Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 30 May 08:00:04 BST 2019 |
324 |
259.85 |
XLON |
19150XJ57r2 |
Thu 30 May 08:04:42 BST 2019 |
601 |
260.20 |
CHIX |
19150XJ589e |
Thu 30 May 08:04:54 BST 2019 |
252 |
260.15 |
CHIX |
19150XJ58a3 |
Thu 30 May 08:04:54 BST 2019 |
875 |
260.15 |
CHIX |
19150XJ58a2 |
Thu 30 May 08:04:54 BST 2019 |
26 |
260.15 |
XLON |
19150XJ58a1 |
Thu 30 May 08:04:54 BST 2019 |
1017 |
259.90 |
XLON |
19150XJ58a4 |
Thu 30 May 08:04:54 BST 2019 |
283 |
259.90 |
CHIX |
19150XJ58a5 |
Thu 30 May 08:05:17 BST 2019 |
394 |
259.85 |
CHIX |
19150XJ58bf |
Thu 30 May 08:05:20 BST 2019 |
64 |
259.90 |
XLON |
19150XJ58bj |
Thu 30 May 08:05:20 BST 2019 |
60 |
259.85 |
XLON |
19150XJ58bk |
Thu 30 May 08:05:20 BST 2019 |
17 |
259.85 |
XLON |
19150XJ58bl |
Thu 30 May 08:05:20 BST 2019 |
29 |
259.85 |
XLON |
19150XJ58bm |
Thu 30 May 08:05:57 BST 2019 |
55 |
260.00 |
XLON |
19150XJ58dn |
Thu 30 May 08:06:04 BST 2019 |
210 |
259.90 |
XLON |
19150XJ58dw |
Thu 30 May 08:06:04 BST 2019 |
530 |
259.90 |
XLON |
19150XJ58dx |
Thu 30 May 08:06:04 BST 2019 |
602 |
259.90 |
CHIX |
19150XJ58dy |
Thu 30 May 08:06:09 BST 2019 |
88 |
259.90 |
XLON |
19150XJ58eu |
Thu 30 May 08:06:13 BST 2019 |
635 |
259.85 |
XLON |
19150XJ58ex |
Thu 30 May 08:06:13 BST 2019 |
602 |
259.85 |
CHIX |
19150XJ58ey |
Thu 30 May 08:06:13 BST 2019 |
331 |
259.85 |
CHIX |
19150XJ58ez |
Thu 30 May 08:06:22 BST 2019 |
76 |
259.80 |
XLON |
19150XJ58fo |
Thu 30 May 08:06:22 BST 2019 |
691 |
259.80 |
CHIX |
19150XJ58fr |
Thu 30 May 08:06:22 BST 2019 |
289 |
259.80 |
CHIX |
19150XJ58ft |
Thu 30 May 08:06:22 BST 2019 |
832 |
259.75 |
CHIX |
19150XJ58fv |
Thu 30 May 08:06:22 BST 2019 |
1835 |
259.75 |
XLON |
19150XJ58fp |
Thu 30 May 08:06:22 BST 2019 |
56 |
259.75 |
XLON |
19150XJ58fq |
Thu 30 May 08:06:22 BST 2019 |
22 |
259.80 |
XLON |
19150XJ58fw |
Thu 30 May 08:06:22 BST 2019 |
355 |
259.80 |
CHIX |
19150XJ58fx |
Thu 30 May 08:06:23 BST 2019 |
826 |
259.65 |
CHIX |
19150XJ58fz |
Thu 30 May 08:06:23 BST 2019 |
1823 |
259.65 |
XLON |
19150XJ58fy |
Thu 30 May 08:06:32 BST 2019 |
894 |
259.70 |
CHIX |
19150XJ58gg |
Thu 30 May 08:06:32 BST 2019 |
113 |
259.70 |
XLON |
19150XJ58gh |
Thu 30 May 08:07:04 BST 2019 |
31 |
259.85 |
CHIX |
19150XJ58j2 |
Thu 30 May 08:07:08 BST 2019 |
868 |
259.90 |
CHIX |
19150XJ58ja |
Thu 30 May 08:07:35 BST 2019 |
286 |
260.20 |
XLON |
19150XJ58kc |
Thu 30 May 08:07:35 BST 2019 |
1000 |
260.20 |
CHIX |
19150XJ58kd |
Thu 30 May 08:08:22 BST 2019 |
2441 |
260.60 |
XLON |
19150XJ58o0 |
Thu 30 May 08:08:32 BST 2019 |
55 |
260.60 |
XLON |
19150XJ58ov |
Thu 30 May 08:08:44 BST 2019 |
593 |
260.65 |
XLON |
19150XJ58pt |
Thu 30 May 08:08:44 BST 2019 |
600 |
260.65 |
CHIX |
19150XJ58pu |
Thu 30 May 08:08:45 BST 2019 |
196 |
260.65 |
XLON |
19150XJ58py |
Thu 30 May 08:08:49 BST 2019 |
1000 |
260.65 |
XLON |
19150XJ58ql |
Thu 30 May 08:08:49 BST 2019 |
1280 |
260.65 |
XLON |
19150XJ58qm |
Thu 30 May 08:08:49 BST 2019 |
1280 |
260.65 |
XLON |
19150XJ58qn |
Thu 30 May 08:08:49 BST 2019 |
1395 |
260.65 |
CHIX |
19150XJ58qp |
Thu 30 May 08:08:52 BST 2019 |
386 |
260.65 |
CHIX |
19150XJ58qv |
Thu 30 May 08:08:55 BST 2019 |
1280 |
260.60 |
XLON |
19150XJ58r6 |
Thu 30 May 08:08:55 BST 2019 |
1280 |
260.60 |
XLON |
19150XJ58r7 |
Thu 30 May 08:08:55 BST 2019 |
1280 |
260.60 |
XLON |
19150XJ58r8 |
Thu 30 May 08:08:55 BST 2019 |
1280 |
260.60 |
XLON |
19150XJ58r9 |
Thu 30 May 08:08:55 BST 2019 |
1280 |
260.60 |
XLON |
19150XJ58ra |
Thu 30 May 08:08:55 BST 2019 |
1280 |
260.60 |
XLON |
19150XJ58rb |
Thu 30 May 08:08:58 BST 2019 |
77 |
260.55 |
XLON |
19150XJ58rm |
Thu 30 May 08:09:03 BST 2019 |
2000 |
260.50 |
XLON |
19150XJ58rr |
Thu 30 May 08:09:03 BST 2019 |
893 |
260.50 |
CHIX |
19150XJ58rs |
Thu 30 May 08:09:19 BST 2019 |
274 |
260.50 |
XLON |
19150XJ58so |
Thu 30 May 08:09:20 BST 2019 |
1500 |
260.50 |
XLON |
19150XJ58ss |
Thu 30 May 08:09:20 BST 2019 |
1500 |
260.50 |
XLON |
19150XJ58st |
Thu 30 May 08:09:23 BST 2019 |
2000 |
260.50 |
XLON |
19150XJ58sw |
Thu 30 May 08:09:27 BST 2019 |
1015 |
260.40 |
XLON |
19150XJ58tb |
Thu 30 May 08:09:27 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ58tc |
Thu 30 May 08:09:27 BST 2019 |
68 |
260.45 |
XLON |
19150XJ58td |
Thu 30 May 08:09:27 BST 2019 |
2000 |
260.50 |
XLON |
19150XJ58tf |
Thu 30 May 08:09:27 BST 2019 |
1500 |
260.50 |
XLON |
19150XJ58te |
Thu 30 May 08:09:27 BST 2019 |
294 |
260.50 |
XLON |
19150XJ58th |
Thu 30 May 08:09:27 BST 2019 |
1398 |
260.50 |
XLON |
19150XJ58tg |
Thu 30 May 08:09:28 BST 2019 |
194 |
260.40 |
CHIX |
19150XJ58tk |
Thu 30 May 08:09:29 BST 2019 |
1650 |
260.30 |
XLON |
19150XJ58to |
Thu 30 May 08:09:59 BST 2019 |
79 |
260.15 |
XLON |
19150XJ58vb |
Thu 30 May 08:09:59 BST 2019 |
456 |
260.15 |
XLON |
19150XJ58va |
Thu 30 May 08:09:59 BST 2019 |
72 |
260.15 |
XLON |
19150XJ58vc |
Thu 30 May 08:09:59 BST 2019 |
254 |
260.15 |
CHIX |
19150XJ58ve |
Thu 30 May 08:09:59 BST 2019 |
602 |
260.15 |
CHIX |
19150XJ58vd |
Thu 30 May 08:10:00 BST 2019 |
1200 |
260.20 |
XLON |
19150XJ58vf |
Thu 30 May 08:10:00 BST 2019 |
37 |
260.20 |
CHIX |
19150XJ58vg |
Thu 30 May 08:10:00 BST 2019 |
500 |
260.25 |
XLON |
19150XJ58vh |
Thu 30 May 08:10:00 BST 2019 |
463 |
260.25 |
XLON |
19150XJ58vi |
Thu 30 May 08:10:02 BST 2019 |
112 |
260.30 |
XLON |
19150XJ58vs |
Thu 30 May 08:10:02 BST 2019 |
725 |
260.30 |
CHIX |
19150XJ58vv |
Thu 30 May 08:10:02 BST 2019 |
774 |
260.30 |
XLON |
19150XJ58vw |
Thu 30 May 08:10:02 BST 2019 |
1000 |
260.23 |
CHIX |
19150XJ58vx |
Thu 30 May 08:10:09 BST 2019 |
1123 |
260.15 |
XLON |
19150XJ58w9 |
Thu 30 May 08:10:09 BST 2019 |
126 |
260.15 |
XLON |
19150XJ58w8 |
Thu 30 May 08:10:09 BST 2019 |
602 |
260.15 |
CHIX |
19150XJ58wa |
Thu 30 May 08:10:09 BST 2019 |
602 |
260.15 |
CHIX |
19150XJ58wb |
Thu 30 May 08:10:41 BST 2019 |
31 |
260.05 |
XLON |
19150XJ58xe |
Thu 30 May 08:10:41 BST 2019 |
902 |
260.10 |
CHIX |
19150XJ58xf |
Thu 30 May 08:10:41 BST 2019 |
1500 |
260.05 |
XLON |
19150XJ58xg |
Thu 30 May 08:10:41 BST 2019 |
1 |
260.00 |
XLON |
19150XJ58xh |
Thu 30 May 08:10:41 BST 2019 |
251 |
260.00 |
CHIX |
19150XJ58xi |
Thu 30 May 08:10:49 BST 2019 |
1000 |
260.00 |
CHIX |
19150XJ58xu |
Thu 30 May 08:10:49 BST 2019 |
55 |
260.00 |
CHIX |
19150XJ58xv |
Thu 30 May 08:10:53 BST 2019 |
187 |
259.90 |
XLON |
19150XJ58y3 |
Thu 30 May 08:10:53 BST 2019 |
1558 |
259.90 |
XLON |
19150XJ58y2 |
Thu 30 May 08:10:53 BST 2019 |
707 |
259.90 |
CHIX |
19150XJ58y4 |
Thu 30 May 08:10:53 BST 2019 |
1500 |
259.95 |
XLON |
19150XJ58y5 |
Thu 30 May 08:10:56 BST 2019 |
1500 |
259.90 |
XLON |
19150XJ58yd |
Thu 30 May 08:11:00 BST 2019 |
1250 |
259.90 |
XLON |
19150XJ58yt |
Thu 30 May 08:11:01 BST 2019 |
1067 |
259.90 |
XLON |
19150XJ58yy |
Thu 30 May 08:11:01 BST 2019 |
1500 |
259.90 |
XLON |
19150XJ58yx |
Thu 30 May 08:11:03 BST 2019 |
1253 |
259.85 |
XLON |
19150XJ58z2 |
Thu 30 May 08:11:25 BST 2019 |
372 |
259.70 |
CHIX |
19150XJ5901 |
Thu 30 May 08:11:25 BST 2019 |
566 |
259.70 |
CHIX |
19150XJ5902 |
Thu 30 May 08:11:26 BST 2019 |
1300 |
259.70 |
XLON |
19150XJ5903 |
Thu 30 May 08:11:28 BST 2019 |
1100 |
259.70 |
XLON |
19150XJ5904 |
Thu 30 May 08:11:28 BST 2019 |
1400 |
259.65 |
XLON |
19150XJ5905 |
Thu 30 May 08:11:29 BST 2019 |
150 |
259.65 |
XLON |
19150XJ5907 |
Thu 30 May 08:11:29 BST 2019 |
1500 |
259.65 |
XLON |
19150XJ5906 |
Thu 30 May 08:11:29 BST 2019 |
796 |
259.65 |
CHIX |
19150XJ5908 |
Thu 30 May 08:11:41 BST 2019 |
3300 |
259.65 |
XLON |
19150XJ590o |
Thu 30 May 08:11:41 BST 2019 |
330 |
259.65 |
XLON |
19150XJ590p |
Thu 30 May 08:11:41 BST 2019 |
1370 |
259.65 |
XLON |
19150XJ590q |
Thu 30 May 08:11:51 BST 2019 |
1200 |
259.70 |
XLON |
19150XJ5913 |
Thu 30 May 08:11:52 BST 2019 |
87 |
259.65 |
XLON |
19150XJ5914 |
Thu 30 May 08:11:52 BST 2019 |
15 |
259.65 |
CHIX |
19150XJ5916 |
Thu 30 May 08:11:52 BST 2019 |
634 |
259.65 |
CHIX |
19150XJ5915 |
Thu 30 May 08:11:53 BST 2019 |
23 |
259.65 |
XLON |
19150XJ5917 |
Thu 30 May 08:11:54 BST 2019 |
644 |
259.60 |
CHIX |
19150XJ591a |
Thu 30 May 08:11:54 BST 2019 |
88 |
259.65 |
XLON |
19150XJ5918 |
Thu 30 May 08:11:54 BST 2019 |
7 |
259.65 |
XLON |
19150XJ5919 |
Thu 30 May 08:11:54 BST 2019 |
823 |
259.50 |
CHIX |
19150XJ591b |
Thu 30 May 08:11:56 BST 2019 |
603 |
259.35 |
CHIX |
19150XJ591e |
Thu 30 May 08:11:56 BST 2019 |
192 |
259.35 |
XLON |
19150XJ591d |
Thu 30 May 08:12:47 BST 2019 |
1331 |
259.40 |
XLON |
19150XJ593k |
Thu 30 May 08:12:47 BST 2019 |
650 |
259.45 |
XLON |
19150XJ593l |
Thu 30 May 08:12:47 BST 2019 |
1000 |
259.50 |
CHIX |
19150XJ593m |
Thu 30 May 08:12:51 BST 2019 |
1500 |
259.45 |
XLON |
19150XJ593t |
Thu 30 May 08:13:31 BST 2019 |
603 |
259.55 |
CHIX |
19150XJ594o |
Thu 30 May 08:13:31 BST 2019 |
262 |
259.60 |
CHIX |
19150XJ594n |
Thu 30 May 08:13:31 BST 2019 |
617 |
259.55 |
XLON |
19150XJ594m |
Thu 30 May 08:13:31 BST 2019 |
1500 |
259.55 |
XLON |
19150XJ594p |
Thu 30 May 08:13:32 BST 2019 |
1500 |
259.55 |
XLON |
19150XJ594v |
Thu 30 May 08:13:32 BST 2019 |
1253 |
259.55 |
XLON |
19150XJ594y |
Thu 30 May 08:13:32 BST 2019 |
1500 |
259.55 |
XLON |
19150XJ594z |
Thu 30 May 08:14:38 BST 2019 |
1439 |
259.80 |
XLON |
19150XJ596p |
Thu 30 May 08:14:38 BST 2019 |
648 |
259.80 |
CHIX |
19150XJ596q |
Thu 30 May 08:14:38 BST 2019 |
1231 |
259.80 |
XLON |
19150XJ596r |
Thu 30 May 08:14:38 BST 2019 |
859 |
259.70 |
CHIX |
19150XJ596s |
Thu 30 May 08:14:41 BST 2019 |
517 |
259.65 |
XLON |
19150XJ596w |
Thu 30 May 08:14:41 BST 2019 |
500 |
259.70 |
CHIX |
19150XJ596x |
Thu 30 May 08:14:43 BST 2019 |
314 |
259.70 |
CHIX |
19150XJ5974 |
Thu 30 May 08:14:46 BST 2019 |
1400 |
259.65 |
XLON |
19150XJ5978 |
Thu 30 May 08:14:46 BST 2019 |
1500 |
259.65 |
XLON |
19150XJ5977 |
Thu 30 May 08:14:46 BST 2019 |
750 |
259.65 |
BATE |
19150XJ5979 |
Thu 30 May 08:14:46 BST 2019 |
397 |
259.65 |
BATE |
19150XJ597a |
Thu 30 May 08:14:46 BST 2019 |
1500 |
259.65 |
XLON |
19150XJ597b |
Thu 30 May 08:14:47 BST 2019 |
1253 |
259.65 |
XLON |
19150XJ597c |
Thu 30 May 08:14:47 BST 2019 |
1500 |
259.65 |
XLON |
19150XJ597d |
Thu 30 May 08:14:47 BST 2019 |
1375 |
259.65 |
XLON |
19150XJ597e |
Thu 30 May 08:14:47 BST 2019 |
1012 |
259.65 |
XLON |
19150XJ597f |
Thu 30 May 08:14:48 BST 2019 |
1400 |
259.65 |
CHIX |
19150XJ597g |
Thu 30 May 08:14:49 BST 2019 |
228 |
259.65 |
XLON |
19150XJ597h |
Thu 30 May 08:14:49 BST 2019 |
1019 |
259.65 |
XLON |
19150XJ597i |
Thu 30 May 08:14:53 BST 2019 |
1518 |
259.70 |
XLON |
19150XJ597u |
Thu 30 May 08:14:55 BST 2019 |
980 |
259.70 |
XLON |
19150XJ597w |
Thu 30 May 08:14:55 BST 2019 |
1500 |
259.70 |
XLON |
19150XJ597x |
Thu 30 May 08:15:01 BST 2019 |
1300 |
259.70 |
CHIX |
19150XJ5987 |
Thu 30 May 08:15:05 BST 2019 |
603 |
259.65 |
CHIX |
19150XJ598i |
Thu 30 May 08:15:05 BST 2019 |
532 |
259.65 |
XLON |
19150XJ598j |
Thu 30 May 08:15:12 BST 2019 |
899 |
259.65 |
XLON |
19150XJ598v |
Thu 30 May 08:15:12 BST 2019 |
603 |
259.65 |
CHIX |
19150XJ598w |
Thu 30 May 08:15:19 BST 2019 |
