Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
30-May-2019 07:01:02 |
572 |
1814.0000 |
XLON |
01002010000000845-E0eBcoIJ1MNw20190530 |
30-May-2019 07:03:36 |
542 |
1818.5000 |
XLON |
11002110000001510-E0eBcoIJ1OiN20190530 |
30-May-2019 07:04:24 |
100 |
1820.5000 |
XLON |
11002110000001727-E0eBcoIJ1PLF20190530 |
30-May-2019 07:04:24 |
472 |
1820.5000 |
XLON |
11002110000001727-E0eBcoIJ1PLH20190530 |
30-May-2019 07:06:05 |
445 |
1821.5000 |
XLON |
11002110000002601-E0eBcoIJ1R0j20190530 |
30-May-2019 07:07:41 |
141 |
1821.5000 |
XLON |
11002110000003358-E0eBcoIJ1Sf620190530 |
30-May-2019 07:08:00 |
1394 |
1821.5000 |
XLON |
01002010000003375-E0eBcoIJ1SuT20190530 |
30-May-2019 07:08:32 |
484 |
1820.5000 |
XLON |
11002110000003637-E0eBcoIJ1TYa20190530 |
30-May-2019 07:09:02 |
3 |
1817.5000 |
XLON |
11002110000003845-E0eBcoIJ1UJk20190530 |
30-May-2019 07:09:02 |
53 |
1817.5000 |
XLON |
11002110000003845-E0eBcoIJ1UJh20190530 |
30-May-2019 07:10:09 |
500 |
1817.5000 |
XLON |
11002110000004377-E0eBcoIJ1Vcl20190530 |
30-May-2019 07:13:51 |
234 |
1818.5000 |
XLON |
01002010000005887-E0eBcoIJ1ZDN20190530 |
30-May-2019 07:13:55 |
52 |
1818.5000 |
XLON |
01002010000005887-E0eBcoIJ1ZG020190530 |
30-May-2019 07:13:55 |
699 |
1818.5000 |
XLON |
01002010000005887-E0eBcoIJ1ZH220190530 |
30-May-2019 07:20:29 |
657 |
1823.5000 |
XLON |
01002010000007685-E0eBcoIJ1fSQ20190530 |
30-May-2019 07:20:40 |
116 |
1823.5000 |
XLON |
01002010000007685-E0eBcoIJ1fZK20190530 |
30-May-2019 07:20:40 |
135 |
1823.5000 |
XLON |
01002010000007685-E0eBcoIJ1fZQ20190530 |
30-May-2019 07:23:55 |
52 |
1825.5000 |
XLON |
01002010000009098-E0eBcoIJ1idV20190530 |
30-May-2019 07:23:55 |
441 |
1825.5000 |
XLON |
01002010000009099-E0eBcoIJ1idb20190530 |
30-May-2019 07:23:55 |
453 |
1825.5000 |
XLON |
01002010000009098-E0eBcoIJ1idX20190530 |
30-May-2019 07:23:55 |
483 |
1825.5000 |
XLON |
11002110000009179-E0eBcoIJ1idZ20190530 |
30-May-2019 07:26:04 |
195 |
1824.0000 |
XLON |
01002010000009980-E0eBcoIJ1khl20190530 |
30-May-2019 07:26:04 |
356 |
1824.0000 |
XLON |
01002010000009980-E0eBcoIJ1khj20190530 |
30-May-2019 07:27:50 |
19 |
1825.0000 |
XLON |
11002110000010482-E0eBcoIJ1mCN20190530 |
30-May-2019 07:27:50 |
78 |
1825.0000 |
XLON |
11002110000010482-E0eBcoIJ1mCT20190530 |
30-May-2019 07:27:50 |
809 |
1825.0000 |
XLON |
11002110000010482-E0eBcoIJ1mCV20190530 |
30-May-2019 07:29:30 |
327 |
1825.5000 |
XLON |
01002010000010954-E0eBcoIJ1nYF20190530 |
30-May-2019 07:29:30 |
589 |
1825.5000 |
XLON |
01002010000010954-E0eBcoIJ1nYH20190530 |
30-May-2019 07:30:06 |
800 |
1824.5000 |
XLON |
11002110000011033-E0eBcoIJ1oLD20190530 |
30-May-2019 07:30:55 |
800 |
1823.5000 |
XLON |
01002010000010955-E0eBcoIJ1pIO20190530 |
30-May-2019 07:31:32 |
222 |
1823.0000 |
XLON |
01002010000011901-E0eBcoIJ1pxh20190530 |
30-May-2019 07:31:32 |
230 |
1823.0000 |
XLON |
01002010000011901-E0eBcoIJ1pxl20190530 |
30-May-2019 07:31:32 |
250 |
1823.0000 |
XLON |
01002010000011901-E0eBcoIJ1pxj20190530 |
30-May-2019 07:31:53 |
798 |
1824.5000 |
XLON |
01002010000012124-E0eBcoIJ1qDt20190530 |
30-May-2019 07:32:33 |
232 |
1823.5000 |
XLON |
01002010000012069-E0eBcoIJ1qti20190530 |
30-May-2019 07:32:33 |
500 |
1823.5000 |
XLON |
01002010000012069-E0eBcoIJ1qtf20190530 |
30-May-2019 07:34:40 |
53 |
1823.5000 |
XLON |
11002110000012721-E0eBcoIJ1sUO20190530 |
30-May-2019 07:39:21 |
572 |
1824.5000 |
XLON |
01002010000015180-E0eBcoIJ1vyw20190530 |
30-May-2019 07:41:27 |
74 |
1824.0000 |
XLON |
11002110000015895-E0eBcoIJ1xTh20190530 |
30-May-2019 07:41:27 |
660 |
1824.0000 |
XLON |
01002010000016015-E0eBcoIJ1xTj20190530 |
30-May-2019 07:43:22 |
320 |
1822.0000 |
XLON |
11002110000016576-E0eBcoIJ1ytm20190530 |
30-May-2019 07:43:22 |
553 |
1822.0000 |
XLON |
01002010000016540-E0eBcoIJ1ytk20190530 |
30-May-2019 07:43:36 |
675 |
1823.0000 |
XLON |
11002110000016818-E0eBcoIJ1z3W20190530 |
30-May-2019 07:43:40 |
470 |
1822.5000 |
XLON |
01002010000016832-E0eBcoIJ1zAd20190530 |
30-May-2019 07:44:37 |
60 |
1822.5000 |
XLON |
01002010000016832-E0eBcoIJ1zlF20190530 |
30-May-2019 07:45:56 |
719 |
1824.0000 |
XLON |
01002010000017506-E0eBcoIJ20kq20190530 |
30-May-2019 07:51:01 |
273 |
1825.0000 |
XLON |
01002010000019118-E0eBcoIJ242P20190530 |
30-May-2019 07:51:25 |
440 |
1824.5000 |
XLON |
11002110000019179-E0eBcoIJ24LB20190530 |
30-May-2019 07:52:41 |
280 |
1825.0000 |
XLON |
11002110000019681-E0eBcoIJ25Fv20190530 |
30-May-2019 07:52:44 |
555 |
1825.0000 |
XLON |
01002010000019653-E0eBcoIJ25IV20190530 |
30-May-2019 07:54:10 |
100 |
1824.5000 |
XLON |
01002010000019639-E0eBcoIJ26UR20190530 |
30-May-2019 07:56:31 |
69 |
1825.0000 |
XLON |
01002010000020582-E0eBcoIJ289F20190530 |
30-May-2019 07:56:31 |
242 |
1825.0000 |
XLON |
01002010000020590-E0eBcoIJ289H20190530 |
30-May-2019 07:56:31 |
919 |
1825.0000 |
XLON |
01002010000020541-E0eBcoIJ289D20190530 |
30-May-2019 07:56:31 |
1042 |
1825.0000 |
XLON |
01002010000020638-E0eBcoIJ289L20190530 |
30-May-2019 07:58:25 |
441 |
1826.0000 |
XLON |
01002010000021077-E0eBcoIJ29Zs20190530 |
30-May-2019 08:04:21 |
103 |
1826.0000 |
XLON |
11002110000022746-E0eBcoIJ2DxU20190530 |
30-May-2019 08:04:21 |
