May 14:58:10 BST 2019 |
167 |
256.65 |
XLON |
19149XJ4i9f |
Wed 29 May 14:58:10 BST 2019 |
910 |
256.65 |
XLON |
19149XJ4i9b |
Wed 29 May 14:58:10 BST 2019 |
877 |
256.65 |
XLON |
19149XJ4i9c |
Wed 29 May 14:58:17 BST 2019 |
56 |
256.60 |
XLON |
19149XJ4i9x |
Wed 29 May 14:58:17 BST 2019 |
43 |
256.60 |
XLON |
19149XJ4i9y |
Wed 29 May 14:58:17 BST 2019 |
70 |
256.60 |
CHIX |
19149XJ4i9z |
Wed 29 May 14:58:17 BST 2019 |
610 |
256.60 |
XLON |
19149XJ4ia0 |
Wed 29 May 14:58:19 BST 2019 |
433 |
256.60 |
XLON |
19149XJ4ia1 |
Wed 29 May 14:58:19 BST 2019 |
335 |
256.60 |
XLON |
19149XJ4ia3 |
Wed 29 May 14:58:42 BST 2019 |
95 |
256.65 |
XLON |
19149XJ4ibm |
Wed 29 May 14:58:42 BST 2019 |
563 |
256.65 |
XLON |
19149XJ4ibl |
Wed 29 May 14:58:42 BST 2019 |
240 |
256.65 |
CHIX |
19149XJ4ibn |
Wed 29 May 14:58:42 BST 2019 |
310 |
256.65 |
CHIX |
19149XJ4ibp |
Wed 29 May 14:58:42 BST 2019 |
419 |
256.65 |
CHIX |
19149XJ4ibq |
Wed 29 May 14:58:50 BST 2019 |
298 |
256.65 |
XLON |
19149XJ4ici |
Wed 29 May 14:58:50 BST 2019 |
662 |
256.65 |
XLON |
19149XJ4icj |
Wed 29 May 14:58:50 BST 2019 |
986 |
256.65 |
XLON |
19149XJ4ick |
Wed 29 May 14:58:50 BST 2019 |
538 |
256.60 |
XLON |
19149XJ4icl |
Wed 29 May 14:58:50 BST 2019 |
676 |
256.65 |
CHIX |
19149XJ4icm |
Wed 29 May 14:58:50 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ4icn |
Wed 29 May 14:58:50 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ4ico |
Wed 29 May 14:59:26 BST 2019 |
83 |
256.70 |
XLON |
19149XJ4ih4 |
Wed 29 May 14:59:32 BST 2019 |
985 |
256.70 |
XLON |
19149XJ4iil |
Wed 29 May 14:59:41 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ4ijl |
Wed 29 May 14:59:41 BST 2019 |
1070 |
256.70 |
XLON |
19149XJ4ijk |
Wed 29 May 14:59:41 BST 2019 |
231 |
256.70 |
CHIX |
19149XJ4ijm |
Wed 29 May 14:59:41 BST 2019 |
609 |
256.70 |
CHIX |
19149XJ4ijn |
Wed 29 May 14:59:41 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ4ijo |
Wed 29 May 14:59:41 BST 2019 |
233 |
256.70 |
CHIX |
19149XJ4ijp |
Wed 29 May 14:59:41 BST 2019 |
635 |
256.70 |
CHIX |
19149XJ4ijq |
Wed 29 May 14:59:41 BST 2019 |
742 |
256.70 |
CHIX |
19149XJ4ijr |
Wed 29 May 14:59:43 BST 2019 |
76 |
256.70 |
XLON |
19149XJ4ika |
Wed 29 May 15:00:00 BST 2019 |
508 |
256.75 |
CHIX |
19149XJ4inr |
Wed 29 May 15:00:00 BST 2019 |
602 |
256.75 |
CHIX |
19149XJ4int |
Wed 29 May 15:00:11 BST 2019 |
2230 |
256.75 |
XLON |
19149XJ4iol |
Wed 29 May 15:00:11 BST 2019 |
1049 |
256.75 |
CHIX |
19149XJ4iom |
Wed 29 May 15:00:16 BST 2019 |
274 |
256.75 |
CHIX |
19149XJ4ip9 |
Wed 29 May 15:00:30 BST 2019 |
863 |
256.75 |
XLON |
19149XJ4iql |
Wed 29 May 15:00:30 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ4iqm |
Wed 29 May 15:00:30 BST 2019 |
726 |
256.75 |
CHIX |
19149XJ4iqn |
Wed 29 May 15:00:40 BST 2019 |
1846 |
256.70 |
XLON |
19149XJ4iro |
Wed 29 May 15:00:40 BST 2019 |
697 |
256.70 |
XLON |
19149XJ4irp |
Wed 29 May 15:00:40 BST 2019 |
2753 |
256.70 |
XLON |
19149XJ4irj |
Wed 29 May 15:00:40 BST 2019 |
246 |
256.70 |
XLON |
19149XJ4irq |
Wed 29 May 15:00:40 BST 2019 |
661 |
256.70 |
CHIX |
19149XJ4is0 |
Wed 29 May 15:00:40 BST 2019 |
1295 |
256.70 |
CHIX |
19149XJ4iru |
Wed 29 May 15:00:40 BST 2019 |
869 |
256.70 |
CHIX |
19149XJ4irx |
Wed 29 May 15:00:40 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ4iry |
Wed 29 May 15:00:40 BST 2019 |
480 |
256.70 |
CHIX |
19149XJ4irz |
Wed 29 May 15:00:42 BST 2019 |
1010 |
256.70 |
XLON |
19149XJ4is2 |
Wed 29 May 15:00:42 BST 2019 |
610 |
256.70 |
XLON |
19149XJ4is3 |
Wed 29 May 15:00:51 BST 2019 |
660 |
256.65 |
XLON |
19149XJ4isu |
Wed 29 May 15:00:51 BST 2019 |
2126 |
256.65 |
XLON |
19149XJ4isv |
Wed 29 May 15:00:51 BST 2019 |
1129 |
256.65 |
XLON |
19149XJ4isw |
Wed 29 May 15:00:51 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ4isx |
Wed 29 May 15:00:51 BST 2019 |
1000 |
256.65 |
CHIX |
19149XJ4isy |
Wed 29 May 15:00:51 BST 2019 |
610 |
256.65 |
CHIX |
19149XJ4isz |
Wed 29 May 15:01:11 BST 2019 |
667 |
256.70 |
CHIX |
19149XJ4iub |
Wed 29 May 15:01:15 BST 2019 |
200 |
256.70 |
CHIX |
19149XJ4iv3 |
Wed 29 May 15:01:19 BST 2019 |
848 |
256.75 |
XLON |
19149XJ4iw2 |
Wed 29 May 15:01:19 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ4iw3 |
Wed 29 May 15:01:36 BST 2019 |
1331 |
256.75 |
XLON |
19149XJ4iz8 |
Wed 29 May 15:01:36 BST 2019 |
680 |
256.75 |
CHIX |
19149XJ4iz9 |
Wed 29 May 15:01:45 BST 2019 |
664 |
256.80 |
CHIX |
19149XJ4izv |
Wed 29 May 15:01:46 BST 2019 |
1675 |
256.75 |
XLON |
19149XJ4izz |
Wed 29 May 15:01:46 BST 2019 |
789 |
256.75 |
CHIX |
19149XJ4j00 |
Wed 29 May 15:01:46 BST 2019 |
236 |
256.75 |
CHIX |
19149XJ4j01 |
Wed 29 May 15:02:01 BST 2019 |
722 |
256.75 |
XLON |
19149XJ4j13 |
Wed 29 May 15:02:01 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ4j14 |
Wed 29 May 15:02:09 BST 2019 |
1454 |
256.75 |
XLON |
19149XJ4j2a |
Wed 29 May 15:02:09 BST 2019 |
705 |
256.75 |
CHIX |
19149XJ4j2b |
Wed 29 May 15:02:09 BST 2019 |
1295 |
256.75 |
XLON |
19149XJ4j2c |
Wed 29 May 15:02:09 BST 2019 |
662 |
256.75 |
CHIX |
19149XJ4j2e |
Wed 29 May 15:02:14 BST 2019 |
3737 |
256.70 |
XLON |
19149XJ4j3n |
Wed 29 May 15:02:14 BST 2019 |
1084 |
256.70 |
XLON |
19149XJ4j3o |
Wed 29 May 15:02:17 BST 2019 |
329 |
256.70 |
BATE |
19149XJ4j44 |
Wed 29 May 15:02:17 BST 2019 |
613 |
256.70 |
CHIX |
19149XJ4j4a |
Wed 29 May 15:02:17 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ4j4e |
Wed 29 May 15:02:17 BST 2019 |
387 |
256.70 |
CHIX |
19149XJ4j4f |
Wed 29 May 15:02:17 BST 2019 |
78 |
256.70 |
CHIX |
19149XJ4j45 |
Wed 29 May 15:02:17 BST 2019 |
1910 |
256.70 |
CHIX |
19149XJ4j49 |
Wed 29 May 15:02:23 BST 2019 |
1143 |
256.65 |
CHIX |
19149XJ4j71 |
Wed 29 May 15:02:23 BST 2019 |
203 |
256.65 |
CHIX |
19149XJ4j72 |
Wed 29 May 15:02:23 BST 2019 |
743 |
256.65 |
CHIX |
19149XJ4j6v |
Wed 29 May 15:02:23 BST 2019 |
306 |
256.65 |
CHIX |
19149XJ4j6w |
Wed 29 May 15:02:23 BST 2019 |
1212 |
256.65 |
CHIX |
19149XJ4j6x |
Wed 29 May 15:02:23 BST 2019 |
203 |
256.65 |
CHIX |
19149XJ4j73 |
Wed 29 May 15:02:23 BST 2019 |
93 |
256.65 |
XLON |
19149XJ4j6r |
Wed 29 May 15:02:23 BST 2019 |
2332 |
256.65 |
XLON |
19149XJ4j6s |
Wed 29 May 15:02:23 BST 2019 |
2575 |
256.65 |
XLON |
19149XJ4j6t |
Wed 29 May 15:02:23 BST 2019 |
100 |
256.65 |
XLON |
19149XJ4j6u |
Wed 29 May 15:02:23 BST 2019 |
473 |
256.65 |
XLON |
19149XJ4j74 |
Wed 29 May 15:02:25 BST 2019 |
785 |
256.60 |
XLON |
19149XJ4j77 |
Wed 29 May 15:02:25 BST 2019 |
1824 |
256.60 |
XLON |
19149XJ4j78 |
Wed 29 May 15:02:33 BST 2019 |
1558 |
256.65 |
XLON |
19149XJ4j8e |
Wed 29 May 15:02:33 BST 2019 |
732 |
256.65 |
CHIX |
19149XJ4j8f |
Wed 29 May 15:02:47 BST 2019 |
122 |
256.65 |
XLON |
19149XJ4j9y |
Wed 29 May 15:02:59 BST 2019 |
1471 |
256.75 |
XLON |
19149XJ4jd4 |
Wed 29 May 15:02:59 BST 2019 |
705 |
256.75 |
CHIX |
19149XJ4jd5 |
Wed 29 May 15:03:08 BST 2019 |
1266 |
256.75 |
XLON |
19149XJ4je8 |
Wed 29 May 15:03:08 BST 2019 |
647 |
256.75 |
CHIX |
19149XJ4je9 |
Wed 29 May 15:03:13 BST 2019 |
1282 |
256.80 |
XLON |
19149XJ4jeg |
Wed 29 May 15:03:13 BST 2019 |
1199 |
256.75 |
XLON |
19149XJ4jeh |
Wed 29 May 15:03:13 BST 2019 |
656 |
256.80 |
CHIX |
19149XJ4jei |
Wed 29 May 15:03:13 BST 2019 |
928 |
256.75 |
CHIX |
19149XJ4jej |
Wed 29 May 15:03:13 BST 2019 |
613 |
256.75 |
CHIX |
19149XJ4jek |
Wed 29 May 15:03:18 BST 2019 |
1257 |
256.75 |
XLON |
19149XJ4jf3 |
Wed 29 May 15:03:18 BST 2019 |
642 |
256.75 |
CHIX |
19149XJ4jf4 |
Wed 29 May 15:03:58 BST 2019 |
2176 |
256.75 |
XLON |
19149XJ4jjo |
Wed 29 May 15:03:58 BST 2019 |
1024 |
256.75 |
CHIX |
19149XJ4jjp |
Wed 29 May 15:03:58 BST 2019 |
1057 |
256.80 |
XLON |
19149XJ4jjq |
Wed 29 May 15:03:58 BST 2019 |
1500 |
256.80 |
XLON |
19149XJ4jjr |
Wed 29 May 15:03:58 BST 2019 |
1210 |
256.80 |
XLON |
19149XJ4jjs |
Wed 29 May 15:04:03 BST 2019 |
422 |
256.75 |
CHIX |
19149XJ4jk1 |
Wed 29 May 15:04:03 BST 2019 |
700 |
256.75 |
CHIX |
19149XJ4jk2 |
Wed 29 May 15:04:03 BST 2019 |
10 |
256.75 |
XLON |
19149XJ4jk0 |
Wed 29 May 15:04:24 BST 2019 |
863 |
256.75 |
CHIX |
19149XJ4jmu |
Wed 29 May 15:04:26 BST 2019 |
177 |
256.75 |
XLON |
19149XJ4jmz |
Wed 29 May 15:04:26 BST 2019 |
191 |
256.75 |
XLON |
19149XJ4jn0 |
Wed 29 May 15:04:31 BST 2019 |
538 |
256.75 |
CHIX |
19149XJ4jnt |
Wed 29 May 15:04:31 BST 2019 |
546 |
256.75 |
CHIX |
19149XJ4jnu |
Wed 29 May 15:04:36 BST 2019 |
896 |
256.75 |
XLON |
19149XJ4jo2 |
Wed 29 May 15:04:36 BST 2019 |
117 |
256.75 |
XLON |
19149XJ4jo3 |
Wed 29 May 15:04:36 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ4jo4 |
Wed 29 May 15:04:36 BST 2019 |
250 |
256.75 |
CHIX |
19149XJ4jo5 |
Wed 29 May 15:04:47 BST 2019 |
536 |
256.75 |
CHIX |
19149XJ4jor |
Wed 29 May 15:04:47 BST 2019 |
438 |
256.75 |
CHIX |
19149XJ4jos |
Wed 29 May 15:04:52 BST 2019 |
1830 |
256.75 |
XLON |
19149XJ4jpa |
Wed 29 May 15:04:52 BST 2019 |
860 |
256.75 |
CHIX |
19149XJ4jpb |
Wed 29 May 15:04:52 BST 2019 |
263 |
256.75 |
CHIX |
19149XJ4jpc |
Wed 29 May 15:04:59 BST 2019 |
608 |
256.75 |
XLON |
19149XJ4jpr |
Wed 29 May 15:04:59 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ4jps |
Wed 29 May 15:05:04 BST 2019 |
3393 |
256.75 |
XLON |
19149XJ4jq2 |
Wed 29 May 15:05:04 BST 2019 |
609 |
256.75 |
CHIX |
19149XJ4jq4 |
Wed 29 May 15:05:04 BST 2019 |
1736 |
256.75 |
CHIX |
19149XJ4jq5 |
Wed 29 May 15:05:04 BST 2019 |
299 |
256.75 |
BATE |
19149XJ4jq3 |
Wed 29 May 15:05:14 BST 2019 |
470 |
256.75 |
XLON |
19149XJ4js5 |
Wed 29 May 15:05:14 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ4js6 |
Wed 29 May 15:05:19 BST 2019 |
3585 |
256.75 |
XLON |
19149XJ4jso |
Wed 29 May 15:05:19 BST 2019 |
316 |
256.75 |
BATE |
19149XJ4jsp |
Wed 29 May 15:05:19 BST 2019 |
1834 |
256.75 |
CHIX |
19149XJ4jsq |
Wed 29 May 15:05:25 BST 2019 |
2659 |
256.75 |
XLON |
19149XJ4jt0 |
Wed 29 May 15:05:25 BST 2019 |
494 |
256.75 |
CHIX |
19149XJ4jt1 |
Wed 29 May 15:05:25 BST 2019 |
1250 |
256.75 |
CHIX |
19149XJ4jt2 |
Wed 29 May 15:05:32 BST 2019 |
1344 |
256.75 |
XLON |
19149XJ4jtt |
Wed 29 May 15:05:32 BST 2019 |
687 |
256.75 |
CHIX |
19149XJ4jtu |
Wed 29 May 15:05:37 BST 2019 |
270 |
256.75 |
XLON |
19149XJ4ju8 |
Wed 29 May 15:05:37 BST 2019 |
696 |
256.75 |
CHIX |
19149XJ4ju9 |
Wed 29 May 15:05:42 BST 2019 |
408 |
256.75 |
CHIX |
19149XJ4jv0 |
Wed 29 May 15:05:44 BST 2019 |
641 |
256.75 |
XLON |
19149XJ4jv5 |
Wed 29 May 15:05:44 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ4jv6 |
Wed 29 May 15:05:49 BST 2019 |
398 |
256.75 |
CHIX |
19149XJ4jvm |
Wed 29 May 15:05:53 BST 2019 |
1798 |
256.75 |
XLON |
19149XJ4jw5 |
Wed 29 May 15:05:53 BST 2019 |
1843 |
256.75 |
XLON |
19149XJ4jw6 |
Wed 29 May 15:05:53 BST 2019 |
847 |
256.75 |
CHIX |
19149XJ4jw7 |
Wed 29 May 15:05:53 BST 2019 |
867 |
256.75 |
CHIX |
19149XJ4jw8 |
Wed 29 May 15:05:58 BST 2019 |
2231 |
256.75 |
XLON |
19149XJ4jww |
Wed 29 May 15:05:58 BST 2019 |
2338 |
256.75 |
XLON |
19149XJ4jwx |
Wed 29 May 15:05:58 BST 2019 |
1049 |
256.75 |
CHIX |
19149XJ4jwy |
Wed 29 May 15:05:58 BST 2019 |
1099 |
256.75 |
CHIX |
19149XJ4jwz |
Wed 29 May 15:06:04 BST 2019 |
5000 |
256.70 |
XLON |
19149XJ4jxn |
Wed 29 May 15:06:04 BST 2019 |
822 |
256.70 |
XLON |
19149XJ4jxo |
Wed 29 May 15:06:04 BST 2019 |
13 |
256.70 |
XLON |
19149XJ4jxp |
Wed 29 May 15:06:04 BST 2019 |
974 |
256.70 |
XLON |
19149XJ4jxq |
Wed 29 May 15:06:04 BST 2019 |
2975 |
256.70 |
CHIX |
19149XJ4jxr |
Wed 29 May 15:06:04 BST 2019 |
546 |
256.70 |
CHIX |
19149XJ4jxt |
Wed 29 May 15:06:04 BST 2019 |
913 |
256.70 |
CHIX |
19149XJ4jxu |
Wed 29 May 15:06:04 BST 2019 |
760 |
256.70 |
CHIX |
19149XJ4jxv |
Wed 29 May 15:06:04 BST 2019 |
388 |
256.70 |
CHIX |
19149XJ4jxw |
Wed 29 May 15:06:04 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ4jxx |
Wed 29 May 15:06:04 BST 2019 |
512 |
256.70 |
BATE |
19149XJ4jxs |
Wed 29 May 15:07:31 BST 2019 |
2712 |
256.70 |
XLON |
19149XJ4kar |
Wed 29 May 15:07:31 BST 2019 |
55 |
256.70 |
XLON |
19149XJ4kas |
Wed 29 May 15:07:31 BST 2019 |
12 |
256.70 |
XLON |
19149XJ4kau |
Wed 29 May 15:07:31 BST 2019 |
3749 |
256.70 |
XLON |
19149XJ4kav |
Wed 29 May 15:07:31 BST 2019 |
330 |
256.70 |
BATE |
19149XJ4kb2 |
Wed 29 May 15:07:31 BST 2019 |
308 |
256.70 |
CHIX |
19149XJ4kb1 |
Wed 29 May 15:07:31 BST 2019 |
334 |
256.70 |
CHIX |
19149XJ4kb3 |
Wed 29 May 15:07:31 BST 2019 |
362 |
256.70 |
CHIX |
19149XJ4kb4 |
Wed 29 May 15:07:31 BST 2019 |