735 |
259.60 |
CHIX |
19150XJ599f |
Thu 30 May 08:15:19 BST 2019 |
490 |
259.60 |
CHIX |
19150XJ599e |
Thu 30 May 08:15:19 BST 2019 |
26 |
259.60 |
CHIX |
19150XJ599g |
Thu 30 May 08:15:29 BST 2019 |
1380 |
259.50 |
XLON |
19150XJ599x |
Thu 30 May 08:15:29 BST 2019 |
572 |
259.50 |
XLON |
19150XJ599w |
Thu 30 May 08:15:29 BST 2019 |
619 |
259.55 |
CHIX |
19150XJ599y |
Thu 30 May 08:15:29 BST 2019 |
603 |
259.50 |
CHIX |
19150XJ59a0 |
Thu 30 May 08:15:29 BST 2019 |
682 |
259.50 |
CHIX |
19150XJ59a2 |
Thu 30 May 08:15:29 BST 2019 |
627 |
259.50 |
CHIX |
19150XJ59a1 |
Thu 30 May 08:15:29 BST 2019 |
133 |
259.55 |
XLON |
19150XJ599z |
Thu 30 May 08:15:55 BST 2019 |
1626 |
259.85 |
XLON |
19150XJ59ch |
Thu 30 May 08:16:00 BST 2019 |
25 |
259.80 |
XLON |
19150XJ59cs |
Thu 30 May 08:16:17 BST 2019 |
486 |
259.90 |
XLON |
19150XJ59di |
Thu 30 May 08:16:17 BST 2019 |
397 |
259.90 |
XLON |
19150XJ59dj |
Thu 30 May 08:16:17 BST 2019 |
193 |
259.85 |
XLON |
19150XJ59dk |
Thu 30 May 08:16:19 BST 2019 |
2242 |
260.10 |
XLON |
19150XJ59dl |
Thu 30 May 08:16:40 BST 2019 |
1000 |
260.10 |
CHIX |
19150XJ59eo |
Thu 30 May 08:16:40 BST 2019 |
375 |
260.15 |
BATE |
19150XJ59ep |
Thu 30 May 08:16:40 BST 2019 |
700 |
260.15 |
XLON |
19150XJ59eq |
Thu 30 May 08:16:40 BST 2019 |
375 |
260.15 |
BATE |
19150XJ59er |
Thu 30 May 08:16:45 BST 2019 |
412 |
260.15 |
CHIX |
19150XJ59f4 |
Thu 30 May 08:16:45 BST 2019 |
750 |
260.15 |
BATE |
19150XJ59f5 |
Thu 30 May 08:16:45 BST 2019 |
396 |
260.15 |
BATE |
19150XJ59f6 |
Thu 30 May 08:16:46 BST 2019 |
1500 |
260.10 |
XLON |
19150XJ59f8 |
Thu 30 May 08:16:47 BST 2019 |
1500 |
260.10 |
XLON |
19150XJ59f9 |
Thu 30 May 08:16:47 BST 2019 |
2248 |
260.00 |
XLON |
19150XJ59fa |
Thu 30 May 08:16:47 BST 2019 |
1019 |
260.00 |
CHIX |
19150XJ59fb |
Thu 30 May 08:17:05 BST 2019 |
21 |
260.00 |
XLON |
19150XJ59g2 |
Thu 30 May 08:17:05 BST 2019 |
904 |
260.00 |
CHIX |
19150XJ59g7 |
Thu 30 May 08:17:05 BST 2019 |
521 |
260.00 |
CHIX |
19150XJ59g4 |
Thu 30 May 08:17:05 BST 2019 |
2011 |
260.00 |
XLON |
19150XJ59g8 |
Thu 30 May 08:17:05 BST 2019 |
900 |
260.00 |
CHIX |
19150XJ59g9 |
Thu 30 May 08:17:05 BST 2019 |
1858 |
260.00 |
CHIX |
19150XJ59ga |
Thu 30 May 08:17:34 BST 2019 |
200 |
259.95 |
XLON |
19150XJ59hk |
Thu 30 May 08:17:34 BST 2019 |
1494 |
259.95 |
XLON |
19150XJ59hj |
Thu 30 May 08:17:34 BST 2019 |
48 |
259.95 |
XLON |
19150XJ59hl |
Thu 30 May 08:17:34 BST 2019 |
50 |
259.95 |
CHIX |
19150XJ59hm |
Thu 30 May 08:17:34 BST 2019 |
523 |
259.95 |
CHIX |
19150XJ59ho |
Thu 30 May 08:17:34 BST 2019 |
642 |
259.95 |
CHIX |
19150XJ59hn |
Thu 30 May 08:17:34 BST 2019 |
244 |
259.95 |
CHIX |
19150XJ59hp |
Thu 30 May 08:17:34 BST 2019 |
958 |
259.90 |
XLON |
19150XJ59hq |
Thu 30 May 08:17:51 BST 2019 |
866 |
260.05 |
XLON |
19150XJ59it |
Thu 30 May 08:17:53 BST 2019 |
922 |
260.05 |
XLON |
19150XJ59j1 |
Thu 30 May 08:17:53 BST 2019 |
225 |
260.05 |
XLON |
19150XJ59iy |
Thu 30 May 08:17:53 BST 2019 |
1375 |
260.05 |
XLON |
19150XJ59j3 |
Thu 30 May 08:17:53 BST 2019 |
1500 |
260.05 |
XLON |
19150XJ59jb |
Thu 30 May 08:17:56 BST 2019 |
1000 |
260.00 |
CHIX |
19150XJ59jm |
Thu 30 May 08:18:00 BST 2019 |
471 |
260.05 |
CHIX |
19150XJ59jw |
Thu 30 May 08:18:00 BST 2019 |
106 |
260.05 |
CHIX |
19150XJ59jv |
Thu 30 May 08:18:06 BST 2019 |
93 |
260.00 |
XLON |
19150XJ59kl |
Thu 30 May 08:18:06 BST 2019 |
6 |
260.00 |
XLON |
19150XJ59km |
Thu 30 May 08:18:06 BST 2019 |
507 |
260.00 |
CHIX |
19150XJ59kn |
Thu 30 May 08:18:09 BST 2019 |
100 |
260.00 |
XLON |
19150XJ59l4 |
Thu 30 May 08:18:18 BST 2019 |
694 |
260.00 |
CHIX |
19150XJ59lw |
Thu 30 May 08:18:18 BST 2019 |
1531 |
260.00 |
XLON |
19150XJ59lv |
Thu 30 May 08:18:24 BST 2019 |
183 |
260.00 |
CHIX |
19150XJ59lx |
Thu 30 May 08:18:44 BST 2019 |
2724 |
260.00 |
XLON |
19150XJ59mt |
Thu 30 May 08:18:44 BST 2019 |
1235 |
260.00 |
CHIX |
19150XJ59mv |
Thu 30 May 08:18:44 BST 2019 |
327 |
260.00 |
CHIX |
19150XJ59mu |
Thu 30 May 08:18:55 BST 2019 |
1874 |
259.95 |
XLON |
19150XJ59ny |
Thu 30 May 08:18:55 BST 2019 |
851 |
259.95 |
CHIX |
19150XJ59o1 |
Thu 30 May 08:18:55 BST 2019 |
625 |
260.00 |
CHIX |
19150XJ59o7 |
Thu 30 May 08:18:55 BST 2019 |
750 |
260.00 |
BATE |
19150XJ59o5 |
Thu 30 May 08:19:07 BST 2019 |
269 |
259.90 |
CHIX |
19150XJ59ok |
Thu 30 May 08:19:07 BST 2019 |
275 |
259.90 |
CHIX |
19150XJ59on |
Thu 30 May 08:19:07 BST 2019 |
376 |
259.90 |
CHIX |
19150XJ59om |
Thu 30 May 08:19:07 BST 2019 |
237 |
259.90 |
CHIX |
19150XJ59op |
Thu 30 May 08:19:07 BST 2019 |
925 |
259.90 |
CHIX |
19150XJ59oo |
Thu 30 May 08:19:07 BST 2019 |
333 |
259.90 |
CHIX |
19150XJ59ol |
Thu 30 May 08:19:07 BST 2019 |
1500 |
259.90 |
XLON |
19150XJ59oq |
Thu 30 May 08:19:07 BST 2019 |
2146 |
259.90 |
CHIX |
19150XJ59or |
Thu 30 May 08:19:15 BST 2019 |
1440 |
259.85 |
XLON |
19150XJ59pf |
Thu 30 May 08:19:15 BST 2019 |
692 |
259.85 |
CHIX |
19150XJ59pg |
Thu 30 May 08:19:15 BST 2019 |
114 |
259.85 |
CHIX |
19150XJ59pi |
Thu 30 May 08:19:15 BST 2019 |
280 |
259.85 |
CHIX |
19150XJ59ph |
Thu 30 May 08:19:20 BST 2019 |
298 |
259.85 |
CHIX |
19150XJ59pq |
Thu 30 May 08:19:31 BST 2019 |
2363 |
259.90 |
XLON |
19150XJ59qg |
Thu 30 May 08:19:31 BST 2019 |
206 |
259.90 |
CHIX |
19150XJ59qh |
Thu 30 May 08:19:31 BST 2019 |
244 |
259.90 |
CHIX |
19150XJ59qj |
Thu 30 May 08:19:31 BST 2019 |
336 |
259.90 |
CHIX |
19150XJ59qi |
Thu 30 May 08:19:32 BST 2019 |
6297 |
259.90 |
BATE |
19150XJ59ql |
Thu 30 May 08:19:41 BST 2019 |
778 |
259.90 |
CHIX |
19150XJ59rb |
Thu 30 May 08:19:51 BST 2019 |
793 |
259.90 |
CHIX |
19150XJ59s2 |
Thu 30 May 08:19:51 BST 2019 |
805 |
259.90 |
CHIX |
19150XJ59s3 |
Thu 30 May 08:19:51 BST 2019 |
951 |
259.90 |
XLON |
19150XJ59s4 |
Thu 30 May 08:19:51 BST 2019 |
800 |
259.90 |
BATE |
19150XJ59s5 |
Thu 30 May 08:19:52 BST 2019 |
747 |
259.85 |
XLON |
19150XJ59s6 |
Thu 30 May 08:19:52 BST 2019 |
587 |
259.85 |
CHIX |
19150XJ59s8 |
Thu 30 May 08:19:52 BST 2019 |
602 |
259.85 |
CHIX |
19150XJ59s7 |
Thu 30 May 08:19:59 BST 2019 |
481 |
259.75 |
XLON |
19150XJ59sn |
Thu 30 May 08:19:59 BST 2019 |
94 |
259.75 |
XLON |
19150XJ59sp |
Thu 30 May 08:19:59 BST 2019 |
499 |
259.75 |
XLON |
19150XJ59so |
Thu 30 May 08:19:59 BST 2019 |
268 |
259.80 |
CHIX |
19150XJ59sq |
Thu 30 May 08:19:59 BST 2019 |
602 |
259.75 |
CHIX |
19150XJ59sr |
Thu 30 May 08:19:59 BST 2019 |
602 |
259.75 |
CHIX |
19150XJ59ss |
Thu 30 May 08:19:59 BST 2019 |
322 |
259.70 |
CHIX |
19150XJ59st |
Thu 30 May 08:20:57 BST 2019 |
650 |
259.90 |
XLON |
19150XJ59vg |
Thu 30 May 08:21:33 BST 2019 |
1500 |
260.05 |
XLON |
19150XJ59yb |
Thu 30 May 08:21:41 BST 2019 |
1000 |
260.05 |
CHIX |
19150XJ59yu |
Thu 30 May 08:21:41 BST 2019 |
264 |
260.00 |
CHIX |
19150XJ59yv |
Thu 30 May 08:21:41 BST 2019 |
427 |
260.00 |
CHIX |
19150XJ59yw |
Thu 30 May 08:21:41 BST 2019 |
188 |
260.00 |
XLON |
19150XJ59yt |
Thu 30 May 08:21:41 BST 2019 |
1461 |
260.00 |
XLON |
19150XJ59ys |
Thu 30 May 08:21:43 BST 2019 |
1500 |
260.00 |
XLON |
19150XJ59yx |
Thu 30 May 08:21:45 BST 2019 |
134 |
259.95 |
XLON |
19150XJ59zh |
Thu 30 May 08:21:45 BST 2019 |
264 |
259.95 |
CHIX |
19150XJ59zi |
Thu 30 May 08:21:45 BST 2019 |
605 |
259.95 |
CHIX |
19150XJ59zk |
Thu 30 May 08:21:45 BST 2019 |
1650 |
259.95 |
XLON |
19150XJ59zp |
Thu 30 May 08:21:46 BST 2019 |
34 |
259.95 |
CHIX |
19150XJ59zs |
Thu 30 May 08:21:46 BST 2019 |
1000 |
259.95 |
CHIX |
19150XJ59zr |
Thu 30 May 08:22:34 BST 2019 |
1265 |
260.20 |
CHIX |
19150XJ5a2m |
Thu 30 May 08:22:34 BST 2019 |
1314 |
260.20 |
CHIX |
19150XJ5a2o |
Thu 30 May 08:22:34 BST 2019 |
3439 |
260.20 |
BATE |
19150XJ5a2n |
Thu 30 May 08:22:34 BST 2019 |
396 |
260.20 |
BATE |
19150XJ5a2p |
Thu 30 May 08:22:34 BST 2019 |
1225 |
260.20 |
XLON |
19150XJ5a2q |
Thu 30 May 08:22:34 BST 2019 |
8415 |
260.20 |
CHIX |
19150XJ5a2s |
Thu 30 May 08:22:34 BST 2019 |
2897 |
260.20 |
BATE |
19150XJ5a2r |
Thu 30 May 08:22:36 BST 2019 |
1000 |
260.15 |
CHIX |
19150XJ5a35 |
Thu 30 May 08:22:46 BST 2019 |
602 |
260.10 |
CHIX |
19150XJ5a3e |
Thu 30 May 08:22:46 BST 2019 |
768 |
260.10 |
XLON |
19150XJ5a3d |
Thu 30 May 08:22:46 BST 2019 |
1182 |
260.05 |
CHIX |
19150XJ5a3f |
Thu 30 May 08:22:56 BST 2019 |
2455 |
260.05 |
XLON |
19150XJ5a40 |
Thu 30 May 08:23:21 BST 2019 |
1934 |
260.15 |
XLON |
19150XJ5a4p |
Thu 30 May 08:23:21 BST 2019 |
638 |
260.10 |
XLON |
19150XJ5a4q |
Thu 30 May 08:23:21 BST 2019 |
473 |
260.15 |
CHIX |
19150XJ5a4r |
Thu 30 May 08:23:21 BST 2019 |
288 |
260.15 |
CHIX |
19150XJ5a4s |
Thu 30 May 08:23:28 BST 2019 |
42 |
260.25 |
XLON |
19150XJ5a5l |
Thu 30 May 08:23:28 BST 2019 |
37 |
260.25 |
XLON |
19150XJ5a5m |
Thu 30 May 08:23:29 BST 2019 |
50 |
260.25 |
XLON |
19150XJ5a5n |
Thu 30 May 08:23:29 BST 2019 |
1600 |
260.25 |
CHIX |
19150XJ5a5o |
Thu 30 May 08:23:29 BST 2019 |
1450 |
260.25 |
XLON |
19150XJ5a5p |
Thu 30 May 08:23:34 BST 2019 |
269 |
260.25 |
CHIX |
19150XJ5a5r |
Thu 30 May 08:23:57 BST 2019 |
489 |
260.50 |
CHIX |
19150XJ5a7k |
Thu 30 May 08:24:00 BST 2019 |
892 |
260.50 |
XLON |
19150XJ5a7p |
Thu 30 May 08:24:02 BST 2019 |
1600 |
260.45 |
XLON |
19150XJ5a7v |
Thu 30 May 08:24:06 BST 2019 |
1700 |
260.45 |
XLON |
19150XJ5a87 |
Thu 30 May 08:24:06 BST 2019 |
1500 |
260.45 |
XLON |
19150XJ5a86 |
Thu 30 May 08:24:07 BST 2019 |
1400 |
260.45 |
CHIX |
19150XJ5a88 |
Thu 30 May 08:24:08 BST 2019 |
1500 |
260.45 |
XLON |
19150XJ5a8a |
Thu 30 May 08:24:12 BST 2019 |
33 |
260.40 |
XLON |
19150XJ5a8e |
Thu 30 May 08:24:12 BST 2019 |
571 |
260.40 |
XLON |
19150XJ5a8d |
Thu 30 May 08:24:12 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ5a8f |
Thu 30 May 08:24:12 BST 2019 |
170 |
260.40 |
XLON |
19150XJ5a8k |
Thu 30 May 08:24:46 BST 2019 |
229 |
260.55 |
XLON |
19150XJ5aac |
Thu 30 May 08:25:14 BST 2019 |
1802 |
260.65 |
XLON |
19150XJ5ab6 |
Thu 30 May 08:25:14 BST 2019 |
504 |
260.65 |
CHIX |
19150XJ5ab8 |
Thu 30 May 08:25:14 BST 2019 |
817 |
260.65 |
CHIX |
19150XJ5ab7 |
Thu 30 May 08:25:14 BST 2019 |
1500 |
260.65 |
XLON |
19150XJ5ab9 |
Thu 30 May 08:25:16 BST 2019 |
395 |
260.65 |
BATE |
19150XJ5abk |
Thu 30 May 08:25:17 BST 2019 |
1500 |
260.65 |
XLON |
19150XJ5abm |
Thu 30 May 08:25:17 BST 2019 |
970 |
260.65 |
XLON |
19150XJ5abn |
Thu 30 May 08:25:17 BST 2019 |
1300 |
260.65 |
CHIX |
19150XJ5abp |
Thu 30 May 08:25:17 BST 2019 |
339 |
260.65 |
CHIX |
19150XJ5abo |
Thu 30 May 08:25:22 BST 2019 |
521 |
260.55 |
XLON |
19150XJ5abr |
Thu 30 May 08:25:32 BST 2019 |
268 |
260.55 |
CHIX |
19150XJ5aby |
Thu 30 May 08:25:32 BST 2019 |
1000 |
260.55 |
CHIX |
19150XJ5abz |
Thu 30 May 08:25:32 BST 2019 |
1000 |
260.55 |
CHIX |
19150XJ5ac0 |
Thu 30 May 08:25:35 BST 2019 |
1000 |
260.55 |
CHIX |
19150XJ5ac4 |
Thu 30 May 08:25:35 BST 2019 |
100 |
260.55 |
CHIX |
19150XJ5ac5 |
Thu 30 May 08:25:35 BST 2019 |
1200 |
260.55 |
CHIX |
19150XJ5ac6 |
Thu 30 May 08:25:46 BST 2019 |
1000 |
260.55 |
CHIX |
19150XJ5act |
Thu 30 May 08:25:46 BST 2019 |
1049 |
260.55 |
XLON |
19150XJ5acu |
Thu 30 May 08:25:48 BST 2019 |
193 |