138 |
1826.0000 |
XLON |
11002110000022746-E0eBcoIJ2DxW20190530 |
30-May-2019 08:04:21 |
206 |
1826.0000 |
XLON |
11002110000022746-E0eBcoIJ2DxS20190530 |
30-May-2019 08:04:21 |
273 |
1826.0000 |
XLON |
11002110000022746-E0eBcoIJ2DxQ20190530 |
30-May-2019 08:04:21 |
695 |
1826.0000 |
XLON |
11002110000022746-E0eBcoIJ2DxY20190530 |
30-May-2019 08:05:00 |
300 |
1826.5000 |
XLON |
11002110000022771-E0eBcoIJ2EM720190530 |
30-May-2019 08:05:00 |
600 |
1826.5000 |
XLON |
11002110000022771-E0eBcoIJ2EMB20190530 |
30-May-2019 08:06:41 |
447 |
1826.5000 |
XLON |
01002010000022894-E0eBcoIJ2FpM20190530 |
30-May-2019 08:06:41 |
484 |
1826.5000 |
XLON |
01002010000022894-E0eBcoIJ2FpO20190530 |
30-May-2019 08:06:42 |
106 |
1826.0000 |
XLON |
01002010000023002-E0eBcoIJ2Fto20190530 |
30-May-2019 08:06:42 |
623 |
1826.0000 |
XLON |
01002010000023002-E0eBcoIJ2FuM20190530 |
30-May-2019 08:08:41 |
484 |
1827.5000 |
XLON |
01002010000023614-E0eBcoIJ2HUH20190530 |
30-May-2019 08:14:45 |
200 |
1829.0000 |
XLON |
01002010000024598-E0eBcoIJ2LiE20190530 |
30-May-2019 08:14:45 |
329 |
1829.0000 |
XLON |
01002010000024598-E0eBcoIJ2LiG20190530 |
30-May-2019 08:16:42 |
528 |
1829.5000 |
XLON |
11002110000024837-E0eBcoIJ2N8m20190530 |
30-May-2019 08:21:07 |
199 |
1829.5000 |
XLON |
01002010000025546-E0eBcoIJ2QBU20190530 |
30-May-2019 08:21:07 |
683 |
1829.5000 |
XLON |
01002010000025546-E0eBcoIJ2QBS20190530 |
30-May-2019 08:23:57 |
320 |
1830.0000 |
XLON |
01002010000026174-E0eBcoIJ2Rm820190530 |
30-May-2019 08:23:57 |
468 |
1830.0000 |
XLON |
01002010000026174-E0eBcoIJ2Rm620190530 |
30-May-2019 08:28:05 |
5 |
1830.0000 |
XLON |
11002110000026900-E0eBcoIJ2Tzu20190530 |
30-May-2019 08:28:05 |
440 |
1830.0000 |
XLON |
01002010000026531-E0eBcoIJ2Tzm20190530 |
30-May-2019 08:28:05 |
554 |
1830.0000 |
XLON |
11002110000026887-E0eBcoIJ2Tzq20190530 |
30-May-2019 08:28:05 |
662 |
1830.0000 |
XLON |
11002110000026900-E0eBcoIJ2Tzw20190530 |
30-May-2019 08:32:48 |
46 |
1832.0000 |
XLON |
11002110000028040-E0eBcoIJ2XNt20190530 |
30-May-2019 08:32:48 |
69 |
1832.0000 |
XLON |
11002110000028040-E0eBcoIJ2XNl20190530 |
30-May-2019 08:32:48 |
287 |
1832.0000 |
XLON |
11002110000028040-E0eBcoIJ2XNn20190530 |
30-May-2019 08:32:48 |
500 |
1832.0000 |
XLON |
11002110000028040-E0eBcoIJ2XNp20190530 |
30-May-2019 08:32:48 |
500 |
1832.0000 |
XLON |
11002110000028040-E0eBcoIJ2XNr20190530 |
30-May-2019 08:35:34 |
855 |
1833.0000 |
XLON |
01002010000028420-E0eBcoIJ2Z8D20190530 |
30-May-2019 08:37:38 |
360 |
1833.0000 |
XLON |
11002110000028888-E0eBcoIJ2aYB20190530 |
30-May-2019 08:37:38 |
500 |
1833.0000 |
XLON |
11002110000028888-E0eBcoIJ2aY920190530 |
30-May-2019 08:39:38 |
441 |
1832.5000 |
XLON |
01002010000029163-E0eBcoIJ2byc20190530 |
30-May-2019 08:40:21 |
528 |
1832.0000 |
XLON |
11002110000029237-E0eBcoIJ2cQc20190530 |
30-May-2019 08:40:21 |
572 |
1832.0000 |
XLON |
01002010000029132-E0eBcoIJ2cQa20190530 |
30-May-2019 08:41:11 |
572 |
1832.0000 |
XLON |
11002110000029737-E0eBcoIJ2dAg20190530 |
30-May-2019 08:41:21 |
484 |
1831.5000 |
XLON |
11002110000029716-E0eBcoIJ2dIO20190530 |
30-May-2019 08:41:21 |
519 |
1831.5000 |
XLON |
01002010000029596-E0eBcoIJ2dIM20190530 |
30-May-2019 08:45:22 |
24 |
1833.5000 |
XLON |
01002010000030574-E0eBcoIJ2fgH20190530 |
30-May-2019 08:45:55 |
82 |
1834.5000 |
XLON |
01002010000030703-E0eBcoIJ2g9e20190530 |
30-May-2019 08:45:55 |
500 |
1834.5000 |
XLON |
01002010000030703-E0eBcoIJ2g9U20190530 |
30-May-2019 08:52:28 |
997 |
1835.0000 |
XLON |
11002110000032423-E0eBcoIJ2k8M20190530 |
30-May-2019 08:55:18 |
486 |
1836.5000 |
XLON |
01002010000033006-E0eBcoIJ2lm020190530 |
30-May-2019 08:55:18 |
507 |
1836.5000 |
XLON |
11002110000033115-E0eBcoIJ2llk20190530 |
30-May-2019 08:57:36 |
23 |
1837.5000 |
XLON |
01002010000033358-E0eBcoIJ2n5l20190530 |
30-May-2019 08:57:36 |
51 |
1837.5000 |
XLON |
01002010000033358-E0eBcoIJ2n5r20190530 |
30-May-2019 08:57:36 |
116 |
1837.5000 |
XLON |
01002010000033358-E0eBcoIJ2n5u20190530 |
30-May-2019 08:57:36 |
657 |
1837.5000 |
XLON |
01002010000033358-E0eBcoIJ2n5n20190530 |
30-May-2019 09:00:33 |
843 |
1838.0000 |
XLON |
01002010000034019-E0eBcoIJ2odx20190530 |
30-May-2019 09:01:27 |
750 |
1837.5000 |
XLON |
11002110000034343-E0eBcoIJ2pD920190530 |
30-May-2019 09:02:57 |
46 |
1837.5000 |
XLON |
01002010000034567-E0eBcoIJ2pym20190530 |
30-May-2019 09:02:57 |
644 |
1837.5000 |
XLON |
01002010000034567-E0eBcoIJ2pyk20190530 |
30-May-2019 09:04:02 |
260 |
1839.0000 |
XLON |
11002110000035002-E0eBcoIJ2roz20190530 |
30-May-2019 09:04:02 |
345 |
1839.0000 |
XLON |
11002110000035002-E0eBcoIJ2rp120190530 |
30-May-2019 09:05:11 |
132 |
1840.0000 |
XLON |
11002110000035198-E0eBcoIJ2sbf20190530 |
30-May-2019 09:05:11 |
441 |
1840.0000 |
XLON |
11002110000035198-E0eBcoIJ2sbh20190530 |
30-May-2019 09:05:11 |
484 |
1840.0000 |
XLON |
01002010000035062-E0eBcoIJ2sbb20190530 |
30-May-2019 09:11:04 |
140 |
1841.0000 |
XLON |
01002010000036265-E0eBcoIJ2vfF20190530 |
30-May-2019 09:11:14 |
100 |
1841.0000 |
XLON |
01002010000036265-E0eBcoIJ2vs120190530 |
30-May-2019 09:11:14 |
200 |
1841.0000 |
XLON |
01002010000036265-E0eBcoIJ2vrz20190530 |