1275 |
256.70 |
CHIX |
19149XJ4kay |
Wed 29 May 15:07:31 BST 2019 |
1555 |
256.70 |
CHIX |
19149XJ4kb5 |
Wed 29 May 15:07:34 BST 2019 |
240 |
256.70 |
BATE |
19149XJ4kbv |
Wed 29 May 15:07:34 BST 2019 |
2723 |
256.70 |
XLON |
19149XJ4kbu |
Wed 29 May 15:07:34 BST 2019 |
1392 |
256.70 |
CHIX |
19149XJ4kbw |
Wed 29 May 15:08:04 BST 2019 |
705 |
256.70 |
CHIX |
19149XJ4kgp |
Wed 29 May 15:08:04 BST 2019 |
1457 |
256.70 |
XLON |
19149XJ4kgj |
Wed 29 May 15:08:04 BST 2019 |
8 |
256.70 |
XLON |
19149XJ4kgn |
Wed 29 May 15:08:04 BST 2019 |
13 |
256.70 |
XLON |
19149XJ4kgo |
Wed 29 May 15:08:18 BST 2019 |
2586 |
256.75 |
XLON |
19149XJ4khk |
Wed 29 May 15:08:18 BST 2019 |
1216 |
256.75 |
CHIX |
19149XJ4khm |
Wed 29 May 15:08:26 BST 2019 |
2014 |
256.75 |
XLON |
19149XJ4ki6 |
Wed 29 May 15:08:26 BST 2019 |
947 |
256.75 |
CHIX |
19149XJ4ki7 |
Wed 29 May 15:08:26 BST 2019 |
580 |
256.75 |
CHIX |
19149XJ4ki8 |
Wed 29 May 15:08:36 BST 2019 |
1672 |
256.75 |
XLON |
19149XJ4kja |
Wed 29 May 15:08:36 BST 2019 |
787 |
256.75 |
CHIX |
19149XJ4kjb |
Wed 29 May 15:08:41 BST 2019 |
456 |
256.75 |
XLON |
19149XJ4kkb |
Wed 29 May 15:08:41 BST 2019 |
733 |
256.75 |
XLON |
19149XJ4kkc |
Wed 29 May 15:08:41 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ4kkd |
Wed 29 May 15:08:41 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ4kke |
Wed 29 May 15:09:13 BST 2019 |
307 |
256.70 |
BATE |
19149XJ4knn |
Wed 29 May 15:09:13 BST 2019 |
790 |
256.70 |
CHIX |
19149XJ4kno |
Wed 29 May 15:09:13 BST 2019 |
1782 |
256.70 |
CHIX |
19149XJ4knq |
Wed 29 May 15:09:13 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ4knr |
Wed 29 May 15:09:13 BST 2019 |
1678 |
256.70 |
XLON |
19149XJ4kn3 |
Wed 29 May 15:09:13 BST 2019 |
25 |
256.70 |
XLON |
19149XJ4kn7 |
Wed 29 May 15:09:13 BST 2019 |
1172 |
256.70 |
XLON |
19149XJ4kni |
Wed 29 May 15:09:13 BST 2019 |
84 |
256.70 |
XLON |
19149XJ4knl |
Wed 29 May 15:09:13 BST 2019 |
3485 |
256.70 |
XLON |
19149XJ4knb |
Wed 29 May 15:09:13 BST 2019 |
1500 |
256.70 |
XLON |
19149XJ4kns |
Wed 29 May 15:09:13 BST 2019 |
1423 |
256.70 |
XLON |
19149XJ4knt |
Wed 29 May 15:09:14 BST 2019 |
1544 |
256.65 |
XLON |
19149XJ4knw |
Wed 29 May 15:09:14 BST 2019 |
775 |
256.65 |
XLON |
19149XJ4knx |
Wed 29 May 15:09:14 BST 2019 |
2390 |
256.65 |
XLON |
19149XJ4knv |
Wed 29 May 15:09:17 BST 2019 |
345 |
256.65 |
BATE |
19149XJ4kor |
Wed 29 May 15:09:17 BST 2019 |
1124 |
256.65 |
CHIX |
19149XJ4kos |
Wed 29 May 15:09:17 BST 2019 |
726 |
256.65 |
CHIX |
19149XJ4kot |
Wed 29 May 15:09:17 BST 2019 |
2004 |
256.65 |
CHIX |
19149XJ4kou |
Wed 29 May 15:09:17 BST 2019 |
3143 |
256.65 |
XLON |
19149XJ4kon |
Wed 29 May 15:09:17 BST 2019 |
221 |
256.65 |
XLON |
19149XJ4koq |
Wed 29 May 15:10:25 BST 2019 |
1232 |
256.70 |
CHIX |
19149XJ4kxg |
Wed 29 May 15:10:25 BST 2019 |
455 |
256.70 |
CHIX |
19149XJ4kxi |
Wed 29 May 15:10:25 BST 2019 |
291 |
256.70 |
BATE |
19149XJ4kxh |
Wed 29 May 15:10:25 BST 2019 |
3296 |
256.70 |
XLON |
19149XJ4kxf |
Wed 29 May 15:10:52 BST 2019 |
2586 |
256.75 |
XLON |
19149XJ4l1i |
Wed 29 May 15:10:52 BST 2019 |
1217 |
256.75 |
CHIX |
19149XJ4l1j |
Wed 29 May 15:11:42 BST 2019 |
366 |
256.70 |
BATE |
19149XJ4l57 |
Wed 29 May 15:11:42 BST 2019 |
2123 |
256.70 |
CHIX |
19149XJ4l58 |
Wed 29 May 15:11:42 BST 2019 |
312 |
256.70 |
CHIX |
19149XJ4l59 |
Wed 29 May 15:11:42 BST 2019 |
100 |
256.70 |
CHIX |
19149XJ4l5a |
Wed 29 May 15:11:42 BST 2019 |
837 |
256.70 |
CHIX |
19149XJ4l5b |
Wed 29 May 15:11:42 BST 2019 |
4153 |
256.70 |
XLON |
19149XJ4l51 |
Wed 29 May 15:11:42 BST 2019 |
1 |
256.70 |
XLON |
19149XJ4l55 |
Wed 29 May 15:11:42 BST 2019 |
1778 |
256.70 |
XLON |
19149XJ4l56 |
Wed 29 May 15:11:58 BST 2019 |
779 |
256.70 |
XLON |
19149XJ4l7i |
Wed 29 May 15:11:58 BST 2019 |
96 |
256.70 |
XLON |
19149XJ4l7k |
Wed 29 May 15:11:58 BST 2019 |
610 |
256.70 |
CHIX |
19149XJ4l7l |
Wed 29 May 15:11:58 BST 2019 |
243 |
256.70 |
CHIX |
19149XJ4l7m |
Wed 29 May 15:12:19 BST 2019 |
1983 |
256.75 |
XLON |
19149XJ4l90 |
Wed 29 May 15:12:19 BST 2019 |
932 |
256.75 |
CHIX |
19149XJ4l95 |
Wed 29 May 15:12:30 BST 2019 |
1014 |
256.75 |
XLON |
19149XJ4lai |
Wed 29 May 15:12:30 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ4laj |
Wed 29 May 15:12:35 BST 2019 |
2748 |
256.75 |
XLON |
19149XJ4lbs |
Wed 29 May 15:12:35 BST 2019 |
242 |
256.75 |
BATE |
19149XJ4lbu |
Wed 29 May 15:12:35 BST 2019 |
1406 |
256.75 |
CHIX |
19149XJ4lbt |
Wed 29 May 15:12:55 BST 2019 |
939 |
256.75 |
XLON |
19149XJ4ldw |
Wed 29 May 15:12:55 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ4ldx |
Wed 29 May 15:13:01 BST 2019 |
1300 |
256.75 |
XLON |
19149XJ4lea |
Wed 29 May 15:13:01 BST 2019 |
664 |
256.75 |
CHIX |
19149XJ4leb |
Wed 29 May 15:13:11 BST 2019 |
328 |
256.75 |
CHIX |
19149XJ4lf5 |
Wed 29 May 15:13:19 BST 2019 |
605 |
256.75 |
XLON |
19149XJ4lgy |
Wed 29 May 15:13:19 BST 2019 |
583 |
256.75 |
CHIX |
19149XJ4lh0 |
Wed 29 May 15:13:19 BST 2019 |
610 |
256.75 |
CHIX |
19149XJ4lgz |
Wed 29 May 15:13:24 BST 2019 |
6829 |
256.75 |
XLON |
19149XJ4lhg |
Wed 29 May 15:13:24 BST 2019 |
601 |
256.75 |
BATE |
19149XJ4lhi |
Wed 29 May 15:13:24 BST 2019 |
3491 |
256.75 |
CHIX |
19149XJ4lhh |
Wed 29 May 15:13:29 BST 2019 |
5854 |
256.75 |
XLON |
19149XJ4li5 |
Wed 29 May 15:13:29 BST 2019 |
515 |
256.75 |
BATE |
19149XJ4li6 |
Wed 29 May 15:13:29 BST 2019 |
2992 |
256.75 |
CHIX |
19149XJ4li7 |
Wed 29 May 15:14:31 BST 2019 |
551 |
256.70 |
XLON |
19149XJ4lp1 |
Wed 29 May 15:14:31 BST 2019 |
2244 |
256.70 |
XLON |
19149XJ4lp2 |
Wed 29 May 15:14:31 BST 2019 |
1209 |
256.70 |
XLON |
19149XJ4lox |
Wed 29 May 15:14:31 BST 2019 |
376 |
256.70 |
XLON |
19149XJ4loy |
Wed 29 May 15:14:31 BST 2019 |
68 |
256.70 |
XLON |
19149XJ4loz |
Wed 29 May 15:14:46 BST 2019 |
2278 |
256.80 |
XLON |
19149XJ4lpz |
Wed 29 May 15:14:46 BST 2019 |
1702 |
256.75 |
XLON |
19149XJ4lq0 |
Wed 29 May 15:14:46 BST 2019 |
1071 |
256.80 |
CHIX |
19149XJ4lq1 |
Wed 29 May 15:15:37 BST 2019 |
1873 |
257.25 |
CHIX |
19149XJ4lyi |
Wed 29 May 15:15:37 BST 2019 |
3664 |
257.25 |
XLON |
19149XJ4lyh |
Wed 29 May 15:15:37 BST 2019 |
323 |
257.25 |
BATE |
19149XJ4lyj |
Wed 29 May 15:16:22 BST 2019 |
2070 |
257.45 |
XLON |
19149XJ4m5j |
Wed 29 May 15:16:53 BST 2019 |
394 |
257.60 |
CHIX |
19149XJ4m9f |
Wed 29 May 15:16:53 BST 2019 |
1237 |
257.60 |
CHIX |
19149XJ4m9g |
Wed 29 May 15:16:53 BST 2019 |
1006 |
257.60 |
XLON |
19149XJ4m9d |
Wed 29 May 15:16:53 BST 2019 |
1624 |
257.60 |
XLON |
19149XJ4m9e |
Wed 29 May 15:16:53 BST 2019 |
230 |
257.60 |
CHIX |
19149XJ4m9h |
Wed 29 May 15:16:53 BST 2019 |
902 |
257.60 |
CHIX |
19149XJ4m9i |
Wed 29 May 15:16:54 BST 2019 |
2559 |
257.50 |
XLON |
19149XJ4m9q |
Wed 29 May 15:16:54 BST 2019 |
817 |
257.50 |
XLON |
19149XJ4m9r |
Wed 29 May 15:16:54 BST 2019 |
3167 |
257.50 |
XLON |
19149XJ4m9s |
Wed 29 May 15:16:58 BST 2019 |
120 |
257.50 |
BATE |
19149XJ4ma6 |
Wed 29 May 15:16:58 BST 2019 |
159 |
257.50 |
BATE |
19149XJ4ma9 |
Wed 29 May 15:16:58 BST 2019 |
296 |
257.50 |
BATE |
19149XJ4maa |
Wed 29 May 15:16:58 BST 2019 |
20 |
257.50 |
CHIX |
19149XJ4mab |
Wed 29 May 15:16:58 BST 2019 |
3357 |
257.50 |
XLON |
19149XJ4ma3 |
Wed 29 May 15:17:46 BST 2019 |
65 |
257.85 |
CHIX |
19149XJ4mke |
Wed 29 May 15:17:46 BST 2019 |
1693 |
257.85 |
XLON |
19149XJ4mkf |
Wed 29 May 15:17:46 BST 2019 |
2738 |
257.85 |
XLON |
19149XJ4mka |
Wed 29 May 15:17:46 BST 2019 |
160 |
257.85 |
CHIX |
19149XJ4mkg |
Wed 29 May 15:17:46 BST 2019 |
1063 |
257.85 |
CHIX |
19149XJ4mkh |
Wed 29 May 15:17:46 BST 2019 |
796 |
257.85 |
CHIX |
19149XJ4mki |
Wed 29 May 15:17:46 BST 2019 |
1771 |
257.80 |
XLON |
19149XJ4mkj |
Wed 29 May 15:17:46 BST 2019 |
1390 |
257.80 |
XLON |
19149XJ4mkk |
Wed 29 May 15:18:00 BST 2019 |
1507 |
257.85 |
XLON |
19149XJ4mmh |
Wed 29 May 15:18:01 BST 2019 |
1347 |
257.85 |
XLON |
19149XJ4mn0 |
Wed 29 May 15:18:01 BST 2019 |
710 |
257.85 |
CHIX |
19149XJ4mn3 |
Wed 29 May 15:18:01 BST 2019 |
317 |
257.85 |
CHIX |
19149XJ4mn7 |
Wed 29 May 15:18:01 BST 2019 |
372 |
257.85 |
CHIX |
19149XJ4mnb |
Wed 29 May 15:18:04 BST 2019 |
1266 |
257.80 |
XLON |
19149XJ4mpd |
Wed 29 May 15:18:04 BST 2019 |
279 |
257.80 |
BATE |
19149XJ4mpe |
Wed 29 May 15:18:04 BST 2019 |
734 |
257.80 |
CHIX |
19149XJ4mpf |
Wed 29 May 15:18:04 BST 2019 |
882 |
257.80 |
CHIX |
19149XJ4mpg |
Wed 29 May 15:18:04 BST 2019 |
601 |
257.80 |
CHIX |
19149XJ4mph |
Wed 29 May 15:18:16 BST 2019 |
1725 |
257.80 |
XLON |
19149XJ4mqa |
Wed 29 May 15:18:16 BST 2019 |
918 |
257.80 |
XLON |
19149XJ4mqb |
Wed 29 May 15:18:17 BST 2019 |
91 |
257.80 |
XLON |
19149XJ4mqf |
Wed 29 May 15:18:17 BST 2019 |
1594 |
257.80 |
XLON |
19149XJ4mqh |
Wed 29 May 15:18:17 BST 2019 |
812 |
257.80 |
CHIX |
19149XJ4mqi |
Wed 29 May 15:18:17 BST 2019 |
404 |
257.80 |
XLON |
19149XJ4mqj |
Wed 29 May 15:18:38 BST 2019 |
1518 |
257.85 |
XLON |
19149XJ4msh |
Wed 29 May 15:18:38 BST 2019 |
127 |
257.85 |
XLON |
19149XJ4msi |
Wed 29 May 15:19:03 BST 2019 |
2526 |
258.10 |
XLON |
19149XJ4mvv |
Wed 29 May 15:19:03 BST 2019 |
1188 |
258.10 |
CHIX |
19149XJ4mvx |
Wed 29 May 15:19:05 BST 2019 |
2407 |
258.10 |
XLON |
19149XJ4mw7 |
Wed 29 May 15:19:05 BST 2019 |
1132 |
258.10 |
CHIX |
19149XJ4mwc |
Wed 29 May 15:19:42 BST 2019 |
806 |
258.10 |
XLON |
19149XJ4n04 |
Wed 29 May 15:19:58 BST 2019 |
111 |
258.10 |
XLON |
19149XJ4n1l |
Wed 29 May 15:19:58 BST 2019 |
606 |
258.10 |
CHIX |
19149XJ4n1m |
Wed 29 May 15:19:58 BST 2019 |
897 |
258.10 |
CHIX |
19149XJ4n1n |
Wed 29 May 15:19:58 BST 2019 |
68 |
258.10 |
CHIX |
19149XJ4n1o |
Wed 29 May 15:19:58 BST 2019 |
272 |
258.10 |
CHIX |
19149XJ4n1p |
Wed 29 May 15:19:58 BST 2019 |
335 |
258.10 |
CHIX |
19149XJ4n1q |
Wed 29 May 15:19:58 BST 2019 |
257 |
258.10 |
CHIX |
19149XJ4n1r |
Wed 29 May 15:19:58 BST 2019 |
664 |
258.10 |
CHIX |
19149XJ4n1s |
Wed 29 May 15:20:43 BST 2019 |
756 |
258.25 |
CHIX |
19149XJ4n89 |
Wed 29 May 15:20:43 BST 2019 |
724 |
258.25 |
CHIX |
19149XJ4n8b |
Wed 29 May 15:20:43 BST 2019 |
701 |
258.25 |
CHIX |
19149XJ4n8c |
Wed 29 May 15:20:43 BST 2019 |
735 |
258.25 |
CHIX |
19149XJ4n8d |
Wed 29 May 15:20:43 BST 2019 |
302 |
258.25 |
CHIX |
19149XJ4n8e |
Wed 29 May 15:20:43 BST 2019 |
496 |
258.25 |
XLON |
19149XJ4n7y |
Wed 29 May 15:20:43 BST 2019 |
1111 |
258.25 |
XLON |
19149XJ4n80 |
Wed 29 May 15:20:43 BST 2019 |
1444 |
258.25 |
XLON |
19149XJ4n82 |
Wed 29 May 15:20:43 BST 2019 |
6 |
258.25 |
XLON |
19149XJ4n85 |
Wed 29 May 15:20:43 BST 2019 |
591 |
258.25 |
CHIX |
19149XJ4n8h |
Wed 29 May 15:20:43 BST 2019 |
622 |
258.25 |
CHIX |
19149XJ4n8j |
Wed 29 May 15:20:58 BST 2019 |
80 |
258.20 |
BATE |
19149XJ4nb6 |
Wed 29 May 15:20:58 BST 2019 |
1461 |
258.20 |
CHIX |
19149XJ4nb5 |
Wed 29 May 15:20:58 BST 2019 |
172 |
258.20 |
BATE |
19149XJ4nb7 |
Wed 29 May 15:20:58 BST 2019 |
2856 |
258.20 |
XLON |
19149XJ4nb3 |
Wed 29 May 15:20:58 BST 2019 |
58 |
258.20 |
XLON |
19149XJ4nb9 |
Wed 29 May 15:20:58 BST 2019 |
86 |
258.20 |
XLON |
19149XJ4nba |
Wed 29 May 15:21:09 BST 2019 |
1138 |
258.20 |
XLON |
19149XJ4ncu |
Wed 29 May 15:21:22 BST 2019 |
601 |
258.20 |
CHIX |
19149XJ4ndz |
Wed 29 May 15:21:22 BST 2019 |
660 |
258.20 |
CHIX |
19149XJ4ndy |
Wed 29 May 15:21:22 BST 2019 |
10 |
258.20 |
CHIX |
19149XJ4ne0 |
Wed 29 May 15:21:22 BST 2019 |
1290 |
258.20 |
XLON |
19149XJ4ndx |
Wed 29 May 15:21:44 BST 2019 |
1123 |
258.30 |
XLON |
19149XJ4nhm |
Wed 29 May 15:21:44 BST 2019 |
606 |
258.30 |
CHIX |
19149XJ4nhn |
Wed 29 May 15:21:51 BST 2019 |
3310 |
258.25 |
XLON |
19149XJ4nif |
Wed 29 May 15:21:51 BST 2019 |
292 |
258.25 |
BATE |
19149XJ4nig |
Wed 29 May 15:21:51 BST 2019 |
1694 |
258.25 |
CHIX |
19149XJ4nih |
Wed 29 May 15:22:00 BST 2019 |
463 |
258.25 |
XLON |
19149XJ4nkc |
Wed 29 May 15:22:00 BST 2019 |
1158 |
258.25 |
XLON |
19149XJ4nkf |
Wed 29 May 15:22:00 BST 2019 |
763 |
258.25 |
CHIX |
19149XJ4nkh |
Wed 29 May 15:22:00 BST 2019 |
525 |
258.25 |
CHIX |
19149XJ4nki |
Wed 29 May 15:22:00 BST 2019 |
800 |
258.25 |
CHIX |
19149XJ4nkj |
Wed 29 May 15:22:06 BST 2019 |
737 |
258.25 |
XLON |
19149XJ4nl8 |
Wed 29 May 15:22:06 BST 2019 |
606 |
258.25 |
CHIX |
19149XJ4nl9 |
Wed 29 May 15:22:18 BST 2019 |
485 |
258.20 |
XLON |
19149XJ4nm9 |
Wed 29 May 15:22:18 BST 2019 |
594 |
258.20 |
CHIX |
19149XJ4nmc |
Wed 29 May 15:22:18 BST 2019 |
880 |
258.20 |
CHIX |
19149XJ4nmd |
Wed 29 May 15:22:18 BST 2019 |