260.50 |
CHIX |
19150XJ5ad3 |
Thu 30 May 08:25:48 BST 2019 |
616 |
260.50 |
CHIX |
19150XJ5ad5 |
Thu 30 May 08:25:48 BST 2019 |
612 |
260.50 |
CHIX |
19150XJ5ad4 |
Thu 30 May 08:25:49 BST 2019 |
1400 |
260.60 |
XLON |
19150XJ5ad6 |
Thu 30 May 08:25:49 BST 2019 |
338 |
260.60 |
CHIX |
19150XJ5ad7 |
Thu 30 May 08:25:49 BST 2019 |
1322 |
260.60 |
XLON |
19150XJ5ad9 |
Thu 30 May 08:25:49 BST 2019 |
102 |
260.60 |
XLON |
19150XJ5ad8 |
Thu 30 May 08:25:49 BST 2019 |
50 |
260.60 |
CHIX |
19150XJ5ada |
Thu 30 May 08:25:50 BST 2019 |
1400 |
260.60 |
XLON |
19150XJ5adb |
Thu 30 May 08:26:04 BST 2019 |
364 |
260.60 |
CHIX |
19150XJ5ae1 |
Thu 30 May 08:26:35 BST 2019 |
1512 |
260.70 |
XLON |
19150XJ5ag6 |
Thu 30 May 08:26:35 BST 2019 |
730 |
260.70 |
CHIX |
19150XJ5ag7 |
Thu 30 May 08:26:35 BST 2019 |
1232 |
260.70 |
XLON |
19150XJ5ag8 |
Thu 30 May 08:26:43 BST 2019 |
893 |
260.65 |
XLON |
19150XJ5agm |
Thu 30 May 08:26:43 BST 2019 |
1662 |
260.65 |
XLON |
19150XJ5agl |
Thu 30 May 08:26:43 BST 2019 |
754 |
260.65 |
CHIX |
19150XJ5agn |
Thu 30 May 08:26:43 BST 2019 |
581 |
260.65 |
CHIX |
19150XJ5agp |
Thu 30 May 08:26:43 BST 2019 |
600 |
260.65 |
CHIX |
19150XJ5ago |
Thu 30 May 08:26:43 BST 2019 |
700 |
260.65 |
XLON |
19150XJ5agr |
Thu 30 May 08:26:43 BST 2019 |
1500 |
260.65 |
XLON |
19150XJ5agq |
Thu 30 May 08:26:45 BST 2019 |
840 |
260.60 |
CHIX |
19150XJ5agx |
Thu 30 May 08:26:45 BST 2019 |
1850 |
260.60 |
XLON |
19150XJ5agw |
Thu 30 May 08:26:50 BST 2019 |
252 |
260.55 |
CHIX |
19150XJ5ah1 |
Thu 30 May 08:26:50 BST 2019 |
1700 |
260.50 |
CHIX |
19150XJ5ah2 |
Thu 30 May 08:26:50 BST 2019 |
329 |
260.50 |
BATE |
19150XJ5ah3 |
Thu 30 May 08:26:50 BST 2019 |
3615 |
260.50 |
XLON |
19150XJ5ah4 |
Thu 30 May 08:26:50 BST 2019 |
87 |
260.50 |
CHIX |
19150XJ5ah7 |
Thu 30 May 08:26:50 BST 2019 |
1 |
260.50 |
XLON |
19150XJ5ah6 |
Thu 30 May 08:26:50 BST 2019 |
32 |
260.50 |
XLON |
19150XJ5ah5 |
Thu 30 May 08:27:43 BST 2019 |
650 |
260.75 |
XLON |
19150XJ5ak8 |
Thu 30 May 08:27:43 BST 2019 |
332 |
260.70 |
CHIX |
19150XJ5ak9 |
Thu 30 May 08:27:43 BST 2019 |
1500 |
260.75 |
XLON |
19150XJ5akb |
Thu 30 May 08:27:43 BST 2019 |
1100 |
260.75 |
XLON |
19150XJ5aka |
Thu 30 May 08:28:02 BST 2019 |
282 |
260.55 |
CHIX |
19150XJ5alj |
Thu 30 May 08:28:02 BST 2019 |
3 |
260.55 |
XLON |
19150XJ5ali |
Thu 30 May 08:28:02 BST 2019 |
427 |
260.55 |
XLON |
19150XJ5alh |
Thu 30 May 08:28:02 BST 2019 |
319 |
260.55 |
CHIX |
19150XJ5alk |
Thu 30 May 08:28:02 BST 2019 |
229 |
260.55 |
CHIX |
19150XJ5all |
Thu 30 May 08:28:02 BST 2019 |
1700 |
260.55 |
XLON |
19150XJ5alm |
Thu 30 May 08:28:13 BST 2019 |
981 |
260.60 |
XLON |
19150XJ5alw |
Thu 30 May 08:28:16 BST 2019 |
1500 |
260.60 |
XLON |
19150XJ5am2 |
Thu 30 May 08:28:18 BST 2019 |
951 |
260.60 |
XLON |
19150XJ5am4 |
Thu 30 May 08:28:18 BST 2019 |
1500 |
260.60 |
XLON |
19150XJ5am3 |
Thu 30 May 08:28:23 BST 2019 |
817 |
260.55 |
CHIX |
19150XJ5amc |
Thu 30 May 08:28:34 BST 2019 |
80 |
260.50 |
CHIX |
19150XJ5ang |
Thu 30 May 08:28:34 BST 2019 |
746 |
260.50 |
CHIX |
19150XJ5anf |
Thu 30 May 08:28:34 BST 2019 |
539 |
260.50 |
CHIX |
19150XJ5anh |
Thu 30 May 08:28:34 BST 2019 |
1254 |
260.50 |
XLON |
19150XJ5ane |
Thu 30 May 08:28:55 BST 2019 |
1415 |
260.45 |
XLON |
19150XJ5aor |
Thu 30 May 08:28:55 BST 2019 |
1876 |
260.45 |
XLON |
19150XJ5aos |
Thu 30 May 08:28:55 BST 2019 |
493 |
260.40 |
CHIX |
19150XJ5aov |
Thu 30 May 08:28:55 BST 2019 |
851 |
260.45 |
CHIX |
19150XJ5aou |
Thu 30 May 08:28:55 BST 2019 |
690 |
260.45 |
CHIX |
19150XJ5aot |
Thu 30 May 08:28:55 BST 2019 |
202 |
260.40 |
BATE |
19150XJ5aox |
Thu 30 May 08:28:55 BST 2019 |
750 |
260.40 |
BATE |
19150XJ5aow |
Thu 30 May 08:29:38 BST 2019 |
517 |
260.50 |
CHIX |
19150XJ5art |
Thu 30 May 08:29:46 BST 2019 |
109 |
260.50 |
CHIX |
19150XJ5as2 |
Thu 30 May 08:29:46 BST 2019 |
84 |
260.50 |
CHIX |
19150XJ5as1 |
Thu 30 May 08:30:02 BST 2019 |
148 |
260.55 |
XLON |
19150XJ5au0 |
Thu 30 May 08:30:15 BST 2019 |
1016 |
260.60 |
CHIX |
19150XJ5avk |
Thu 30 May 08:30:16 BST 2019 |
2241 |
260.60 |
XLON |
19150XJ5avl |
Thu 30 May 08:30:16 BST 2019 |
988 |
260.55 |
XLON |
19150XJ5avm |
Thu 30 May 08:30:18 BST 2019 |
685 |
260.50 |
XLON |
19150XJ5avo |
Thu 30 May 08:30:18 BST 2019 |
201 |
260.50 |
XLON |
19150XJ5avq |
Thu 30 May 08:30:18 BST 2019 |
703 |
260.50 |
XLON |
19150XJ5avp |
Thu 30 May 08:30:18 BST 2019 |
1000 |
260.55 |
CHIX |
19150XJ5avr |
Thu 30 May 08:30:21 BST 2019 |
131 |
260.50 |
XLON |
19150XJ5avv |
Thu 30 May 08:30:21 BST 2019 |
387 |
260.50 |
CHIX |
19150XJ5avw |
Thu 30 May 08:30:25 BST 2019 |
1100 |
260.50 |
BATE |
19150XJ5aw7 |
Thu 30 May 08:30:40 BST 2019 |
590 |
260.40 |
XLON |
19150XJ5axe |
Thu 30 May 08:30:40 BST 2019 |
392 |
260.40 |
CHIX |
19150XJ5axg |
Thu 30 May 08:30:40 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ5axf |
Thu 30 May 08:30:40 BST 2019 |
250 |
260.40 |
CHIX |
19150XJ5axh |
Thu 30 May 08:30:40 BST 2019 |
164 |
260.40 |
CHIX |
19150XJ5axi |
Thu 30 May 08:30:40 BST 2019 |
476 |
260.35 |
CHIX |
19150XJ5axk |
Thu 30 May 08:30:40 BST 2019 |
523 |
260.35 |
CHIX |
19150XJ5axj |
Thu 30 May 08:30:41 BST 2019 |
1600 |
260.40 |
XLON |
19150XJ5axs |
Thu 30 May 08:30:45 BST 2019 |
1500 |
260.45 |
XLON |
19150XJ5ay0 |
Thu 30 May 08:30:45 BST 2019 |
914 |
260.45 |
XLON |
19150XJ5axz |
Thu 30 May 08:30:45 BST 2019 |
429 |
260.45 |
CHIX |
19150XJ5ay2 |
Thu 30 May 08:30:45 BST 2019 |
450 |
260.45 |
CHIX |
19150XJ5ay1 |
Thu 30 May 08:30:52 BST 2019 |
1930 |
260.40 |
XLON |
19150XJ5b08 |
Thu 30 May 08:30:52 BST 2019 |
875 |
260.40 |
CHIX |
19150XJ5b09 |
Thu 30 May 08:30:52 BST 2019 |
350 |
260.45 |
BATE |
19150XJ5b0b |
Thu 30 May 08:30:52 BST 2019 |
750 |
260.45 |
BATE |
19150XJ5b0a |
Thu 30 May 08:30:54 BST 2019 |
990 |
260.35 |
XLON |
19150XJ5b10 |
Thu 30 May 08:31:01 BST 2019 |
1220 |
260.30 |
XLON |
19150XJ5b2a |
Thu 30 May 08:31:01 BST 2019 |
77 |
260.30 |
XLON |
19150XJ5b2b |
Thu 30 May 08:31:01 BST 2019 |
78 |
260.30 |
XLON |
19150XJ5b2c |
Thu 30 May 08:31:01 BST 2019 |
602 |
260.30 |
CHIX |
19150XJ5b2d |
Thu 30 May 08:31:01 BST 2019 |
234 |
260.30 |
CHIX |
19150XJ5b2e |
Thu 30 May 08:31:25 BST 2019 |
300 |
260.20 |
CHIX |
19150XJ5b4d |
Thu 30 May 08:31:28 BST 2019 |
318 |
260.25 |
XLON |
19150XJ5b4j |
Thu 30 May 08:31:28 BST 2019 |
610 |
260.25 |
XLON |
19150XJ5b4i |
Thu 30 May 08:31:28 BST 2019 |
953 |
260.25 |
XLON |
19150XJ5b4h |
Thu 30 May 08:31:31 BST 2019 |
602 |
260.15 |
CHIX |
19150XJ5b4v |
Thu 30 May 08:31:31 BST 2019 |
376 |
260.15 |
CHIX |
19150XJ5b4w |
Thu 30 May 08:31:31 BST 2019 |
1188 |
260.15 |
XLON |
19150XJ5b4u |
Thu 30 May 08:31:31 BST 2019 |
223 |
260.15 |
XLON |
19150XJ5b4x |
Thu 30 May 08:31:55 BST 2019 |
400 |
260.15 |
CHIX |
19150XJ5b7e |
Thu 30 May 08:31:55 BST 2019 |
81 |
260.15 |
CHIX |
19150XJ5b7f |
Thu 30 May 08:32:36 BST 2019 |
675 |
260.20 |
CHIX |
19150XJ5bbf |
Thu 30 May 08:32:36 BST 2019 |
674 |
260.20 |
CHIX |
19150XJ5bbe |
Thu 30 May 08:32:36 BST 2019 |
66 |
260.20 |
XLON |
19150XJ5bbd |
Thu 30 May 08:32:36 BST 2019 |
1363 |
260.20 |
XLON |
19150XJ5bbc |
Thu 30 May 08:32:36 BST 2019 |
350 |
260.25 |
BATE |
19150XJ5bbh |
Thu 30 May 08:32:36 BST 2019 |
750 |
260.25 |
BATE |
19150XJ5bbg |
Thu 30 May 08:33:20 BST 2019 |
364 |
260.15 |
XLON |
19150XJ5be7 |
Thu 30 May 08:33:27 BST 2019 |
52 |
260.35 |
CHIX |
19150XJ5beq |
Thu 30 May 08:33:27 BST 2019 |
1460 |
260.35 |
CHIX |
19150XJ5bep |
Thu 30 May 08:33:27 BST 2019 |
747 |
260.40 |
XLON |
19150XJ5bes |
Thu 30 May 08:33:27 BST 2019 |
367 |
260.40 |
XLON |
19150XJ5ber |
Thu 30 May 08:33:27 BST 2019 |
1500 |
260.40 |
XLON |
19150XJ5beu |
Thu 30 May 08:33:27 BST 2019 |
2336 |
260.40 |
XLON |
19150XJ5bet |
Thu 30 May 08:33:27 BST 2019 |
1310 |
260.40 |
XLON |
19150XJ5bew |
Thu 30 May 08:33:27 BST 2019 |
3529 |
260.40 |
XLON |
19150XJ5bev |
Thu 30 May 08:33:27 BST 2019 |
1300 |
260.40 |
XLON |
19150XJ5bex |
Thu 30 May 08:33:27 BST 2019 |
821 |
260.40 |
CHIX |
19150XJ5bez |
Thu 30 May 08:33:27 BST 2019 |
2715 |
260.40 |
CHIX |
19150XJ5bey |
Thu 30 May 08:34:13 BST 2019 |
646 |
260.45 |
CHIX |
19150XJ5bkb |
Thu 30 May 08:34:13 BST 2019 |
1308 |
260.45 |
XLON |
19150XJ5bka |
Thu 30 May 08:34:19 BST 2019 |
1200 |
260.45 |
CHIX |
19150XJ5bky |
Thu 30 May 08:34:27 BST 2019 |
1200 |
260.45 |
XLON |
19150XJ5blj |
Thu 30 May 08:34:35 BST 2019 |
1375 |
260.50 |
BATE |
19150XJ5bmg |
Thu 30 May 08:34:35 BST 2019 |
1500 |
260.50 |
XLON |
19150XJ5bmh |
Thu 30 May 08:35:19 BST 2019 |
606 |
260.50 |
CHIX |
19150XJ5bp7 |
Thu 30 May 08:35:19 BST 2019 |
174 |
260.50 |
XLON |
19150XJ5bp6 |
Thu 30 May 08:35:19 BST 2019 |
1228 |
260.50 |
XLON |
19150XJ5bp5 |
Thu 30 May 08:35:19 BST 2019 |
1375 |
260.50 |
XLON |
19150XJ5bp8 |
Thu 30 May 08:35:19 BST 2019 |
1832 |
260.50 |
XLON |
19150XJ5bp9 |
Thu 30 May 08:35:19 BST 2019 |
1203 |
260.50 |
XLON |
19150XJ5bpa |
Thu 30 May 08:36:00 BST 2019 |
1574 |
260.55 |
XLON |
19150XJ5bss |
Thu 30 May 08:36:01 BST 2019 |
1700 |
260.55 |
XLON |
19150XJ5bwb |
Thu 30 May 08:36:01 BST 2019 |
900 |
260.55 |
CHIX |
19150XJ5bwc |
Thu 30 May 08:36:02 BST 2019 |
1500 |
260.55 |
XLON |
19150XJ5bwe |
Thu 30 May 08:36:02 BST 2019 |
150 |
260.55 |
XLON |
19150XJ5bwf |
Thu 30 May 08:36:20 BST 2019 |
896 |
260.55 |
CHIX |
19150XJ5bz1 |
Thu 30 May 08:36:23 BST 2019 |
1000 |
260.55 |
CHIX |
19150XJ5bz9 |
Thu 30 May 08:36:23 BST 2019 |
450 |
260.55 |
CHIX |
19150XJ5bza |
Thu 30 May 08:36:26 BST 2019 |
705 |
260.55 |
CHIX |
19150XJ5bze |
Thu 30 May 08:36:26 BST 2019 |
395 |
260.55 |
BATE |
19150XJ5bzf |
Thu 30 May 08:36:32 BST 2019 |
1700 |
260.55 |
XLON |
19150XJ5bzw |
Thu 30 May 08:36:35 BST 2019 |
1500 |
260.60 |
XLON |
19150XJ5c0a |
Thu 30 May 08:36:42 BST 2019 |
1700 |
260.60 |
XLON |
19150XJ5c0f |
Thu 30 May 08:36:43 BST 2019 |
1000 |
260.60 |
XLON |
19150XJ5c0i |
Thu 30 May 08:36:58 BST 2019 |
1260 |
260.60 |
XLON |
19150XJ5c1g |
Thu 30 May 08:37:01 BST 2019 |
1304 |
260.60 |
XLON |
19150XJ5c1r |
Thu 30 May 08:37:16 BST 2019 |
760 |
260.70 |
XLON |
19150XJ5c2s |
Thu 30 May 08:37:16 BST 2019 |
1371 |
260.70 |
XLON |
19150XJ5c2t |
Thu 30 May 08:37:17 BST 2019 |
712 |
260.70 |
XLON |
19150XJ5c2w |
Thu 30 May 08:37:39 BST 2019 |
807 |
260.75 |
XLON |
19150XJ5c3d |
Thu 30 May 08:37:49 BST 2019 |
1255 |
260.95 |
XLON |
19150XJ5c44 |
Thu 30 May 08:37:49 BST 2019 |
1500 |
260.95 |
XLON |
19150XJ5c45 |
Thu 30 May 08:37:51 BST 2019 |
1708 |
260.95 |
XLON |
19150XJ5c4a |
Thu 30 May 08:37:56 BST 2019 |
750 |
261.10 |
XLON |
19150XJ5c4y |
Thu 30 May 08:37:56 BST 2019 |
1418 |
261.10 |
XLON |
19150XJ5c4z |
Thu 30 May 08:37:56 BST 2019 |
474 |
261.10 |
CHIX |
19150XJ5c50 |
Thu 30 May 08:37:57 BST 2019 |
1115 |
261.15 |
XLON |
19150XJ5c54 |
Thu 30 May 08:37:57 BST 2019 |
13 |
261.15 |
XLON |
19150XJ5c55 |
Thu 30 May 08:37:58 BST 2019 |
1200 |
261.10 |
XLON |
19150XJ5c5e |
Thu 30 May 08:37:59 BST 2019 |
1200 |
261.10 |
XLON |
19150XJ5c5f |
Thu 30 May 08:38:01 BST 2019 |
330 |
261.00 |
CHIX |
19150XJ5c5h |
Thu 30 May 08:38:01 BST 2019 |
503 |
261.05 |