30-May-2019 09:12:50 |
702 |
1840.0000 |
XLON |
11002110000036798-E0eBcoIJ2wtT20190530 |
30-May-2019 09:12:51 |
585 |
1839.5000 |
XLON |
01002010000036685-E0eBcoIJ2wvn20190530 |
30-May-2019 09:12:55 |
73 |
1839.0000 |
XLON |
11002110000036799-E0eBcoIJ2wxf20190530 |
30-May-2019 09:12:55 |
629 |
1839.0000 |
XLON |
11002110000036799-E0eBcoIJ2wxd20190530 |
30-May-2019 09:15:47 |
785 |
1839.0000 |
XLON |
11002110000037624-E0eBcoIJ2ykk20190530 |
30-May-2019 09:18:26 |
1032 |
1839.0000 |
XLON |
01002010000038380-E0eBcoIJ30Me20190530 |
30-May-2019 09:21:27 |
449 |
1839.5000 |
XLON |
01002010000039101-E0eBcoIJ31jg20190530 |
30-May-2019 09:22:21 |
484 |
1839.0000 |
XLON |
11002110000039192-E0eBcoIJ32Jy20190530 |
30-May-2019 09:25:04 |
539 |
1838.5000 |
XLON |
01002010000039659-E0eBcoIJ33R620190530 |
30-May-2019 09:27:57 |
812 |
1840.0000 |
XLON |
01002010000040139-E0eBcoIJ34u120190530 |
30-May-2019 09:32:45 |
528 |
1841.0000 |
XLON |
01002010000041515-E0eBcoIJ37SE20190530 |
30-May-2019 09:32:46 |
572 |
1840.5000 |
XLON |
11002110000041591-E0eBcoIJ37dM20190530 |
30-May-2019 09:34:21 |
656 |
1840.5000 |
XLON |
11002110000041907-E0eBcoIJ38H920190530 |
30-May-2019 09:39:23 |
459 |
1841.0000 |
XLON |
11002110000042755-E0eBcoIJ3AS320190530 |
30-May-2019 09:39:23 |
486 |
1841.0000 |
XLON |
01002010000042705-E0eBcoIJ3AS520190530 |
30-May-2019 09:39:28 |
593 |
1840.5000 |
XLON |
11002110000042846-E0eBcoIJ3AWa20190530 |
30-May-2019 09:41:27 |
252 |
1839.0000 |
XLON |
01002010000043283-E0eBcoIJ3BUu20190530 |
30-May-2019 09:41:27 |
780 |
1839.0000 |
XLON |
01002010000043283-E0eBcoIJ3BUp20190530 |
30-May-2019 09:42:35 |
22 |
1838.5000 |
XLON |
11002110000043355-E0eBcoIJ3C4x20190530 |
30-May-2019 09:42:35 |
1104 |
1838.5000 |
XLON |
11002110000043355-E0eBcoIJ3C4s20190530 |
30-May-2019 09:44:09 |
938 |
1838.0000 |
XLON |
01002010000043284-E0eBcoIJ3Ckc20190530 |
30-May-2019 09:49:11 |
441 |
1838.0000 |
XLON |
01002010000044278-E0eBcoIJ3EvC20190530 |
30-May-2019 09:53:42 |
105 |
1839.5000 |
XLON |
01002010000045894-E0eBcoIJ3HFE20190530 |
30-May-2019 09:53:42 |
200 |
1839.5000 |
XLON |
01002010000045894-E0eBcoIJ3HFA20190530 |
30-May-2019 09:53:42 |
500 |
1839.5000 |
XLON |
01002010000045894-E0eBcoIJ3HFC20190530 |
30-May-2019 09:57:43 |
21 |
1840.5000 |
XLON |
01002010000046730-E0eBcoIJ3J9R20190530 |
30-May-2019 09:57:55 |
544 |
1840.5000 |
XLON |
01002010000046737-E0eBcoIJ3JDL20190530 |
30-May-2019 09:58:03 |
246 |
1841.0000 |
XLON |
11002110000046833-E0eBcoIJ3JId20190530 |
30-May-2019 09:59:51 |
461 |
1841.0000 |
XLON |
11002110000047192-E0eBcoIJ3K7T20190530 |
30-May-2019 10:01:01 |
255 |
1841.0000 |
XLON |
11002110000047483-E0eBcoIJ3Klq20190530 |
30-May-2019 10:01:01 |
273 |
1841.0000 |
XLON |
11002110000047483-E0eBcoIJ3Klo20190530 |
30-May-2019 10:06:18 |
136 |
1843.0000 |
XLON |
11002110000048347-E0eBcoIJ3NKj20190530 |
30-May-2019 10:06:18 |
607 |
1843.0000 |
XLON |
01002010000048305-E0eBcoIJ3NKh20190530 |
30-May-2019 10:06:50 |
740 |
1844.0000 |
XLON |
01002010000048581-E0eBcoIJ3NZN20190530 |
30-May-2019 10:08:57 |
805 |
1844.0000 |
XLON |
01002010000048973-E0eBcoIJ3OmL20190530 |
30-May-2019 10:11:17 |
10 |
1843.5000 |
XLON |
11002110000049513-E0eBcoIJ3PqQ20190530 |
30-May-2019 10:11:17 |
107 |
1843.5000 |
XLON |
11002110000049513-E0eBcoIJ3PqO20190530 |
30-May-2019 10:11:28 |
72 |
1843.0000 |
XLON |
11002110000049423-E0eBcoIJ3Pxa20190530 |
30-May-2019 10:11:28 |
412 |
1843.0000 |
XLON |
11002110000049423-E0eBcoIJ3Pwf20190530 |
30-May-2019 10:14:03 |
552 |
1843.5000 |
XLON |
11002110000050223-E0eBcoIJ3RNl20190530 |
30-May-2019 10:14:03 |
840 |
1843.5000 |
XLON |
01002010000050183-E0eBcoIJ3RNn20190530 |
30-May-2019 10:14:03 |
1283 |
1843.5000 |
XLON |
01002010000050197-E0eBcoIJ3RNp20190530 |
30-May-2019 10:16:41 |
441 |
1843.5000 |
XLON |
11002110000050785-E0eBcoIJ3T7I20190530 |
30-May-2019 10:19:56 |
484 |
1842.0000 |
XLON |
11002110000051285-E0eBcoIJ3Usx20190530 |
30-May-2019 10:24:25 |
39 |
1844.0000 |
XLON |
11002110000052684-E0eBcoIJ3Xbr20190530 |
30-May-2019 10:24:25 |
445 |
1844.0000 |
XLON |
11002110000052684-E0eBcoIJ3Xbu20190530 |
30-May-2019 10:26:13 |
204 |
1844.0000 |
XLON |
01002010000053127-E0eBcoIJ3Yaq20190530 |
30-May-2019 10:26:13 |
236 |
1844.0000 |
XLON |
01002010000053127-E0eBcoIJ3Yao20190530 |
30-May-2019 10:28:25 |
439 |
1843.5000 |
XLON |
01002010000053477-E0eBcoIJ3Zeu20190530 |
30-May-2019 10:28:25 |
506 |
1843.5000 |
XLON |
01002010000053477-E0eBcoIJ3Zes20190530 |
30-May-2019 10:30:10 |
21 |
1843.5000 |
XLON |
01002010000053860-E0eBcoIJ3aN920190530 |
30-May-2019 10:30:10 |
991 |
1843.5000 |
XLON |
01002010000053860-E0eBcoIJ3aN720190530 |
30-May-2019 10:32:41 |
21 |
1844.5000 |
XLON |
01002010000054664-E0eBcoIJ3bjO20190530 |
30-May-2019 10:32:41 |
132 |
1844.5000 |
XLON |
01002010000054664-E0eBcoIJ3bjM20190530 |
30-May-2019 10:32:41 |
332 |
1844.5000 |
XLON |
01002010000054664-E0eBcoIJ3bjK20190530 |
30-May-2019 10:38:41 |
790 |
1847.0000 |
XLON |
01002010000056348-E0eBcoIJ3f1G20190530 |
30-May-2019 10:40:32 |
866 |
1845.5000 |
XLON |
11002110000057012-E0eBcoIJ3gHj20190530 |
30-May-2019 10:40:32 |
1191 |
1845.5000 |
XLON |
11002110000057013-E0eBcoIJ3gHl20190530 |