297 |
258.20 |
CHIX |
19149XJ4nme |
Wed 29 May 15:22:18 BST 2019 |
835 |
258.20 |
CHIX |
19149XJ4nma |
Wed 29 May 15:22:18 BST 2019 |
394 |
258.20 |
CHIX |
19149XJ4nmb |
Wed 29 May 15:22:18 BST 2019 |
481 |
258.20 |
CHIX |
19149XJ4nmf |
Wed 29 May 15:22:18 BST 2019 |
606 |
258.20 |
CHIX |
19149XJ4nmg |
Wed 29 May 15:22:18 BST 2019 |
151 |
258.20 |
XLON |
19149XJ4nmh |
Wed 29 May 15:22:18 BST 2019 |
261 |
258.20 |
CHIX |
19149XJ4nmi |
Wed 29 May 15:22:25 BST 2019 |
711 |
258.20 |
CHIX |
19149XJ4np7 |
Wed 29 May 15:22:25 BST 2019 |
1510 |
258.20 |
XLON |
19149XJ4np6 |
Wed 29 May 15:22:35 BST 2019 |
354 |
258.15 |
BATE |
19149XJ4nqq |
Wed 29 May 15:22:35 BST 2019 |
2054 |
258.15 |
CHIX |
19149XJ4nqr |
Wed 29 May 15:22:35 BST 2019 |
482 |
258.15 |
CHIX |
19149XJ4nqs |
Wed 29 May 15:22:35 BST 2019 |
615 |
258.15 |
CHIX |
19149XJ4nqt |
Wed 29 May 15:22:35 BST 2019 |
701 |
258.15 |
CHIX |
19149XJ4nqu |
Wed 29 May 15:22:35 BST 2019 |
300 |
258.15 |
CHIX |
19149XJ4nqv |
Wed 29 May 15:22:35 BST 2019 |
4017 |
258.15 |
XLON |
19149XJ4nqm |
Wed 29 May 15:22:35 BST 2019 |
39 |
258.15 |
XLON |
19149XJ4nqn |
Wed 29 May 15:22:35 BST 2019 |
195 |
258.15 |
XLON |
19149XJ4nqo |
Wed 29 May 15:22:35 BST 2019 |
1381 |
258.15 |
XLON |
19149XJ4nqp |
Wed 29 May 15:22:58 BST 2019 |
746 |
258.10 |
CHIX |
19149XJ4nt0 |
Wed 29 May 15:22:58 BST 2019 |
650 |
258.10 |
CHIX |
19149XJ4nt1 |
Wed 29 May 15:22:58 BST 2019 |
449 |
258.10 |
CHIX |
19149XJ4nt2 |
Wed 29 May 15:22:58 BST 2019 |
839 |
258.10 |
CHIX |
19149XJ4nt3 |
Wed 29 May 15:22:58 BST 2019 |
367 |
258.10 |
CHIX |
19149XJ4nt7 |
Wed 29 May 15:22:58 BST 2019 |
514 |
258.10 |
CHIX |
19149XJ4nsz |
Wed 29 May 15:22:58 BST 2019 |
239 |
258.10 |
CHIX |
19149XJ4nt8 |
Wed 29 May 15:22:58 BST 2019 |
1585 |
258.10 |
XLON |
19149XJ4nsv |
Wed 29 May 15:22:58 BST 2019 |
1273 |
258.10 |
XLON |
19149XJ4nsw |
Wed 29 May 15:22:59 BST 2019 |
114 |
258.10 |
XLON |
19149XJ4nsx |
Wed 29 May 15:22:59 BST 2019 |
831 |
258.10 |
XLON |
19149XJ4nsy |
Wed 29 May 15:23:00 BST 2019 |
476 |
258.10 |
CHIX |
19149XJ4nta |
Wed 29 May 15:23:19 BST 2019 |
1539 |
258.05 |
XLON |
19149XJ4nuf |
Wed 29 May 15:23:19 BST 2019 |
2763 |
258.05 |
XLON |
19149XJ4nuh |
Wed 29 May 15:23:19 BST 2019 |
725 |
258.05 |
CHIX |
19149XJ4nuj |
Wed 29 May 15:23:19 BST 2019 |
243 |
258.05 |
BATE |
19149XJ4nuk |
Wed 29 May 15:23:19 BST 2019 |
1412 |
258.05 |
CHIX |
19149XJ4nul |
Wed 29 May 15:24:50 BST 2019 |
2222 |
258.30 |
XLON |
19149XJ4o51 |
Wed 29 May 15:24:50 BST 2019 |
1045 |
258.30 |
CHIX |
19149XJ4o52 |
Wed 29 May 15:25:05 BST 2019 |
822 |
258.40 |
XLON |
19149XJ4o61 |
Wed 29 May 15:25:05 BST 2019 |
606 |
258.40 |
CHIX |
19149XJ4o62 |
Wed 29 May 15:25:07 BST 2019 |
1343 |
258.35 |
CHIX |
19149XJ4o6f |
Wed 29 May 15:25:07 BST 2019 |
232 |
258.35 |
BATE |
19149XJ4o6e |
Wed 29 May 15:25:07 BST 2019 |
2626 |
258.35 |
XLON |
19149XJ4o6d |
Wed 29 May 15:25:20 BST 2019 |
1146 |
258.40 |
XLON |
19149XJ4o7d |
Wed 29 May 15:25:24 BST 2019 |
69 |
258.40 |
XLON |
19149XJ4o8c |
Wed 29 May 15:25:24 BST 2019 |
480 |
258.40 |
CHIX |
19149XJ4o8d |
Wed 29 May 15:25:24 BST 2019 |
606 |
258.40 |
CHIX |
19149XJ4o8e |
Wed 29 May 15:25:24 BST 2019 |
720 |
258.40 |
CHIX |
19149XJ4o8f |
Wed 29 May 15:25:24 BST 2019 |
573 |
258.40 |
CHIX |
19149XJ4o8g |
Wed 29 May 15:25:24 BST 2019 |
306 |
258.40 |
CHIX |
19149XJ4o8h |
Wed 29 May 15:26:08 BST 2019 |
1059 |
258.20 |
XLON |
19149XJ4ofk |
Wed 29 May 15:26:08 BST 2019 |
2042 |
258.40 |
XLON |
19149XJ4of3 |
Wed 29 May 15:26:08 BST 2019 |
575 |
258.40 |
XLON |
19149XJ4of4 |
Wed 29 May 15:26:08 BST 2019 |
320 |
258.40 |
XLON |
19149XJ4of5 |
Wed 29 May 15:26:08 BST 2019 |
2670 |
258.35 |
XLON |
19149XJ4of7 |
Wed 29 May 15:26:08 BST 2019 |
72 |
258.35 |
XLON |
19149XJ4of8 |
Wed 29 May 15:26:08 BST 2019 |
186 |
258.35 |
XLON |
19149XJ4ofb |
Wed 29 May 15:26:08 BST 2019 |
179 |
258.35 |
XLON |
19149XJ4ofc |
Wed 29 May 15:26:08 BST 2019 |
436 |
258.35 |
XLON |
19149XJ4ofd |
Wed 29 May 15:26:08 BST 2019 |
1832 |
258.35 |
XLON |
19149XJ4ofe |
Wed 29 May 15:26:08 BST 2019 |
839 |
258.30 |
XLON |
19149XJ4off |
Wed 29 May 15:26:08 BST 2019 |
1571 |
258.30 |
XLON |
19149XJ4ofg |
Wed 29 May 15:26:08 BST 2019 |
730 |
258.25 |
XLON |
19149XJ4ofh |
Wed 29 May 15:26:08 BST 2019 |
2247 |
258.25 |
XLON |
19149XJ4ofi |
Wed 29 May 15:26:08 BST 2019 |
3242 |
258.20 |
XLON |
19149XJ4ofj |
Wed 29 May 15:26:08 BST 2019 |
236 |
258.35 |
BATE |
19149XJ4of2 |
Wed 29 May 15:26:08 BST 2019 |
286 |
258.20 |
BATE |
19149XJ4ofa |
Wed 29 May 15:26:08 BST 2019 |
917 |
258.40 |
CHIX |
19149XJ4ofl |
Wed 29 May 15:26:08 BST 2019 |
1367 |
258.35 |
CHIX |
19149XJ4ofm |
Wed 29 May 15:26:08 BST 2019 |
304 |
258.35 |
CHIX |
19149XJ4ofn |
Wed 29 May 15:26:08 BST 2019 |
606 |
258.35 |
CHIX |
19149XJ4ofo |
Wed 29 May 15:26:08 BST 2019 |
863 |
258.35 |
CHIX |
19149XJ4ofp |
Wed 29 May 15:26:08 BST 2019 |
606 |
258.30 |
CHIX |
19149XJ4ofq |
Wed 29 May 15:26:08 BST 2019 |
356 |
258.30 |
CHIX |
19149XJ4ofr |
Wed 29 May 15:26:08 BST 2019 |
372 |
258.30 |
CHIX |
19149XJ4ofs |
Wed 29 May 15:26:08 BST 2019 |
739 |
258.30 |
CHIX |
19149XJ4oft |
Wed 29 May 15:26:08 BST 2019 |
606 |
258.25 |
CHIX |
19149XJ4ofu |
Wed 29 May 15:26:08 BST 2019 |
1057 |
258.25 |
CHIX |
19149XJ4ofv |
Wed 29 May 15:26:08 BST 2019 |
1658 |
258.20 |
CHIX |
19149XJ4ofw |
Wed 29 May 15:26:08 BST 2019 |
606 |
258.20 |
CHIX |
19149XJ4ofx |
Wed 29 May 15:26:08 BST 2019 |
299 |
258.20 |
CHIX |
19149XJ4ofy |
Wed 29 May 15:26:08 BST 2019 |
960 |
258.40 |
CHIX |
19149XJ4of0 |
Wed 29 May 15:26:08 BST 2019 |
606 |
258.40 |
CHIX |
19149XJ4of6 |
Wed 29 May 15:26:08 BST 2019 |
654 |
258.40 |
CHIX |
19149XJ4of9 |
Wed 29 May 15:26:13 BST 2019 |
5106 |
258.05 |
XLON |
19149XJ4ogj |
Wed 29 May 15:26:13 BST 2019 |
1740 |
258.00 |
XLON |
19149XJ4ogk |
Wed 29 May 15:26:13 BST 2019 |
449 |
258.05 |
BATE |
19149XJ4ogm |
Wed 29 May 15:26:13 BST 2019 |
2609 |
258.05 |
CHIX |
19149XJ4ogl |
Wed 29 May 15:26:13 BST 2019 |
819 |
258.00 |
CHIX |
19149XJ4ogn |
Wed 29 May 15:26:16 BST 2019 |
5150 |
257.55 |
XLON |
19149XJ4ogq |
Wed 29 May 15:26:18 BST 2019 |
120 |
257.55 |
XLON |
19149XJ4ogw |
Wed 29 May 15:26:18 BST 2019 |
2694 |
257.55 |
CHIX |
19149XJ4ogz |
Wed 29 May 15:26:18 BST 2019 |
464 |
257.55 |
BATE |
19149XJ4ogy |
Wed 29 May 15:26:18 BST 2019 |
2253 |
257.40 |
XLON |
19149XJ4oh1 |
Wed 29 May 15:26:18 BST 2019 |
1300 |
257.35 |
XLON |
19149XJ4oh2 |
Wed 29 May 15:26:18 BST 2019 |
1060 |
257.40 |
CHIX |
19149XJ4oh3 |
Wed 29 May 15:26:18 BST 2019 |
664 |
257.35 |
CHIX |
19149XJ4oh4 |
Wed 29 May 15:29:04 BST 2019 |
1772 |
258.00 |
XLON |
19149XJ4ov2 |
Wed 29 May 15:29:04 BST 2019 |
57 |
258.00 |
XLON |
19149XJ4ov3 |
Wed 29 May 15:29:04 BST 2019 |
2818 |
257.95 |
XLON |
19149XJ4ov4 |
Wed 29 May 15:29:04 BST 2019 |
249 |
257.95 |
BATE |
19149XJ4ov5 |
Wed 29 May 15:29:04 BST 2019 |
833 |
258.00 |
CHIX |
19149XJ4ov6 |
Wed 29 May 15:29:04 BST 2019 |
830 |
258.00 |
CHIX |
19149XJ4ov7 |
Wed 29 May 15:29:04 BST 2019 |
1442 |
257.95 |
CHIX |
19149XJ4ov8 |
Wed 29 May 15:29:04 BST 2019 |
1811 |
257.80 |
XLON |
19149XJ4ov9 |
Wed 29 May 15:29:04 BST 2019 |
852 |
257.80 |
CHIX |
19149XJ4ova |
Wed 29 May 15:29:04 BST 2019 |
766 |
257.80 |
CHIX |
19149XJ4ovb |
Wed 29 May 15:29:04 BST 2019 |
766 |
257.75 |
CHIX |
19149XJ4ovc |
Wed 29 May 15:29:04 BST 2019 |
6924 |
257.60 |
XLON |
19149XJ4ovd |
Wed 29 May 15:29:04 BST 2019 |
3540 |
257.60 |
CHIX |
19149XJ4ovf |
Wed 29 May 15:29:04 BST 2019 |
610 |
257.60 |
BATE |
19149XJ4ove |
Wed 29 May 15:29:04 BST 2019 |
392 |
257.20 |
XLON |
19149XJ4ovi |
Wed 29 May 15:29:04 BST 2019 |
608 |
257.20 |
CHIX |
19149XJ4ovj |
Wed 29 May 15:29:09 BST 2019 |
1811 |
257.15 |
XLON |
19149XJ4owg |
Wed 29 May 15:29:09 BST 2019 |
5861 |
257.10 |
XLON |
19149XJ4owh |
Wed 29 May 15:29:09 BST 2019 |
853 |
257.15 |
CHIX |
19149XJ4owi |
Wed 29 May 15:29:09 BST 2019 |
2995 |
257.10 |
CHIX |
19149XJ4owk |
Wed 29 May 15:29:09 BST 2019 |
516 |
257.10 |
BATE |
19149XJ4owj |
Wed 29 May 15:29:09 BST 2019 |
76 |
256.90 |
XLON |
19149XJ4owl |
Wed 29 May 15:29:14 BST 2019 |
332 |
256.85 |
CHIX |
19149XJ4owx |
Wed 29 May 15:29:24 BST 2019 |
435 |
256.70 |
XLON |
19149XJ4oxc |
Wed 29 May 15:29:24 BST 2019 |
419 |
256.70 |
BATE |
19149XJ4oxf |
Wed 29 May 15:29:24 BST 2019 |
2433 |
256.70 |
CHIX |
19149XJ4oxe |
Wed 29 May 15:29:24 BST 2019 |
4325 |
256.70 |
XLON |
19149XJ4oxd |
Wed 29 May 15:29:25 BST 2019 |
1468 |
256.55 |
XLON |
19149XJ4oxg |
Wed 29 May 15:29:44 BST 2019 |
1888 |
256.85 |
XLON |
19149XJ4oyy |
Wed 29 May 15:29:44 BST 2019 |
307 |
256.85 |
CHIX |
19149XJ4oz0 |
Wed 29 May 15:29:44 BST 2019 |
220 |
256.85 |
XLON |
19149XJ4oyz |
Wed 29 May 15:29:44 BST 2019 |
685 |
256.85 |
CHIX |
19149XJ4oz1 |
Wed 29 May 15:29:50 BST 2019 |
117 |
256.65 |
XLON |
19149XJ4ozs |
Wed 29 May 15:29:51 BST 2019 |
704 |
256.55 |
XLON |
19149XJ4p08 |
Wed 29 May 15:29:51 BST 2019 |
1022 |
256.55 |
CHIX |
19149XJ4p09 |
Wed 29 May 15:32:25 BST 2019 |
1358 |
257.65 |
CHIX |
19149XJ4pj7 |
Wed 29 May 15:32:25 BST 2019 |
234 |
257.65 |
BATE |
19149XJ4pj6 |
Wed 29 May 15:32:25 BST 2019 |
2653 |
257.65 |
XLON |
19149XJ4pj5 |
Wed 29 May 15:33:10 BST 2019 |
701 |
258.15 |
CHIX |
19149XJ4pq9 |
Wed 29 May 15:33:10 BST 2019 |
1443 |
258.15 |
XLON |
19149XJ4pq8 |
Wed 29 May 15:33:10 BST 2019 |
497 |
258.10 |
CHIX |
19149XJ4pqe |
Wed 29 May 15:33:10 BST 2019 |
701 |
258.10 |
CHIX |
19149XJ4pqf |
Wed 29 May 15:33:10 BST 2019 |
606 |
258.10 |
CHIX |
19149XJ4pqc |
Wed 29 May 15:33:10 BST 2019 |
318 |
258.10 |
CHIX |
19149XJ4pqd |
Wed 29 May 15:33:10 BST 2019 |
1072 |
258.10 |
XLON |
19149XJ4pqa |
Wed 29 May 15:33:10 BST 2019 |
1431 |
258.10 |
XLON |
19149XJ4pqb |
Wed 29 May 15:33:10 BST 2019 |
510 |
258.05 |
CHIX |
19149XJ4pqg |
Wed 29 May 15:33:10 BST 2019 |
2 |
258.05 |
XLON |
19149XJ4pqh |
Wed 29 May 15:33:10 BST 2019 |
687 |
258.00 |
XLON |
19149XJ4pqi |
Wed 29 May 15:33:10 BST 2019 |
584 |
258.00 |
XLON |
19149XJ4pqj |
Wed 29 May 15:33:10 BST 2019 |
2121 |
258.00 |
XLON |
19149XJ4pqk |
Wed 29 May 15:33:10 BST 2019 |
650 |
258.00 |
CHIX |
19149XJ4pql |
Wed 29 May 15:33:10 BST 2019 |
998 |
258.00 |
CHIX |
19149XJ4pqm |
Wed 29 May 15:33:10 BST 2019 |
509 |
258.00 |
CHIX |
19149XJ4pqn |
Wed 29 May 15:33:29 BST 2019 |
1160 |
258.05 |
XLON |
19149XJ4pti |
Wed 29 May 15:33:29 BST 2019 |
606 |
258.05 |
CHIX |
19149XJ4ptj |
Wed 29 May 15:33:30 BST 2019 |
1255 |
258.00 |
XLON |
19149XJ4ptn |
Wed 29 May 15:33:30 BST 2019 |
642 |
258.00 |
CHIX |
19149XJ4pto |
Wed 29 May 15:33:30 BST 2019 |
880 |
258.00 |
XLON |
19149XJ4ptp |
Wed 29 May 15:33:30 BST 2019 |
607 |
258.00 |
XLON |
19149XJ4ptq |
Wed 29 May 15:34:07 BST 2019 |
742 |
258.15 |
CHIX |
19149XJ4q0k |
Wed 29 May 15:34:07 BST 2019 |
1577 |
258.15 |
XLON |
19149XJ4q0j |
Wed 29 May 15:34:14 BST 2019 |
721 |
258.15 |
XLON |
19149XJ4q1s |
Wed 29 May 15:34:14 BST 2019 |
606 |
258.15 |
CHIX |
19149XJ4q1t |
Wed 29 May 15:34:15 BST 2019 |
1379 |
258.10 |
XLON |
19149XJ4q2e |
Wed 29 May 15:34:15 BST 2019 |
1907 |
258.10 |
XLON |
19149XJ4q2i |
Wed 29 May 15:34:15 BST 2019 |
290 |
258.10 |
BATE |
19149XJ4q2o |
Wed 29 May 15:34:15 BST 2019 |
1681 |
258.10 |
CHIX |
19149XJ4q2n |
Wed 29 May 15:34:15 BST 2019 |
663 |
258.10 |
CHIX |
19149XJ4q2q |
Wed 29 May 15:34:15 BST 2019 |
702 |
258.05 |
CHIX |
19149XJ4q2r |
Wed 29 May 15:34:15 BST 2019 |
609 |
258.05 |
CHIX |
19149XJ4q2s |
Wed 29 May 15:34:15 BST 2019 |
1389 |
258.05 |
XLON |
19149XJ4q2l |
Wed 29 May 15:34:15 BST 2019 |
1190 |
258.05 |
XLON |
19149XJ4q2m |
Wed 29 May 15:34:56 BST 2019 |
2423 |
258.05 |
XLON |
19149XJ4q8u |
Wed 29 May 15:34:56 BST 2019 |
619 |
258.05 |
CHIX |
19149XJ4q8w |
Wed 29 May 15:34:56 BST 2019 |
521 |
258.05 |
CHIX |
19149XJ4q8y |
Wed 29 May 15:34:56 BST 2019 |
444 |
258.05 |
CHIX |
19149XJ4q8z |
Wed 29 May 15:34:56 BST 2019 |
854 |
258.10 |
XLON |
19149XJ4q90 |
Wed 29 May 15:35:09 BST 2019 |
1212 |
258.20 |
XLON |
19149XJ4qed |
Wed 29 May 15:35:36 BST 2019 |
1587 |
258.25 |
XLON |
19149XJ4qi8 |
Wed 29 May 15:35:36 BST 2019 |
748 |
258.25 |
CHIX |
19149XJ4qi9 |
Wed 29 May 15:35:36 BST 2019 |
563 |
258.25 |
CHIX |
19149XJ4qia |
Wed 29 May 15:35:36 BST 2019 |
450 |
258.25 |
CHIX |
19149XJ4qib |
Wed 29 May 15:35:36 BST 2019 |
3011 |
258.15 |
XLON |
19149XJ4qie |
Wed 29 May 15:35:36 BST 2019 |
201 |
258.15 |
XLON |
19149XJ4qif |
Wed 29 May 15:35:36 BST 2019 |