CHIX |
19150XJ5c5i |
Thu 30 May 08:38:05 BST 2019 |
874 |
261.05 |
CHIX |
19150XJ5c5m |
Thu 30 May 08:38:21 BST 2019 |
1000 |
261.10 |
CHIX |
19150XJ5c6k |
Thu 30 May 08:38:21 BST 2019 |
2057 |
261.05 |
XLON |
19150XJ5c6j |
Thu 30 May 08:38:21 BST 2019 |
932 |
261.05 |
CHIX |
19150XJ5c6l |
Thu 30 May 08:38:45 BST 2019 |
2179 |
261.15 |
XLON |
19150XJ5c9h |
Thu 30 May 08:38:46 BST 2019 |
48 |
261.15 |
XLON |
19150XJ5c9m |
Thu 30 May 08:38:54 BST 2019 |
1000 |
261.30 |
CHIX |
19150XJ5c9z |
Thu 30 May 08:39:04 BST 2019 |
723 |
261.30 |
CHIX |
19150XJ5ca3 |
Thu 30 May 08:39:06 BST 2019 |
362 |
261.25 |
BATE |
19150XJ5cab |
Thu 30 May 08:39:06 BST 2019 |
195 |
261.25 |
XLON |
19150XJ5ca8 |
Thu 30 May 08:39:06 BST 2019 |
3978 |
261.25 |
XLON |
19150XJ5ca7 |
Thu 30 May 08:39:06 BST 2019 |
1966 |
261.25 |
CHIX |
19150XJ5caa |
Thu 30 May 08:39:06 BST 2019 |
599 |
261.25 |
CHIX |
19150XJ5cac |
Thu 30 May 08:39:06 BST 2019 |
200 |
261.25 |
XLON |
19150XJ5ca9 |
Thu 30 May 08:39:06 BST 2019 |
1100 |
261.20 |
XLON |
19150XJ5cad |
Thu 30 May 08:39:06 BST 2019 |
821 |
261.10 |
XLON |
19150XJ5cae |
Thu 30 May 08:39:06 BST 2019 |
171 |
261.10 |
XLON |
19150XJ5caf |
Thu 30 May 08:39:21 BST 2019 |
1548 |
261.15 |
XLON |
19150XJ5caq |
Thu 30 May 08:39:21 BST 2019 |
769 |
261.15 |
XLON |
19150XJ5car |
Thu 30 May 08:39:21 BST 2019 |
8 |
261.15 |
XLON |
19150XJ5cat |
Thu 30 May 08:39:21 BST 2019 |
9 |
261.15 |
XLON |
19150XJ5cas |
Thu 30 May 08:39:21 BST 2019 |
1050 |
261.15 |
CHIX |
19150XJ5cau |
Thu 30 May 08:39:38 BST 2019 |
599 |
261.15 |
CHIX |
19150XJ5cbx |
Thu 30 May 08:39:38 BST 2019 |
476 |
261.15 |
XLON |
19150XJ5cbw |
Thu 30 May 08:39:40 BST 2019 |
401 |
261.10 |
CHIX |
19150XJ5cc0 |
Thu 30 May 08:39:40 BST 2019 |
599 |
261.10 |
CHIX |
19150XJ5cbz |
Thu 30 May 08:39:40 BST 2019 |
47 |
261.10 |
CHIX |
19150XJ5cc1 |
Thu 30 May 08:40:35 BST 2019 |
700 |
261.25 |
CHIX |
19150XJ5ch1 |
Thu 30 May 08:40:35 BST 2019 |
1200 |
261.30 |
CHIX |
19150XJ5ch3 |
Thu 30 May 08:40:35 BST 2019 |
1000 |
261.30 |
CHIX |
19150XJ5ch2 |
Thu 30 May 08:40:37 BST 2019 |
83 |
261.25 |
CHIX |
19150XJ5chi |
Thu 30 May 08:40:37 BST 2019 |
1274 |
261.20 |
XLON |
19150XJ5chj |
Thu 30 May 08:40:37 BST 2019 |
630 |
261.20 |
CHIX |
19150XJ5chk |
Thu 30 May 08:40:37 BST 2019 |
330 |
261.20 |
CHIX |
19150XJ5chl |
Thu 30 May 08:40:40 BST 2019 |
12 |
261.15 |
XLON |
19150XJ5chr |
Thu 30 May 08:40:40 BST 2019 |
885 |
261.15 |
CHIX |
19150XJ5chs |
Thu 30 May 08:40:43 BST 2019 |
424 |
261.05 |
XLON |
19150XJ5chw |
Thu 30 May 08:40:43 BST 2019 |
368 |
261.05 |
CHIX |
19150XJ5ci0 |
Thu 30 May 08:40:43 BST 2019 |
511 |
261.05 |
CHIX |
19150XJ5chy |
Thu 30 May 08:40:43 BST 2019 |
409 |
261.05 |
CHIX |
19150XJ5chx |
Thu 30 May 08:40:43 BST 2019 |
238 |
261.05 |
CHIX |
19150XJ5chz |
Thu 30 May 08:40:45 BST 2019 |
500 |
261.00 |
XLON |
19150XJ5ci5 |
Thu 30 May 08:40:46 BST 2019 |
339 |
261.00 |
BATE |
19150XJ5cih |
Thu 30 May 08:40:46 BST 2019 |
5 |
261.00 |
XLON |
19150XJ5cif |
Thu 30 May 08:40:46 BST 2019 |
3224 |
261.00 |
XLON |
19150XJ5cie |
Thu 30 May 08:40:46 BST 2019 |
113 |
261.00 |
XLON |
19150XJ5cig |
Thu 30 May 08:40:46 BST 2019 |
329 |
261.00 |
CHIX |
19150XJ5cij |
Thu 30 May 08:40:46 BST 2019 |
1510 |
261.00 |
CHIX |
19150XJ5cii |
Thu 30 May 08:40:51 BST 2019 |
99 |
260.95 |
XLON |
19150XJ5cis |
Thu 30 May 08:40:51 BST 2019 |
404 |
260.95 |
CHIX |
19150XJ5cit |
Thu 30 May 08:41:00 BST 2019 |
600 |
260.90 |
CHIX |
19150XJ5cjl |
Thu 30 May 08:42:23 BST 2019 |
852 |
260.90 |
XLON |
19150XJ5crm |
Thu 30 May 08:42:23 BST 2019 |
565 |
260.90 |
CHIX |
19150XJ5cro |
Thu 30 May 08:42:23 BST 2019 |
600 |
260.90 |
CHIX |
19150XJ5crn |
Thu 30 May 08:42:30 BST 2019 |
750 |
260.90 |
BATE |
19150XJ5csl |
Thu 30 May 08:42:30 BST 2019 |
395 |
260.90 |
BATE |
19150XJ5csm |
Thu 30 May 08:42:34 BST 2019 |
900 |
260.85 |
XLON |
19150XJ5css |
Thu 30 May 08:42:34 BST 2019 |
1486 |
260.85 |
XLON |
19150XJ5cst |
Thu 30 May 08:42:35 BST 2019 |
670 |
260.80 |
XLON |
19150XJ5csx |
Thu 30 May 08:42:35 BST 2019 |
4 |
260.80 |
XLON |
19150XJ5csw |
Thu 30 May 08:42:35 BST 2019 |
46 |
260.80 |
XLON |
19150XJ5csy |
Thu 30 May 08:42:35 BST 2019 |
89 |
260.80 |
XLON |
19150XJ5csv |
Thu 30 May 08:42:35 BST 2019 |
432 |
260.80 |
XLON |
19150XJ5csu |
Thu 30 May 08:43:14 BST 2019 |
410 |
260.85 |
CHIX |
19150XJ5cvz |
Thu 30 May 08:43:14 BST 2019 |
753 |
260.85 |
CHIX |
19150XJ5cvy |
Thu 30 May 08:43:14 BST 2019 |
259 |
260.85 |
CHIX |
19150XJ5cvx |
Thu 30 May 08:43:14 BST 2019 |
1660 |
260.85 |
XLON |
19150XJ5cvw |
Thu 30 May 08:43:14 BST 2019 |
13 |
260.85 |
XLON |
19150XJ5cw0 |
Thu 30 May 08:43:15 BST 2019 |
600 |
260.80 |
CHIX |
19150XJ5cw4 |
Thu 30 May 08:43:15 BST 2019 |
600 |
260.80 |
CHIX |
19150XJ5cw3 |
Thu 30 May 08:43:15 BST 2019 |
635 |
260.80 |
CHIX |
19150XJ5cw5 |
Thu 30 May 08:43:15 BST 2019 |
50 |
260.85 |
XLON |
19150XJ5cw6 |
Thu 30 May 08:43:22 BST 2019 |
15 |
260.80 |
XLON |
19150XJ5cwu |
Thu 30 May 08:43:22 BST 2019 |
1375 |
260.80 |
XLON |
19150XJ5cwv |
Thu 30 May 08:43:22 BST 2019 |
125 |
260.80 |
XLON |
19150XJ5cww |
Thu 30 May 08:43:25 BST 2019 |
770 |
260.75 |
CHIX |
19150XJ5cxe |
Thu 30 May 08:43:25 BST 2019 |
1375 |
260.75 |
XLON |
19150XJ5cxi |
Thu 30 May 08:43:27 BST 2019 |
1000 |
260.75 |
XLON |
19150XJ5cxj |
Thu 30 May 08:43:35 BST 2019 |
128 |
260.75 |
CHIX |
19150XJ5cy6 |
Thu 30 May 08:43:36 BST 2019 |
750 |
260.70 |
BATE |
19150XJ5cyk |
Thu 30 May 08:43:45 BST 2019 |
261 |
260.70 |
XLON |
19150XJ5czy |
Thu 30 May 08:43:45 BST 2019 |
700 |
260.70 |
XLON |
19150XJ5czx |
Thu 30 May 08:44:18 BST 2019 |
1500 |
260.70 |
XLON |
19150XJ5d2j |
Thu 30 May 08:44:18 BST 2019 |
395 |
260.70 |
BATE |
19150XJ5d2k |
Thu 30 May 08:44:32 BST 2019 |
182 |
260.70 |
XLON |
19150XJ5d3z |
Thu 30 May 08:44:33 BST 2019 |
3111 |
260.70 |
BATE |
19150XJ5d40 |
Thu 30 May 08:44:33 BST 2019 |
395 |
260.70 |
BATE |
19150XJ5d41 |
Thu 30 May 08:44:55 BST 2019 |
677 |
260.75 |
CHIX |
19150XJ5d5t |
Thu 30 May 08:45:12 BST 2019 |
1628 |
260.80 |
XLON |
19150XJ5d75 |
Thu 30 May 08:45:12 BST 2019 |
398 |
260.80 |
CHIX |
19150XJ5d77 |
Thu 30 May 08:45:12 BST 2019 |
738 |
260.80 |
CHIX |
19150XJ5d76 |
Thu 30 May 08:45:12 BST 2019 |
1 |
260.80 |
CHIX |
19150XJ5d78 |
Thu 30 May 08:45:12 BST 2019 |
1500 |
260.80 |
XLON |
19150XJ5d79 |
Thu 30 May 08:45:12 BST 2019 |
325 |
260.85 |
BATE |
19150XJ5d7b |
Thu 30 May 08:45:12 BST 2019 |
750 |
260.85 |
BATE |
19150XJ5d7a |
Thu 30 May 08:45:12 BST 2019 |
250 |
260.85 |
XLON |
19150XJ5d7c |
Thu 30 May 08:45:12 BST 2019 |
750 |
260.85 |
BATE |
19150XJ5d7d |
Thu 30 May 08:45:13 BST 2019 |
1500 |
260.80 |
XLON |
19150XJ5d7e |
Thu 30 May 08:45:50 BST 2019 |
106 |
260.75 |
XLON |
19150XJ5dam |
Thu 30 May 08:45:50 BST 2019 |
1142 |
260.75 |
XLON |
19150XJ5dal |
Thu 30 May 08:45:50 BST 2019 |
305 |
260.75 |
XLON |
19150XJ5dan |
Thu 30 May 08:45:50 BST 2019 |
487 |
260.75 |
XLON |
19150XJ5dao |
Thu 30 May 08:45:50 BST 2019 |
600 |
260.75 |
CHIX |
19150XJ5daq |
Thu 30 May 08:45:50 BST 2019 |
600 |
260.75 |
CHIX |
19150XJ5dap |
Thu 30 May 08:45:50 BST 2019 |
508 |
260.75 |
XLON |
19150XJ5dar |
Thu 30 May 08:45:56 BST 2019 |
600 |
260.70 |
CHIX |
19150XJ5daw |
Thu 30 May 08:45:56 BST 2019 |
600 |
260.70 |
CHIX |
19150XJ5dav |
Thu 30 May 08:45:56 BST 2019 |
600 |
260.70 |
CHIX |
19150XJ5day |
Thu 30 May 08:45:56 BST 2019 |
380 |
260.70 |
CHIX |
19150XJ5dax |
Thu 30 May 08:45:56 BST 2019 |
716 |
260.70 |
XLON |
19150XJ5dau |
Thu 30 May 08:45:56 BST 2019 |
817 |
260.70 |
XLON |
19150XJ5dat |
Thu 30 May 08:45:56 BST 2019 |
950 |
260.70 |
XLON |
19150XJ5das |
Thu 30 May 08:45:56 BST 2019 |
1650 |
260.70 |
BATE |
19150XJ5daz |
Thu 30 May 08:45:56 BST 2019 |
407 |
260.65 |
CHIX |
19150XJ5db7 |
Thu 30 May 08:45:56 BST 2019 |
1 |
260.65 |
XLON |
19150XJ5db6 |
Thu 30 May 08:45:57 BST 2019 |
601 |
260.60 |
CHIX |
19150XJ5dbb |
Thu 30 May 08:45:57 BST 2019 |
601 |
260.60 |
CHIX |
19150XJ5dba |
Thu 30 May 08:45:57 BST 2019 |
109 |
260.60 |
CHIX |
19150XJ5dbc |
Thu 30 May 08:45:57 BST 2019 |
1202 |
260.60 |
XLON |
19150XJ5db8 |
Thu 30 May 08:45:57 BST 2019 |
501 |
260.60 |
XLON |
19150XJ5db9 |
Thu 30 May 08:45:57 BST 2019 |
728 |
260.60 |
CHIX |
19150XJ5dbd |
Thu 30 May 08:46:19 BST 2019 |
692 |
260.60 |
XLON |
19150XJ5de3 |
Thu 30 May 08:46:19 BST 2019 |
558 |
260.60 |
CHIX |
19150XJ5de4 |
Thu 30 May 08:46:19 BST 2019 |
43 |
260.60 |
CHIX |
19150XJ5de5 |
Thu 30 May 08:46:29 BST 2019 |
799 |
260.55 |
XLON |
19150XJ5dez |
Thu 30 May 08:46:29 BST 2019 |
574 |
260.55 |
CHIX |
19150XJ5df1 |
Thu 30 May 08:46:29 BST 2019 |
701 |
260.55 |
CHIX |
19150XJ5df0 |
Thu 30 May 08:46:30 BST 2019 |
27 |
260.55 |
CHIX |
19150XJ5df2 |
Thu 30 May 08:46:30 BST 2019 |
401 |
260.55 |
CHIX |
19150XJ5df3 |
Thu 30 May 08:47:10 BST 2019 |
140 |
260.50 |
XLON |
19150XJ5dgb |
Thu 30 May 08:47:10 BST 2019 |
3099 |
260.50 |
XLON |
19150XJ5dga |
Thu 30 May 08:47:10 BST 2019 |
1532 |
260.50 |
CHIX |
19150XJ5dgc |
Thu 30 May 08:47:10 BST 2019 |
282 |
260.50 |
BATE |
19150XJ5dgd |
Thu 30 May 08:47:25 BST 2019 |
300 |
260.45 |
CHIX |
19150XJ5dgv |
Thu 30 May 08:47:37 BST 2019 |
601 |
260.45 |
CHIX |
19150XJ5dh4 |
Thu 30 May 08:47:37 BST 2019 |
43 |
260.45 |
CHIX |
19150XJ5dh3 |
Thu 30 May 08:47:37 BST 2019 |
601 |
260.45 |
CHIX |
19150XJ5dh5 |
Thu 30 May 08:47:37 BST 2019 |
754 |
260.45 |
XLON |
19150XJ5dh2 |
Thu 30 May 08:47:37 BST 2019 |
650 |
260.45 |
XLON |
19150XJ5dh1 |
Thu 30 May 08:47:38 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ5dh8 |
Thu 30 May 08:47:38 BST 2019 |
1141 |
260.40 |
XLON |
19150XJ5dh6 |
Thu 30 May 08:47:38 BST 2019 |
74 |
260.40 |
XLON |
19150XJ5dh7 |
Thu 30 May 08:49:11 BST 2019 |
1500 |
260.45 |
XLON |
19150XJ5dlo |
Thu 30 May 08:49:11 BST 2019 |
230 |
260.45 |
CHIX |
19150XJ5dlp |
Thu 30 May 08:49:11 BST 2019 |
645 |
260.45 |
CHIX |
19150XJ5dlq |
Thu 30 May 08:49:23 BST 2019 |
2030 |
260.50 |
BATE |
19150XJ5dm8 |
Thu 30 May 08:49:23 BST 2019 |
874 |
260.50 |
CHIX |
19150XJ5dm9 |
Thu 30 May 08:49:23 BST 2019 |
1271 |
260.50 |
XLON |
19150XJ5dma |
Thu 30 May 08:49:23 BST 2019 |
1646 |
260.50 |
CHIX |
19150XJ5dmb |
Thu 30 May 08:49:23 BST 2019 |
1329 |
260.50 |
XLON |
19150XJ5dmc |
Thu 30 May 08:49:23 BST 2019 |
133 |
260.50 |
XLON |
19150XJ5dmd |
Thu 30 May 08:49:23 BST 2019 |
2520 |
260.50 |
CHIX |
19150XJ5dme |
Thu 30 May 08:49:23 BST 2019 |
251 |
260.50 |
CHIX |
19150XJ5dmf |
Thu 30 May 08:49:23 BST 2019 |
2600 |
260.50 |
XLON |
19150XJ5dmg |
Thu 30 May 08:49:23 BST 2019 |
260 |
260.50 |
XLON |
19150XJ5dmh |
Thu 30 May 08:49:23 BST 2019 |
73 |
260.50 |
CHIX |
19150XJ5dmi |
Thu 30 May 08:49:31 BST 2019 |
2105 |
260.45 |
XLON |
19150XJ5dmr |
Thu 30 May 08:49:31 BST 2019 |
953 |
260.45 |
CHIX |
19150XJ5dms |
Thu 30 May 08:49:31 BST 2019 |
1 |
260.45 |
CHIX |
19150XJ5dmt |
Thu 30 May 08:50:18 BST 2019 |
500 |
260.65 |
XLON |
19150XJ5dnw |
Thu 30 May 08:50:22 BST 2019 |
1500 |
260.65 |
XLON |
19150XJ5doh |
Thu 30 May 08:50:49 BST 2019 |
407 |
260.65 |
CHIX |
19150XJ5drk |
Thu 30 May 08:50:49 BST 2019 |