30-May-2019 10:45:21 |
955 |
1844.5000 |
XLON |
01002010000057766-E0eBcoIJ3id020190530 |
30-May-2019 10:45:25 |
231 |
1844.0000 |
XLON |
11002110000057842-E0eBcoIJ3ifq20190530 |
30-May-2019 10:45:25 |
300 |
1844.0000 |
XLON |
11002110000057842-E0eBcoIJ3ifu20190530 |
30-May-2019 10:45:25 |
366 |
1844.0000 |
XLON |
11002110000057763-E0eBcoIJ3ifm20190530 |
30-May-2019 10:45:25 |
850 |
1844.0000 |
XLON |
11002110000057763-E0eBcoIJ3ifo20190530 |
30-May-2019 10:50:01 |
472 |
1843.0000 |
XLON |
11002110000058104-E0eBcoIJ3ldQ20190530 |
30-May-2019 10:54:36 |
484 |
1842.0000 |
XLON |
11002110000058755-E0eBcoIJ3oLd20190530 |
30-May-2019 10:56:58 |
485 |
1844.5000 |
XLON |
01002010000061320-E0eBcoIJ3pmG20190530 |
30-May-2019 11:02:11 |
528 |
1845.0000 |
XLON |
11002110000062678-E0eBcoIJ3sbd20190530 |
30-May-2019 11:03:44 |
52 |
1846.5000 |
XLON |
11002110000063530-E0eBcoIJ3u3h20190530 |
30-May-2019 11:03:44 |
703 |
1846.5000 |
XLON |
11002110000063530-E0eBcoIJ3u3j20190530 |
30-May-2019 11:05:11 |
581 |
1846.0000 |
XLON |
11002110000063524-E0eBcoIJ3ulL20190530 |
30-May-2019 11:06:03 |
196 |
1845.0000 |
XLON |
01002010000064012-E0eBcoIJ3vGu20190530 |
30-May-2019 11:06:03 |
244 |
1845.0000 |
XLON |
01002010000064012-E0eBcoIJ3vGq20190530 |
30-May-2019 11:06:03 |
262 |
1844.5000 |
XLON |
01002010000063968-E0eBcoIJ3vHj20190530 |
30-May-2019 11:08:21 |
770 |
1845.0000 |
XLON |
11002110000064790-E0eBcoIJ3wTA20190530 |
30-May-2019 11:11:53 |
529 |
1845.0000 |
XLON |
01002010000066533-E0eBcoIJ3yOX20190530 |
30-May-2019 11:12:43 |
553 |
1844.5000 |
XLON |
01002010000066486-E0eBcoIJ3ymD20190530 |
30-May-2019 11:17:05 |
440 |
1845.0000 |
XLON |
11002110000068463-E0eBcoIJ41QX20190530 |
30-May-2019 11:20:24 |
69 |
1845.0000 |
XLON |
01002010000068940-E0eBcoIJ43DG20190530 |
30-May-2019 11:20:24 |
250 |
1845.0000 |
XLON |
01002010000068940-E0eBcoIJ43DI20190530 |
30-May-2019 11:22:15 |
528 |
1845.0000 |
XLON |
01002010000069330-E0eBcoIJ440820190530 |
30-May-2019 11:22:29 |
260 |
1844.0000 |
XLON |
11002110000068955-E0eBcoIJ444g20190530 |
30-May-2019 11:22:29 |
400 |
1844.0000 |
XLON |
11002110000068955-E0eBcoIJ444X20190530 |
30-May-2019 11:22:29 |
440 |
1844.5000 |
XLON |
01002010000068916-E0eBcoIJ443l20190530 |
30-May-2019 11:26:26 |
189 |
1841.0000 |
XLON |
01002010000070486-E0eBcoIJ45rp20190530 |
30-May-2019 11:26:26 |
471 |
1841.0000 |
XLON |
01002010000070486-E0eBcoIJ45rt20190530 |
30-May-2019 11:26:26 |
500 |
1841.0000 |
XLON |
01002010000070486-E0eBcoIJ45rr20190530 |
30-May-2019 11:29:46 |
617 |
1842.0000 |
XLON |
01002010000071401-E0eBcoIJ47yb20190530 |
30-May-2019 11:32:23 |
613 |
1842.5000 |
XLON |
11002110000071995-E0eBcoIJ492y20190530 |
30-May-2019 11:34:05 |
743 |
1842.5000 |
XLON |
11002110000072315-E0eBcoIJ49jq20190530 |
30-May-2019 11:38:20 |
2 |
1844.5000 |
XLON |
01002010000073001-E0eBcoIJ4BKE20190530 |
30-May-2019 11:38:20 |
658 |
1844.5000 |
XLON |
01002010000073001-E0eBcoIJ4BKC20190530 |
30-May-2019 11:43:57 |
21 |
1844.0000 |
XLON |
01002010000074377-E0eBcoIJ4Dlp20190530 |
30-May-2019 11:43:57 |
53 |
1844.0000 |
XLON |
01002010000074377-E0eBcoIJ4Dlr20190530 |
30-May-2019 11:43:57 |
592 |
1844.0000 |
XLON |
01002010000074377-E0eBcoIJ4Dln20190530 |
30-May-2019 11:45:53 |
375 |
1844.0000 |
XLON |
11002110000075063-E0eBcoIJ4Eci20190530 |
30-May-2019 11:48:04 |
83 |
1844.5000 |
XLON |
11002110000076124-E0eBcoIJ4FOQ20190530 |
30-May-2019 11:48:04 |
327 |
1844.5000 |
XLON |
11002110000076124-E0eBcoIJ4FOS20190530 |
30-May-2019 11:48:04 |
500 |
1844.5000 |
XLON |
11002110000076124-E0eBcoIJ4FOK20190530 |
30-May-2019 11:50:56 |
824 |
1844.5000 |
XLON |
01002010000076877-E0eBcoIJ4GHb20190530 |
30-May-2019 11:52:01 |
38 |
1844.5000 |
XLON |
11002110000077256-E0eBcoIJ4GiU20190530 |
30-May-2019 11:52:17 |
523 |
1844.5000 |
XLON |
01002010000077260-E0eBcoIJ4Gol20190530 |
30-May-2019 11:52:52 |
853 |
1844.0000 |
XLON |
11002110000076976-E0eBcoIJ4H6D20190530 |
30-May-2019 11:56:57 |
10 |
1843.5000 |
XLON |
11002110000078472-E0eBcoIJ4Ir020190530 |
30-May-2019 11:57:17 |
400 |
1843.0000 |
XLON |
01002010000077952-E0eBcoIJ4IyK20190530 |
30-May-2019 11:59:17 |
20 |
1844.0000 |
XLON |
11002110000079228-E0eBcoIJ4JpA20190530 |
30-May-2019 11:59:17 |
39 |
1844.0000 |
XLON |
11002110000079228-E0eBcoIJ4Jp620190530 |
30-May-2019 11:59:17 |
534 |
1844.0000 |
XLON |
01002010000079180-E0eBcoIJ4Jp020190530 |
30-May-2019 12:04:20 |
153 |
1844.5000 |
XLON |
01002010000080521-E0eBcoIJ4Mej20190530 |
30-May-2019 12:04:20 |
280 |
1844.5000 |
XLON |
01002010000080521-E0eBcoIJ4Mef20190530 |
30-May-2019 12:04:20 |
866 |
1844.5000 |
XLON |
01002010000080521-E0eBcoIJ4Meh20190530 |
30-May-2019 12:04:21 |
199 |
1844.0000 |
XLON |
11002110000080591-E0eBcoIJ4MfX20190530 |
30-May-2019 12:04:21 |
288 |
1844.0000 |
XLON |
11002110000080591-E0eBcoIJ4MfV20190530 |
30-May-2019 12:04:21 |
1345 |
1844.0000 |
XLON |
01002010000080415-E0eBcoIJ4MfT20190530 |
30-May-2019 12:11:30 |
224 |
1844.5000 |
XLON |
11002110000082602-E0eBcoIJ4PxF20190530 |
30-May-2019 12:11:30 |
246 |
1844.5000 |
XLON |
11002110000082602-E0eBcoIJ4PxC20190530 |
30-May-2019 12:12:51 |
99 |
1845.0000 |
XLON |