966 |
258.10 |
XLON |
19149XJ4qig |
Wed 29 May 15:35:36 BST 2019 |
1545 |
258.05 |
XLON |
19149XJ4qih |
Wed 29 May 15:35:36 BST 2019 |
114 |
258.05 |
XLON |
19149XJ4qii |
Wed 29 May 15:35:36 BST 2019 |
149 |
258.05 |
XLON |
19149XJ4qij |
Wed 29 May 15:35:36 BST 2019 |
490 |
258.05 |
XLON |
19149XJ4qil |
Wed 29 May 15:35:36 BST 2019 |
265 |
258.15 |
BATE |
19149XJ4qik |
Wed 29 May 15:35:36 BST 2019 |
1540 |
258.15 |
CHIX |
19149XJ4qim |
Wed 29 May 15:35:36 BST 2019 |
776 |
258.10 |
CHIX |
19149XJ4qin |
Wed 29 May 15:35:36 BST 2019 |
606 |
258.10 |
CHIX |
19149XJ4qio |
Wed 29 May 15:35:36 BST 2019 |
783 |
258.05 |
CHIX |
19149XJ4qiq |
Wed 29 May 15:35:36 BST 2019 |
727 |
258.05 |
CHIX |
19149XJ4qis |
Wed 29 May 15:35:36 BST 2019 |
606 |
258.05 |
CHIX |
19149XJ4qit |
Wed 29 May 15:35:36 BST 2019 |
2011 |
257.95 |
XLON |
19149XJ4qip |
Wed 29 May 15:35:36 BST 2019 |
347 |
257.95 |
CHIX |
19149XJ4qj0 |
Wed 29 May 15:35:36 BST 2019 |
945 |
257.95 |
CHIX |
19149XJ4qix |
Wed 29 May 15:35:36 BST 2019 |
530 |
257.75 |
CHIX |
19149XJ4qj3 |
Wed 29 May 15:35:36 BST 2019 |
538 |
257.65 |
XLON |
19149XJ4qj4 |
Wed 29 May 15:35:36 BST 2019 |
607 |
257.65 |
CHIX |
19149XJ4qj5 |
Wed 29 May 15:35:36 BST 2019 |
6418 |
257.30 |
XLON |
19149XJ4qj6 |
Wed 29 May 15:35:36 BST 2019 |
565 |
257.30 |
BATE |
19149XJ4qj7 |
Wed 29 May 15:35:36 BST 2019 |
3280 |
257.30 |
CHIX |
19149XJ4qj8 |
Wed 29 May 15:35:36 BST 2019 |
5567 |
257.10 |
XLON |
19149XJ4qj9 |
Wed 29 May 15:35:41 BST 2019 |
1428 |
257.45 |
XLON |
19149XJ4qjq |
Wed 29 May 15:35:41 BST 2019 |
703 |
257.45 |
CHIX |
19149XJ4qjr |
Wed 29 May 15:35:41 BST 2019 |
490 |
257.10 |
BATE |
19149XJ4qjt |
Wed 29 May 15:35:41 BST 2019 |
2847 |
257.10 |
CHIX |
19149XJ4qjs |
Wed 29 May 15:35:45 BST 2019 |
803 |
256.85 |
XLON |
19149XJ4qjy |
Wed 29 May 15:35:45 BST 2019 |
1029 |
256.65 |
XLON |
19149XJ4qk1 |
Wed 29 May 15:35:53 BST 2019 |
613 |
257.05 |
XLON |
19149XJ4qko |
Wed 29 May 15:35:53 BST 2019 |
609 |
257.05 |
CHIX |
19149XJ4qkp |
Wed 29 May 15:36:07 BST 2019 |
2734 |
257.05 |
XLON |
19149XJ4qn5 |
Wed 29 May 15:36:07 BST 2019 |
1285 |
257.05 |
CHIX |
19149XJ4qn6 |
Wed 29 May 15:36:24 BST 2019 |
2917 |
257.05 |
XLON |
19149XJ4qpu |
Wed 29 May 15:36:24 BST 2019 |
257 |
257.05 |
BATE |
19149XJ4qpv |
Wed 29 May 15:36:24 BST 2019 |
1492 |
257.05 |
CHIX |
19149XJ4qpw |
Wed 29 May 15:36:37 BST 2019 |
2653 |
257.05 |
XLON |
19149XJ4qsh |
Wed 29 May 15:36:37 BST 2019 |
1248 |
257.05 |
CHIX |
19149XJ4qsi |
Wed 29 May 15:36:47 BST 2019 |
1254 |
257.05 |
XLON |
19149XJ4qxh |
Wed 29 May 15:36:47 BST 2019 |
641 |
257.05 |
CHIX |
19149XJ4qxi |
Wed 29 May 15:37:54 BST 2019 |
7948 |
257.00 |
XLON |
19149XJ4r7e |
Wed 29 May 15:37:54 BST 2019 |
700 |
257.00 |
BATE |
19149XJ4r7g |
Wed 29 May 15:37:54 BST 2019 |
4062 |
257.00 |
CHIX |
19149XJ4r7f |
Wed 29 May 15:38:43 BST 2019 |
3078 |
257.00 |
XLON |
19149XJ4rl2 |
Wed 29 May 15:38:43 BST 2019 |
271 |
257.00 |
BATE |
19149XJ4rl3 |
Wed 29 May 15:38:43 BST 2019 |
1574 |
257.00 |
CHIX |
19149XJ4rl6 |
Wed 29 May 15:38:48 BST 2019 |
1124 |
257.00 |
XLON |
19149XJ4rlk |
Wed 29 May 15:38:48 BST 2019 |
609 |
257.00 |
CHIX |
19149XJ4rll |
Wed 29 May 15:38:52 BST 2019 |
925 |
257.00 |
CHIX |
19149XJ4rmc |
Wed 29 May 15:38:53 BST 2019 |
2063 |
257.05 |
XLON |
19149XJ4rmh |
Wed 29 May 15:38:53 BST 2019 |
970 |
257.05 |
CHIX |
19149XJ4rmk |
Wed 29 May 15:39:17 BST 2019 |
905 |
257.00 |
CHIX |
19149XJ4rq1 |
Wed 29 May 15:39:33 BST 2019 |
241 |
257.00 |
BATE |
19149XJ4rrr |
Wed 29 May 15:39:33 BST 2019 |
1398 |
257.00 |
CHIX |
19149XJ4rrs |
Wed 29 May 15:39:33 BST 2019 |
2735 |
257.00 |
XLON |
19149XJ4rrq |
Wed 29 May 15:39:49 BST 2019 |
4720 |
257.00 |
XLON |
19149XJ4rti |
Wed 29 May 15:39:49 BST 2019 |
416 |
257.00 |
BATE |
19149XJ4rtj |
Wed 29 May 15:39:49 BST 2019 |
2413 |
257.00 |
CHIX |
19149XJ4rtk |
Wed 29 May 15:40:15 BST 2019 |
3689 |
257.00 |
XLON |
19149XJ4rxu |
Wed 29 May 15:40:15 BST 2019 |
325 |
257.00 |
BATE |
19149XJ4rxw |
Wed 29 May 15:40:15 BST 2019 |
1887 |
257.00 |
CHIX |
19149XJ4rxv |
Wed 29 May 15:40:17 BST 2019 |
1239 |
257.00 |
XLON |
19149XJ4ry6 |
Wed 29 May 15:40:17 BST 2019 |
633 |
257.00 |
CHIX |
19149XJ4ry7 |
Wed 29 May 15:42:17 BST 2019 |
527 |
257.00 |
CHIX |
19149XJ4se9 |
Wed 29 May 15:42:22 BST 2019 |
422 |
256.95 |
XLON |
19149XJ4sf7 |
Wed 29 May 15:42:22 BST 2019 |
33 |
256.95 |
XLON |
19149XJ4sf8 |
Wed 29 May 15:42:22 BST 2019 |
4118 |
256.95 |
XLON |
19149XJ4sf5 |
Wed 29 May 15:42:22 BST 2019 |
513 |
256.95 |
XLON |
19149XJ4sf6 |
Wed 29 May 15:42:22 BST 2019 |
2106 |
256.95 |
CHIX |
19149XJ4sfa |
Wed 29 May 15:42:22 BST 2019 |
501 |
256.95 |
CHIX |
19149XJ4sfc |
Wed 29 May 15:42:22 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ4sfd |
Wed 29 May 15:42:22 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ4sfe |
Wed 29 May 15:42:22 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ4sff |
Wed 29 May 15:42:22 BST 2019 |
363 |
256.95 |
BATE |
19149XJ4sfb |
Wed 29 May 15:42:22 BST 2019 |
730 |
256.95 |
XLON |
19149XJ4sf9 |
Wed 29 May 15:42:30 BST 2019 |
542 |
257.00 |
CHIX |
19149XJ4sgf |
Wed 29 May 15:42:30 BST 2019 |
633 |
257.00 |
CHIX |
19149XJ4sgg |
Wed 29 May 15:42:30 BST 2019 |
1237 |
257.00 |
XLON |
19149XJ4sge |
Wed 29 May 15:42:41 BST 2019 |
2177 |
257.00 |
XLON |
19149XJ4shz |
Wed 29 May 15:42:41 BST 2019 |
1025 |
257.00 |
CHIX |
19149XJ4si0 |
Wed 29 May 15:42:41 BST 2019 |
794 |
257.00 |
XLON |
19149XJ4si1 |
Wed 29 May 15:42:41 BST 2019 |
609 |
257.00 |
CHIX |
19149XJ4si2 |
Wed 29 May 15:44:08 BST 2019 |
357 |
257.65 |
XLON |
19149XJ4t41 |
Wed 29 May 15:44:08 BST 2019 |
574 |
257.65 |
XLON |
19149XJ4t45 |
Wed 29 May 15:44:52 BST 2019 |
2670 |
257.95 |
XLON |
19149XJ4tc0 |
Wed 29 May 15:44:52 BST 2019 |
1683 |
257.95 |
XLON |
19149XJ4tcc |
Wed 29 May 15:44:52 BST 2019 |
1255 |
257.95 |
CHIX |
19149XJ4tcg |
Wed 29 May 15:44:52 BST 2019 |
791 |
257.95 |
CHIX |
19149XJ4tck |
Wed 29 May 15:44:54 BST 2019 |
758 |
257.95 |
CHIX |
19149XJ4td4 |
Wed 29 May 15:44:54 BST 2019 |
1611 |
257.95 |
XLON |
19149XJ4td3 |
Wed 29 May 15:44:56 BST 2019 |
550 |
257.90 |
XLON |
19149XJ4td9 |
Wed 29 May 15:44:56 BST 2019 |
68 |
257.90 |
CHIX |
19149XJ4tdb |
Wed 29 May 15:44:56 BST 2019 |
539 |
257.90 |
CHIX |
19149XJ4tdc |
Wed 29 May 15:44:56 BST 2019 |
392 |
257.90 |
CHIX |
19149XJ4tdd |
Wed 29 May 15:45:02 BST 2019 |
2196 |
257.85 |
XLON |
19149XJ4ter |
Wed 29 May 15:45:02 BST 2019 |
711 |
257.85 |
CHIX |
19149XJ4tf0 |
Wed 29 May 15:45:02 BST 2019 |
1033 |
257.85 |
CHIX |
19149XJ4tey |
Wed 29 May 15:45:02 BST 2019 |
281 |
257.80 |
XLON |
19149XJ4tf5 |
Wed 29 May 15:45:02 BST 2019 |
1220 |
257.80 |
XLON |
19149XJ4tf7 |
Wed 29 May 15:45:02 BST 2019 |
980 |
257.75 |
XLON |
19149XJ4tf8 |
Wed 29 May 15:45:02 BST 2019 |
1149 |
257.75 |
XLON |
19149XJ4tfd |
Wed 29 May 15:45:02 BST 2019 |
578 |
257.80 |
CHIX |
19149XJ4tfc |
Wed 29 May 15:45:02 BST 2019 |
706 |
257.80 |
CHIX |
19149XJ4tff |
Wed 29 May 15:45:02 BST 2019 |
1071 |
257.75 |
XLON |
19149XJ4tfg |
Wed 29 May 15:45:03 BST 2019 |
144 |
257.75 |
CHIX |
19149XJ4tfp |
Wed 29 May 15:45:03 BST 2019 |
463 |
257.75 |
CHIX |
19149XJ4tfq |
Wed 29 May 15:45:03 BST 2019 |
1044 |
257.75 |
CHIX |
19149XJ4tfs |
Wed 29 May 15:45:03 BST 2019 |
281 |
257.75 |
CHIX |
19149XJ4tft |
Wed 29 May 15:45:03 BST 2019 |
358 |
257.75 |
CHIX |
19149XJ4tfu |
Wed 29 May 15:45:24 BST 2019 |
933 |
257.80 |
XLON |
19149XJ4thz |
Wed 29 May 15:45:24 BST 2019 |
51 |
257.70 |
XLON |
19149XJ4ti0 |
Wed 29 May 15:45:24 BST 2019 |
448 |
257.70 |
XLON |
19149XJ4ti1 |
Wed 29 May 15:45:24 BST 2019 |
351 |
257.65 |
XLON |
19149XJ4ti2 |
Wed 29 May 15:45:24 BST 2019 |
1680 |
257.65 |
XLON |
19149XJ4ti5 |
Wed 29 May 15:45:24 BST 2019 |
300 |
257.80 |
CHIX |
19149XJ4tic |
Wed 29 May 15:45:24 BST 2019 |
921 |
257.75 |
CHIX |
19149XJ4tif |
Wed 29 May 15:45:24 BST 2019 |
364 |
257.75 |
CHIX |
19149XJ4tig |
Wed 29 May 15:45:24 BST 2019 |
880 |
257.75 |
CHIX |
19149XJ4tih |
Wed 29 May 15:45:24 BST 2019 |
353 |
257.75 |
CHIX |
19149XJ4tii |
Wed 29 May 15:45:24 BST 2019 |
775 |
257.70 |
CHIX |
19149XJ4tij |
Wed 29 May 15:45:24 BST 2019 |
383 |
257.70 |
CHIX |
19149XJ4tik |
Wed 29 May 15:45:24 BST 2019 |
607 |
257.70 |
CHIX |
19149XJ4til |
Wed 29 May 15:45:24 BST 2019 |
607 |
257.65 |
CHIX |
19149XJ4tim |
Wed 29 May 15:45:24 BST 2019 |
639 |
257.65 |
CHIX |
19149XJ4tin |
Wed 29 May 15:45:24 BST 2019 |
634 |
257.65 |
CHIX |
19149XJ4tio |
Wed 29 May 15:45:24 BST 2019 |
790 |
257.65 |
CHIX |
19149XJ4tip |
Wed 29 May 15:45:24 BST 2019 |
257 |
257.60 |
CHIX |
19149XJ4tir |
Wed 29 May 15:45:24 BST 2019 |
718 |
257.80 |
CHIX |
19149XJ4ti9 |
Wed 29 May 15:45:24 BST 2019 |
607 |
257.80 |
CHIX |
19149XJ4ti8 |
Wed 29 May 15:45:24 BST 2019 |
2949 |
257.55 |
XLON |
19149XJ4tia |
Wed 29 May 15:45:24 BST 2019 |
260 |
257.55 |
BATE |
19149XJ4tie |
Wed 29 May 15:45:24 BST 2019 |
1508 |
257.55 |
CHIX |
19149XJ4tis |
Wed 29 May 15:45:24 BST 2019 |
1902 |
256.95 |
XLON |
19149XJ4tit |
Wed 29 May 15:45:24 BST 2019 |
894 |
256.95 |
CHIX |
19149XJ4tiv |
Wed 29 May 15:45:24 BST 2019 |
1 |
256.95 |
CHIX |
19149XJ4tiw |
Wed 29 May 15:45:24 BST 2019 |
423 |
256.95 |
CHIX |
19149XJ4tix |
Wed 29 May 15:45:24 BST 2019 |
750 |
256.95 |
BATE |
19149XJ4tiy |
Wed 29 May 15:45:24 BST 2019 |
803 |
256.95 |
BATE |
19149XJ4tiz |
Wed 29 May 15:45:29 BST 2019 |
1506 |
257.00 |
XLON |
19149XJ4tjo |
Wed 29 May 15:45:29 BST 2019 |
710 |
257.00 |
CHIX |
19149XJ4tjp |
Wed 29 May 15:45:29 BST 2019 |
646 |
257.00 |
CHIX |
19149XJ4tjr |
Wed 29 May 15:45:29 BST 2019 |
2117 |
256.90 |
XLON |
19149XJ4tjq |
Wed 29 May 15:45:29 BST 2019 |
997 |
256.90 |
CHIX |
19149XJ4tjs |
Wed 29 May 15:45:29 BST 2019 |
256 |
256.85 |
CHIX |
19149XJ4tjv |
Wed 29 May 15:45:54 BST 2019 |
5376 |
257.00 |
XLON |
19149XJ4tmw |
Wed 29 May 15:45:54 BST 2019 |
473 |
257.00 |
BATE |
19149XJ4tmx |
Wed 29 May 15:45:54 BST 2019 |
2749 |
257.00 |
CHIX |
19149XJ4tmy |
Wed 29 May 15:45:59 BST 2019 |
851 |
256.95 |
XLON |
19149XJ4tnc |
Wed 29 May 15:45:59 BST 2019 |
1267 |
256.95 |
XLON |
19149XJ4tnd |
Wed 29 May 15:45:59 BST 2019 |
996 |
256.95 |
CHIX |
19149XJ4tnh |
Wed 29 May 15:46:00 BST 2019 |
1927 |
256.90 |
XLON |
19149XJ4tnp |
Wed 29 May 15:46:04 BST 2019 |
907 |
256.90 |
CHIX |
19149XJ4tom |
Wed 29 May 15:46:04 BST 2019 |
827 |
256.85 |
XLON |
19149XJ4toj |
Wed 29 May 15:46:04 BST 2019 |
609 |
256.85 |
CHIX |
19149XJ4too |
Wed 29 May 15:46:52 BST 2019 |
913 |
256.85 |
CHIX |
19149XJ4tyb |
Wed 29 May 15:47:12 BST 2019 |
410 |
257.00 |
XLON |
19149XJ4u0z |
Wed 29 May 15:47:12 BST 2019 |
609 |
257.00 |
CHIX |
19149XJ4u10 |
Wed 29 May 15:47:13 BST 2019 |
888 |
257.00 |
XLON |
19149XJ4u11 |
Wed 29 May 15:47:13 BST 2019 |
609 |
257.00 |
CHIX |
19149XJ4u12 |
Wed 29 May 15:47:18 BST 2019 |
1321 |
257.05 |
CHIX |
19149XJ4u30 |
Wed 29 May 15:47:25 BST 2019 |
583 |
256.95 |
XLON |
19149XJ4u45 |
Wed 29 May 15:47:33 BST 2019 |
610 |
257.00 |
CHIX |
19149XJ4u6f |
Wed 29 May 15:47:40 BST 2019 |
1212 |
256.95 |
CHIX |
19149XJ4u7s |
Wed 29 May 15:47:40 BST 2019 |
578 |
256.95 |
CHIX |
19149XJ4u7t |
Wed 29 May 15:47:40 BST 2019 |
474 |
256.95 |
CHIX |
19149XJ4u7u |
Wed 29 May 15:47:40 BST 2019 |
817 |
256.95 |
CHIX |
19149XJ4u7v |
Wed 29 May 15:47:40 BST 2019 |
881 |
256.95 |
CHIX |
19149XJ4u7w |
Wed 29 May 15:47:40 BST 2019 |
1995 |
256.95 |
XLON |
19149XJ4u7p |
Wed 29 May 15:47:40 BST 2019 |
14 |
256.95 |
XLON |
19149XJ4u7q |
Wed 29 May 15:47:40 BST 2019 |
76 |
256.95 |
XLON |
19149XJ4u7r |
Wed 29 May 15:47:47 BST 2019 |
264 |
256.85 |
BATE |
19149XJ4ua9 |
Wed 29 May 15:47:47 BST 2019 |
1533 |
256.85 |
CHIX |
19149XJ4uab |
Wed 29 May 15:47:47 BST 2019 |
2997 |
256.85 |
XLON |
19149XJ4ua5 |
Wed 29 May 15:47:49 BST 2019 |
426 |
256.75 |
CHIX |
19149XJ4uap |
Wed 29 May 15:48:12 BST 2019 |
1010 |
256.95 |
CHIX |
19149XJ4ueo |
Wed 29 May 15:48:12 BST 2019 |
566 |
256.95 |
CHIX |
19149XJ4uep |
Wed 29 May 15:48:12 BST 2019 |
2146 |
256.95 |
XLON |
19149XJ4uee |
Wed 29 May 15:48:12 BST 2019 |
1245 |
256.95 |
XLON |
19149XJ4uel |
Wed 29 May 15:48:13 BST 2019 |
1164 |
256.95 |
XLON |
19149XJ4ues |
Wed 29 May 15:48:13 BST 2019 |
71 |
256.95 |
CHIX |
19149XJ4uet |
Wed 29 May 15:48:13 BST 2019 |
75 |
256.95 |
CHIX |
19149XJ4ueu |
Wed 29 May 15:48:13 BST 2019 |
534 |
256.95 |
CHIX |
19149XJ4uev |
Wed 29 May 15:48:27 BST 2019 |
1578 |
256.90 |
XLON |