2044 |
260.65 |
XLON |
19150XJ5drj |
Thu 30 May 08:50:49 BST 2019 |
519 |
260.65 |
CHIX |
19150XJ5drl |
Thu 30 May 08:50:49 BST 2019 |
316 |
260.65 |
CHIX |
19150XJ5drm |
Thu 30 May 08:50:49 BST 2019 |
1375 |
260.65 |
XLON |
19150XJ5drn |
Thu 30 May 08:51:07 BST 2019 |
301 |
260.65 |
CHIX |
19150XJ5dtx |
Thu 30 May 08:51:07 BST 2019 |
739 |
260.65 |
XLON |
19150XJ5dtw |
Thu 30 May 08:51:07 BST 2019 |
299 |
260.65 |
CHIX |
19150XJ5dty |
Thu 30 May 08:51:14 BST 2019 |
1500 |
260.65 |
XLON |
19150XJ5duu |
Thu 30 May 08:51:14 BST 2019 |
600 |
260.65 |
XLON |
19150XJ5dut |
Thu 30 May 08:51:24 BST 2019 |
842 |
260.65 |
XLON |
19150XJ5dvt |
Thu 30 May 08:51:24 BST 2019 |
1011 |
260.65 |
XLON |
19150XJ5dvv |
Thu 30 May 08:51:24 BST 2019 |
1500 |
260.65 |
XLON |
19150XJ5dvu |
Thu 30 May 08:51:24 BST 2019 |
335 |
260.65 |
XLON |
19150XJ5dvw |
Thu 30 May 08:51:24 BST 2019 |
1053 |
260.60 |
XLON |
19150XJ5dvx |
Thu 30 May 08:51:40 BST 2019 |
266 |
260.65 |
CHIX |
19150XJ5dx4 |
Thu 30 May 08:52:23 BST 2019 |
309 |
260.65 |
CHIX |
19150XJ5dzx |
Thu 30 May 08:52:23 BST 2019 |
263 |
260.65 |
CHIX |
19150XJ5dzw |
Thu 30 May 08:52:50 BST 2019 |
63 |
260.60 |
XLON |
19150XJ5e25 |
Thu 30 May 08:52:50 BST 2019 |
34 |
260.60 |
XLON |
19150XJ5e24 |
Thu 30 May 08:52:50 BST 2019 |
259 |
260.60 |
CHIX |
19150XJ5e27 |
Thu 30 May 08:52:50 BST 2019 |
601 |
260.60 |
CHIX |
19150XJ5e26 |
Thu 30 May 08:52:50 BST 2019 |
262 |
260.60 |
CHIX |
19150XJ5e29 |
Thu 30 May 08:52:50 BST 2019 |
500 |
260.60 |
CHIX |
19150XJ5e28 |
Thu 30 May 08:52:50 BST 2019 |
1100 |
260.60 |
XLON |
19150XJ5e2a |
Thu 30 May 08:52:51 BST 2019 |
1500 |
260.60 |
XLON |
19150XJ5e2c |
Thu 30 May 08:52:51 BST 2019 |
5585 |
260.60 |
XLON |
19150XJ5e2b |
Thu 30 May 08:52:51 BST 2019 |
1191 |
260.60 |
CHIX |
19150XJ5e2d |
Thu 30 May 08:52:51 BST 2019 |
660 |
260.60 |
BATE |
19150XJ5e2e |
Thu 30 May 08:52:54 BST 2019 |
603 |
260.55 |
XLON |
19150XJ5e2g |
Thu 30 May 08:52:54 BST 2019 |
2230 |
260.55 |
XLON |
19150XJ5e2f |
Thu 30 May 08:52:54 BST 2019 |
601 |
260.55 |
CHIX |
19150XJ5e2i |
Thu 30 May 08:52:54 BST 2019 |
1011 |
260.55 |
CHIX |
19150XJ5e2h |
Thu 30 May 08:52:57 BST 2019 |
2353 |
260.50 |
XLON |
19150XJ5e2n |
Thu 30 May 08:52:57 BST 2019 |
1066 |
260.50 |
CHIX |
19150XJ5e2o |
Thu 30 May 08:53:00 BST 2019 |
735 |
260.40 |
XLON |
19150XJ5e30 |
Thu 30 May 08:54:37 BST 2019 |
285 |
260.75 |
XLON |
19150XJ5e71 |
Thu 30 May 08:54:37 BST 2019 |
1139 |
260.75 |
XLON |
19150XJ5e6y |
Thu 30 May 08:54:37 BST 2019 |
820 |
260.75 |
XLON |
19150XJ5e6x |
Thu 30 May 08:54:37 BST 2019 |
3042 |
260.75 |
XLON |
19150XJ5e6z |
Thu 30 May 08:54:37 BST 2019 |
1500 |
260.75 |
XLON |
19150XJ5e70 |
Thu 30 May 08:54:37 BST 2019 |
342 |
260.75 |
CHIX |
19150XJ5e72 |
Thu 30 May 08:54:37 BST 2019 |
106 |
260.75 |
CHIX |
19150XJ5e74 |
Thu 30 May 08:54:37 BST 2019 |
400 |
260.75 |
CHIX |
19150XJ5e73 |
Thu 30 May 08:54:47 BST 2019 |
600 |
260.70 |
CHIX |
19150XJ5e7b |
Thu 30 May 08:54:47 BST 2019 |
486 |
260.70 |
XLON |
19150XJ5e7a |
Thu 30 May 08:55:08 BST 2019 |
564 |
260.70 |
XLON |
19150XJ5e8g |
Thu 30 May 08:55:08 BST 2019 |
600 |
260.70 |
CHIX |
19150XJ5e8h |
Thu 30 May 08:55:08 BST 2019 |
1000 |
260.70 |
CHIX |
19150XJ5e8i |
Thu 30 May 08:55:09 BST 2019 |
9 |
260.65 |
XLON |
19150XJ5e8k |
Thu 30 May 08:55:09 BST 2019 |
2184 |
260.65 |
XLON |
19150XJ5e8m |
Thu 30 May 08:55:09 BST 2019 |
927 |
260.65 |
XLON |
19150XJ5e8l |
Thu 30 May 08:55:09 BST 2019 |
62 |
260.65 |
XLON |
19150XJ5e8n |
Thu 30 May 08:55:09 BST 2019 |
506 |
260.65 |
CHIX |
19150XJ5e8o |
Thu 30 May 08:55:09 BST 2019 |
990 |
260.65 |
CHIX |
19150XJ5e8q |
Thu 30 May 08:55:09 BST 2019 |
600 |
260.65 |
CHIX |
19150XJ5e8p |
Thu 30 May 08:55:09 BST 2019 |
305 |
260.65 |
CHIX |
19150XJ5e8r |
Thu 30 May 08:55:09 BST 2019 |
1000 |
260.70 |
XLON |
19150XJ5e8s |
Thu 30 May 08:55:09 BST 2019 |
843 |
260.70 |
XLON |
19150XJ5e8u |
Thu 30 May 08:55:09 BST 2019 |
1500 |
260.70 |
XLON |
19150XJ5e8t |
Thu 30 May 08:55:09 BST 2019 |
1500 |
260.70 |
XLON |
19150XJ5e8w |
Thu 30 May 08:55:09 BST 2019 |
1167 |
260.70 |
XLON |
19150XJ5e8v |
Thu 30 May 08:55:09 BST 2019 |
296 |
260.70 |
XLON |
19150XJ5e8x |
Thu 30 May 08:55:09 BST 2019 |
334 |
260.70 |
CHIX |
19150XJ5e8z |
Thu 30 May 08:55:09 BST 2019 |
1000 |
260.70 |
CHIX |
19150XJ5e8y |
Thu 30 May 08:55:09 BST 2019 |
71 |
260.70 |
CHIX |
19150XJ5e90 |
Thu 30 May 08:55:12 BST 2019 |
3025 |
260.60 |
XLON |
19150XJ5e94 |
Thu 30 May 08:55:12 BST 2019 |
107 |
260.60 |
XLON |
19150XJ5e95 |
Thu 30 May 08:55:12 BST 2019 |
1495 |
260.60 |
CHIX |
19150XJ5e96 |
Thu 30 May 08:55:12 BST 2019 |
874 |
260.60 |
CHIX |
19150XJ5e98 |
Thu 30 May 08:55:12 BST 2019 |
275 |
260.60 |
BATE |
19150XJ5e97 |
Thu 30 May 08:55:13 BST 2019 |
601 |
260.55 |
CHIX |
19150XJ5e9d |
Thu 30 May 08:55:13 BST 2019 |
3 |
260.55 |
XLON |
19150XJ5e9c |
Thu 30 May 08:55:13 BST 2019 |
517 |
260.55 |
XLON |
19150XJ5e9b |
Thu 30 May 08:55:21 BST 2019 |
3301 |
260.50 |
XLON |
19150XJ5e9j |
Thu 30 May 08:55:21 BST 2019 |
1631 |
260.50 |
CHIX |
19150XJ5e9k |
Thu 30 May 08:55:21 BST 2019 |
300 |
260.50 |
BATE |
19150XJ5e9l |
Thu 30 May 08:55:45 BST 2019 |
749 |
260.60 |
CHIX |
19150XJ5eaj |
Thu 30 May 08:56:12 BST 2019 |
1220 |
260.65 |
XLON |
19150XJ5ebt |
Thu 30 May 08:56:12 BST 2019 |
357 |
260.65 |
CHIX |
19150XJ5ebu |
Thu 30 May 08:56:12 BST 2019 |
246 |
260.65 |
CHIX |
19150XJ5ebw |
Thu 30 May 08:56:13 BST 2019 |
227 |
260.60 |
CHIX |
19150XJ5ec0 |
Thu 30 May 08:56:13 BST 2019 |
762 |
260.60 |
CHIX |
19150XJ5ebz |
Thu 30 May 08:56:13 BST 2019 |
1682 |
260.60 |
XLON |
19150XJ5eby |
Thu 30 May 08:56:31 BST 2019 |
252 |
260.60 |
XLON |
19150XJ5ee4 |
Thu 30 May 08:56:31 BST 2019 |
48 |
260.60 |
XLON |
19150XJ5ee5 |
Thu 30 May 08:56:31 BST 2019 |
696 |
260.60 |
CHIX |
19150XJ5ee6 |
Thu 30 May 08:56:32 BST 2019 |
49 |
260.55 |
XLON |
19150XJ5eeb |
Thu 30 May 08:56:32 BST 2019 |
156 |
260.55 |
XLON |
19150XJ5eed |
Thu 30 May 08:56:32 BST 2019 |
849 |
260.55 |
CHIX |
19150XJ5eei |
Thu 30 May 08:56:32 BST 2019 |
777 |
260.55 |
CHIX |
19150XJ5eel |
Thu 30 May 08:56:32 BST 2019 |
384 |
260.55 |
CHIX |
19150XJ5een |
Thu 30 May 08:56:32 BST 2019 |
825 |
260.55 |
CHIX |
19150XJ5eef |
Thu 30 May 08:56:32 BST 2019 |
601 |
260.50 |
CHIX |
19150XJ5eep |
Thu 30 May 08:56:32 BST 2019 |
792 |
260.50 |
CHIX |
19150XJ5eeq |
Thu 30 May 08:56:32 BST 2019 |
474 |
260.55 |
CHIX |
19150XJ5eer |
Thu 30 May 08:57:40 BST 2019 |
616 |
260.60 |
CHIX |
19150XJ5em3 |
Thu 30 May 08:57:40 BST 2019 |
1248 |
260.60 |
XLON |
19150XJ5em1 |
Thu 30 May 08:57:58 BST 2019 |
864 |
260.55 |
CHIX |
19150XJ5emh |
Thu 30 May 08:57:58 BST 2019 |
26 |
260.55 |
XLON |
19150XJ5emf |
Thu 30 May 08:57:58 BST 2019 |
368 |
260.55 |
CHIX |
19150XJ5emj |
Thu 30 May 08:58:08 BST 2019 |
956 |
260.55 |
XLON |
19150XJ5emu |
Thu 30 May 08:58:23 BST 2019 |
38 |
260.55 |
XLON |
19150XJ5en5 |
Thu 30 May 08:58:23 BST 2019 |
1432 |
260.55 |
XLON |
19150XJ5en7 |
Thu 30 May 08:58:23 BST 2019 |
1143 |
260.55 |
XLON |
19150XJ5en6 |
Thu 30 May 08:58:23 BST 2019 |
601 |
260.55 |
CHIX |
19150XJ5en8 |
Thu 30 May 08:58:23 BST 2019 |
690 |
260.55 |
CHIX |
19150XJ5ena |
Thu 30 May 08:58:23 BST 2019 |
601 |
260.55 |
CHIX |
19150XJ5en9 |
Thu 30 May 08:58:35 BST 2019 |
500 |
260.50 |
CHIX |
19150XJ5enq |
Thu 30 May 08:58:35 BST 2019 |
368 |
260.50 |
CHIX |
19150XJ5enp |
Thu 30 May 08:58:35 BST 2019 |
242 |
260.50 |
CHIX |
19150XJ5enr |
Thu 30 May 08:58:35 BST 2019 |
601 |
260.50 |
CHIX |
19150XJ5eno |
Thu 30 May 08:58:35 BST 2019 |
595 |
260.50 |
CHIX |
19150XJ5enn |
Thu 30 May 08:58:35 BST 2019 |
1131 |
260.50 |
XLON |
19150XJ5enm |
Thu 30 May 08:58:58 BST 2019 |
212 |
260.50 |
XLON |
19150XJ5eq6 |
Thu 30 May 08:58:58 BST 2019 |
1103 |
260.50 |
XLON |
19150XJ5eq7 |
Thu 30 May 08:58:58 BST 2019 |
601 |
260.50 |
CHIX |
19150XJ5eq8 |
Thu 30 May 08:58:58 BST 2019 |
229 |
260.50 |
CHIX |
19150XJ5eq9 |
Thu 30 May 08:58:58 BST 2019 |
601 |
260.50 |
CHIX |
19150XJ5eqa |
Thu 30 May 08:59:25 BST 2019 |
657 |
260.55 |
CHIX |
19150XJ5ern |
Thu 30 May 08:59:25 BST 2019 |
493 |
260.55 |
XLON |
19150XJ5erl |
Thu 30 May 08:59:25 BST 2019 |
837 |
260.55 |
XLON |
19150XJ5erm |
Thu 30 May 08:59:25 BST 2019 |
353 |
260.55 |
CHIX |
19150XJ5ero |
Thu 30 May 08:59:25 BST 2019 |
601 |
260.50 |
CHIX |
19150XJ5erq |
Thu 30 May 08:59:25 BST 2019 |
407 |
260.50 |
XLON |
19150XJ5erp |
Thu 30 May 08:59:32 BST 2019 |
765 |
260.50 |
XLON |
19150XJ5et7 |
Thu 30 May 08:59:33 BST 2019 |
229 |
260.45 |
CHIX |
19150XJ5etg |
Thu 30 May 08:59:33 BST 2019 |
819 |
260.45 |
CHIX |
19150XJ5etf |
Thu 30 May 08:59:33 BST 2019 |
440 |
260.45 |
CHIX |
19150XJ5eti |
Thu 30 May 08:59:33 BST 2019 |
439 |
260.45 |
CHIX |
19150XJ5eth |
Thu 30 May 08:59:33 BST 2019 |
487 |
260.45 |
CHIX |
19150XJ5etj |
Thu 30 May 08:59:33 BST 2019 |
33 |
260.45 |
XLON |
19150XJ5ete |
Thu 30 May 08:59:33 BST 2019 |
1361 |
260.45 |
XLON |
19150XJ5etd |
Thu 30 May 08:59:33 BST 2019 |
185 |
260.45 |
CHIX |
19150XJ5etk |
Thu 30 May 08:59:33 BST 2019 |
289 |
260.45 |
CHIX |
19150XJ5etl |
Thu 30 May 08:59:35 BST 2019 |
244 |
260.40 |
XLON |
19150XJ5ets |
Thu 30 May 08:59:37 BST 2019 |
188 |
260.40 |
XLON |
19150XJ5eu0 |
Thu 30 May 08:59:37 BST 2019 |
90 |
260.40 |
XLON |
19150XJ5eu1 |
Thu 30 May 08:59:37 BST 2019 |
117 |
260.40 |
XLON |
19150XJ5ety |
Thu 30 May 08:59:37 BST 2019 |
1281 |
260.40 |
XLON |
19150XJ5etx |
Thu 30 May 08:59:37 BST 2019 |
19 |
260.40 |
XLON |
19150XJ5etz |
Thu 30 May 08:59:37 BST 2019 |
1024 |
260.40 |
CHIX |
19150XJ5eu2 |
Thu 30 May 08:59:37 BST 2019 |
825 |
260.40 |
CHIX |
19150XJ5eu3 |
Thu 30 May 08:59:37 BST 2019 |
348 |
260.40 |
CHIX |
19150XJ5eu4 |
Thu 30 May 09:00:02 BST 2019 |
1276 |
260.35 |
CHIX |
19150XJ5evm |
Thu 30 May 09:00:02 BST 2019 |
324 |
260.35 |
CHIX |
19150XJ5evn |
Thu 30 May 09:00:02 BST 2019 |
576 |
260.35 |
CHIX |
19150XJ5evo |
Thu 30 May 09:00:02 BST 2019 |
235 |
260.35 |
BATE |
19150XJ5evl |
Thu 30 May 09:00:02 BST 2019 |
71 |
260.35 |
XLON |
19150XJ5evk |
Thu 30 May 09:00:02 BST 2019 |
2580 |
260.35 |
XLON |
19150XJ5evj |
Thu 30 May 09:00:02 BST 2019 |
795 |
260.35 |
XLON |
19150XJ5evp |
Thu 30 May 09:00:16 BST 2019 |
2277 |
260.35 |
XLON |
19150XJ5ewe |
Thu 30 May 09:00:16 BST 2019 |
660 |
260.35 |
CHIX |
19150XJ5ewf |
Thu 30 May 09:00:16 BST 2019 |
1032 |
260.35 |
CHIX |
19150XJ5ewg |
Thu 30 May 09:00:30 BST 2019 |
855 |
260.30 |
XLON |
19150XJ5ey3 |
Thu 30 May 09:00:31 BST 2019 |
184 |
260.30 |
XLON |
19150XJ5ey6 |
Thu 30 May 09:00:31 BST 2019 |
671 |
260.30 |
XLON |
19150XJ5ey5 |
Thu 30 May 09:00:31 BST 2019 |
693 |
260.30 |
CHIX |
19150XJ5eyd |
Thu 30 May 09:00:31 BST 2019 |
252 |
260.30 |
CHIX |
19150XJ5eyf |
Thu 30 May 09:00:31 BST 2019 |
803 |
260.30 |
CHIX |
19150XJ5eye |
Thu 30 May 09:00:31 BST 2019 |
247 |
260.30 |
CHIX |
19150XJ5eyh |
Thu 30 May 09:00:31 BST 2019 |
511 |
260.30 |
CHIX |
19150XJ5eyg |
Thu 30 May 09:00:36 BST 2019 |
601 |
260.20 |
CHIX |
19150XJ5ezm |
Thu 30 May 09:00:48 BST 2019 |
1250 |
260.30 |
XLON |