11002110000082927-E0eBcoIJ4Qhf20190530 |
30-May-2019 12:12:56 |
515 |
1845.0000 |
XLON |
11002110000082927-E0eBcoIJ4QlQ20190530 |
30-May-2019 12:13:41 |
484 |
1845.0000 |
XLON |
11002110000083483-E0eBcoIJ4R7L20190530 |
30-May-2019 12:16:13 |
26 |
1844.5000 |
XLON |
01002010000083648-E0eBcoIJ4SV820190530 |
30-May-2019 12:16:13 |
432 |
1844.5000 |
XLON |
11002110000082942-E0eBcoIJ4SV620190530 |
30-May-2019 12:17:07 |
63 |
1844.5000 |
XLON |
11002110000085213-E0eBcoIJ4Sv820190530 |
30-May-2019 12:17:07 |
509 |
1844.5000 |
XLON |
11002110000085213-E0eBcoIJ4Sv520190530 |
30-May-2019 12:17:57 |
174 |
1844.0000 |
XLON |
11002110000083743-E0eBcoIJ4UZx20190530 |
30-May-2019 12:19:01 |
555 |
1843.5000 |
XLON |
11002110000084044-E0eBcoIJ4VyN20190530 |
30-May-2019 12:23:21 |
484 |
1844.5000 |
XLON |
11002110000088396-E0eBcoIJ4Yip20190530 |
30-May-2019 12:24:38 |
441 |
1844.5000 |
XLON |
11002110000088897-E0eBcoIJ4ZPK20190530 |
30-May-2019 12:27:06 |
536 |
1844.0000 |
XLON |
11002110000090020-E0eBcoIJ4aaG20190530 |
30-May-2019 12:27:06 |
1150 |
1844.0000 |
XLON |
11002110000090020-E0eBcoIJ4aaI20190530 |
30-May-2019 12:30:01 |
449 |
1843.5000 |
XLON |
11002110000091018-E0eBcoIJ4cFL20190530 |
30-May-2019 12:30:01 |
568 |
1843.5000 |
XLON |
01002010000091182-E0eBcoIJ4cFR20190530 |
30-May-2019 12:33:05 |
609 |
1843.0000 |
XLON |
01002010000092253-E0eBcoIJ4eA620190530 |
30-May-2019 12:36:04 |
1041 |
1843.5000 |
XLON |
11002110000093786-E0eBcoIJ4fgM20190530 |
30-May-2019 12:36:09 |
608 |
1843.0000 |
XLON |
11002110000093678-E0eBcoIJ4flw20190530 |
30-May-2019 12:41:01 |
484 |
1842.5000 |
XLON |
01002010000095104-E0eBcoIJ4ihO20190530 |
30-May-2019 12:42:33 |
250 |
1843.0000 |
XLON |
01002010000095708-E0eBcoIJ4jTA20190530 |
30-May-2019 12:42:33 |
485 |
1843.0000 |
XLON |
01002010000095708-E0eBcoIJ4jTC20190530 |
30-May-2019 12:43:58 |
21 |
1843.0000 |
XLON |
11002110000096294-E0eBcoIJ4kKt20190530 |
30-May-2019 12:43:58 |
507 |
1843.0000 |
XLON |
11002110000096294-E0eBcoIJ4kKv20190530 |
30-May-2019 12:44:59 |
788 |
1842.5000 |
XLON |
11002110000095644-E0eBcoIJ4ku820190530 |
30-May-2019 12:48:16 |
207 |
1842.5000 |
XLON |
11002110000097878-E0eBcoIJ4mMM20190530 |
30-May-2019 12:48:16 |
409 |
1842.5000 |
XLON |
11002110000097878-E0eBcoIJ4mMG20190530 |
30-May-2019 12:49:04 |
766 |
1842.5000 |
XLON |
01002010000098116-E0eBcoIJ4mlL20190530 |
30-May-2019 12:49:25 |
56 |
1842.0000 |
XLON |
01002010000096776-E0eBcoIJ4msB20190530 |
30-May-2019 12:49:25 |
560 |
1842.0000 |
XLON |
01002010000096776-E0eBcoIJ4ms920190530 |
30-May-2019 12:54:39 |
14 |
1842.5000 |
XLON |
11002110000100021-E0eBcoIJ4pK820190530 |
30-May-2019 12:54:39 |
214 |
1842.5000 |
XLON |
11002110000100021-E0eBcoIJ4pKA20190530 |
30-May-2019 12:54:39 |
452 |
1842.5000 |
XLON |
11002110000100021-E0eBcoIJ4pKC20190530 |
30-May-2019 12:55:48 |
442 |
1842.5000 |
XLON |
01002010000100403-E0eBcoIJ4ptO20190530 |
30-May-2019 12:58:03 |
440 |
1843.0000 |
XLON |
11002110000101257-E0eBcoIJ4qrX20190530 |
30-May-2019 12:59:02 |
83 |
1843.0000 |
XLON |
01002010000101725-E0eBcoIJ4rZY20190530 |
30-May-2019 12:59:02 |
160 |
1843.0000 |
XLON |
11002110000101744-E0eBcoIJ4rZU20190530 |
30-May-2019 12:59:02 |
280 |
1843.0000 |
XLON |
11002110000101744-E0eBcoIJ4rZW20190530 |
30-May-2019 13:00:21 |
215 |
1843.5000 |
XLON |
11002110000102616-E0eBcoIJ4sPy20190530 |
30-May-2019 13:02:01 |
198 |
1840.5000 |
XLON |
11002110000103606-E0eBcoIJ4urx20190530 |
30-May-2019 13:02:01 |
871 |
1840.5000 |
XLON |
11002110000103606-E0eBcoIJ4urz20190530 |
30-May-2019 13:03:53 |
232 |
1842.5000 |
XLON |
01002010000104569-E0eBcoIJ4wFa20190530 |
30-May-2019 13:03:53 |
356 |
1842.5000 |
XLON |
01002010000104569-E0eBcoIJ4wFY20190530 |
30-May-2019 13:03:53 |
383 |
1842.5000 |
XLON |
01002010000104569-E0eBcoIJ4wFc20190530 |
30-May-2019 13:05:12 |
32 |
1842.0000 |
XLON |
11002110000104484-E0eBcoIJ4x4c20190530 |
30-May-2019 13:05:12 |
1068 |
1842.0000 |
XLON |
11002110000104484-E0eBcoIJ4x4f20190530 |
30-May-2019 13:06:48 |
507 |
1841.0000 |
XLON |
01002010000105327-E0eBcoIJ4xlS20190530 |
30-May-2019 13:09:28 |
852 |
1842.5000 |
XLON |
11002110000107317-E0eBcoIJ4zNI20190530 |
30-May-2019 13:11:10 |
235 |
1842.5000 |
XLON |
01002010000107951-E0eBcoIJ50IM20190530 |
30-May-2019 13:15:37 |
17 |
1845.0000 |
XLON |
11002110000110218-E0eBcoIJ52XA20190530 |
30-May-2019 13:15:37 |
689 |
1845.0000 |
XLON |
11002110000110218-E0eBcoIJ52X820190530 |
30-May-2019 13:18:38 |
51 |
1845.0000 |
XLON |
01002010000111727-E0eBcoIJ54B720190530 |
30-May-2019 13:18:38 |
365 |
1845.0000 |
XLON |
01002010000111727-E0eBcoIJ54B120190530 |
30-May-2019 13:18:38 |
543 |
1845.0000 |
XLON |
01002010000111727-E0eBcoIJ54B320190530 |
30-May-2019 13:18:38 |
557 |
1845.0000 |
XLON |
01002010000111727-E0eBcoIJ54B520190530 |
30-May-2019 13:18:41 |
14 |
1844.5000 |
XLON |
11002110000111712-E0eBcoIJ54DT20190530 |
30-May-2019 13:18:41 |
754 |
1844.5000 |
XLON |
11002110000111705-E0eBcoIJ54DR20190530 |
30-May-2019 13:18:41 |
1104 |
1844.5000 |
XLON |
01002010000111696-E0eBcoIJ54DV20190530 |
30-May-2019 13:18:42 |
668 |
1844.0000 |
XLON |
11002110000111756-E0eBcoIJ54FG20190530 |
30-May-2019 13:23:48 |
662 |
1843.5000 |
XLON |