19149XJ4ufz |
Wed 29 May 15:48:27 BST 2019 |
743 |
256.90 |
CHIX |
19149XJ4ug1 |
Wed 29 May 15:49:09 BST 2019 |
736 |
256.95 |
CHIX |
19149XJ4uns |
Wed 29 May 15:49:09 BST 2019 |
64 |
256.95 |
CHIX |
19149XJ4unt |
Wed 29 May 15:49:09 BST 2019 |
38 |
256.95 |
CHIX |
19149XJ4unu |
Wed 29 May 15:49:09 BST 2019 |
490 |
256.95 |
CHIX |
19149XJ4unv |
Wed 29 May 15:49:09 BST 2019 |
1000 |
256.95 |
CHIX |
19149XJ4unx |
Wed 29 May 15:49:09 BST 2019 |
700 |
256.95 |
CHIX |
19149XJ4uny |
Wed 29 May 15:49:23 BST 2019 |
3255 |
257.00 |
XLON |
19149XJ4urn |
Wed 29 May 15:49:23 BST 2019 |
287 |
257.00 |
BATE |
19149XJ4urp |
Wed 29 May 15:49:23 BST 2019 |
1666 |
257.00 |
CHIX |
19149XJ4uro |
Wed 29 May 15:49:27 BST 2019 |
2780 |
257.00 |
XLON |
19149XJ4us7 |
Wed 29 May 15:49:27 BST 2019 |
470 |
257.00 |
XLON |
19149XJ4us8 |
Wed 29 May 15:49:27 BST 2019 |
609 |
257.00 |
CHIX |
19149XJ4usa |
Wed 29 May 15:49:27 BST 2019 |
1307 |
257.00 |
CHIX |
19149XJ4us9 |
Wed 29 May 15:49:45 BST 2019 |
514 |
256.95 |
XLON |
19149XJ4uwa |
Wed 29 May 15:49:45 BST 2019 |
2500 |
256.95 |
XLON |
19149XJ4uwb |
Wed 29 May 15:49:56 BST 2019 |
1808 |
257.00 |
XLON |
19149XJ4uzp |
Wed 29 May 15:49:56 BST 2019 |
850 |
257.00 |
CHIX |
19149XJ4uzq |
Wed 29 May 15:49:56 BST 2019 |
252 |
257.00 |
CHIX |
19149XJ4uzr |
Wed 29 May 15:50:16 BST 2019 |
852 |
257.00 |
CHIX |
19149XJ4v30 |
Wed 29 May 15:50:16 BST 2019 |
1810 |
257.00 |
XLON |
19149XJ4v2z |
Wed 29 May 15:50:17 BST 2019 |
575 |
256.95 |
XLON |
19149XJ4v3h |
Wed 29 May 15:50:29 BST 2019 |
2013 |
257.10 |
XLON |
19149XJ4v6n |
Wed 29 May 15:50:29 BST 2019 |
948 |
257.10 |
CHIX |
19149XJ4v6p |
Wed 29 May 15:50:29 BST 2019 |
887 |
257.00 |
XLON |
19149XJ4v6q |
Wed 29 May 15:50:29 BST 2019 |
609 |
257.00 |
CHIX |
19149XJ4v6r |
Wed 29 May 15:50:34 BST 2019 |
1251 |
257.00 |
XLON |
19149XJ4v7c |
Wed 29 May 15:50:34 BST 2019 |
236 |
257.00 |
XLON |
19149XJ4v7d |
Wed 29 May 15:50:34 BST 2019 |
639 |
257.00 |
CHIX |
19149XJ4v7e |
Wed 29 May 15:50:34 BST 2019 |
720 |
257.00 |
CHIX |
19149XJ4v7f |
Wed 29 May 15:50:34 BST 2019 |
869 |
257.00 |
CHIX |
19149XJ4v7g |
Wed 29 May 15:50:55 BST 2019 |
1874 |
256.95 |
XLON |
19149XJ4va8 |
Wed 29 May 15:50:55 BST 2019 |
819 |
256.95 |
XLON |
19149XJ4vae |
Wed 29 May 15:50:55 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ4vaj |
Wed 29 May 15:50:55 BST 2019 |
1176 |
256.95 |
CHIX |
19149XJ4van |
Wed 29 May 15:50:55 BST 2019 |
252 |
256.95 |
CHIX |
19149XJ4vaq |
Wed 29 May 15:50:55 BST 2019 |
438 |
256.95 |
CHIX |
19149XJ4vas |
Wed 29 May 15:50:55 BST 2019 |
298 |
256.95 |
CHIX |
19149XJ4vat |
Wed 29 May 15:50:55 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ4vau |
Wed 29 May 15:50:55 BST 2019 |
457 |
256.95 |
CHIX |
19149XJ4vav |
Wed 29 May 15:50:55 BST 2019 |
1224 |
256.95 |
CHIX |
19149XJ4vaw |
Wed 29 May 15:50:55 BST 2019 |
42 |
256.95 |
CHIX |
19149XJ4vay |
Wed 29 May 15:50:55 BST 2019 |
4113 |
256.90 |
XLON |
19149XJ4vb4 |
Wed 29 May 15:51:30 BST 2019 |
6628 |
256.95 |
XLON |
19149XJ4vg7 |
Wed 29 May 15:51:33 BST 2019 |
3388 |
256.95 |
CHIX |
19149XJ4vgj |
Wed 29 May 15:51:33 BST 2019 |
583 |
256.95 |
BATE |
19149XJ4vgg |
Wed 29 May 15:52:18 BST 2019 |
764 |
256.95 |
CHIX |
19149XJ4vm4 |
Wed 29 May 15:52:18 BST 2019 |
1537 |
256.95 |
CHIX |
19149XJ4vm5 |
Wed 29 May 15:52:18 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ4vm6 |
Wed 29 May 15:52:36 BST 2019 |
396 |
256.95 |
BATE |
19149XJ4vny |
Wed 29 May 15:52:36 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ4vo0 |
Wed 29 May 15:52:36 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ4vo1 |
Wed 29 May 15:52:36 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ4vo2 |
Wed 29 May 15:52:36 BST 2019 |
336 |
256.95 |
CHIX |
19149XJ4vnz |
Wed 29 May 15:52:36 BST 2019 |
2400 |
256.95 |
XLON |
19149XJ4vnr |
Wed 29 May 15:52:36 BST 2019 |
2101 |
256.95 |
XLON |
19149XJ4vns |
Wed 29 May 15:52:36 BST 2019 |
638 |
256.95 |
XLON |
19149XJ4vnt |
Wed 29 May 15:52:36 BST 2019 |
196 |
256.95 |
XLON |
19149XJ4vnu |
Wed 29 May 15:52:36 BST 2019 |
442 |
256.95 |
XLON |
19149XJ4vnv |
Wed 29 May 15:52:36 BST 2019 |
578 |
256.95 |
XLON |
19149XJ4vnw |
Wed 29 May 15:52:36 BST 2019 |
623 |
256.95 |
XLON |
19149XJ4vnx |
Wed 29 May 15:53:32 BST 2019 |
1966 |
257.05 |
XLON |
19149XJ4vsk |
Wed 29 May 15:53:32 BST 2019 |
925 |
257.05 |
CHIX |
19149XJ4vsl |
Wed 29 May 15:53:33 BST 2019 |
895 |
257.00 |
CHIX |
19149XJ4vst |
Wed 29 May 15:53:42 BST 2019 |
965 |
257.00 |
XLON |
19149XJ4vu5 |
Wed 29 May 15:53:42 BST 2019 |
609 |
257.00 |
CHIX |
19149XJ4vu6 |
Wed 29 May 15:53:51 BST 2019 |
834 |
257.00 |
CHIX |
19149XJ4vux |
Wed 29 May 15:53:51 BST 2019 |
5122 |
256.95 |
XLON |
19149XJ4vv0 |
Wed 29 May 15:53:51 BST 2019 |
1075 |
256.95 |
XLON |
19149XJ4vv2 |
Wed 29 May 15:54:01 BST 2019 |
1798 |
257.00 |
XLON |
19149XJ4vx4 |
Wed 29 May 15:54:01 BST 2019 |
847 |
257.00 |
CHIX |
19149XJ4vx5 |
Wed 29 May 15:54:45 BST 2019 |
2610 |
257.00 |
XLON |
19149XJ4w6a |
Wed 29 May 15:54:45 BST 2019 |
1221 |
257.00 |
XLON |
19149XJ4w6b |
Wed 29 May 15:54:45 BST 2019 |
1226 |
257.00 |
CHIX |
19149XJ4w6c |
Wed 29 May 15:54:45 BST 2019 |
624 |
257.00 |
CHIX |
19149XJ4w6e |
Wed 29 May 15:55:03 BST 2019 |
451 |
256.95 |
BATE |
19149XJ4w94 |
Wed 29 May 15:55:03 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ4w9f |
Wed 29 May 15:55:03 BST 2019 |
519 |
256.95 |
CHIX |
19149XJ4w9i |
Wed 29 May 15:55:03 BST 2019 |
292 |
256.95 |
CHIX |
19149XJ4w9j |
Wed 29 May 15:55:03 BST 2019 |
626 |
256.95 |
CHIX |
19149XJ4w9l |
Wed 29 May 15:55:03 BST 2019 |
2618 |
256.95 |
CHIX |
19149XJ4w8u |
Wed 29 May 15:55:03 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ4w9a |
Wed 29 May 15:55:03 BST 2019 |
907 |
256.95 |
CHIX |
19149XJ4w9e |
Wed 29 May 15:55:03 BST 2019 |
507 |
256.95 |
XLON |
19149XJ4w8s |
Wed 29 May 15:55:03 BST 2019 |
1223 |
256.95 |
XLON |
19149XJ4w8t |
Wed 29 May 15:55:17 BST 2019 |
2262 |
257.00 |
XLON |
19149XJ4wcf |
Wed 29 May 15:55:17 BST 2019 |
1063 |
257.00 |
CHIX |
19149XJ4wcj |
Wed 29 May 15:55:26 BST 2019 |
5 |
256.95 |
BATE |
19149XJ4wda |
Wed 29 May 15:55:26 BST 2019 |
20 |
256.95 |
BATE |
19149XJ4wdd |
Wed 29 May 15:55:26 BST 2019 |
20 |
256.95 |
BATE |
19149XJ4wde |
Wed 29 May 15:55:48 BST 2019 |
51 |
256.95 |
XLON |
19149XJ4wf3 |
Wed 29 May 15:55:48 BST 2019 |
598 |
256.95 |
XLON |
19149XJ4wf4 |
Wed 29 May 15:55:48 BST 2019 |
1343 |
256.95 |
XLON |
19149XJ4wf5 |
Wed 29 May 15:55:48 BST 2019 |
3950 |
256.95 |
XLON |
19149XJ4wf1 |
Wed 29 May 15:55:48 BST 2019 |
188 |
256.95 |
XLON |
19149XJ4wf2 |
Wed 29 May 15:55:53 BST 2019 |
303 |
256.95 |
BATE |
19149XJ4wfe |
Wed 29 May 15:55:53 BST 2019 |
2019 |
256.95 |
CHIX |
19149XJ4wff |
Wed 29 May 15:55:53 BST 2019 |
584 |
256.95 |
CHIX |
19149XJ4wfg |
Wed 29 May 15:55:53 BST 2019 |
609 |
256.95 |
CHIX |
19149XJ4wfh |
Wed 29 May 15:55:53 BST 2019 |
687 |
256.95 |
CHIX |
19149XJ4wfi |
Wed 29 May 15:55:53 BST 2019 |
3 |
256.95 |
XLON |
19149XJ4wfd |
Wed 29 May 15:55:55 BST 2019 |
2784 |
256.95 |
XLON |
19149XJ4wfp |
Wed 29 May 15:55:55 BST 2019 |
11149 |
256.90 |
XLON |
19149XJ4wfq |
Wed 29 May 15:55:55 BST 2019 |
371 |
256.95 |
CHIX |
19149XJ4wfs |
Wed 29 May 15:55:55 BST 2019 |
490 |
256.95 |
CHIX |
19149XJ4wft |
Wed 29 May 15:55:55 BST 2019 |
1207 |
256.95 |
CHIX |
19149XJ4wfv |
Wed 29 May 15:55:55 BST 2019 |
102 |
256.95 |
CHIX |
19149XJ4wfy |
Wed 29 May 15:56:04 BST 2019 |
1598 |
256.90 |
CHIX |
19149XJ4whj |
Wed 29 May 15:56:04 BST 2019 |
20 |
256.90 |
BATE |
19149XJ4whn |
Wed 29 May 15:56:04 BST 2019 |
4100 |
256.90 |
XLON |
19149XJ4whr |
Wed 29 May 15:56:04 BST 2019 |
961 |
256.90 |
BATE |
19149XJ4whs |
Wed 29 May 15:56:05 BST 2019 |
2426 |
256.80 |
XLON |
19149XJ4whw |
Wed 29 May 15:56:05 BST 2019 |
1141 |
256.80 |
CHIX |
19149XJ4why |
Wed 29 May 15:57:32 BST 2019 |
11176 |
256.90 |
XLON |
19149XJ4wz0 |
Wed 29 May 15:59:43 BST 2019 |
1459 |
257.30 |
CHIX |
19149XJ4x9x |
Wed 29 May 15:59:43 BST 2019 |
619 |
257.30 |
CHIX |
19149XJ4x9y |
Wed 29 May 15:59:43 BST 2019 |
608 |
257.30 |
CHIX |
19149XJ4x9z |
Wed 29 May 15:59:43 BST 2019 |
410 |
257.30 |
CHIX |
19149XJ4xa0 |
Wed 29 May 15:59:43 BST 2019 |
608 |
257.30 |
CHIX |
19149XJ4xa1 |
Wed 29 May 15:59:43 BST 2019 |
251 |
257.30 |
BATE |
19149XJ4x9w |
Wed 29 May 15:59:43 BST 2019 |
2853 |
257.30 |
XLON |
19149XJ4x9o |
Wed 29 May 15:59:43 BST 2019 |
935 |
257.30 |
XLON |
19149XJ4x9p |
Wed 29 May 15:59:43 BST 2019 |
184 |
257.30 |
XLON |
19149XJ4x9q |
Wed 29 May 15:59:43 BST 2019 |
66 |
257.30 |
XLON |
19149XJ4x9s |
Wed 29 May 15:59:43 BST 2019 |
524 |
257.30 |
XLON |
19149XJ4x9v |
Wed 29 May 16:00:18 BST 2019 |
1411 |
257.40 |
XLON |
19149XJ4xfq |
Wed 29 May 16:00:18 BST 2019 |
704 |
257.40 |
CHIX |
19149XJ4xfu |
Wed 29 May 16:00:18 BST 2019 |
432 |
257.40 |
CHIX |
19149XJ4xfv |
Wed 29 May 16:00:18 BST 2019 |
2706 |
257.35 |
XLON |
19149XJ4xfr |
Wed 29 May 16:00:18 BST 2019 |
997 |
257.35 |
XLON |
19149XJ4xfs |
Wed 29 May 16:00:18 BST 2019 |
660 |
257.35 |
XLON |
19149XJ4xft |
Wed 29 May 16:00:18 BST 2019 |
513 |
257.35 |
CHIX |
19149XJ4xg3 |
Wed 29 May 16:00:18 BST 2019 |
327 |
257.35 |
CHIX |
19149XJ4xg1 |
Wed 29 May 16:00:18 BST 2019 |
1272 |
257.35 |
CHIX |
19149XJ4xfw |
Wed 29 May 16:00:18 BST 2019 |
608 |
257.35 |
CHIX |
19149XJ4xfx |
Wed 29 May 16:00:18 BST 2019 |
231 |
257.35 |
CHIX |
19149XJ4xfy |
Wed 29 May 16:00:18 BST 2019 |
608 |
257.35 |
CHIX |
19149XJ4xfz |
Wed 29 May 16:00:19 BST 2019 |
207 |
257.35 |
XLON |
19149XJ4xg5 |
Wed 29 May 16:00:19 BST 2019 |
358 |
257.35 |
CHIX |
19149XJ4xg6 |
Wed 29 May 16:00:29 BST 2019 |
2597 |
257.30 |
XLON |
19149XJ4xhk |
Wed 29 May 16:00:29 BST 2019 |
23 |
257.30 |
XLON |
19149XJ4xhl |
Wed 29 May 16:00:29 BST 2019 |
553 |
257.30 |
CHIX |
19149XJ4xhm |
Wed 29 May 16:00:29 BST 2019 |
1221 |
257.30 |
CHIX |
19149XJ4xhn |
Wed 29 May 16:00:29 BST 2019 |
242 |
257.30 |
CHIX |
19149XJ4xho |
Wed 29 May 16:00:29 BST 2019 |
488 |
257.30 |
CHIX |
19149XJ4xhp |
Wed 29 May 16:01:09 BST 2019 |
1196 |
257.35 |
CHIX |
19149XJ4xm3 |
Wed 29 May 16:01:09 BST 2019 |
2543 |
257.35 |
XLON |
19149XJ4xm2 |
Wed 29 May 16:01:47 BST 2019 |
1472 |
257.60 |
XLON |
19149XJ4xz7 |
Wed 29 May 16:01:47 BST 2019 |
702 |
257.60 |
CHIX |
19149XJ4xz8 |
Wed 29 May 16:01:47 BST 2019 |
1 |
257.60 |
CHIX |
19149XJ4xza |
Wed 29 May 16:02:00 BST 2019 |
2437 |
257.65 |
XLON |
19149XJ4y1e |
Wed 29 May 16:02:00 BST 2019 |
1146 |
257.65 |
CHIX |
19149XJ4y1f |
Wed 29 May 16:02:00 BST 2019 |
231 |
257.65 |
BATE |
19149XJ4y1g |
Wed 29 May 16:02:01 BST 2019 |
849 |
257.60 |
CHIX |
19149XJ4y1m |
Wed 29 May 16:02:01 BST 2019 |
1806 |
257.60 |
XLON |
19149XJ4y1l |
Wed 29 May 16:02:01 BST 2019 |
1600 |
257.60 |
XLON |
19149XJ4y1n |
Wed 29 May 16:02:01 BST 2019 |
992 |
257.60 |
XLON |
19149XJ4y1o |
Wed 29 May 16:02:01 BST 2019 |
1901 |
257.60 |
CHIX |
19149XJ4y1q |
Wed 29 May 16:02:01 BST 2019 |
608 |
257.60 |
CHIX |
19149XJ4y1w |
Wed 29 May 16:02:01 BST 2019 |
392 |
257.60 |
XLON |
19149XJ4y1t |
Wed 29 May 16:02:01 BST 2019 |
42 |
257.55 |
CHIX |
19149XJ4y20 |
Wed 29 May 16:02:01 BST 2019 |
828 |
257.55 |
CHIX |
19149XJ4y21 |
Wed 29 May 16:02:01 BST 2019 |
1847 |
257.55 |
XLON |
19149XJ4y1y |
Wed 29 May 16:02:25 BST 2019 |
1346 |
257.50 |
XLON |
19149XJ4y4q |
Wed 29 May 16:02:25 BST 2019 |
2918 |
257.50 |
XLON |
19149XJ4y4r |
Wed 29 May 16:02:25 BST 2019 |
393 |
257.50 |
XLON |
19149XJ4y4s |
Wed 29 May 16:02:25 BST 2019 |
257 |
257.50 |
BATE |
19149XJ4y4t |
Wed 29 May 16:02:25 BST 2019 |
688 |
257.50 |
CHIX |
19149XJ4y4u |
Wed 29 May 16:02:25 BST 2019 |
1492 |
257.50 |
CHIX |
19149XJ4y4v |
Wed 29 May 16:02:25 BST 2019 |
796 |
257.50 |
CHIX |
19149XJ4y4w |
Wed 29 May 16:02:25 BST 2019 |
608 |
257.50 |
CHIX |
19149XJ4y4x |
Wed 29 May 16:02:31 BST 2019 |
703 |
257.45 |
CHIX |
19149XJ4y58 |
Wed 29 May 16:02:31 BST 2019 |
608 |
257.45 |
CHIX |
19149XJ4y59 |
Wed 29 May 16:02:31 BST 2019 |
535 |
257.45 |
CHIX |
19149XJ4y5d |
Wed 29 May 16:02:31 BST 2019 |
1391 |
257.45 |
XLON |
19149XJ4y56 |
Wed 29 May 16:02:31 BST 2019 |
940 |
257.45 |
XLON |
19149XJ4y57 |
Wed 29 May 16:02:40 BST 2019 |
451 |
257.45 |
CHIX |
19149XJ4y5y |
Wed 29 May 16:02:43 BST 2019 |
933 |
257.50 |
CHIX |
19149XJ4y6i |
Wed 29 May 16:02:51 BST 2019 |
906 |
257.55 |
XLON |
19149XJ4y79 |
Wed 29 May 16:02:51 BST 2019 |
608 |
257.55 |
CHIX |
19149XJ4y7a |
Wed 29 May 16:03:03 BST 2019 |