19150XJ5f03 |
Thu 30 May 09:00:48 BST 2019 |
988 |
260.30 |
XLON |
19150XJ5f04 |
Thu 30 May 09:00:48 BST 2019 |
1014 |
260.30 |
CHIX |
19150XJ5f05 |
Thu 30 May 09:01:16 BST 2019 |
1288 |
260.35 |
CHIX |
19150XJ5f2o |
Thu 30 May 09:01:16 BST 2019 |
237 |
260.35 |
BATE |
19150XJ5f2p |
Thu 30 May 09:01:16 BST 2019 |
2605 |
260.35 |
XLON |
19150XJ5f2n |
Thu 30 May 09:01:19 BST 2019 |
418 |
260.25 |
CHIX |
19150XJ5f2y |
Thu 30 May 09:01:19 BST 2019 |
483 |
260.25 |
CHIX |
19150XJ5f31 |
Thu 30 May 09:01:19 BST 2019 |
616 |
260.25 |
CHIX |
19150XJ5f30 |
Thu 30 May 09:01:19 BST 2019 |
242 |
260.25 |
CHIX |
19150XJ5f32 |
Thu 30 May 09:01:19 BST 2019 |
214 |
260.25 |
XLON |
19150XJ5f2x |
Thu 30 May 09:01:19 BST 2019 |
2282 |
260.25 |
XLON |
19150XJ5f2w |
Thu 30 May 09:01:19 BST 2019 |
2714 |
260.20 |
XLON |
19150XJ5f2z |
Thu 30 May 09:01:19 BST 2019 |
1229 |
260.20 |
CHIX |
19150XJ5f33 |
Thu 30 May 09:01:20 BST 2019 |
858 |
260.15 |
XLON |
19150XJ5f35 |
Thu 30 May 09:01:20 BST 2019 |
602 |
260.15 |
CHIX |
19150XJ5f36 |
Thu 30 May 09:01:21 BST 2019 |
1147 |
260.05 |
CHIX |
19150XJ5f38 |
Thu 30 May 09:01:21 BST 2019 |
2530 |
260.05 |
XLON |
19150XJ5f37 |
Thu 30 May 09:01:22 BST 2019 |
534 |
259.95 |
XLON |
19150XJ5f3b |
Thu 30 May 09:01:22 BST 2019 |
602 |
259.95 |
CHIX |
19150XJ5f3c |
Thu 30 May 09:01:24 BST 2019 |
589 |
259.80 |
XLON |
19150XJ5f3n |
Thu 30 May 09:01:24 BST 2019 |
642 |
259.80 |
CHIX |
19150XJ5f3o |
Thu 30 May 09:01:24 BST 2019 |
102 |
259.80 |
CHIX |
19150XJ5f3p |
Thu 30 May 09:01:24 BST 2019 |
500 |
259.80 |
CHIX |
19150XJ5f3r |
Thu 30 May 09:01:29 BST 2019 |
694 |
259.60 |
CHIX |
19150XJ5f4g |
Thu 30 May 09:03:01 BST 2019 |
397 |
259.35 |
BATE |
19150XJ5fcv |
Thu 30 May 09:03:10 BST 2019 |
2159 |
259.35 |
CHIX |
19150XJ5fe3 |
Thu 30 May 09:03:10 BST 2019 |
4371 |
259.35 |
XLON |
19150XJ5fe2 |
Thu 30 May 09:04:10 BST 2019 |
1421 |
259.50 |
XLON |
19150XJ5fib |
Thu 30 May 09:04:10 BST 2019 |
692 |
259.50 |
CHIX |
19150XJ5fic |
Thu 30 May 09:04:16 BST 2019 |
1062 |
259.45 |
XLON |
19150XJ5fin |
Thu 30 May 09:04:16 BST 2019 |
603 |
259.45 |
CHIX |
19150XJ5fio |
Thu 30 May 09:05:00 BST 2019 |
1663 |
259.40 |
XLON |
19150XJ5fl6 |
Thu 30 May 09:05:00 BST 2019 |
755 |
259.40 |
CHIX |
19150XJ5fl7 |
Thu 30 May 09:05:00 BST 2019 |
723 |
259.40 |
CHIX |
19150XJ5fl8 |
Thu 30 May 09:05:05 BST 2019 |
458 |
259.40 |
CHIX |
19150XJ5flc |
Thu 30 May 09:05:27 BST 2019 |
1000 |
259.45 |
CHIX |
19150XJ5fn0 |
Thu 30 May 09:05:27 BST 2019 |
341 |
259.45 |
CHIX |
19150XJ5fn2 |
Thu 30 May 09:05:37 BST 2019 |
1541 |
259.40 |
XLON |
19150XJ5fnj |
Thu 30 May 09:05:37 BST 2019 |
698 |
259.40 |
CHIX |
19150XJ5fnl |
Thu 30 May 09:05:37 BST 2019 |
411 |
259.40 |
CHIX |
19150XJ5fnn |
Thu 30 May 09:06:01 BST 2019 |
970 |
259.45 |
XLON |
19150XJ5fo9 |
Thu 30 May 09:06:01 BST 2019 |
552 |
259.45 |
XLON |
19150XJ5fo8 |
Thu 30 May 09:06:01 BST 2019 |
603 |
259.45 |
CHIX |
19150XJ5foa |
Thu 30 May 09:06:01 BST 2019 |
603 |
259.45 |
CHIX |
19150XJ5fob |
Thu 30 May 09:06:12 BST 2019 |
696 |
259.35 |
CHIX |
19150XJ5fok |
Thu 30 May 09:06:12 BST 2019 |
913 |
259.40 |
CHIX |
19150XJ5foj |
Thu 30 May 09:06:12 BST 2019 |
730 |
259.30 |
CHIX |
19150XJ5fom |
Thu 30 May 09:06:12 BST 2019 |
311 |
259.35 |
CHIX |
19150XJ5fol |
Thu 30 May 09:06:12 BST 2019 |
1610 |
259.30 |
XLON |
19150XJ5foi |
Thu 30 May 09:06:12 BST 2019 |
55 |
259.35 |
XLON |
19150XJ5foh |
Thu 30 May 09:06:12 BST 2019 |
1534 |
259.35 |
XLON |
19150XJ5fog |
Thu 30 May 09:06:12 BST 2019 |
2 |
259.20 |
CHIX |
19150XJ5fon |
Thu 30 May 09:06:14 BST 2019 |
1060 |
259.15 |
XLON |
19150XJ5foo |
Thu 30 May 09:06:16 BST 2019 |
242 |
259.15 |
CHIX |
19150XJ5fos |
Thu 30 May 09:06:16 BST 2019 |
604 |
259.15 |
CHIX |
19150XJ5for |
Thu 30 May 09:06:37 BST 2019 |
1687 |
259.10 |
XLON |
19150XJ5fpe |
Thu 30 May 09:06:37 BST 2019 |
766 |
259.10 |
CHIX |
19150XJ5fpf |
Thu 30 May 09:06:37 BST 2019 |
496 |
259.10 |
CHIX |
19150XJ5fph |
Thu 30 May 09:06:37 BST 2019 |
597 |
259.10 |
CHIX |
19150XJ5fpg |
Thu 30 May 09:06:37 BST 2019 |
3071 |
259.00 |
XLON |
19150XJ5fpi |
Thu 30 May 09:06:37 BST 2019 |
1033 |
259.00 |
CHIX |
19150XJ5fpj |
Thu 30 May 09:06:57 BST 2019 |
654 |
258.90 |
CHIX |
19150XJ5fqu |
Thu 30 May 09:06:57 BST 2019 |
871 |
258.90 |
CHIX |
19150XJ5fqt |
Thu 30 May 09:06:57 BST 2019 |
847 |
258.90 |
CHIX |
19150XJ5fqv |
Thu 30 May 09:06:57 BST 2019 |
1323 |
258.90 |
XLON |
19150XJ5fqs |
Thu 30 May 09:07:53 BST 2019 |
1667 |
258.80 |
XLON |
19150XJ5fvl |
Thu 30 May 09:07:53 BST 2019 |
756 |
258.80 |
CHIX |
19150XJ5fvm |
Thu 30 May 09:08:16 BST 2019 |
738 |
258.95 |
CHIX |
19150XJ5fx6 |
Thu 30 May 09:08:16 BST 2019 |
1628 |
258.95 |
XLON |
19150XJ5fx4 |
Thu 30 May 09:08:16 BST 2019 |
86 |
258.95 |
XLON |
19150XJ5fx5 |
Thu 30 May 09:08:17 BST 2019 |
604 |
258.90 |
CHIX |
19150XJ5fxa |
Thu 30 May 09:08:17 BST 2019 |
655 |
258.90 |
XLON |
19150XJ5fx9 |
Thu 30 May 09:08:34 BST 2019 |
274 |
258.90 |
CHIX |
19150XJ5fy0 |
Thu 30 May 09:09:18 BST 2019 |
1123 |
259.05 |
XLON |
19150XJ5g0i |
Thu 30 May 09:09:18 BST 2019 |
503 |
259.05 |
CHIX |
19150XJ5g0k |
Thu 30 May 09:09:18 BST 2019 |
604 |
259.05 |
CHIX |
19150XJ5g0j |
Thu 30 May 09:09:44 BST 2019 |
96 |
259.00 |
XLON |
19150XJ5g1f |
Thu 30 May 09:09:44 BST 2019 |
1241 |
259.00 |
XLON |
19150XJ5g1h |
Thu 30 May 09:09:44 BST 2019 |
46 |
259.00 |
XLON |
19150XJ5g1g |
Thu 30 May 09:09:44 BST 2019 |
500 |
259.00 |
CHIX |
19150XJ5g1j |
Thu 30 May 09:09:44 BST 2019 |
428 |
259.00 |
CHIX |
19150XJ5g1i |
Thu 30 May 09:09:44 BST 2019 |
613 |
259.00 |
CHIX |
19150XJ5g1k |
Thu 30 May 09:10:19 BST 2019 |
17 |
259.05 |
CHIX |
19150XJ5g38 |
Thu 30 May 09:10:21 BST 2019 |
272 |
259.05 |
CHIX |
19150XJ5g3s |
Thu 30 May 09:10:21 BST 2019 |
402 |
259.05 |
CHIX |
19150XJ5g3r |
Thu 30 May 09:10:31 BST 2019 |
522 |
259.00 |
CHIX |
19150XJ5g47 |
Thu 30 May 09:10:31 BST 2019 |
693 |
259.00 |
CHIX |
19150XJ5g48 |
Thu 30 May 09:10:31 BST 2019 |
1404 |
259.00 |
XLON |
19150XJ5g46 |
Thu 30 May 09:10:59 BST 2019 |
327 |
259.00 |
CHIX |
19150XJ5g5k |
Thu 30 May 09:11:11 BST 2019 |
62 |
258.95 |
XLON |
19150XJ5g69 |
Thu 30 May 09:11:11 BST 2019 |
889 |
258.95 |
XLON |
19150XJ5g68 |
Thu 30 May 09:11:11 BST 2019 |
604 |
258.95 |
CHIX |
19150XJ5g6a |
Thu 30 May 09:11:11 BST 2019 |
178 |
258.95 |
XLON |
19150XJ5g6b |
Thu 30 May 09:11:19 BST 2019 |
30 |
258.85 |
XLON |
19150XJ5g6z |
Thu 30 May 09:11:23 BST 2019 |
141 |
258.80 |
XLON |
19150XJ5g72 |
Thu 30 May 09:11:37 BST 2019 |
1890 |
258.75 |
XLON |
19150XJ5g7c |
Thu 30 May 09:11:37 BST 2019 |
856 |
258.75 |
CHIX |
19150XJ5g7d |
Thu 30 May 09:12:23 BST 2019 |
2394 |
258.60 |
XLON |
19150XJ5g89 |
Thu 30 May 09:12:23 BST 2019 |
1085 |
258.60 |
CHIX |
19150XJ5g8a |
Thu 30 May 09:12:23 BST 2019 |
306 |
258.60 |
CHIX |
19150XJ5g8b |
Thu 30 May 09:13:01 BST 2019 |
922 |
258.70 |
XLON |
19150XJ5g91 |
Thu 30 May 09:13:01 BST 2019 |
605 |
258.70 |
CHIX |
19150XJ5g92 |
Thu 30 May 09:13:01 BST 2019 |
947 |
258.70 |
CHIX |
19150XJ5g93 |
Thu 30 May 09:13:23 BST 2019 |
756 |
258.65 |
CHIX |
19150XJ5g9z |
Thu 30 May 09:13:23 BST 2019 |
410 |
258.65 |
CHIX |
19150XJ5g9y |
Thu 30 May 09:13:23 BST 2019 |
270 |
258.65 |
CHIX |
19150XJ5g9x |
Thu 30 May 09:13:23 BST 2019 |
86 |
258.65 |
XLON |
19150XJ5g9v |
Thu 30 May 09:13:23 BST 2019 |
1 |
258.65 |
XLON |
19150XJ5g9w |
Thu 30 May 09:13:23 BST 2019 |
416 |
258.70 |
XLON |
19150XJ5ga2 |
Thu 30 May 09:13:23 BST 2019 |
1500 |
258.70 |
XLON |
19150XJ5ga1 |
Thu 30 May 09:13:23 BST 2019 |
62 |
258.70 |
XLON |
19150XJ5ga0 |
Thu 30 May 09:13:23 BST 2019 |
297 |
258.70 |
BATE |
19150XJ5ga4 |
Thu 30 May 09:13:23 BST 2019 |
750 |
258.70 |
BATE |
19150XJ5ga3 |
Thu 30 May 09:13:23 BST 2019 |
1000 |
258.65 |
CHIX |
19150XJ5ga5 |
Thu 30 May 09:13:23 BST 2019 |
1000 |
258.65 |
CHIX |
19150XJ5ga6 |
Thu 30 May 09:13:45 BST 2019 |
3391 |
258.70 |
XLON |
19150XJ5gb5 |
Thu 30 May 09:15:06 BST 2019 |
1032 |
258.80 |
XLON |
19150XJ5ghd |
Thu 30 May 09:15:11 BST 2019 |
1500 |
258.80 |
XLON |
19150XJ5ghi |
Thu 30 May 09:15:12 BST 2019 |
850 |
258.80 |
XLON |
19150XJ5ghj |
Thu 30 May 09:15:44 BST 2019 |
1000 |
258.80 |
CHIX |
19150XJ5gjc |
Thu 30 May 09:15:56 BST 2019 |
996 |
259.00 |
XLON |
19150XJ5gk0 |
Thu 30 May 09:15:56 BST 2019 |
750 |
259.00 |
XLON |
19150XJ5gk2 |
Thu 30 May 09:15:56 BST 2019 |
1500 |
259.00 |
XLON |
19150XJ5gk1 |
Thu 30 May 09:15:56 BST 2019 |
2108 |
259.00 |
XLON |
19150XJ5gjz |
Thu 30 May 09:15:56 BST 2019 |
264 |
259.00 |
CHIX |
19150XJ5gk3 |
Thu 30 May 09:15:57 BST 2019 |
1500 |
259.00 |
XLON |
19150XJ5gk4 |
Thu 30 May 09:15:57 BST 2019 |
2313 |
259.00 |
XLON |
19150XJ5gk5 |
Thu 30 May 09:15:58 BST 2019 |
1500 |
259.00 |
XLON |
19150XJ5gk6 |
Thu 30 May 09:15:58 BST 2019 |
1117 |
259.00 |
XLON |
19150XJ5gk7 |
Thu 30 May 09:16:21 BST 2019 |
304 |
258.95 |
CHIX |
19150XJ5gl1 |
Thu 30 May 09:16:21 BST 2019 |
321 |
258.95 |
BATE |
19150XJ5gl3 |
Thu 30 May 09:16:21 BST 2019 |
750 |
258.95 |
BATE |
19150XJ5gl2 |
Thu 30 May 09:16:21 BST 2019 |
996 |
258.90 |
XLON |
19150XJ5gl5 |
Thu 30 May 09:16:21 BST 2019 |
27 |
258.90 |
XLON |
19150XJ5gl6 |
Thu 30 May 09:16:21 BST 2019 |
604 |
258.90 |
CHIX |
19150XJ5gl7 |
Thu 30 May 09:16:21 BST 2019 |
304 |
258.90 |
CHIX |
19150XJ5gl8 |
Thu 30 May 09:16:21 BST 2019 |
1500 |
258.90 |
XLON |
19150XJ5gl9 |
Thu 30 May 09:16:24 BST 2019 |
1000 |
258.90 |
CHIX |
19150XJ5gm4 |
Thu 30 May 09:16:26 BST 2019 |
1000 |
258.90 |
CHIX |
19150XJ5gma |
Thu 30 May 09:16:43 BST 2019 |
177 |
258.80 |
XLON |
19150XJ5gn7 |
Thu 30 May 09:16:43 BST 2019 |
1390 |
258.80 |
XLON |
19150XJ5gn8 |
Thu 30 May 09:16:43 BST 2019 |
269 |
258.80 |
CHIX |
19150XJ5gna |
Thu 30 May 09:16:43 BST 2019 |
442 |
258.80 |
CHIX |
19150XJ5gnc |
Thu 30 May 09:16:43 BST 2019 |
1500 |
258.80 |
XLON |
19150XJ5gnd |
Thu 30 May 09:16:43 BST 2019 |
764 |
258.80 |
XLON |
19150XJ5gnf |
Thu 30 May 09:16:43 BST 2019 |
1000 |
258.80 |
CHIX |
19150XJ5gnh |
Thu 30 May 09:16:43 BST 2019 |
311 |
258.80 |
CHIX |
19150XJ5gnj |
Thu 30 May 09:16:43 BST 2019 |
122 |
258.75 |
XLON |
19150XJ5gno |
Thu 30 May 09:16:43 BST 2019 |
167 |
258.75 |
XLON |
19150XJ5gnn |
Thu 30 May 09:16:43 BST 2019 |
685 |
258.75 |
CHIX |
19150XJ5gnp |
Thu 30 May 09:16:43 BST 2019 |
178 |
258.75 |
CHIX |
19150XJ5gnq |
Thu 30 May 09:16:44 BST 2019 |
117 |
258.70 |
XLON |
19150XJ5gnu |
Thu 30 May 09:16:44 BST 2019 |
680 |
258.70 |
XLON |
19150XJ5gnt |
Thu 30 May 09:16:44 BST 2019 |
813 |
258.70 |
CHIX |
19150XJ5go0 |
Thu 30 May 09:16:44 BST 2019 |
605 |
258.70 |
CHIX |
19150XJ5gnv |
Thu 30 May 09:16:44 BST 2019 |
261 |
258.70 |
CHIX |
19150XJ5gny |
Thu 30 May 09:16:44 BST 2019 |
737 |
258.70 |
CHIX |
19150XJ5gnx |
Thu 30 May 09:17:24 BST 2019 |
304 |
258.70 |
CHIX |
19150XJ5gqd |
Thu 30 May 09:17:24 BST 2019 |
425 |
258.70 |
CHIX |
19150XJ5gqc |
Thu 30 May 09:17:43 BST 2019 |
893 |
258.70 |
CHIX |
19150XJ5gra |
Thu 30 May 09:18:27 BST 2019 |
811 |
258.75 |
XLON |
19150XJ5gvd |
Thu 30 May 09:18:27 BST 2019 |
231 |
258.75 |
CHIX |
19150XJ5gvg |
Thu 30 May 09:18:27 BST 2019 |