11002110000112457-E0eBcoIJ56YG20190530 |
30-May-2019 13:25:30 |
1154 |
1843.5000 |
XLON |
01002010000114425-E0eBcoIJ57Du20190530 |
30-May-2019 13:25:47 |
617 |
1843.0000 |
XLON |
01002010000112425-E0eBcoIJ57WG20190530 |
30-May-2019 13:25:50 |
338 |
1842.5000 |
XLON |
01002010000113848-E0eBcoIJ57Yf20190530 |
30-May-2019 13:25:50 |
528 |
1842.5000 |
XLON |
11002110000114163-E0eBcoIJ57Yj20190530 |
30-May-2019 13:25:50 |
631 |
1842.5000 |
XLON |
01002010000113848-E0eBcoIJ57Yh20190530 |
30-May-2019 13:30:17 |
555 |
1841.5000 |
XLON |
01002010000114845-E0eBcoIJ5A0i20190530 |
30-May-2019 13:31:07 |
488 |
1842.0000 |
XLON |
11002110000115849-E0eBcoIJ5B3u20190530 |
30-May-2019 13:33:05 |
529 |
1842.5000 |
XLON |
01002010000116655-E0eBcoIJ5DAV20190530 |
30-May-2019 13:34:15 |
492 |
1842.5000 |
XLON |
01002010000117392-E0eBcoIJ5EFl20190530 |
30-May-2019 13:34:31 |
466 |
1842.0000 |
XLON |
11002110000117389-E0eBcoIJ5EWW20190530 |
30-May-2019 13:35:22 |
100 |
1842.0000 |
XLON |
11002110000117925-E0eBcoIJ5FN220190530 |
30-May-2019 13:35:22 |
200 |
1842.0000 |
XLON |
11002110000117925-E0eBcoIJ5FN020190530 |
30-May-2019 13:37:50 |
221 |
1844.0000 |
XLON |
01002010000118810-E0eBcoIJ5Hvo20190530 |
30-May-2019 13:37:50 |
263 |
1844.0000 |
XLON |
01002010000118810-E0eBcoIJ5Hvq20190530 |
30-May-2019 13:39:04 |
484 |
1844.0000 |
XLON |
01002010000119063-E0eBcoIJ5Itk20190530 |
30-May-2019 13:39:35 |
440 |
1843.5000 |
XLON |
01002010000119053-E0eBcoIJ5JHP20190530 |
30-May-2019 13:41:12 |
21 |
1843.5000 |
XLON |
11002110000119846-E0eBcoIJ5KUI20190530 |
30-May-2019 13:41:12 |
434 |
1843.5000 |
XLON |
11002110000119846-E0eBcoIJ5KUK20190530 |
30-May-2019 13:42:21 |
174 |
1844.0000 |
XLON |
11002110000120165-E0eBcoIJ5LWj20190530 |
30-May-2019 13:42:21 |
266 |
1844.0000 |
XLON |
11002110000120165-E0eBcoIJ5LWl20190530 |
30-May-2019 13:44:30 |
134 |
1845.0000 |
XLON |
11002110000120768-E0eBcoIJ5N9S20190530 |
30-May-2019 13:44:30 |
292 |
1845.0000 |
XLON |
11002110000120768-E0eBcoIJ5N9Q20190530 |
30-May-2019 13:44:44 |
498 |
1844.5000 |
XLON |
11002110000120365-E0eBcoIJ5NOu20190530 |
30-May-2019 13:45:54 |
484 |
1844.5000 |
XLON |
11002110000121202-E0eBcoIJ5OA420190530 |
30-May-2019 13:48:02 |
167 |
1846.0000 |
XLON |
11002110000122059-E0eBcoIJ5PvU20190530 |
30-May-2019 13:48:02 |
273 |
1846.0000 |
XLON |
11002110000122059-E0eBcoIJ5PvW20190530 |
30-May-2019 13:48:56 |
440 |
1846.0000 |
XLON |
01002010000122180-E0eBcoIJ5Qms20190530 |
30-May-2019 13:50:21 |
668 |
1846.0000 |
XLON |
01002010000122877-E0eBcoIJ5S2620190530 |
30-May-2019 13:52:20 |
440 |
1847.0000 |
XLON |
11002110000123604-E0eBcoIJ5TV320190530 |
30-May-2019 13:52:20 |
465 |
1847.0000 |
XLON |
01002010000123498-E0eBcoIJ5TV120190530 |
30-May-2019 13:52:20 |
711 |
1847.0000 |
XLON |
01002010000123514-E0eBcoIJ5TV520190530 |
30-May-2019 13:54:27 |
449 |
1849.0000 |
XLON |
11002110000124361-E0eBcoIJ5VJo20190530 |
30-May-2019 13:55:52 |
119 |
1850.5000 |
XLON |
11002110000124761-E0eBcoIJ5WnO20190530 |
30-May-2019 13:55:52 |
560 |
1850.5000 |
XLON |
11002110000124761-E0eBcoIJ5WnQ20190530 |
30-May-2019 13:57:18 |
41 |
1850.0000 |
XLON |
01002010000125164-E0eBcoIJ5Y3L20190530 |
30-May-2019 13:57:18 |
443 |
1850.0000 |
XLON |
01002010000125164-E0eBcoIJ5Y3J20190530 |
30-May-2019 13:58:09 |
91 |
1850.5000 |
XLON |
01002010000125446-E0eBcoIJ5YuW20190530 |
30-May-2019 13:58:09 |
494 |
1850.5000 |
XLON |
01002010000125446-E0eBcoIJ5YuU20190530 |
30-May-2019 13:59:14 |
751 |
1850.5000 |
XLON |
01002010000125856-E0eBcoIJ5ZlV20190530 |
30-May-2019 14:00:24 |
44 |
1850.0000 |
XLON |
11002110000125900-E0eBcoIJ5anS20190530 |
30-May-2019 14:00:26 |
159 |
1850.0000 |
XLON |
11002110000125900-E0eBcoIJ5apx20190530 |
30-May-2019 14:00:33 |
537 |
1850.0000 |
XLON |
11002110000125900-E0eBcoIJ5axO20190530 |
30-May-2019 14:01:58 |
116 |
1850.5000 |
XLON |
11002110000126697-E0eBcoIJ5c9G20190530 |
30-May-2019 14:01:58 |
134 |
1850.5000 |
XLON |
11002110000126697-E0eBcoIJ5c9M20190530 |
30-May-2019 14:01:58 |
140 |
1850.5000 |
XLON |
11002110000126697-E0eBcoIJ5c9I20190530 |
30-May-2019 14:01:58 |
275 |
1850.5000 |
XLON |
11002110000126697-E0eBcoIJ5c9K20190530 |
30-May-2019 14:01:58 |
560 |
1850.5000 |
XLON |
11002110000126697-E0eBcoIJ5c9E20190530 |
30-May-2019 14:02:17 |
633 |
1850.0000 |
XLON |
01002010000126351-E0eBcoIJ5cWC20190530 |
30-May-2019 14:02:17 |
945 |
1850.0000 |
XLON |
01002010000126351-E0eBcoIJ5cWE20190530 |
30-May-2019 14:03:46 |
398 |
1849.5000 |
XLON |
01002010000126978-E0eBcoIJ5e4q20190530 |
30-May-2019 14:03:46 |
607 |
1849.5000 |
XLON |
01002010000126978-E0eBcoIJ5e4o20190530 |
30-May-2019 14:05:30 |
850 |
1849.0000 |
XLON |
11002110000127052-E0eBcoIJ5fXI20190530 |
30-May-2019 14:07:25 |
850 |
1848.5000 |
XLON |
01002010000126979-E0eBcoIJ5h5A20190530 |
30-May-2019 14:08:36 |
100 |
1849.0000 |
XLON |
11002110000128192-E0eBcoIJ5huK20190530 |
30-May-2019 14:09:38 |
850 |
1849.5000 |
XLON |
01002010000128417-E0eBcoIJ5iYo20190530 |
30-May-2019 14:11:37 |
141 |
1849.5000 |
XLON |
01002010000129028-E0eBcoIJ5jpv20190530 |
30-May-2019 14:11:37 |
343 |
1849.5000 |
XLON |
01002010000129028-E0eBcoIJ5jpz20190530 |
30-May-2019 14:12:28 |
116 |