738 |
257.60 |
XLON |
19149XJ4y9b |
Wed 29 May 16:03:03 BST 2019 |
2435 |
257.60 |
XLON |
19149XJ4y9c |
Wed 29 May 16:03:03 BST 2019 |
1623 |
257.60 |
CHIX |
19149XJ4y9e |
Wed 29 May 16:03:03 BST 2019 |
326 |
257.60 |
CHIX |
19149XJ4y9f |
Wed 29 May 16:03:03 BST 2019 |
280 |
257.60 |
BATE |
19149XJ4y9d |
Wed 29 May 16:03:03 BST 2019 |
484 |
257.60 |
CHIX |
19149XJ4y9g |
Wed 29 May 16:03:29 BST 2019 |
777 |
257.70 |
XLON |
19149XJ4ycv |
Wed 29 May 16:03:40 BST 2019 |
400 |
257.70 |
CHIX |
19149XJ4ye0 |
Wed 29 May 16:03:40 BST 2019 |
242 |
257.70 |
CHIX |
19149XJ4ye1 |
Wed 29 May 16:03:40 BST 2019 |
607 |
257.70 |
CHIX |
19149XJ4ydy |
Wed 29 May 16:03:40 BST 2019 |
891 |
257.70 |
CHIX |
19149XJ4ydz |
Wed 29 May 16:03:40 BST 2019 |
1894 |
257.70 |
XLON |
19149XJ4ydx |
Wed 29 May 16:03:45 BST 2019 |
1032 |
257.65 |
XLON |
19149XJ4yee |
Wed 29 May 16:03:45 BST 2019 |
907 |
257.65 |
CHIX |
19149XJ4yeg |
Wed 29 May 16:03:45 BST 2019 |
607 |
257.65 |
CHIX |
19149XJ4yei |
Wed 29 May 16:03:45 BST 2019 |
694 |
257.65 |
CHIX |
19149XJ4yej |
Wed 29 May 16:03:45 BST 2019 |
1272 |
257.60 |
XLON |
19149XJ4yef |
Wed 29 May 16:03:45 BST 2019 |
650 |
257.60 |
CHIX |
19149XJ4yek |
Wed 29 May 16:03:58 BST 2019 |
569 |
257.65 |
CHIX |
19149XJ4yfq |
Wed 29 May 16:03:59 BST 2019 |
789 |
257.60 |
CHIX |
19149XJ4yfu |
Wed 29 May 16:03:59 BST 2019 |
2080 |
257.60 |
CHIX |
19149XJ4yfw |
Wed 29 May 16:03:59 BST 2019 |
704 |
257.60 |
CHIX |
19149XJ4yfx |
Wed 29 May 16:03:59 BST 2019 |
358 |
257.60 |
BATE |
19149XJ4yfv |
Wed 29 May 16:03:59 BST 2019 |
113 |
257.60 |
XLON |
19149XJ4yfr |
Wed 29 May 16:03:59 BST 2019 |
4066 |
257.60 |
XLON |
19149XJ4yfs |
Wed 29 May 16:03:59 BST 2019 |
1496 |
257.60 |
XLON |
19149XJ4yft |
Wed 29 May 16:03:59 BST 2019 |
551 |
257.55 |
CHIX |
19149XJ4yg5 |
Wed 29 May 16:03:59 BST 2019 |
555 |
257.55 |
CHIX |
19149XJ4yg9 |
Wed 29 May 16:03:59 BST 2019 |
653 |
257.55 |
CHIX |
19149XJ4ygb |
Wed 29 May 16:03:59 BST 2019 |
608 |
257.55 |
CHIX |
19149XJ4ygc |
Wed 29 May 16:03:59 BST 2019 |
827 |
257.55 |
XLON |
19149XJ4yg1 |
Wed 29 May 16:04:16 BST 2019 |
1413 |
257.60 |
XLON |
19149XJ4yik |
Wed 29 May 16:04:16 BST 2019 |
189 |
257.60 |
XLON |
19149XJ4yil |
Wed 29 May 16:04:16 BST 2019 |
498 |
257.60 |
XLON |
19149XJ4yim |
Wed 29 May 16:04:16 BST 2019 |
703 |
257.60 |
CHIX |
19149XJ4yin |
Wed 29 May 16:04:16 BST 2019 |
608 |
257.60 |
CHIX |
19149XJ4yio |
Wed 29 May 16:04:16 BST 2019 |
1 |
257.60 |
CHIX |
19149XJ4yip |
Wed 29 May 16:04:33 BST 2019 |
936 |
257.65 |
XLON |
19149XJ4yo4 |
Wed 29 May 16:04:33 BST 2019 |
1391 |
257.65 |
XLON |
19149XJ4yo5 |
Wed 29 May 16:04:33 BST 2019 |
607 |
257.65 |
CHIX |
19149XJ4yo6 |
Wed 29 May 16:04:33 BST 2019 |
703 |
257.65 |
CHIX |
19149XJ4yo7 |
Wed 29 May 16:04:34 BST 2019 |
608 |
257.60 |
CHIX |
19149XJ4yob |
Wed 29 May 16:04:34 BST 2019 |
1409 |
257.60 |
CHIX |
19149XJ4yod |
Wed 29 May 16:04:34 BST 2019 |
608 |
257.60 |
CHIX |
19149XJ4yoe |
Wed 29 May 16:04:34 BST 2019 |
534 |
257.60 |
CHIX |
19149XJ4yof |
Wed 29 May 16:04:34 BST 2019 |
243 |
257.60 |
BATE |
19149XJ4yoc |
Wed 29 May 16:04:34 BST 2019 |
526 |
257.60 |
XLON |
19149XJ4yo8 |
Wed 29 May 16:04:34 BST 2019 |
2753 |
257.60 |
XLON |
19149XJ4yo9 |
Wed 29 May 16:04:34 BST 2019 |
1131 |
257.60 |
XLON |
19149XJ4yoa |
Wed 29 May 16:04:34 BST 2019 |
608 |
257.55 |
CHIX |
19149XJ4yom |
Wed 29 May 16:04:34 BST 2019 |
608 |
257.55 |
CHIX |
19149XJ4yon |
Wed 29 May 16:04:34 BST 2019 |
608 |
257.55 |
CHIX |
19149XJ4yoo |
Wed 29 May 16:04:34 BST 2019 |
412 |
257.55 |
XLON |
19149XJ4yoj |
Wed 29 May 16:04:34 BST 2019 |
700 |
257.55 |
XLON |
19149XJ4yok |
Wed 29 May 16:04:34 BST 2019 |
413 |
257.55 |
XLON |
19149XJ4yol |
Wed 29 May 16:04:35 BST 2019 |
417 |
257.55 |
CHIX |
19149XJ4yop |
Wed 29 May 16:04:59 BST 2019 |
768 |
257.70 |
CHIX |
19149XJ4yr8 |
Wed 29 May 16:04:59 BST 2019 |
607 |
257.70 |
CHIX |
19149XJ4yr9 |
Wed 29 May 16:04:59 BST 2019 |
445 |
257.70 |
CHIX |
19149XJ4yra |
Wed 29 May 16:04:59 BST 2019 |
162 |
257.70 |
CHIX |
19149XJ4yrb |
Wed 29 May 16:04:59 BST 2019 |
687 |
257.70 |
CHIX |
19149XJ4yrc |
Wed 29 May 16:04:59 BST 2019 |
1634 |
257.70 |
XLON |
19149XJ4yr3 |
Wed 29 May 16:04:59 BST 2019 |
487 |
257.70 |
XLON |
19149XJ4yr4 |
Wed 29 May 16:04:59 BST 2019 |
483 |
257.70 |
XLON |
19149XJ4yr5 |
Wed 29 May 16:04:59 BST 2019 |
278 |
257.70 |
XLON |
19149XJ4yr6 |
Wed 29 May 16:04:59 BST 2019 |
80 |
257.70 |
XLON |
19149XJ4yr7 |
Wed 29 May 16:05:01 BST 2019 |
742 |
257.65 |
CHIX |
19149XJ4yrm |
Wed 29 May 16:05:01 BST 2019 |
102 |
257.65 |
XLON |
19149XJ4yrl |
Wed 29 May 16:05:03 BST 2019 |
272 |
257.60 |
BATE |
19149XJ4yth |
Wed 29 May 16:05:03 BST 2019 |
1545 |
257.60 |
CHIX |
19149XJ4ytg |
Wed 29 May 16:05:03 BST 2019 |
35 |
257.60 |
CHIX |
19149XJ4yti |
Wed 29 May 16:05:03 BST 2019 |
3091 |
257.60 |
XLON |
19149XJ4ytf |
Wed 29 May 16:05:04 BST 2019 |
837 |
257.60 |
XLON |
19149XJ4ytp |
Wed 29 May 16:05:04 BST 2019 |
608 |
257.60 |
CHIX |
19149XJ4ytq |
Wed 29 May 16:05:04 BST 2019 |
364 |
257.60 |
CHIX |
19149XJ4ytr |
Wed 29 May 16:05:09 BST 2019 |
608 |
257.55 |
CHIX |
19149XJ4yvh |
Wed 29 May 16:05:09 BST 2019 |
608 |
257.55 |
CHIX |
19149XJ4yvi |
Wed 29 May 16:05:09 BST 2019 |
814 |
257.55 |
CHIX |
19149XJ4yvj |
Wed 29 May 16:05:09 BST 2019 |
249 |
257.55 |
CHIX |
19149XJ4yvk |
Wed 29 May 16:05:09 BST 2019 |
608 |
257.55 |
CHIX |
19149XJ4yvl |
Wed 29 May 16:05:09 BST 2019 |
800 |
257.55 |
XLON |
19149XJ4yvb |
Wed 29 May 16:05:09 BST 2019 |
608 |
257.55 |
XLON |
19149XJ4yvc |
Wed 29 May 16:05:09 BST 2019 |
705 |
257.55 |
XLON |
19149XJ4yvd |
Wed 29 May 16:05:09 BST 2019 |
1025 |
257.55 |
XLON |
19149XJ4yve |
Wed 29 May 16:05:09 BST 2019 |
2 |
257.55 |
XLON |
19149XJ4yvf |
Wed 29 May 16:05:09 BST 2019 |
684 |
257.55 |
XLON |
19149XJ4yvg |
Wed 29 May 16:05:12 BST 2019 |
928 |
257.50 |
CHIX |
19149XJ4yw6 |
Wed 29 May 16:05:12 BST 2019 |
354 |
257.50 |
CHIX |
19149XJ4yw7 |
Wed 29 May 16:06:02 BST 2019 |
248 |
257.80 |
CHIX |
19149XJ4z60 |
Wed 29 May 16:06:02 BST 2019 |
607 |
257.80 |
CHIX |
19149XJ4z61 |
Wed 29 May 16:06:02 BST 2019 |
350 |
257.80 |
CHIX |
19149XJ4z62 |
Wed 29 May 16:06:02 BST 2019 |
688 |
257.80 |
CHIX |
19149XJ4z63 |
Wed 29 May 16:06:02 BST 2019 |
862 |
257.80 |
XLON |
19149XJ4z5y |
Wed 29 May 16:06:02 BST 2019 |
76 |
257.80 |
XLON |
19149XJ4z5z |
Wed 29 May 16:06:04 BST 2019 |
2782 |
257.80 |
XLON |
19149XJ4z66 |
Wed 29 May 16:06:04 BST 2019 |
1308 |
257.80 |
CHIX |
19149XJ4z67 |
Wed 29 May 16:06:14 BST 2019 |
801 |
257.85 |
XLON |
19149XJ4z6v |
Wed 29 May 16:06:14 BST 2019 |
607 |
257.85 |
CHIX |
19149XJ4z6w |
Wed 29 May 16:06:14 BST 2019 |
1301 |
257.85 |
CHIX |
19149XJ4z6x |
Wed 29 May 16:06:16 BST 2019 |
2769 |
257.85 |
XLON |
19149XJ4z76 |
Wed 29 May 16:06:16 BST 2019 |
28 |
257.85 |
XLON |
19149XJ4z77 |
Wed 29 May 16:06:16 BST 2019 |
1 |
257.85 |
XLON |
19149XJ4z78 |
Wed 29 May 16:06:16 BST 2019 |
210 |
257.85 |
XLON |
19149XJ4z79 |
Wed 29 May 16:06:22 BST 2019 |
1224 |
257.85 |
XLON |
19149XJ4z7w |
Wed 29 May 16:06:22 BST 2019 |
932 |
257.85 |
CHIX |
19149XJ4z7x |
Wed 29 May 16:06:22 BST 2019 |
625 |
257.85 |
CHIX |
19149XJ4z7y |
Wed 29 May 16:06:22 BST 2019 |
690 |
257.85 |
XLON |
19149XJ4z7z |
Wed 29 May 16:06:22 BST 2019 |
800 |
257.85 |
XLON |
19149XJ4z80 |
Wed 29 May 16:06:24 BST 2019 |
1799 |
257.80 |
CHIX |
19149XJ4z8k |
Wed 29 May 16:06:24 BST 2019 |
310 |
257.80 |
BATE |
19149XJ4z8l |
Wed 29 May 16:06:24 BST 2019 |
3518 |
257.80 |
XLON |
19149XJ4z8j |
Wed 29 May 16:06:26 BST 2019 |
1487 |
257.75 |
XLON |
19149XJ4z8m |
Wed 29 May 16:06:26 BST 2019 |
408 |
257.75 |
XLON |
19149XJ4z8n |
Wed 29 May 16:06:26 BST 2019 |
703 |
257.75 |
XLON |
19149XJ4z8o |
Wed 29 May 16:06:26 BST 2019 |
703 |
257.75 |
CHIX |
19149XJ4z8p |
Wed 29 May 16:06:26 BST 2019 |
607 |
257.75 |
CHIX |
19149XJ4z8q |
Wed 29 May 16:06:26 BST 2019 |
607 |
257.75 |
CHIX |
19149XJ4z8r |
Wed 29 May 16:06:49 BST 2019 |
2202 |
257.75 |
XLON |
19149XJ4zab |
Wed 29 May 16:06:49 BST 2019 |
1035 |
257.75 |
CHIX |
19149XJ4zac |
Wed 29 May 16:06:49 BST 2019 |
760 |
257.75 |
CHIX |
19149XJ4zad |
Wed 29 May 16:06:57 BST 2019 |
825 |
257.75 |
XLON |
19149XJ4zb3 |
Wed 29 May 16:06:57 BST 2019 |
557 |
257.75 |
CHIX |
19149XJ4zb4 |
Wed 29 May 16:06:57 BST 2019 |
607 |
257.75 |
CHIX |
19149XJ4zb5 |
Wed 29 May 16:06:57 BST 2019 |
369 |
257.75 |
CHIX |
19149XJ4zb7 |
Wed 29 May 16:06:57 BST 2019 |
251 |
257.70 |
BATE |
19149XJ4zb6 |
Wed 29 May 16:06:57 BST 2019 |
9 |
257.75 |
CHIX |
19149XJ4zb8 |
Wed 29 May 16:06:57 BST 2019 |
787 |
257.75 |
CHIX |
19149XJ4zb9 |
Wed 29 May 16:06:57 BST 2019 |
750 |
257.75 |
BATE |
19149XJ4zba |
Wed 29 May 16:07:26 BST 2019 |
1700 |
257.90 |
XLON |
19149XJ4zet |
Wed 29 May 16:07:53 BST 2019 |
1347 |
258.10 |
CHIX |
19149XJ4zic |
Wed 29 May 16:07:53 BST 2019 |
2633 |
258.10 |
XLON |
19149XJ4zim |
Wed 29 May 16:07:53 BST 2019 |
158 |
258.10 |
XLON |
19149XJ4zin |
Wed 29 May 16:07:53 BST 2019 |
232 |
258.10 |
BATE |
19149XJ4zio |
Wed 29 May 16:08:18 BST 2019 |
1919 |
258.15 |
XLON |
19149XJ4zmq |
Wed 29 May 16:08:18 BST 2019 |
432 |
258.15 |
XLON |
19149XJ4zmr |
Wed 29 May 16:08:18 BST 2019 |
902 |
258.15 |
CHIX |
19149XJ4zms |
Wed 29 May 16:08:18 BST 2019 |
606 |
258.15 |
CHIX |
19149XJ4zmt |
Wed 29 May 16:08:39 BST 2019 |
3284 |
258.20 |
XLON |
19149XJ4zpv |
Wed 29 May 16:08:39 BST 2019 |
12 |
258.20 |
XLON |
19149XJ4zpw |
Wed 29 May 16:08:39 BST 2019 |
1685 |
258.20 |
CHIX |
19149XJ4zpx |
Wed 29 May 16:08:39 BST 2019 |
290 |
258.20 |
BATE |
19149XJ4zpy |
Wed 29 May 16:08:40 BST 2019 |
260 |
258.20 |
CHIX |
19149XJ4zpz |
Wed 29 May 16:09:21 BST 2019 |
1041 |
258.35 |
CHIX |
19149XJ4zur |
Wed 29 May 16:09:32 BST 2019 |
31 |
258.35 |
CHIX |
19149XJ4zwo |
Wed 29 May 16:09:32 BST 2019 |
606 |
258.35 |
CHIX |
19149XJ4zwp |
Wed 29 May 16:09:32 BST 2019 |
606 |
258.35 |
CHIX |
19149XJ4zws |
Wed 29 May 16:09:32 BST 2019 |
384 |
258.35 |
CHIX |
19149XJ4zwu |
Wed 29 May 16:09:32 BST 2019 |
682 |
258.35 |
CHIX |
19149XJ4zwv |
Wed 29 May 16:09:32 BST 2019 |
357 |
258.35 |
CHIX |
19149XJ4zww |
Wed 29 May 16:09:32 BST 2019 |
2279 |
258.35 |
XLON |
19149XJ4zwf |
Wed 29 May 16:09:32 BST 2019 |
192 |
258.35 |
XLON |
19149XJ4zwj |
Wed 29 May 16:09:32 BST 2019 |
1052 |
258.35 |
XLON |
19149XJ4zwm |
Wed 29 May 16:09:32 BST 2019 |
572 |
258.35 |
XLON |
19149XJ4zwn |
Wed 29 May 16:09:32 BST 2019 |
492 |
258.30 |
CHIX |
19149XJ4zx0 |
Wed 29 May 16:09:32 BST 2019 |
787 |
258.30 |
CHIX |
19149XJ4zwz |
Wed 29 May 16:09:32 BST 2019 |
658 |
258.30 |
CHIX |
19149XJ4zx1 |
Wed 29 May 16:09:32 BST 2019 |
447 |
258.30 |
CHIX |
19149XJ4zx3 |
Wed 29 May 16:09:32 BST 2019 |
596 |
258.30 |
CHIX |
19149XJ4zx4 |
Wed 29 May 16:09:32 BST 2019 |
504 |
258.30 |
CHIX |
19149XJ4zx5 |
Wed 29 May 16:09:32 BST 2019 |
42 |
258.30 |
XLON |
19149XJ4zwx |
Wed 29 May 16:09:32 BST 2019 |
2446 |
258.30 |
XLON |
19149XJ4zwy |
Wed 29 May 16:09:32 BST 2019 |
799 |
258.30 |
XLON |
19149XJ4zx8 |
Wed 29 May 16:09:32 BST 2019 |
606 |
258.30 |
CHIX |
19149XJ4zx9 |
Wed 29 May 16:09:32 BST 2019 |
799 |
258.30 |
XLON |
19149XJ4zxa |
Wed 29 May 16:09:32 BST 2019 |
1 |
258.30 |
CHIX |
19149XJ4zxb |
Wed 29 May 16:09:32 BST 2019 |
605 |
258.35 |
CHIX |
19149XJ4zxc |
Wed 29 May 16:09:32 BST 2019 |
18 |
258.30 |
BATE |
19149XJ4zxd |
Wed 29 May 16:09:33 BST 2019 |
243 |
258.25 |
BATE |
19149XJ4zxk |
Wed 29 May 16:09:33 BST 2019 |
1409 |
258.25 |
CHIX |
19149XJ4zxj |
Wed 29 May 16:09:33 BST 2019 |
2753 |
258.25 |
XLON |
19149XJ4zxh |
Wed 29 May 16:09:33 BST 2019 |
94 |
258.25 |
XLON |
19149XJ4zxi |
Wed 29 May 16:09:41 BST 2019 |
1164 |
258.30 |
XLON |
19149XJ4zy1 |
Wed 29 May 16:09:41 BST 2019 |
606 |
258.30 |
CHIX |
19149XJ4zy2 |
Wed 29 May 16:09:51 BST 2019 |
2403 |
258.30 |
XLON |
19149XJ4zyt |
Wed 29 May 16:09:51 BST 2019 |
483 |
258.30 |
CHIX |
19149XJ4zyu |
Wed 29 May 16:09:51 BST 2019 |
372 |
258.30 |
CHIX |
19149XJ4zyv |
Wed 29 May 16:09:51 BST 2019 |
1130 |
258.30 |
CHIX |
19149XJ4zyw |
Wed 29 May 16:09:55 BST 2019 |
483 |
258.30 |
CHIX |
19149XJ4zz5 |
Wed 29 May 16:09:55 BST 2019 |
1888 |
258.30 |
CHIX |
19149XJ4zz7 |
Wed 29 May 16:09:55 BST 2019 |
325 |
258.30 |
BATE |
19149XJ4zz6 |
Wed 29 May 16:09:55 BST 2019 |
3694 |
258.30 |
XLON |
19149XJ4zz4 |
Wed 29 May 16:09:59 BST 2019 |
836 |
258.30 |
CHIX |
19149XJ4zzh |
Wed 29 May 16:09:59 BST 2019 |
751 |
258.30 |