637 |
258.75 |
CHIX |
19150XJ5gvf |
Thu 30 May 09:18:27 BST 2019 |
605 |
258.75 |
CHIX |
19150XJ5gve |
Thu 30 May 09:18:28 BST 2019 |
1500 |
258.75 |
XLON |
19150XJ5gvh |
Thu 30 May 09:18:30 BST 2019 |
526 |
258.75 |
XLON |
19150XJ5gvm |
Thu 30 May 09:18:30 BST 2019 |
1500 |
258.75 |
XLON |
19150XJ5gvl |
Thu 30 May 09:19:02 BST 2019 |
1000 |
258.80 |
CHIX |
19150XJ5gx6 |
Thu 30 May 09:19:31 BST 2019 |
1251 |
258.90 |
XLON |
19150XJ5gzy |
Thu 30 May 09:19:31 BST 2019 |
618 |
258.90 |
CHIX |
19150XJ5gzz |
Thu 30 May 09:19:31 BST 2019 |
1999 |
258.85 |
XLON |
19150XJ5h00 |
Thu 30 May 09:19:43 BST 2019 |
1237 |
258.80 |
XLON |
19150XJ5h0r |
Thu 30 May 09:19:43 BST 2019 |
640 |
258.80 |
CHIX |
19150XJ5h0t |
Thu 30 May 09:19:43 BST 2019 |
611 |
258.80 |
CHIX |
19150XJ5h0s |
Thu 30 May 09:20:13 BST 2019 |
1500 |
258.85 |
XLON |
19150XJ5h3f |
Thu 30 May 09:20:15 BST 2019 |
1500 |
258.85 |
XLON |
19150XJ5h3m |
Thu 30 May 09:20:42 BST 2019 |
1500 |
259.00 |
XLON |
19150XJ5h61 |
Thu 30 May 09:20:42 BST 2019 |
273 |
259.00 |
CHIX |
19150XJ5h62 |
Thu 30 May 09:20:43 BST 2019 |
100 |
259.00 |
CHIX |
19150XJ5h66 |
Thu 30 May 09:20:43 BST 2019 |
1000 |
259.00 |
CHIX |
19150XJ5h65 |
Thu 30 May 09:21:03 BST 2019 |
556 |
259.00 |
CHIX |
19150XJ5h7w |
Thu 30 May 09:21:03 BST 2019 |
658 |
258.95 |
XLON |
19150XJ5h7x |
Thu 30 May 09:21:03 BST 2019 |
1500 |
259.00 |
XLON |
19150XJ5h7y |
Thu 30 May 09:21:03 BST 2019 |
700 |
259.00 |
XLON |
19150XJ5h7z |
Thu 30 May 09:21:03 BST 2019 |
274 |
259.00 |
CHIX |
19150XJ5h80 |
Thu 30 May 09:21:21 BST 2019 |
4427 |
258.95 |
XLON |
19150XJ5h9u |
Thu 30 May 09:21:21 BST 2019 |
262 |
258.95 |
CHIX |
19150XJ5h9v |
Thu 30 May 09:21:31 BST 2019 |
512 |
258.90 |
CHIX |
19150XJ5hak |
Thu 30 May 09:21:35 BST 2019 |
386 |
258.90 |
CHIX |
19150XJ5hau |
Thu 30 May 09:21:35 BST 2019 |
2555 |
258.90 |
CHIX |
19150XJ5hat |
Thu 30 May 09:21:35 BST 2019 |
310 |
258.90 |
CHIX |
19150XJ5hav |
Thu 30 May 09:21:35 BST 2019 |
3287 |
258.90 |
CHIX |
19150XJ5haw |
Thu 30 May 09:21:38 BST 2019 |
536 |
258.85 |
CHIX |
19150XJ5hb0 |
Thu 30 May 09:22:36 BST 2019 |
4429 |
258.85 |
XLON |
19150XJ5heq |
Thu 30 May 09:22:36 BST 2019 |
1355 |
258.85 |
XLON |
19150XJ5hep |
Thu 30 May 09:22:36 BST 2019 |
765 |
258.85 |
XLON |
19150XJ5her |
Thu 30 May 09:22:49 BST 2019 |
605 |
258.80 |
CHIX |
19150XJ5hfo |
Thu 30 May 09:22:49 BST 2019 |
866 |
258.80 |
XLON |
19150XJ5hfn |
Thu 30 May 09:23:11 BST 2019 |
62 |
258.75 |
CHIX |
19150XJ5hig |
Thu 30 May 09:23:11 BST 2019 |
788 |
258.80 |
CHIX |
19150XJ5hif |
Thu 30 May 09:23:13 BST 2019 |
2530 |
258.85 |
XLON |
19150XJ5hih |
Thu 30 May 09:23:35 BST 2019 |
335 |
258.90 |
CHIX |
19150XJ5hjn |
Thu 30 May 09:23:35 BST 2019 |
776 |
258.90 |
CHIX |
19150XJ5hjo |
Thu 30 May 09:23:35 BST 2019 |
310 |
258.90 |
BATE |
19150XJ5hjm |
Thu 30 May 09:24:36 BST 2019 |
147 |
258.90 |
XLON |
19150XJ5hm1 |
Thu 30 May 09:24:36 BST 2019 |
511 |
258.90 |
XLON |
19150XJ5hm0 |
Thu 30 May 09:24:36 BST 2019 |
193 |
258.90 |
XLON |
19150XJ5hlz |
Thu 30 May 09:24:36 BST 2019 |
972 |
258.90 |
XLON |
19150XJ5hly |
Thu 30 May 09:24:36 BST 2019 |
604 |
258.90 |
CHIX |
19150XJ5hm5 |
Thu 30 May 09:24:36 BST 2019 |
401 |
258.90 |
CHIX |
19150XJ5hm4 |
Thu 30 May 09:24:36 BST 2019 |
604 |
258.90 |
CHIX |
19150XJ5hm3 |
Thu 30 May 09:24:36 BST 2019 |
1922 |
258.85 |
XLON |
19150XJ5hm2 |
Thu 30 May 09:24:36 BST 2019 |
871 |
258.85 |
CHIX |
19150XJ5hm6 |
Thu 30 May 09:24:41 BST 2019 |
418 |
258.85 |
XLON |
19150XJ5hmi |
Thu 30 May 09:24:41 BST 2019 |
1000 |
258.85 |
CHIX |
19150XJ5hmj |
Thu 30 May 09:24:45 BST 2019 |
1000 |
258.85 |
CHIX |
19150XJ5hmm |
Thu 30 May 09:24:45 BST 2019 |
647 |
258.85 |
XLON |
19150XJ5hmn |
Thu 30 May 09:25:21 BST 2019 |
770 |
258.95 |
XLON |
19150XJ5hnv |
Thu 30 May 09:25:21 BST 2019 |
668 |
258.95 |
XLON |
19150XJ5hnu |
Thu 30 May 09:25:21 BST 2019 |
1500 |
258.95 |
XLON |
19150XJ5hnx |
Thu 30 May 09:25:21 BST 2019 |
2697 |
258.95 |
XLON |
19150XJ5hnw |
Thu 30 May 09:25:23 BST 2019 |
549 |
259.00 |
XLON |
19150XJ5hnz |
Thu 30 May 09:25:23 BST 2019 |
266 |
259.00 |
CHIX |
19150XJ5ho0 |
Thu 30 May 09:25:23 BST 2019 |
713 |
259.00 |
BATE |
19150XJ5ho1 |
Thu 30 May 09:26:10 BST 2019 |
1724 |
258.95 |
XLON |
19150XJ5hqd |
Thu 30 May 09:26:10 BST 2019 |
782 |
258.95 |
CHIX |
19150XJ5hqe |
Thu 30 May 09:27:17 BST 2019 |
181 |
259.10 |
XLON |
19150XJ5hu1 |
Thu 30 May 09:27:17 BST 2019 |
1500 |
259.10 |
XLON |
19150XJ5hu0 |
Thu 30 May 09:27:17 BST 2019 |
616 |
259.10 |
XLON |
19150XJ5hu2 |
Thu 30 May 09:27:17 BST 2019 |
279 |
259.10 |
CHIX |
19150XJ5hu3 |
Thu 30 May 09:27:20 BST 2019 |
1375 |
259.10 |
XLON |
19150XJ5huc |
Thu 30 May 09:27:20 BST 2019 |
1200 |
259.10 |
XLON |
19150XJ5hue |
Thu 30 May 09:27:20 BST 2019 |
7116 |
259.10 |
XLON |
19150XJ5hud |
Thu 30 May 09:27:23 BST 2019 |
823 |
259.10 |
XLON |
19150XJ5hut |
Thu 30 May 09:27:25 BST 2019 |
1000 |
259.10 |
CHIX |
19150XJ5huv |
Thu 30 May 09:27:57 BST 2019 |
938 |
259.10 |
XLON |
19150XJ5hwk |
Thu 30 May 09:27:57 BST 2019 |
1500 |
259.10 |
XLON |
19150XJ5hwj |
Thu 30 May 09:27:57 BST 2019 |
1500 |
259.10 |
XLON |
19150XJ5hwl |
Thu 30 May 09:28:00 BST 2019 |
1375 |
259.10 |
XLON |
19150XJ5hwo |
Thu 30 May 09:28:14 BST 2019 |
390 |
259.05 |
CHIX |
19150XJ5hx5 |
Thu 30 May 09:28:14 BST 2019 |
600 |
259.05 |
XLON |
19150XJ5hx2 |
Thu 30 May 09:28:14 BST 2019 |
55 |
259.05 |
XLON |
19150XJ5hx4 |
Thu 30 May 09:28:14 BST 2019 |
1020 |
259.05 |
XLON |
19150XJ5hx3 |
Thu 30 May 09:28:14 BST 2019 |
416 |
259.05 |
CHIX |
19150XJ5hx8 |
Thu 30 May 09:28:14 BST 2019 |
604 |
259.05 |
CHIX |
19150XJ5hx7 |
Thu 30 May 09:28:14 BST 2019 |
214 |
259.05 |
CHIX |
19150XJ5hx6 |
Thu 30 May 09:28:40 BST 2019 |
1000 |
259.10 |
CHIX |
19150XJ5hxl |
Thu 30 May 09:29:42 BST 2019 |
1000 |
259.55 |
CHIX |
19150XJ5i07 |
Thu 30 May 09:29:49 BST 2019 |
1000 |
259.55 |
CHIX |
19150XJ5i0x |
Thu 30 May 09:29:49 BST 2019 |
1000 |
259.55 |
CHIX |
19150XJ5i0y |
Thu 30 May 09:29:50 BST 2019 |
1168 |
259.55 |
XLON |
19150XJ5i10 |
Thu 30 May 09:29:50 BST 2019 |
1132 |
259.55 |
XLON |
19150XJ5i0z |
Thu 30 May 09:29:51 BST 2019 |
1000 |
259.55 |
CHIX |
19150XJ5i11 |
Thu 30 May 09:29:55 BST 2019 |
375 |
259.55 |
XLON |
19150XJ5i1s |
Thu 30 May 09:29:55 BST 2019 |
1100 |
259.55 |
XLON |
19150XJ5i1t |
Thu 30 May 09:30:00 BST 2019 |
315 |
259.55 |
CHIX |
19150XJ5i2e |
Thu 30 May 09:30:00 BST 2019 |
1000 |
259.55 |
CHIX |
19150XJ5i2d |
Thu 30 May 09:30:06 BST 2019 |
1500 |
259.50 |
XLON |
19150XJ5i34 |
Thu 30 May 09:30:06 BST 2019 |
1800 |
259.50 |
XLON |
19150XJ5i33 |
Thu 30 May 09:30:06 BST 2019 |
1168 |
259.50 |
XLON |
19150XJ5i36 |
Thu 30 May 09:30:06 BST 2019 |
1500 |
259.50 |
XLON |
19150XJ5i35 |
Thu 30 May 09:30:06 BST 2019 |
1137 |
259.50 |
XLON |
19150XJ5i38 |
Thu 30 May 09:30:06 BST 2019 |
1600 |
259.50 |
XLON |
19150XJ5i37 |
Thu 30 May 09:30:06 BST 2019 |
179 |
259.50 |
CHIX |
19150XJ5i39 |
Thu 30 May 09:30:06 BST 2019 |
348 |
259.50 |
CHIX |
19150XJ5i3a |
Thu 30 May 09:30:12 BST 2019 |
1574 |
259.45 |
XLON |
19150XJ5i3h |
Thu 30 May 09:30:12 BST 2019 |
714 |
259.45 |
CHIX |
19150XJ5i3i |
Thu 30 May 09:30:24 BST 2019 |
696 |
259.40 |
XLON |
19150XJ5i52 |
Thu 30 May 09:30:24 BST 2019 |
265 |
259.40 |
CHIX |
19150XJ5i54 |
Thu 30 May 09:30:24 BST 2019 |
603 |
259.40 |
CHIX |
19150XJ5i53 |
Thu 30 May 09:30:24 BST 2019 |
771 |
259.40 |
CHIX |
19150XJ5i55 |
Thu 30 May 09:30:31 BST 2019 |
193 |
259.35 |
XLON |
19150XJ5i5r |
Thu 30 May 09:31:53 BST 2019 |
12 |
259.40 |
XLON |
19150XJ5iao |
Thu 30 May 09:32:08 BST 2019 |
1247 |
259.40 |
XLON |
19150XJ5iaz |
Thu 30 May 09:32:08 BST 2019 |
616 |
259.40 |
CHIX |
19150XJ5ib0 |
Thu 30 May 09:32:43 BST 2019 |
1500 |
259.55 |
XLON |
19150XJ5idy |
Thu 30 May 09:32:43 BST 2019 |
1000 |
259.55 |
CHIX |
19150XJ5idz |
Thu 30 May 09:32:57 BST 2019 |
1375 |
259.55 |
XLON |
19150XJ5ieq |
Thu 30 May 09:32:57 BST 2019 |
1000 |
259.55 |
CHIX |
19150XJ5ier |
Thu 30 May 09:33:00 BST 2019 |
63 |
259.50 |
BATE |
19150XJ5iez |
Thu 30 May 09:33:00 BST 2019 |
1000 |
259.55 |
CHIX |
19150XJ5if0 |
Thu 30 May 09:33:00 BST 2019 |
1000 |
259.55 |
CHIX |
19150XJ5if1 |
Thu 30 May 09:33:01 BST 2019 |
1000 |
259.55 |
CHIX |
19150XJ5if3 |
Thu 30 May 09:33:13 BST 2019 |
1000 |
259.55 |
CHIX |
19150XJ5ifw |
Thu 30 May 09:33:31 BST 2019 |
1375 |
259.55 |
XLON |
19150XJ5iin |
Thu 30 May 09:33:31 BST 2019 |
932 |
259.55 |
CHIX |
19150XJ5iio |
Thu 30 May 09:33:35 BST 2019 |
139 |
259.55 |
XLON |
19150XJ5ijr |
Thu 30 May 09:33:35 BST 2019 |
1391 |
259.55 |
CHIX |
19150XJ5ijs |
Thu 30 May 09:33:36 BST 2019 |
191 |
259.55 |
XLON |
19150XJ5ijv |
Thu 30 May 09:33:39 BST 2019 |
1500 |
259.55 |
XLON |
19150XJ5ik5 |
Thu 30 May 09:33:42 BST 2019 |
1500 |
259.55 |
XLON |
19150XJ5ikf |
Thu 30 May 09:33:42 BST 2019 |
1500 |
259.55 |
XLON |
19150XJ5ike |
Thu 30 May 09:33:42 BST 2019 |
1785 |
259.55 |
CHIX |
19150XJ5ikg |
Thu 30 May 09:33:43 BST 2019 |
110 |
259.50 |
XLON |
19150XJ5iki |
Thu 30 May 09:33:43 BST 2019 |
3933 |
259.50 |
XLON |
19150XJ5ikh |
Thu 30 May 09:33:43 BST 2019 |
294 |
259.50 |
BATE |
19150XJ5ikj |
Thu 30 May 09:33:43 BST 2019 |
1942 |
259.50 |
CHIX |
19150XJ5ikl |
Thu 30 May 09:33:43 BST 2019 |
842 |
259.45 |
CHIX |
19150XJ5ikm |
Thu 30 May 09:33:43 BST 2019 |
484 |
259.45 |
XLON |
19150XJ5ikk |
Thu 30 May 09:33:43 BST 2019 |
1374 |
259.45 |
XLON |
19150XJ5ikn |
Thu 30 May 09:33:43 BST 2019 |
1831 |
259.40 |
XLON |
19150XJ5iko |
Thu 30 May 09:33:43 BST 2019 |
830 |
259.40 |
CHIX |
19150XJ5ikp |
Thu 30 May 09:33:43 BST 2019 |
505 |
259.35 |
XLON |
19150XJ5ikq |
Thu 30 May 09:33:43 BST 2019 |
129 |
259.40 |
CHIX |
19150XJ5ikr |
Thu 30 May 09:33:48 BST 2019 |
603 |
259.35 |
CHIX |
19150XJ5ilq |
Thu 30 May 09:33:48 BST 2019 |
695 |
259.35 |
CHIX |
19150XJ5ilp |
Thu 30 May 09:33:48 BST 2019 |
1384 |
259.30 |
XLON |
19150XJ5ilo |
Thu 30 May 09:33:48 BST 2019 |
1198 |
259.30 |
XLON |
19150XJ5iln |
Thu 30 May 09:33:48 BST 2019 |
683 |
259.30 |
CHIX |
19150XJ5ils |
Thu 30 May 09:33:48 BST 2019 |
604 |
259.30 |
CHIX |
19150XJ5ilr |
Thu 30 May 09:33:48 BST 2019 |
299 |
259.30 |
CHIX |
19150XJ5ilu |
Thu 30 May 09:33:48 BST 2019 |
299 |
259.30 |
CHIX |
19150XJ5ilt |
Thu 30 May 09:33:51 BST 2019 |
170 |
259.30 |
XLON |
19150XJ5ily |
Thu 30 May 09:34:24 BST 2019 |
368 |
259.40 |
CHIX |
19150XJ5iqy |
Thu 30 May 09:35:04 BST 2019 |
1056 |
259.45 |
CHIX |
19150XJ5ix7 |
Thu 30 May 09:35:04 BST 2019 |
537 |
259.45 |
CHIX |
19150XJ5ix8 |
Thu 30 May 09:35:04 BST 2019 |
2330 |
259.45 |
XLON |
19150XJ5ix6 |
Thu 30 May 09:35:10 BST 2019 |
727 |
259.40 |
XLON |
19150XJ5ixy |
Thu 30 May 09:35:10 BST 2019 |
847 |
259.40 |
XLON |
19150XJ5ixz |
Thu 30 May 09:35:10 BST 2019 |
603 |
259.40 |
CHIX |
19150XJ5iy0 |
Thu 30 May 09:35:10 BST 2019 |
603 |
259.40 |
CHIX |
19150XJ5iy1 |
Thu 30 May 09:35:10 BST 2019 |
361 |
259.40 |
CHIX |
19150XJ5iy2 |
Thu 30 May 09:35:32 BST 2019 |
716 |
259.40 |
CHIX |
19150XJ5j0m |
Thu 30 May 09:35:32 BST 2019 |
230 |
259.40 |
XLON |
19150XJ5j0l |
Thu 30 May 09:35:52 BST 2019 |