1849.0000 |
XLON |
11002110000129720-E0eBcoIJ5kWO20190530 |
30-May-2019 14:12:28 |
648 |
1849.0000 |
XLON |
11002110000129720-E0eBcoIJ5kWM20190530 |
30-May-2019 14:12:39 |
344 |
1848.5000 |
XLON |
11002110000129572-E0eBcoIJ5kje20190530 |
30-May-2019 14:12:39 |
475 |
1848.5000 |
XLON |
01002010000129202-E0eBcoIJ5kja20190530 |
30-May-2019 14:14:01 |
43 |
1850.0000 |
XLON |
11002110000130163-E0eBcoIJ5lm020190530 |
30-May-2019 14:15:27 |
450 |
1851.0000 |
XLON |
01002010000130565-E0eBcoIJ5nFM20190530 |
30-May-2019 14:18:50 |
153 |
1851.0000 |
XLON |
11002110000131691-E0eBcoIJ5q7A20190530 |
30-May-2019 14:18:50 |
580 |
1851.0000 |
XLON |
11002110000131691-E0eBcoIJ5q7820190530 |
30-May-2019 14:19:58 |
32 |
1852.0000 |
XLON |
11002110000132062-E0eBcoIJ5qv520190530 |
30-May-2019 14:19:58 |
219 |
1852.0000 |
XLON |
11002110000132062-E0eBcoIJ5qv120190530 |
30-May-2019 14:19:58 |
500 |
1852.0000 |
XLON |
11002110000132062-E0eBcoIJ5qv320190530 |
30-May-2019 14:21:19 |
154 |
1853.0000 |
XLON |
11002110000132460-E0eBcoIJ5sEb20190530 |
30-May-2019 14:21:19 |
503 |
1853.0000 |
XLON |
11002110000132460-E0eBcoIJ5sEZ20190530 |
30-May-2019 14:22:28 |
648 |
1853.5000 |
XLON |
11002110000132803-E0eBcoIJ5tEB20190530 |
30-May-2019 14:23:44 |
650 |
1853.5000 |
XLON |
11002110000133101-E0eBcoIJ5uA620190530 |
30-May-2019 14:24:46 |
652 |
1854.0000 |
XLON |
01002010000133203-E0eBcoIJ5vMW20190530 |
30-May-2019 14:27:09 |
10 |
1854.0000 |
XLON |
11002110000134195-E0eBcoIJ5xLM20190530 |
30-May-2019 14:27:09 |
110 |
1854.0000 |
XLON |
01002010000134015-E0eBcoIJ5xLI20190530 |
30-May-2019 14:27:09 |
574 |
1854.0000 |
XLON |
01002010000134008-E0eBcoIJ5xLG20190530 |
30-May-2019 14:27:09 |
648 |
1854.0000 |
XLON |
11002110000134201-E0eBcoIJ5xLQ20190530 |
30-May-2019 14:27:09 |
869 |
1854.0000 |
XLON |
01002010000133966-E0eBcoIJ5xLE20190530 |
30-May-2019 14:27:09 |
967 |
1854.0000 |
XLON |
01002010000134030-E0eBcoIJ5xLK20190530 |
30-May-2019 14:27:09 |
1350 |
1854.0000 |
XLON |
01002010000134040-E0eBcoIJ5xLO20190530 |
30-May-2019 14:29:12 |
684 |
1851.0000 |
XLON |
01002010000134627-E0eBcoIJ5yyV20190530 |
30-May-2019 14:29:17 |
162 |
1851.0000 |
XLON |
01002010000134627-E0eBcoIJ5z2q20190530 |
30-May-2019 14:29:28 |
85 |
1850.5000 |
XLON |
01002010000134594-E0eBcoIJ5zE520190530 |
30-May-2019 14:29:30 |
100 |
1850.5000 |
XLON |
01002010000134594-E0eBcoIJ5zGx20190530 |
30-May-2019 14:29:33 |
261 |
1850.5000 |
XLON |
01002010000134594-E0eBcoIJ5zKb20190530 |
30-May-2019 14:29:38 |
259 |
1850.5000 |
XLON |
01002010000134594-E0eBcoIJ5zNL20190530 |
30-May-2019 14:32:20 |
49 |
1854.5000 |
XLON |
01002010000136055-E0eBcoIJ62AE20190530 |
30-May-2019 14:32:20 |
273 |
1854.5000 |
XLON |
01002010000136055-E0eBcoIJ62AC20190530 |
30-May-2019 14:33:02 |
287 |
1854.0000 |
XLON |
11002110000136231-E0eBcoIJ62dK20190530 |
30-May-2019 14:37:40 |
11 |
1855.0000 |
XLON |
11002110000137936-E0eBcoIJ66bY20190530 |
30-May-2019 14:37:40 |
11 |
1855.0000 |
XLON |
01002010000137771-E0eBcoIJ66bW20190530 |
30-May-2019 14:37:40 |
141 |
1855.0000 |
XLON |
01002010000137832-E0eBcoIJ66be20190530 |
30-May-2019 14:37:40 |
212 |
1855.0000 |
XLON |
11002110000137923-E0eBcoIJ66bU20190530 |
30-May-2019 14:37:40 |
231 |
1855.0000 |
XLON |
11002110000137944-E0eBcoIJ66ba20190530 |
30-May-2019 14:37:40 |
277 |
1855.0000 |
XLON |
01002010000137731-E0eBcoIJ66bQ20190530 |
30-May-2019 14:37:40 |
500 |
1855.0000 |
XLON |
01002010000137731-E0eBcoIJ66bD20190530 |
30-May-2019 14:37:40 |
635 |
1855.0000 |
XLON |
01002010000137740-E0eBcoIJ66bS20190530 |
30-May-2019 14:37:40 |
775 |
1855.0000 |
XLON |
01002010000137822-E0eBcoIJ66bc20190530 |
30-May-2019 14:40:13 |
10 |
1854.5000 |
XLON |
01002010000138561-E0eBcoIJ68YI20190530 |
30-May-2019 14:40:13 |
484 |
1854.5000 |
XLON |
01002010000138531-E0eBcoIJ68YG20190530 |
30-May-2019 14:40:13 |
519 |
1854.5000 |
XLON |
01002010000138561-E0eBcoIJ68YK20190530 |
30-May-2019 14:43:45 |
183 |
1856.5000 |
XLON |
01002010000140116-E0eBcoIJ6BX520190530 |
30-May-2019 14:43:45 |
444 |
1856.5000 |
XLON |
01002010000140116-E0eBcoIJ6BX320190530 |
30-May-2019 14:45:05 |
100 |
1855.5000 |
XLON |
11002110000140751-E0eBcoIJ6Cdu20190530 |
30-May-2019 14:45:09 |
525 |
1855.5000 |
XLON |
11002110000140751-E0eBcoIJ6CnQ20190530 |
30-May-2019 14:45:57 |
734 |
1856.0000 |
XLON |
11002110000141253-E0eBcoIJ6DrM20190530 |
30-May-2019 14:47:01 |
296 |
1856.0000 |
XLON |
01002010000141393-E0eBcoIJ6EbQ20190530 |
30-May-2019 14:47:01 |
452 |
1856.0000 |
XLON |
01002010000141393-E0eBcoIJ6EbO20190530 |
30-May-2019 14:48:24 |
182 |
1855.5000 |
XLON |
01002010000141701-E0eBcoIJ6Fsn20190530 |
30-May-2019 14:48:58 |
17 |
1855.5000 |
XLON |
11002110000142090-E0eBcoIJ6GLY20190530 |
30-May-2019 14:48:58 |
36 |
1855.5000 |
XLON |
01002010000141871-E0eBcoIJ6GLJ20190530 |
30-May-2019 14:48:58 |
76 |
1855.5000 |
XLON |
01002010000141859-E0eBcoIJ6GLF20190530 |
30-May-2019 14:48:58 |
218 |
1855.5000 |
XLON |
01002010000141894-E0eBcoIJ6GLa20190530 |
30-May-2019 14:48:58 |
354 |
1855.5000 |
XLON |
11002110000142041-E0eBcoIJ6GLB20190530 |
30-May-2019 14:48:58 |
368 |
1855.5000 |
XLON |
01002010000141894-E0eBcoIJ6GLc20190530 |
30-May-2019 14:48:58 |