CHIX |
19149XJ4zzi |
Wed 29 May 16:09:59 BST 2019 |
1777 |
258.30 |
XLON |
19149XJ4zzg |
Wed 29 May 16:10:01 BST 2019 |
473 |
258.25 |
CHIX |
19149XJ500l |
Wed 29 May 16:10:01 BST 2019 |
362 |
258.25 |
CHIX |
19149XJ500m |
Wed 29 May 16:10:01 BST 2019 |
1 |
258.25 |
CHIX |
19149XJ500n |
Wed 29 May 16:10:08 BST 2019 |
2646 |
258.30 |
XLON |
19149XJ502c |
Wed 29 May 16:10:08 BST 2019 |
390 |
258.30 |
CHIX |
19149XJ502d |
Wed 29 May 16:10:08 BST 2019 |
1355 |
258.30 |
CHIX |
19149XJ502f |
Wed 29 May 16:10:08 BST 2019 |
234 |
258.30 |
BATE |
19149XJ502e |
Wed 29 May 16:10:32 BST 2019 |
782 |
258.25 |
CHIX |
19149XJ504j |
Wed 29 May 16:10:32 BST 2019 |
606 |
258.25 |
CHIX |
19149XJ504k |
Wed 29 May 16:10:32 BST 2019 |
498 |
258.25 |
CHIX |
19149XJ504l |
Wed 29 May 16:10:32 BST 2019 |
935 |
258.25 |
XLON |
19149XJ504i |
Wed 29 May 16:10:32 BST 2019 |
1660 |
258.25 |
XLON |
19149XJ504h |
Wed 29 May 16:10:40 BST 2019 |
7 |
258.25 |
XLON |
19149XJ505o |
Wed 29 May 16:10:40 BST 2019 |
618 |
258.25 |
XLON |
19149XJ505i |
Wed 29 May 16:10:40 BST 2019 |
606 |
258.25 |
CHIX |
19149XJ505t |
Wed 29 May 16:10:40 BST 2019 |
456 |
258.25 |
CHIX |
19149XJ505u |
Wed 29 May 16:10:40 BST 2019 |
315 |
258.25 |
CHIX |
19149XJ505v |
Wed 29 May 16:10:45 BST 2019 |
600 |
258.25 |
XLON |
19149XJ5066 |
Wed 29 May 16:10:45 BST 2019 |
606 |
258.25 |
CHIX |
19149XJ5067 |
Wed 29 May 16:10:45 BST 2019 |
13 |
258.25 |
CHIX |
19149XJ5068 |
Wed 29 May 16:10:48 BST 2019 |
950 |
258.20 |
XLON |
19149XJ506d |
Wed 29 May 16:10:48 BST 2019 |
177 |
258.20 |
XLON |
19149XJ506e |
Wed 29 May 16:10:48 BST 2019 |
540 |
258.20 |
CHIX |
19149XJ506f |
Wed 29 May 16:10:48 BST 2019 |
606 |
258.20 |
CHIX |
19149XJ506g |
Wed 29 May 16:10:48 BST 2019 |
539 |
258.20 |
CHIX |
19149XJ506h |
Wed 29 May 16:10:48 BST 2019 |
1 |
258.20 |
CHIX |
19149XJ506i |
Wed 29 May 16:10:51 BST 2019 |
867 |
258.20 |
XLON |
19149XJ5082 |
Wed 29 May 16:10:51 BST 2019 |
485 |
258.20 |
CHIX |
19149XJ5083 |
Wed 29 May 16:10:51 BST 2019 |
606 |
258.20 |
CHIX |
19149XJ5084 |
Wed 29 May 16:11:00 BST 2019 |
606 |
258.20 |
CHIX |
19149XJ509d |
Wed 29 May 16:11:00 BST 2019 |
511 |
258.20 |
XLON |
19149XJ509c |
Wed 29 May 16:11:04 BST 2019 |
463 |
258.20 |
CHIX |
19149XJ509l |
Wed 29 May 16:11:05 BST 2019 |
485 |
258.15 |
CHIX |
19149XJ509t |
Wed 29 May 16:11:05 BST 2019 |
606 |
258.15 |
CHIX |
19149XJ509u |
Wed 29 May 16:11:05 BST 2019 |
529 |
258.15 |
XLON |
19149XJ509s |
Wed 29 May 16:11:25 BST 2019 |
1656 |
258.15 |
XLON |
19149XJ50c1 |
Wed 29 May 16:11:25 BST 2019 |
36 |
258.15 |
XLON |
19149XJ50c3 |
Wed 29 May 16:11:25 BST 2019 |
2 |
258.15 |
XLON |
19149XJ50c5 |
Wed 29 May 16:11:25 BST 2019 |
488 |
258.15 |
CHIX |
19149XJ50c8 |
Wed 29 May 16:11:25 BST 2019 |
245 |
258.15 |
CHIX |
19149XJ50c9 |
Wed 29 May 16:11:25 BST 2019 |
779 |
258.15 |
CHIX |
19149XJ50c7 |
Wed 29 May 16:11:25 BST 2019 |
630 |
258.15 |
CHIX |
19149XJ50ca |
Wed 29 May 16:11:26 BST 2019 |
4329 |
258.10 |
XLON |
19149XJ50cb |
Wed 29 May 16:11:26 BST 2019 |
2213 |
258.10 |
CHIX |
19149XJ50cc |
Wed 29 May 16:11:26 BST 2019 |
432 |
258.10 |
CHIX |
19149XJ50cd |
Wed 29 May 16:11:26 BST 2019 |
231 |
258.10 |
CHIX |
19149XJ50ce |
Wed 29 May 16:11:26 BST 2019 |
381 |
258.10 |
BATE |
19149XJ50cf |
Wed 29 May 16:11:28 BST 2019 |
2840 |
258.00 |
XLON |
19149XJ50cs |
Wed 29 May 16:11:28 BST 2019 |
1169 |
258.00 |
CHIX |
19149XJ50ct |
Wed 29 May 16:11:28 BST 2019 |
251 |
258.00 |
BATE |
19149XJ50cr |
Wed 29 May 16:11:28 BST 2019 |
285 |
258.00 |
CHIX |
19149XJ50cu |
Wed 29 May 16:11:51 BST 2019 |
3308 |
257.90 |
XLON |
19149XJ50fk |
Wed 29 May 16:11:51 BST 2019 |
476 |
257.90 |
XLON |
19149XJ50fl |
Wed 29 May 16:11:51 BST 2019 |
1693 |
257.90 |
CHIX |
19149XJ50fm |
Wed 29 May 16:11:51 BST 2019 |
607 |
257.90 |
CHIX |
19149XJ50fo |
Wed 29 May 16:11:51 BST 2019 |
292 |
257.90 |
BATE |
19149XJ50fn |
Wed 29 May 16:11:51 BST 2019 |
911 |
257.85 |
CHIX |
19149XJ50fq |
Wed 29 May 16:11:51 BST 2019 |
1936 |
257.85 |
XLON |
19149XJ50fp |
Wed 29 May 16:11:52 BST 2019 |
1632 |
257.80 |
XLON |
19149XJ50g2 |
Wed 29 May 16:12:15 BST 2019 |
666 |
257.85 |
CHIX |
19149XJ50j1 |
Wed 29 May 16:12:18 BST 2019 |
1302 |
257.85 |
XLON |
19149XJ50j7 |
Wed 29 May 16:12:40 BST 2019 |
755 |
257.85 |
CHIX |
19149XJ50li |
Wed 29 May 16:12:49 BST 2019 |
1607 |
257.85 |
XLON |
19149XJ50m2 |
Wed 29 May 16:12:49 BST 2019 |
8 |
257.85 |
XLON |
19149XJ50m3 |
Wed 29 May 16:12:49 BST 2019 |
633 |
257.85 |
CHIX |
19149XJ50m4 |
Wed 29 May 16:12:49 BST 2019 |
520 |
257.85 |
CHIX |
19149XJ50m5 |
Wed 29 May 16:12:49 BST 2019 |
304 |
257.85 |
CHIX |
19149XJ50m6 |
Wed 29 May 16:12:52 BST 2019 |
768 |
257.80 |
CHIX |
19149XJ50mm |
Wed 29 May 16:12:52 BST 2019 |
1165 |
257.80 |
CHIX |
19149XJ50mn |
Wed 29 May 16:12:52 BST 2019 |
2479 |
257.80 |
XLON |
19149XJ50ml |
Wed 29 May 16:12:52 BST 2019 |
819 |
257.75 |
CHIX |
19149XJ50mo |
Wed 29 May 16:12:52 BST 2019 |
27 |
257.75 |
CHIX |
19149XJ50mp |
Wed 29 May 16:13:01 BST 2019 |
933 |
257.75 |
CHIX |
19149XJ50no |
Wed 29 May 16:13:01 BST 2019 |
1743 |
257.75 |
XLON |
19149XJ50np |
Wed 29 May 16:13:01 BST 2019 |
2041 |
257.75 |
XLON |
19149XJ50nq |
Wed 29 May 16:13:01 BST 2019 |
203 |
257.75 |
XLON |
19149XJ50nr |
Wed 29 May 16:13:35 BST 2019 |
1161 |
257.75 |
XLON |
19149XJ50t0 |
Wed 29 May 16:13:35 BST 2019 |
996 |
257.75 |
XLON |
19149XJ50sw |
Wed 29 May 16:13:35 BST 2019 |
1267 |
257.75 |
XLON |
19149XJ50sy |
Wed 29 May 16:13:35 BST 2019 |
152 |
257.75 |
XLON |
19149XJ50sz |
Wed 29 May 16:13:35 BST 2019 |
502 |
257.75 |
XLON |
19149XJ50t1 |
Wed 29 May 16:13:35 BST 2019 |
607 |
257.75 |
CHIX |
19149XJ50t2 |
Wed 29 May 16:13:35 BST 2019 |
647 |
257.75 |
CHIX |
19149XJ50t3 |
Wed 29 May 16:13:35 BST 2019 |
607 |
257.75 |
CHIX |
19149XJ50t4 |
Wed 29 May 16:13:35 BST 2019 |
607 |
257.75 |
CHIX |
19149XJ50t5 |
Wed 29 May 16:13:45 BST 2019 |
138 |
257.70 |
XLON |
19149XJ50v4 |
Wed 29 May 16:13:45 BST 2019 |
3237 |
257.70 |
XLON |
19149XJ50v5 |
Wed 29 May 16:13:45 BST 2019 |
91 |
257.70 |
CHIX |
19149XJ50v6 |
Wed 29 May 16:13:45 BST 2019 |
1565 |
257.70 |
CHIX |
19149XJ50v8 |
Wed 29 May 16:13:45 BST 2019 |
285 |
257.70 |
BATE |
19149XJ50v7 |
Wed 29 May 16:13:45 BST 2019 |
120 |
257.70 |
XLON |
19149XJ50v9 |
Wed 29 May 16:14:22 BST 2019 |
2033 |
257.85 |
XLON |
19149XJ512d |
Wed 29 May 16:14:22 BST 2019 |
956 |
257.85 |
CHIX |
19149XJ512e |
Wed 29 May 16:14:23 BST 2019 |
256 |
257.85 |
CHIX |
19149XJ512v |
Wed 29 May 16:14:46 BST 2019 |
3225 |
257.80 |
XLON |
19149XJ5159 |
Wed 29 May 16:14:46 BST 2019 |
296 |
257.80 |
BATE |
19149XJ515b |
Wed 29 May 16:14:47 BST 2019 |
646 |
257.80 |
CHIX |
19149XJ515h |
Wed 29 May 16:14:47 BST 2019 |
138 |
257.80 |
XLON |
19149XJ515i |
Wed 29 May 16:14:47 BST 2019 |
628 |
257.80 |
XLON |
19149XJ515j |
Wed 29 May 16:14:47 BST 2019 |
576 |
257.80 |
XLON |
19149XJ515k |
Wed 29 May 16:14:47 BST 2019 |
50 |
257.80 |
XLON |
19149XJ515l |
Wed 29 May 16:14:47 BST 2019 |
1027 |
257.80 |
XLON |
19149XJ515m |
Wed 29 May 16:14:47 BST 2019 |
1074 |
257.80 |
CHIX |
19149XJ515n |
Wed 29 May 16:14:47 BST 2019 |
607 |
257.80 |
CHIX |
19149XJ515o |
Wed 29 May 16:14:47 BST 2019 |
607 |
257.80 |
CHIX |
19149XJ515p |
Wed 29 May 16:14:47 BST 2019 |
775 |
257.80 |
CHIX |
19149XJ515q |
Wed 29 May 16:14:47 BST 2019 |
607 |
257.80 |
CHIX |
19149XJ515r |
Wed 29 May 16:14:47 BST 2019 |
1170 |
257.75 |
CHIX |
19149XJ515s |
Wed 29 May 16:14:47 BST 2019 |
687 |
257.75 |
CHIX |
19149XJ515t |
Wed 29 May 16:14:52 BST 2019 |
770 |
257.75 |
XLON |
19149XJ516l |
Wed 29 May 16:14:52 BST 2019 |
1718 |
257.75 |
XLON |
19149XJ516m |
Wed 29 May 16:14:52 BST 2019 |
204 |
257.75 |
XLON |
19149XJ516n |
Wed 29 May 16:15:50 BST 2019 |
527 |
257.85 |
CHIX |
19149XJ51h1 |
Wed 29 May 16:15:50 BST 2019 |
401 |
257.85 |
CHIX |
19149XJ51h2 |
Wed 29 May 16:15:50 BST 2019 |
720 |
257.85 |
CHIX |
19149XJ51h3 |
Wed 29 May 16:15:50 BST 2019 |
1652 |
257.85 |
CHIX |
19149XJ51gx |
Wed 29 May 16:15:50 BST 2019 |
607 |
257.85 |
CHIX |
19149XJ51gy |
Wed 29 May 16:15:50 BST 2019 |
607 |
257.85 |
CHIX |
19149XJ51gz |
Wed 29 May 16:15:50 BST 2019 |
3229 |
257.85 |
XLON |
19149XJ51gt |
Wed 29 May 16:15:50 BST 2019 |
753 |
257.85 |
XLON |
19149XJ51gu |
Wed 29 May 16:15:50 BST 2019 |
422 |
257.85 |
XLON |
19149XJ51gv |
Wed 29 May 16:15:50 BST 2019 |
232 |
257.85 |
XLON |
19149XJ51gw |
Wed 29 May 16:15:50 BST 2019 |
285 |
257.85 |
BATE |
19149XJ51h0 |
Wed 29 May 16:15:50 BST 2019 |
383 |
257.85 |
CHIX |
19149XJ51h4 |
Wed 29 May 16:15:50 BST 2019 |
2828 |
257.80 |
XLON |
19149XJ51h5 |
Wed 29 May 16:15:50 BST 2019 |
114 |
257.80 |
XLON |
19149XJ51h6 |
Wed 29 May 16:15:50 BST 2019 |
53 |
257.80 |
XLON |
19149XJ51h7 |
Wed 29 May 16:15:50 BST 2019 |
1330 |
257.80 |
CHIX |
19149XJ51h8 |
Wed 29 May 16:15:50 BST 2019 |
607 |
257.80 |
CHIX |
19149XJ51h9 |
Wed 29 May 16:15:50 BST 2019 |
521 |
257.80 |
XLON |
19149XJ51ha |
Wed 29 May 16:15:53 BST 2019 |
193 |
257.80 |
BATE |
19149XJ51hh |
Wed 29 May 16:15:53 BST 2019 |
253 |
257.80 |
BATE |
19149XJ51hi |
Wed 29 May 16:15:56 BST 2019 |
986 |
257.75 |
CHIX |
19149XJ51ie |
Wed 29 May 16:16:02 BST 2019 |
1216 |
257.80 |
XLON |
19149XJ51jh |
Wed 29 May 16:16:02 BST 2019 |
622 |
257.80 |
CHIX |
19149XJ51ji |
Wed 29 May 16:16:02 BST 2019 |
247 |
257.80 |
CHIX |
19149XJ51jj |
Wed 29 May 16:16:02 BST 2019 |
202 |
257.75 |
CHIX |
19149XJ51jq |
Wed 29 May 16:16:02 BST 2019 |
505 |
257.75 |
CHIX |
19149XJ51jr |
Wed 29 May 16:16:02 BST 2019 |
519 |
257.75 |
CHIX |
19149XJ51js |
Wed 29 May 16:16:02 BST 2019 |
345 |
257.75 |
CHIX |
19149XJ51ju |
Wed 29 May 16:16:02 BST 2019 |
703 |
257.75 |
CHIX |
19149XJ51jw |
Wed 29 May 16:16:02 BST 2019 |
2524 |
257.75 |
XLON |
19149XJ51jn |
Wed 29 May 16:16:02 BST 2019 |
1461 |
257.75 |
XLON |
19149XJ51jo |
Wed 29 May 16:16:02 BST 2019 |
192 |
257.75 |
XLON |
19149XJ51jp |
Wed 29 May 16:16:20 BST 2019 |
2062 |
257.70 |
CHIX |
19149XJ51lq |
Wed 29 May 16:16:20 BST 2019 |
355 |
257.70 |
BATE |
19149XJ51lr |
Wed 29 May 16:16:44 BST 2019 |
2915 |
257.75 |
XLON |
19149XJ51q0 |
Wed 29 May 16:16:44 BST 2019 |
185 |
257.75 |
XLON |
19149XJ51q6 |
Wed 29 May 16:16:44 BST 2019 |
1491 |
257.75 |
CHIX |
19149XJ51qc |
Wed 29 May 16:16:44 BST 2019 |
170 |
257.75 |
BATE |
19149XJ51qg |
Wed 29 May 16:16:44 BST 2019 |
302 |
257.75 |
CHIX |
19149XJ51qj |
Wed 29 May 16:16:44 BST 2019 |
297 |
257.75 |
CHIX |
19149XJ51ql |
Wed 29 May 16:16:44 BST 2019 |
87 |
257.75 |
BATE |
19149XJ51qo |
Wed 29 May 16:16:44 BST 2019 |
713 |
257.75 |
CHIX |
19149XJ51qp |
Wed 29 May 16:17:15 BST 2019 |
3377 |
257.85 |
XLON |
19149XJ51xd |
Wed 29 May 16:17:15 BST 2019 |
298 |
257.85 |
BATE |
19149XJ51xe |
Wed 29 May 16:17:15 BST 2019 |
183 |
257.85 |
CHIX |
19149XJ51xf |
Wed 29 May 16:18:20 BST 2019 |
1023 |
258.05 |
CHIX |
19149XJ527c |
Wed 29 May 16:18:20 BST 2019 |
936 |
258.05 |
CHIX |
19149XJ527e |
Wed 29 May 16:18:20 BST 2019 |
2174 |
258.05 |
XLON |
19149XJ5275 |
Wed 29 May 16:18:35 BST 2019 |
217 |
258.00 |
BATE |
19149XJ528x |
Wed 29 May 16:18:35 BST 2019 |
3355 |
258.00 |
XLON |
19149XJ528w |
Wed 29 May 16:18:35 BST 2019 |
1716 |
258.00 |
CHIX |
19149XJ528y |
Wed 29 May 16:18:35 BST 2019 |
79 |
258.00 |
BATE |
19149XJ528z |
Wed 29 May 16:18:35 BST 2019 |
634 |
257.95 |
CHIX |
19149XJ5290 |
Wed 29 May 16:18:35 BST 2019 |
798 |
257.95 |
CHIX |
19149XJ5291 |
Wed 29 May 16:18:35 BST 2019 |
541 |
257.95 |
CHIX |
19149XJ5292 |
Wed 29 May 16:18:35 BST 2019 |
66 |
257.95 |
CHIX |
19149XJ5293 |
Wed 29 May 16:18:36 BST 2019 |
1239 |
257.95 |
XLON |
19149XJ5294 |
Wed 29 May 16:18:36 BST 2019 |
1698 |
257.95 |
XLON |
19149XJ5295 |
Wed 29 May 16:18:36 BST 2019 |
197 |
257.95 |
XLON |
19149XJ5296 |
Wed 29 May 16:18:36 BST 2019 |
905 |
257.95 |
XLON |
19149XJ5297 |
Wed 29 May 16:18:36 BST 2019 |
55 |
257.95 |
XLON |
19149XJ5298 |
Wed 29 May 16:18:36 BST 2019 |
574 |
257.95 |
CHIX |
19149XJ5299 |
Wed 29 May 16:18:36 BST 2019 |
314 |
257.95 |
CHIX |
19149XJ529a |
Wed 29 May 16:18:36 BST 2019 |
607 |
257.95 |
CHIX |
19149XJ529b |
Wed 29 May 16:18:36 BST 2019 |
110 |
257.95 |
XLON |
19149XJ529c |
Wed 29 May 16:18:51 BST 2019 |
911 |
257.95 |
CHIX |
19149XJ52cc |
Wed 29 May 16:18:51 BST 2019 |
874 |
257.95 |
CHIX |
19149XJ52cd |
Wed 29 May 16:18:51 BST 2019 |
430 |
257.95 |
CHIX |
19149XJ52ce |
Wed 29 May 16:18:51 BST 2019 |
177 |
257.95 |
XLON |
19149XJ52cf |