774 |
1855.5000 |
XLON |
01002010000141837-E0eBcoIJ6GL920190530 |
30-May-2019 14:48:58 |
822 |
1855.5000 |
XLON |
11002110000142043-E0eBcoIJ6GLD20190530 |
30-May-2019 14:50:59 |
1560 |
1855.5000 |
XLON |
11002110000142551-E0eBcoIJ6IYr20190530 |
30-May-2019 14:51:08 |
1174 |
1855.0000 |
XLON |
01002010000142371-E0eBcoIJ6ImJ20190530 |
30-May-2019 14:52:13 |
528 |
1855.0000 |
XLON |
11002110000142743-E0eBcoIJ6Jgf20190530 |
30-May-2019 14:52:17 |
248 |
1854.5000 |
XLON |
11002110000142724-E0eBcoIJ6Jqb20190530 |
30-May-2019 14:53:34 |
96 |
1854.5000 |
XLON |
11002110000142724-E0eBcoIJ6Kyh20190530 |
30-May-2019 14:53:39 |
184 |
1854.5000 |
XLON |
11002110000142724-E0eBcoIJ6LBt20190530 |
30-May-2019 14:54:00 |
42 |
1854.5000 |
XLON |
11002110000142995-E0eBcoIJ6Lg620190530 |
30-May-2019 14:54:00 |
442 |
1854.5000 |
XLON |
11002110000142995-E0eBcoIJ6Lg820190530 |
30-May-2019 14:55:38 |
210 |
1855.5000 |
XLON |
11002110000143204-E0eBcoIJ6NSX20190530 |
30-May-2019 14:55:38 |
231 |
1855.5000 |
XLON |
11002110000143204-E0eBcoIJ6NSU20190530 |
30-May-2019 14:56:15 |
64 |
1855.0000 |
XLON |
01002010000143082-E0eBcoIJ6O4W20190530 |
30-May-2019 14:56:15 |
377 |
1855.0000 |
XLON |
01002010000143082-E0eBcoIJ6O4Y20190530 |
30-May-2019 14:57:08 |
43 |
1855.0000 |
XLON |
01002010000143279-E0eBcoIJ6P8S20190530 |
30-May-2019 14:57:18 |
288 |
1855.0000 |
XLON |
11002110000143517-E0eBcoIJ6PEB20190530 |
30-May-2019 14:57:46 |
208 |
1854.5000 |
XLON |
01002010000143260-E0eBcoIJ6Pqe20190530 |
30-May-2019 14:57:46 |
320 |
1854.5000 |
XLON |
01002010000143260-E0eBcoIJ6Pqh20190530 |
30-May-2019 14:57:51 |
493 |
1854.0000 |
XLON |
11002110000143528-E0eBcoIJ6Q1b20190530 |
30-May-2019 14:59:31 |
591 |
1853.5000 |
XLON |
01002010000143550-E0eBcoIJ6Rhj20190530 |
30-May-2019 15:00:01 |
538 |
1853.0000 |
XLON |
01002010000143502-E0eBcoIJ6SDe20190530 |
30-May-2019 15:00:25 |
594 |
1853.0000 |
XLON |
11002110000143985-E0eBcoIJ6ShW20190530 |
30-May-2019 15:00:59 |
754 |
1852.5000 |
XLON |
11002110000143970-E0eBcoIJ6TIv20190530 |
30-May-2019 15:01:09 |
320 |
1851.5000 |
XLON |
01002010000143761-E0eBcoIJ6Tct20190530 |
30-May-2019 15:03:12 |
280 |
1852.0000 |
XLON |
11002110000144376-E0eBcoIJ6VmO20190530 |
30-May-2019 15:03:58 |
990 |
1852.0000 |
XLON |
11002110000144428-E0eBcoIJ6WFS20190530 |
30-May-2019 15:04:46 |
212 |
1851.5000 |
XLON |
11002110000144212-E0eBcoIJ6X2X20190530 |
30-May-2019 15:04:46 |
572 |
1851.5000 |
XLON |
11002110000144212-E0eBcoIJ6X2a20190530 |
30-May-2019 15:05:33 |
707 |
1852.0000 |
XLON |
01002010000144461-E0eBcoIJ6Xtt20190530 |
30-May-2019 15:05:35 |
212 |
1851.5000 |
XLON |
01002010000144443-E0eBcoIJ6Xvm20190530 |
30-May-2019 15:05:35 |
495 |
1851.5000 |
XLON |
01002010000144443-E0eBcoIJ6Xvk20190530 |
30-May-2019 15:08:41 |
194 |
1852.0000 |
XLON |
11002110000145026-E0eBcoIJ6amZ20190530 |
30-May-2019 15:08:41 |
396 |
1852.0000 |
XLON |
11002110000145026-E0eBcoIJ6amb20190530 |
30-May-2019 15:10:01 |
91 |
1852.5000 |
XLON |
11002110000145248-E0eBcoIJ6cNq20190530 |
30-May-2019 15:10:01 |
349 |
1852.5000 |
XLON |
11002110000145248-E0eBcoIJ6cNk20190530 |
30-May-2019 15:10:51 |
33 |
1852.5000 |
XLON |
01002010000145210-E0eBcoIJ6d6Z20190530 |
30-May-2019 15:10:51 |
660 |
1853.0000 |
XLON |
11002110000145354-E0eBcoIJ6d5q20190530 |
30-May-2019 15:12:20 |
111 |
1851.5000 |
XLON |
11002110000145533-E0eBcoIJ6eRS20190530 |
30-May-2019 15:12:30 |
374 |
1851.5000 |
XLON |
11002110000145533-E0eBcoIJ6eYr20190530 |
30-May-2019 15:14:10 |
91 |
1851.5000 |
XLON |
11002110000145761-E0eBcoIJ6fju20190530 |
30-May-2019 15:14:10 |
389 |
1851.5000 |
XLON |
11002110000145761-E0eBcoIJ6fjw20190530 |
30-May-2019 15:14:10 |
602 |
1851.5000 |
XLON |
11002110000145761-E0eBcoIJ6fjs20190530 |
30-May-2019 15:15:45 |
1214 |
1852.5000 |
XLON |
01002010000145874-E0eBcoIJ6hAz20190530 |
30-May-2019 15:15:48 |
30 |
1852.0000 |
XLON |
11002110000146011-E0eBcoIJ6hFT20190530 |
30-May-2019 15:15:48 |
464 |
1852.0000 |
XLON |
11002110000146011-E0eBcoIJ6hFP20190530 |
30-May-2019 15:16:18 |
81 |
1852.0000 |
XLON |
11002110000146011-E0eBcoIJ6hhU20190530 |
30-May-2019 15:16:18 |
197 |
1852.0000 |
XLON |
11002110000146011-E0eBcoIJ6hh320190530 |
30-May-2019 15:16:18 |
702 |
1852.0000 |
XLON |
11002110000146011-E0eBcoIJ6hha20190530 |
30-May-2019 15:17:08 |
173 |
1852.0000 |
XLON |
11002110000146239-E0eBcoIJ6iMX20190530 |
30-May-2019 15:17:08 |
269 |
1852.0000 |
XLON |
11002110000146239-E0eBcoIJ6iMV20190530 |
30-May-2019 15:17:28 |
484 |
1851.5000 |
XLON |
11002110000146229-E0eBcoIJ6iVz20190530 |
30-May-2019 15:20:07 |
572 |
1852.5000 |
XLON |
11002110000146664-E0eBcoIJ6khf20190530 |
30-May-2019 15:20:21 |
440 |
1852.5000 |
XLON |
01002010000146522-E0eBcoIJ6kyI20190530 |
30-May-2019 15:21:36 |
616 |
1852.0000 |
XLON |
01002010000146392-E0eBcoIJ6lz620190530 |
30-May-2019 15:22:33 |
484 |
1851.5000 |
XLON |
11002110000146944-E0eBcoIJ6n3Z20190530 |
30-May-2019 15:24:08 |
268 |
1852.0000 |
XLON |
01002010000147067-E0eBcoIJ6p5V20190530 |
30-May-2019 15:25:21 |
441 |
1852.0000 |
XLON |
01002010000147227-E0eBcoIJ6qSb20190530 |
30-May-2019 15:25:55 |
703 |
1852.0000 |
XLON |
11002110000147529-E0eBcoIJ6r0B20190530 |