Wed 29 May 16:19:01 BST 2019 |
1505 |
258.00 |
XLON |
19149XJ52dd |
Wed 29 May 16:19:03 BST 2019 |
809 |
258.00 |
XLON |
19149XJ52dx |
Wed 29 May 16:19:12 BST 2019 |
1996 |
258.00 |
XLON |
19149XJ52fh |
Wed 29 May 16:19:12 BST 2019 |
2218 |
258.00 |
XLON |
19149XJ52fi |
Wed 29 May 16:19:12 BST 2019 |
731 |
258.00 |
XLON |
19149XJ52fj |
Wed 29 May 16:19:12 BST 2019 |
938 |
258.00 |
CHIX |
19149XJ52fk |
Wed 29 May 16:19:12 BST 2019 |
1043 |
258.00 |
CHIX |
19149XJ52fl |
Wed 29 May 16:19:12 BST 2019 |
607 |
258.00 |
CHIX |
19149XJ52fm |
Wed 29 May 16:19:12 BST 2019 |
126 |
258.00 |
XLON |
19149XJ52fn |
Wed 29 May 16:19:22 BST 2019 |
550 |
258.00 |
CHIX |
19149XJ52gn |
Wed 29 May 16:19:41 BST 2019 |
833 |
258.00 |
CHIX |
19149XJ52iz |
Wed 29 May 16:19:48 BST 2019 |
908 |
257.95 |
CHIX |
19149XJ52m6 |
Wed 29 May 16:19:48 BST 2019 |
704 |
257.95 |
CHIX |
19149XJ52m8 |
Wed 29 May 16:19:48 BST 2019 |
640 |
257.95 |
CHIX |
19149XJ52mb |
Wed 29 May 16:19:57 BST 2019 |
710 |
257.95 |
XLON |
19149XJ52of |
Wed 29 May 16:19:57 BST 2019 |
1929 |
257.95 |
XLON |
19149XJ52op |
Wed 29 May 16:19:57 BST 2019 |
1251 |
257.95 |
XLON |
19149XJ52os |
Wed 29 May 16:19:57 BST 2019 |
1217 |
257.95 |
XLON |
19149XJ52ov |
Wed 29 May 16:19:57 BST 2019 |
145 |
257.95 |
XLON |
19149XJ52ow |
Wed 29 May 16:19:57 BST 2019 |
622 |
257.95 |
CHIX |
19149XJ52p1 |
Wed 29 May 16:19:57 BST 2019 |
243 |
257.95 |
CHIX |
19149XJ52p2 |
Wed 29 May 16:19:57 BST 2019 |
250 |
257.95 |
CHIX |
19149XJ52oy |
Wed 29 May 16:19:57 BST 2019 |
702 |
257.95 |
CHIX |
19149XJ52p4 |
Wed 29 May 16:19:57 BST 2019 |
1379 |
257.95 |
XLON |
19149XJ52p5 |
Wed 29 May 16:19:57 BST 2019 |
992 |
257.90 |
CHIX |
19149XJ52p6 |
Wed 29 May 16:19:57 BST 2019 |
172 |
257.90 |
CHIX |
19149XJ52p9 |
Wed 29 May 16:19:57 BST 2019 |
436 |
257.90 |
CHIX |
19149XJ52pc |
Wed 29 May 16:19:57 BST 2019 |
320 |
257.90 |
CHIX |
19149XJ52pa |
Wed 29 May 16:19:57 BST 2019 |
607 |
257.90 |
CHIX |
19149XJ52pb |
Wed 29 May 16:19:59 BST 2019 |
2110 |
257.90 |
XLON |
19149XJ52ps |
Wed 29 May 16:19:59 BST 2019 |
1134 |
257.90 |
XLON |
19149XJ52pt |
Wed 29 May 16:20:01 BST 2019 |
2274 |
257.85 |
XLON |
19149XJ52q4 |
Wed 29 May 16:20:01 BST 2019 |
103 |
257.85 |
XLON |
19149XJ52q8 |
Wed 29 May 16:20:01 BST 2019 |
225 |
257.85 |
XLON |
19149XJ52qd |
Wed 29 May 16:20:01 BST 2019 |
803 |
257.85 |
CHIX |
19149XJ52qi |
Wed 29 May 16:20:01 BST 2019 |
1069 |
257.85 |
CHIX |
19149XJ52qj |
Wed 29 May 16:20:01 BST 2019 |
350 |
257.85 |
CHIX |
19149XJ52ql |
Wed 29 May 16:20:01 BST 2019 |
1555 |
257.80 |
XLON |
19149XJ52qo |
Wed 29 May 16:20:01 BST 2019 |
732 |
257.80 |
CHIX |
19149XJ52qq |
Wed 29 May 16:20:01 BST 2019 |
619 |
257.80 |
CHIX |
19149XJ52qt |
Wed 29 May 16:20:25 BST 2019 |
895 |
258.00 |
XLON |
19149XJ52xp |
Wed 29 May 16:20:25 BST 2019 |
1337 |
258.00 |
XLON |
19149XJ52xq |
Wed 29 May 16:20:25 BST 2019 |
1671 |
258.00 |
XLON |
19149XJ52xu |
Wed 29 May 16:20:25 BST 2019 |
705 |
258.00 |
XLON |
19149XJ52xw |
Wed 29 May 16:20:25 BST 2019 |
786 |
258.00 |
CHIX |
19149XJ52y0 |
Wed 29 May 16:20:25 BST 2019 |
607 |
258.00 |
CHIX |
19149XJ52y1 |
Wed 29 May 16:20:25 BST 2019 |
607 |
258.00 |
CHIX |
19149XJ52xy |
Wed 29 May 16:20:25 BST 2019 |
683 |
258.00 |
CHIX |
19149XJ52xz |
Wed 29 May 16:20:25 BST 2019 |
817 |
258.00 |
XLON |
19149XJ52y2 |
Wed 29 May 16:20:25 BST 2019 |
607 |
258.00 |
CHIX |
19149XJ52y3 |
Wed 29 May 16:20:25 BST 2019 |
936 |
257.95 |
CHIX |
19149XJ52y4 |
Wed 29 May 16:20:25 BST 2019 |
918 |
257.95 |
CHIX |
19149XJ52y5 |
Wed 29 May 16:20:25 BST 2019 |
976 |
257.95 |
XLON |
19149XJ52y8 |
Wed 29 May 16:20:27 BST 2019 |
1012 |
257.95 |
XLON |
19149XJ52yg |
Wed 29 May 16:20:27 BST 2019 |
1949 |
257.95 |
XLON |
19149XJ52yh |
Wed 29 May 16:20:46 BST 2019 |
1240 |
257.95 |
XLON |
19149XJ52zr |
Wed 29 May 16:20:46 BST 2019 |
3572 |
257.95 |
XLON |
19149XJ52zs |
Wed 29 May 16:20:46 BST 2019 |
488 |
257.95 |
XLON |
19149XJ52zt |
Wed 29 May 16:20:46 BST 2019 |
1827 |
257.95 |
CHIX |
19149XJ52zu |
Wed 29 May 16:20:46 BST 2019 |
564 |
257.95 |
CHIX |
19149XJ52zw |
Wed 29 May 16:20:46 BST 2019 |
634 |
257.95 |
CHIX |
19149XJ52zx |
Wed 29 May 16:20:46 BST 2019 |
607 |
257.95 |
CHIX |
19149XJ52zy |
Wed 29 May 16:20:46 BST 2019 |
375 |
257.95 |
CHIX |
19149XJ52zz |
Wed 29 May 16:20:46 BST 2019 |
315 |
257.95 |
BATE |
19149XJ52zv |
Wed 29 May 16:20:46 BST 2019 |
55 |
257.90 |
CHIX |
19149XJ5300 |
Wed 29 May 16:20:49 BST 2019 |
699 |
257.90 |
CHIX |
19149XJ5307 |
Wed 29 May 16:20:49 BST 2019 |
260 |
257.90 |
CHIX |
19149XJ5308 |
Wed 29 May 16:20:49 BST 2019 |
1601 |
257.90 |
XLON |
19149XJ5303 |
Wed 29 May 16:20:49 BST 2019 |
1317 |
257.90 |
XLON |
19149XJ5304 |
Wed 29 May 16:20:49 BST 2019 |
3355 |
257.90 |
XLON |
19149XJ5305 |
Wed 29 May 16:20:49 BST 2019 |
448 |
257.90 |
XLON |
19149XJ5306 |
Wed 29 May 16:20:49 BST 2019 |
413 |
257.90 |
CHIX |
19149XJ5309 |
Wed 29 May 16:20:49 BST 2019 |
1107 |
257.90 |
CHIX |
19149XJ530a |
Wed 29 May 16:20:49 BST 2019 |
607 |
257.90 |
XLON |
19149XJ530b |
Wed 29 May 16:20:49 BST 2019 |
54 |
257.90 |
XLON |
19149XJ530c |
Wed 29 May 16:20:49 BST 2019 |
852 |
257.90 |
XLON |
19149XJ530d |
Wed 29 May 16:21:04 BST 2019 |
607 |
257.85 |
CHIX |
19149XJ532u |
Wed 29 May 16:21:04 BST 2019 |
546 |
257.85 |
CHIX |
19149XJ532w |
Wed 29 May 16:21:12 BST 2019 |
608 |
257.85 |
XLON |
19149XJ5339 |
Wed 29 May 16:21:12 BST 2019 |
2758 |
257.85 |
XLON |
19149XJ533a |
Wed 29 May 16:21:12 BST 2019 |
524 |
257.85 |
XLON |
19149XJ533b |
Wed 29 May 16:21:12 BST 2019 |
751 |
257.85 |
CHIX |
19149XJ533c |
Wed 29 May 16:21:12 BST 2019 |
474 |
257.85 |
CHIX |
19149XJ533d |
Wed 29 May 16:21:12 BST 2019 |
133 |
257.85 |
CHIX |
19149XJ533e |
Wed 29 May 16:21:12 BST 2019 |
1786 |
257.80 |
CHIX |
19149XJ533f |
Wed 29 May 16:21:13 BST 2019 |
699 |
257.80 |
CHIX |
19149XJ533g |
Wed 29 May 16:21:13 BST 2019 |
428 |
257.80 |
BATE |
19149XJ533h |
Wed 29 May 16:21:15 BST 2019 |
4862 |
257.80 |
XLON |
19149XJ533w |
Wed 29 May 16:21:15 BST 2019 |
548 |
257.75 |
XLON |
19149XJ534b |
Wed 29 May 16:21:15 BST 2019 |
3161 |
257.75 |
XLON |
19149XJ534e |
Wed 29 May 16:21:15 BST 2019 |
1004 |
257.75 |
XLON |
19149XJ5348 |
Wed 29 May 16:21:15 BST 2019 |
279 |
257.75 |
BATE |
19149XJ534h |
Wed 29 May 16:21:15 BST 2019 |
607 |
257.75 |
CHIX |
19149XJ534l |
Wed 29 May 16:21:15 BST 2019 |
607 |
257.75 |
CHIX |
19149XJ534n |
Wed 29 May 16:21:15 BST 2019 |
1616 |
257.75 |
CHIX |
19149XJ534o |
Wed 29 May 16:21:47 BST 2019 |
1143 |
257.85 |
XLON |
19149XJ53al |
Wed 29 May 16:21:47 BST 2019 |
607 |
257.85 |
CHIX |
19149XJ53am |
Wed 29 May 16:21:59 BST 2019 |
1102 |
257.75 |
CHIX |
19149XJ53cj |
Wed 29 May 16:21:59 BST 2019 |
2342 |
257.75 |
XLON |
19149XJ53ci |
Wed 29 May 16:22:01 BST 2019 |
4025 |
257.70 |
XLON |
19149XJ53cr |
Wed 29 May 16:22:01 BST 2019 |
354 |
257.70 |
BATE |
19149XJ53cs |
Wed 29 May 16:22:01 BST 2019 |
1241 |
257.70 |
CHIX |
19149XJ53ct |
Wed 29 May 16:22:01 BST 2019 |
816 |
257.70 |
CHIX |
19149XJ53cu |
Wed 29 May 16:23:23 BST 2019 |
702 |
257.85 |
CHIX |
19149XJ53tn |
Wed 29 May 16:23:23 BST 2019 |
1406 |
257.85 |
XLON |
19149XJ53tm |
Wed 29 May 16:23:32 BST 2019 |
1458 |
257.80 |
XLON |
19149XJ53uj |
Wed 29 May 16:23:32 BST 2019 |
1046 |
257.80 |
CHIX |
19149XJ53um |
Wed 29 May 16:23:32 BST 2019 |
907 |
257.80 |
CHIX |
19149XJ53un |
Wed 29 May 16:23:32 BST 2019 |
767 |
257.80 |
XLON |
19149XJ53uk |
Wed 29 May 16:23:32 BST 2019 |
15 |
257.80 |
XLON |
19149XJ53ul |
Wed 29 May 16:23:43 BST 2019 |
1598 |
257.85 |
XLON |
19149XJ53vo |
Wed 29 May 16:23:43 BST 2019 |
751 |
257.85 |
CHIX |
19149XJ53vp |
Wed 29 May 16:23:43 BST 2019 |
982 |
257.80 |
CHIX |
19149XJ53vq |
Wed 29 May 16:23:43 BST 2019 |
13 |
257.80 |
CHIX |
19149XJ53vu |
Wed 29 May 16:23:54 BST 2019 |
1276 |
257.80 |
XLON |
19149XJ53xf |
Wed 29 May 16:24:04 BST 2019 |
1000 |
257.90 |
XLON |
19149XJ53yv |
Wed 29 May 16:24:04 BST 2019 |
436 |
257.90 |
XLON |
19149XJ53yw |
Wed 29 May 16:24:04 BST 2019 |
702 |
257.90 |
CHIX |
19149XJ53yx |
Wed 29 May 16:24:04 BST 2019 |
308 |
257.85 |
BATE |
19149XJ53zs |
Wed 29 May 16:24:04 BST 2019 |
768 |
257.85 |
CHIX |
19149XJ53zy |
Wed 29 May 16:24:04 BST 2019 |
426 |
257.85 |
CHIX |
19149XJ53zz |
Wed 29 May 16:24:04 BST 2019 |
181 |
257.85 |
CHIX |
19149XJ5400 |
Wed 29 May 16:24:04 BST 2019 |
1788 |
257.85 |
CHIX |
19149XJ5401 |
Wed 29 May 16:24:04 BST 2019 |
1630 |
257.85 |
XLON |
19149XJ53zu |
Wed 29 May 16:24:04 BST 2019 |
658 |
257.85 |
XLON |
19149XJ53zw |
Wed 29 May 16:24:04 BST 2019 |
3496 |
257.85 |
XLON |
19149XJ53zx |
Wed 29 May 16:24:05 BST 2019 |
594 |
257.80 |
CHIX |
19149XJ5402 |
Wed 29 May 16:24:05 BST 2019 |
522 |
257.80 |
CHIX |
19149XJ5403 |
Wed 29 May 16:24:05 BST 2019 |
718 |
257.80 |
CHIX |
19149XJ5404 |
Wed 29 May 16:24:05 BST 2019 |
156 |
257.80 |
CHIX |
19149XJ5405 |
Wed 29 May 16:24:09 BST 2019 |
336 |
257.80 |
CHIX |
19149XJ540r |
Wed 29 May 16:24:30 BST 2019 |
607 |
257.80 |
CHIX |
19149XJ545z |
Wed 29 May 16:24:30 BST 2019 |
358 |
257.80 |
CHIX |
19149XJ5463 |
Wed 29 May 16:24:30 BST 2019 |
249 |
257.80 |
CHIX |
19149XJ5464 |
Wed 29 May 16:24:30 BST 2019 |
702 |
257.80 |
CHIX |
19149XJ5467 |
Wed 29 May 16:24:30 BST 2019 |
445 |
257.80 |
XLON |
19149XJ5468 |
Wed 29 May 16:24:30 BST 2019 |
1037 |
257.80 |
XLON |
19149XJ546i |
Wed 29 May 16:24:30 BST 2019 |
367 |
257.80 |
XLON |
19149XJ546a |
Wed 29 May 16:24:30 BST 2019 |
803 |
257.80 |
XLON |
19149XJ546c |
Wed 29 May 16:24:30 BST 2019 |
1525 |
257.80 |
XLON |
19149XJ546d |
Wed 29 May 16:24:30 BST 2019 |
58 |
257.80 |
XLON |
19149XJ546e |
Wed 29 May 16:24:30 BST 2019 |
419 |
257.80 |
XLON |
19149XJ546f |
Wed 29 May 16:24:30 BST 2019 |
1416 |
257.80 |
XLON |
19149XJ546j |
Wed 29 May 16:24:31 BST 2019 |
683 |
257.75 |
CHIX |
19149XJ546k |
Wed 29 May 16:24:50 BST 2019 |
1500 |
257.90 |
XLON |
19149XJ54ae |
Wed 29 May 16:24:50 BST 2019 |
10649 |
257.90 |
CHIX |
19149XJ54af |
Wed 29 May 16:24:53 BST 2019 |
195 |
257.90 |
XLON |
19149XJ54b7 |
Wed 29 May 16:27:47 BST 2019 |
2231 |
257.95 |
XLON |
19149XJ558b |
Wed 29 May 16:27:47 BST 2019 |
1500 |
257.95 |
XLON |
19149XJ558c |
Wed 29 May 16:27:47 BST 2019 |
2046 |
257.95 |
XLON |
19149XJ558d |
Wed 29 May 16:27:47 BST 2019 |
340 |
257.95 |
XLON |
19149XJ558e |
Wed 29 May 16:27:47 BST 2019 |
2733 |
257.95 |
BATE |
19149XJ558g |
Wed 29 May 16:27:47 BST 2019 |
3608 |
257.95 |
CHIX |
19149XJ558f |
Wed 29 May 16:27:49 BST 2019 |
1500 |
258.00 |
XLON |
19149XJ558r |
Wed 29 May 16:27:49 BST 2019 |
2172 |
258.00 |
XLON |
19149XJ558s |
Wed 29 May 16:27:49 BST 2019 |
371 |
258.00 |
XLON |
19149XJ558t |
Wed 29 May 16:27:49 BST 2019 |
7399 |
258.00 |
XLON |
19149XJ558u |
Wed 29 May 16:27:49 BST 2019 |
4087 |
258.00 |
CHIX |
19149XJ558v |
Wed 29 May 16:27:51 BST 2019 |
645 |
258.00 |
XLON |
19149XJ558z |
Wed 29 May 16:27:51 BST 2019 |
401 |
258.05 |
BATE |
19149XJ5590 |
Wed 29 May 16:27:51 BST 2019 |
1420 |
258.05 |
BATE |
19149XJ5591 |
Wed 29 May 16:27:51 BST 2019 |
1745 |
258.05 |
XLON |
19149XJ5593 |
Wed 29 May 16:27:51 BST 2019 |
374 |
258.05 |
XLON |
19149XJ5594 |
Wed 29 May 16:27:51 BST 2019 |
515 |
258.05 |
XLON |
19149XJ5595 |
Wed 29 May 16:27:51 BST 2019 |
1500 |
258.05 |
XLON |
19149XJ5596 |
Wed 29 May 16:27:51 BST 2019 |
606 |
258.05 |
CHIX |
19149XJ5599 |
Wed 29 May 16:27:51 BST 2019 |
691 |
258.05 |
CHIX |
19149XJ5597 |
Wed 29 May 16:27:51 BST 2019 |
543 |
258.05 |
BATE |
19149XJ5598 |
Wed 29 May 16:27:51 BST 2019 |
1500 |
258.05 |
XLON |
19149XJ559a |
Wed 29 May 16:27:51 BST 2019 |
1200 |
258.05 |
XLON |
19149XJ559b |
Wed 29 May 16:27:51 BST 2019 |
2196 |
258.05 |
XLON |
19149XJ559c |
Wed 29 May 16:27:51 BST 2019 |
1456 |
258.05 |
CHIX |
19149XJ559d |
Wed 29 May 16:27:51 BST 2019 |
799 |
258.05 |
BATE |
19149XJ559e |
Wed 29 May 16:27:51 BST 2019 |
323 |
258.05 |
BATE |
19149XJ559f |
Wed 29 May 16:27:52 BST 2019 |
3737 |
258.05 |
XLON |
19149XJ559g |
Wed 29 May 16:27:52 BST 2019 |
1500 |
258.05 |
XLON |
19149XJ559h |
Wed 29 May 16:27:52 BST 2019 |
732 |
258.05 |
CHIX |
19149XJ559i |
Wed 29 May 16:27:52 BST 2019 |
123 |
258.05 |
CHIX |
19149XJ559j |
Wed 29 May 16:27:54 BST 2019 |
1802 |
258.05 |
XLON |
19149XJ55ax |
Wed 29 May 16:27:54 BST 2019 |
740 |
258.05 |
CHIX |
19149XJ55b1 |
Wed 29 May 16:27:54 BST 2019 |
750 |
258.10 |
BATE |
19149XJ55b2 |
Wed 29 May 16:27:54 BST 2019 |
49 |
258.10 |
BATE |
19149XJ55b4 |