200 |
259.40 |
XLON |
19150XJ5j3i |
Thu 30 May 09:35:52 BST 2019 |
529 |
259.40 |
XLON |
19150XJ5j3h |
Thu 30 May 09:35:52 BST 2019 |
603 |
259.40 |
CHIX |
19150XJ5j3j |
Thu 30 May 09:36:07 BST 2019 |
552 |
259.40 |
CHIX |
19150XJ5j5z |
Thu 30 May 09:36:14 BST 2019 |
323 |
259.40 |
CHIX |
19150XJ5j6r |
Thu 30 May 09:36:14 BST 2019 |
622 |
259.40 |
CHIX |
19150XJ5j6s |
Thu 30 May 09:36:15 BST 2019 |
123 |
259.35 |
XLON |
19150XJ5j7b |
Thu 30 May 09:36:15 BST 2019 |
132 |
259.35 |
XLON |
19150XJ5j7e |
Thu 30 May 09:36:15 BST 2019 |
1658 |
259.35 |
XLON |
19150XJ5j7d |
Thu 30 May 09:36:15 BST 2019 |
37 |
259.35 |
XLON |
19150XJ5j7c |
Thu 30 May 09:36:15 BST 2019 |
877 |
259.35 |
CHIX |
19150XJ5j7k |
Thu 30 May 09:36:15 BST 2019 |
752 |
259.35 |
CHIX |
19150XJ5j7j |
Thu 30 May 09:36:15 BST 2019 |
338 |
259.35 |
CHIX |
19150XJ5j7m |
Thu 30 May 09:36:31 BST 2019 |
273 |
259.25 |
CHIX |
19150XJ5jah |
Thu 30 May 09:36:31 BST 2019 |
284 |
259.25 |
CHIX |
19150XJ5jai |
Thu 30 May 09:36:31 BST 2019 |
897 |
259.25 |
CHIX |
19150XJ5jaj |
Thu 30 May 09:37:23 BST 2019 |
337 |
259.25 |
CHIX |
19150XJ5jel |
Thu 30 May 09:38:48 BST 2019 |
707 |
259.30 |
CHIX |
19150XJ5jkc |
Thu 30 May 09:38:48 BST 2019 |
329 |
259.30 |
CHIX |
19150XJ5jkd |
Thu 30 May 09:38:48 BST 2019 |
621 |
259.30 |
CHIX |
19150XJ5jke |
Thu 30 May 09:38:48 BST 2019 |
1500 |
259.30 |
XLON |
19150XJ5jkf |
Thu 30 May 09:38:49 BST 2019 |
1500 |
259.30 |
XLON |
19150XJ5jkn |
Thu 30 May 09:38:54 BST 2019 |
1326 |
259.25 |
XLON |
19150XJ5jl1 |
Thu 30 May 09:38:54 BST 2019 |
655 |
259.25 |
CHIX |
19150XJ5jl2 |
Thu 30 May 09:39:33 BST 2019 |
588 |
259.30 |
XLON |
19150XJ5jp3 |
Thu 30 May 09:39:33 BST 2019 |
1930 |
259.30 |
XLON |
19150XJ5jp4 |
Thu 30 May 09:39:40 BST 2019 |
112 |
259.30 |
XLON |
19150XJ5jpu |
Thu 30 May 09:39:40 BST 2019 |
604 |
259.30 |
CHIX |
19150XJ5jpw |
Thu 30 May 09:39:40 BST 2019 |
875 |
259.30 |
CHIX |
19150XJ5jpx |
Thu 30 May 09:40:18 BST 2019 |
345 |
259.35 |
CHIX |
19150XJ5jy6 |
Thu 30 May 09:40:18 BST 2019 |
1000 |
259.35 |
CHIX |
19150XJ5jy5 |
Thu 30 May 09:40:29 BST 2019 |
1500 |
259.35 |
XLON |
19150XJ5k19 |
Thu 30 May 09:40:29 BST 2019 |
271 |
259.35 |
CHIX |
19150XJ5k1b |
Thu 30 May 09:40:29 BST 2019 |
302 |
259.35 |
CHIX |
19150XJ5k1a |
Thu 30 May 09:40:36 BST 2019 |
719 |
259.35 |
CHIX |
19150XJ5k3g |
Thu 30 May 09:40:36 BST 2019 |
1000 |
259.35 |
CHIX |
19150XJ5k3h |
Thu 30 May 09:40:45 BST 2019 |
2139 |
259.35 |
CHIX |
19150XJ5k57 |
Thu 30 May 09:40:45 BST 2019 |
319 |
259.40 |
BATE |
19150XJ5k58 |
Thu 30 May 09:40:45 BST 2019 |
287 |
259.40 |
CHIX |
19150XJ5k5a |
Thu 30 May 09:40:45 BST 2019 |
418 |
259.40 |
BATE |
19150XJ5k5b |
Thu 30 May 09:40:51 BST 2019 |
726 |
259.35 |
CHIX |
19150XJ5k7y |
Thu 30 May 09:40:51 BST 2019 |
1112 |
259.35 |
XLON |
19150XJ5k7w |
Thu 30 May 09:40:51 BST 2019 |
487 |
259.35 |
XLON |
19150XJ5k7x |
Thu 30 May 09:41:47 BST 2019 |
1775 |
259.45 |
XLON |
19150XJ5kjx |
Thu 30 May 09:41:47 BST 2019 |
804 |
259.45 |
CHIX |
19150XJ5kjy |
Thu 30 May 09:41:47 BST 2019 |
243 |
259.45 |
CHIX |
19150XJ5kjz |
Thu 30 May 09:41:48 BST 2019 |
669 |
259.40 |
CHIX |
19150XJ5kk9 |
Thu 30 May 09:41:48 BST 2019 |
918 |
259.40 |
CHIX |
19150XJ5kk7 |
Thu 30 May 09:41:49 BST 2019 |
2600 |
259.40 |
XLON |
19150XJ5kkj |
Thu 30 May 09:42:16 BST 2019 |
1410 |
259.45 |
XLON |
19150XJ5kmr |
Thu 30 May 09:42:16 BST 2019 |
358 |
259.45 |
CHIX |
19150XJ5kms |
Thu 30 May 09:42:16 BST 2019 |
620 |
259.45 |
CHIX |
19150XJ5kmt |
Thu 30 May 09:43:07 BST 2019 |
145 |
259.35 |
XLON |
19150XJ5kra |
Thu 30 May 09:43:07 BST 2019 |
1784 |
259.35 |
XLON |
19150XJ5kr9 |
Thu 30 May 09:43:07 BST 2019 |
672 |
259.35 |
CHIX |
19150XJ5krd |
Thu 30 May 09:43:07 BST 2019 |
809 |
259.35 |
CHIX |
19150XJ5krb |
Thu 30 May 09:43:07 BST 2019 |
237 |
259.35 |
CHIX |
19150XJ5krc |
Thu 30 May 09:43:07 BST 2019 |
1 |
259.35 |
CHIX |
19150XJ5kre |
Thu 30 May 09:43:07 BST 2019 |
1500 |
259.35 |
XLON |
19150XJ5krf |
Thu 30 May 09:43:07 BST 2019 |
819 |
259.35 |
XLON |
19150XJ5krg |
Thu 30 May 09:43:52 BST 2019 |
1000 |
259.35 |
CHIX |
19150XJ5kvs |
Thu 30 May 09:44:00 BST 2019 |
819 |
259.40 |
XLON |
19150XJ5kw9 |
Thu 30 May 09:44:00 BST 2019 |
284 |
259.40 |
CHIX |
19150XJ5kwc |
Thu 30 May 09:44:00 BST 2019 |
340 |
259.40 |
CHIX |
19150XJ5kwa |
Thu 30 May 09:44:00 BST 2019 |
7052 |
259.40 |
BATE |
19150XJ5kwb |
Thu 30 May 09:45:40 BST 2019 |
989 |
259.70 |
XLON |
19150XJ5kzh |
Thu 30 May 09:45:40 BST 2019 |
1500 |
259.70 |
XLON |
19150XJ5kzi |
Thu 30 May 09:45:40 BST 2019 |
1785 |
259.70 |
CHIX |
19150XJ5kzk |
Thu 30 May 09:45:43 BST 2019 |
1900 |
259.65 |
XLON |
19150XJ5l05 |
Thu 30 May 09:45:43 BST 2019 |
575 |
259.70 |
BATE |
19150XJ5l06 |
Thu 30 May 09:45:48 BST 2019 |
3751 |
259.75 |
XLON |
19150XJ5l0m |
Thu 30 May 09:45:48 BST 2019 |
1451 |
259.75 |
XLON |
19150XJ5l0n |
Thu 30 May 09:45:48 BST 2019 |
1500 |
259.75 |
XLON |
19150XJ5l0q |
Thu 30 May 09:45:48 BST 2019 |
1500 |
259.75 |
XLON |
19150XJ5l0o |
Thu 30 May 09:45:48 BST 2019 |
1339 |
259.75 |
XLON |
19150XJ5l0p |
Thu 30 May 09:45:49 BST 2019 |
1607 |
259.65 |
XLON |
19150XJ5l0z |
Thu 30 May 09:45:49 BST 2019 |
729 |
259.65 |
CHIX |
19150XJ5l10 |
Thu 30 May 09:45:58 BST 2019 |
606 |
259.65 |
XLON |
19150XJ5l1z |
Thu 30 May 09:45:58 BST 2019 |
292 |
259.65 |
XLON |
19150XJ5l20 |
Thu 30 May 09:45:58 BST 2019 |
112 |
259.65 |
XLON |
19150XJ5l21 |
Thu 30 May 09:45:58 BST 2019 |
603 |
259.65 |
CHIX |
19150XJ5l23 |
Thu 30 May 09:45:58 BST 2019 |
603 |
259.65 |
CHIX |
19150XJ5l22 |
Thu 30 May 09:46:30 BST 2019 |
722 |
259.75 |
XLON |
19150XJ5l3f |
Thu 30 May 09:46:30 BST 2019 |
602 |
259.75 |
CHIX |
19150XJ5l3g |
Thu 30 May 09:46:30 BST 2019 |
1168 |
259.70 |
XLON |
19150XJ5l3h |
Thu 30 May 09:46:30 BST 2019 |
161 |
259.70 |
XLON |
19150XJ5l3i |
Thu 30 May 09:46:30 BST 2019 |
161 |
259.70 |
XLON |
19150XJ5l3j |
Thu 30 May 09:46:32 BST 2019 |
603 |
259.70 |
CHIX |
19150XJ5l46 |
Thu 30 May 09:46:33 BST 2019 |
107 |
259.65 |
XLON |
19150XJ5l4d |
Thu 30 May 09:47:51 BST 2019 |
1570 |
259.90 |
XLON |
19150XJ5l8i |
Thu 30 May 09:47:51 BST 2019 |
33 |
259.90 |
XLON |
19150XJ5l8h |
Thu 30 May 09:47:51 BST 2019 |
712 |
259.90 |
CHIX |
19150XJ5l8k |
Thu 30 May 09:48:00 BST 2019 |
294 |
259.85 |
XLON |
19150XJ5l8t |
Thu 30 May 09:48:22 BST 2019 |
189 |
259.85 |
XLON |
19150XJ5l99 |
Thu 30 May 09:48:37 BST 2019 |
581 |
259.85 |
CHIX |
19150XJ5l9n |
Thu 30 May 09:48:37 BST 2019 |
668 |
259.85 |
CHIX |
19150XJ5l9k |
Thu 30 May 09:48:37 BST 2019 |
963 |
259.80 |
CHIX |
19150XJ5l9o |
Thu 30 May 09:48:37 BST 2019 |
2000 |
259.80 |
XLON |
19150XJ5l9l |
Thu 30 May 09:48:37 BST 2019 |
124 |
259.80 |
XLON |
19150XJ5l9m |
Thu 30 May 09:48:44 BST 2019 |
1585 |
259.75 |
XLON |
19150XJ5l9x |
Thu 30 May 09:48:44 BST 2019 |
760 |
259.75 |
CHIX |
19150XJ5la0 |
Thu 30 May 09:48:44 BST 2019 |
169 |
259.75 |
XLON |
19150XJ5l9z |
Thu 30 May 09:48:44 BST 2019 |
89 |
259.75 |
XLON |
19150XJ5l9y |
Thu 30 May 09:48:45 BST 2019 |
1021 |
259.70 |
XLON |
19150XJ5la6 |
Thu 30 May 09:48:45 BST 2019 |
691 |
259.70 |
CHIX |
19150XJ5la7 |
Thu 30 May 09:48:45 BST 2019 |
603 |
259.70 |
CHIX |
19150XJ5la8 |
Thu 30 May 09:49:41 BST 2019 |
16 |
259.75 |
XLON |
19150XJ5ldc |
Thu 30 May 09:49:41 BST 2019 |
941 |
259.75 |
CHIX |
19150XJ5ldi |
Thu 30 May 09:49:41 BST 2019 |
1500 |
259.80 |
XLON |
19150XJ5ldg |
Thu 30 May 09:49:41 BST 2019 |
817 |
259.80 |
XLON |
19150XJ5ldh |
Thu 30 May 09:49:41 BST 2019 |
1500 |
259.80 |
XLON |
19150XJ5lde |
Thu 30 May 09:49:41 BST 2019 |
758 |
259.80 |
XLON |
19150XJ5ldf |
Thu 30 May 09:49:41 BST 2019 |
4411 |
259.80 |
XLON |
19150XJ5ldd |
Thu 30 May 09:49:41 BST 2019 |
376 |
259.75 |
CHIX |
19150XJ5ldj |
Thu 30 May 09:49:41 BST 2019 |
25 |
259.80 |
CHIX |
19150XJ5ldk |
Thu 30 May 09:49:49 BST 2019 |
203 |
259.65 |
XLON |
19150XJ5ldu |
Thu 30 May 09:49:49 BST 2019 |
839 |
259.65 |
XLON |
19150XJ5ldt |
Thu 30 May 09:49:49 BST 2019 |
292 |
259.65 |
CHIX |
19150XJ5ldy |
Thu 30 May 09:49:49 BST 2019 |
276 |
259.65 |
CHIX |
19150XJ5ldw |
Thu 30 May 09:49:49 BST 2019 |
310 |
259.65 |
CHIX |
19150XJ5ldx |
Thu 30 May 09:49:49 BST 2019 |
603 |
259.65 |
CHIX |
19150XJ5ldv |
Thu 30 May 09:50:05 BST 2019 |
404 |
259.65 |
CHIX |
19150XJ5ler |
Thu 30 May 09:50:47 BST 2019 |
1458 |
259.85 |
XLON |
19150XJ5lgx |
Thu 30 May 09:50:47 BST 2019 |
692 |
259.85 |
CHIX |
19150XJ5lgy |
Thu 30 May 09:50:57 BST 2019 |
257 |
259.80 |
BATE |
19150XJ5lhb |
Thu 30 May 09:50:57 BST 2019 |
1000 |
259.80 |
CHIX |
19150XJ5lha |
Thu 30 May 09:50:57 BST 2019 |
399 |
259.80 |
CHIX |
19150XJ5lhc |
Thu 30 May 09:50:57 BST 2019 |
2831 |
259.80 |
XLON |
19150XJ5lh9 |
Thu 30 May 09:51:53 BST 2019 |
1280 |
259.80 |
XLON |
19150XJ5liu |
Thu 30 May 09:52:04 BST 2019 |
265 |
259.80 |
CHIX |
19150XJ5lj3 |
Thu 30 May 09:52:04 BST 2019 |
302 |
259.80 |
CHIX |
19150XJ5lj4 |
Thu 30 May 09:52:04 BST 2019 |
632 |
259.80 |
CHIX |
19150XJ5lj2 |
Thu 30 May 09:52:04 BST 2019 |
516 |
259.80 |
XLON |
19150XJ5lj1 |
Thu 30 May 09:52:04 BST 2019 |
300 |
259.80 |
CHIX |
19150XJ5lj5 |
Thu 30 May 09:52:23 BST 2019 |
505 |
259.75 |
XLON |
19150XJ5lkk |
Thu 30 May 09:52:23 BST 2019 |
1217 |
259.75 |
XLON |
19150XJ5lkl |
Thu 30 May 09:52:23 BST 2019 |
781 |
259.75 |
CHIX |
19150XJ5lkn |
Thu 30 May 09:52:23 BST 2019 |
245 |
259.75 |
CHIX |
19150XJ5lko |
Thu 30 May 09:52:23 BST 2019 |
505 |
259.70 |
XLON |
19150XJ5lkm |
Thu 30 May 09:52:41 BST 2019 |
395 |
259.70 |
XLON |
19150XJ5lm9 |
Thu 30 May 09:52:41 BST 2019 |
534 |
259.70 |
CHIX |
19150XJ5lmb |
Thu 30 May 09:52:41 BST 2019 |
569 |
259.70 |
CHIX |
19150XJ5lmc |
Thu 30 May 09:52:41 BST 2019 |
603 |
259.70 |
CHIX |
19150XJ5lma |
Thu 30 May 09:52:41 BST 2019 |
615 |
259.70 |
CHIX |
19150XJ5lmd |
Thu 30 May 09:52:41 BST 2019 |
709 |
259.70 |
XLON |
19150XJ5lme |
Thu 30 May 09:54:32 BST 2019 |
385 |
259.90 |
CHIX |
19150XJ5lsp |
Thu 30 May 09:54:40 BST 2019 |
1500 |
260.00 |
XLON |
19150XJ5lta |
Thu 30 May 09:54:40 BST 2019 |
1500 |
260.00 |
XLON |
19150XJ5ltb |
Thu 30 May 09:54:40 BST 2019 |
1500 |
260.00 |
XLON |
19150XJ5ltc |
Thu 30 May 09:54:44 BST 2019 |
613 |
260.00 |
XLON |
19150XJ5lti |
Thu 30 May 09:54:44 BST 2019 |
1500 |
260.00 |
XLON |
19150XJ5lth |
Thu 30 May 09:54:55 BST 2019 |
538 |
259.95 |
CHIX |
19150XJ5lto |
Thu 30 May 09:54:55 BST 2019 |
1473 |
260.00 |
CHIX |
19150XJ5ltq |
Thu 30 May 09:54:55 BST 2019 |
1000 |
260.00 |
CHIX |
19150XJ5ltr |
Thu 30 May 09:54:55 BST 2019 |
987 |
260.00 |
CHIX |
19150XJ5ltp |
Thu 30 May 09:54:55 BST 2019 |
121 |
260.00 |
CHIX |
19150XJ5lts |
Thu 30 May 09:54:55 BST 2019 |
551 |
260.00 |
CHIX |
19150XJ5ltt |
Thu 30 May 09:54:55 BST 2019 |
1368 |
260.00 |
XLON |
19150XJ5ltu |
Thu 30 May 09:55:24 BST 2019 |
547 |
259.95 |
XLON |
19150XJ5lwd |
Thu 30 May 09:55:24 BST 2019 |
602 |
259.95 |
CHIX |
19150XJ5lwe |
Thu 30 May 09:55:24 BST 2019 |
898 |
259.95 |
CHIX |
19150XJ5lwf |
Thu 30 May 09:55:24 BST 2019 |
863 |
259.95 |
CHIX |
19150XJ5lwg |
Thu 30 May 09:55:24 BST 2019 |
24 |
259.95 |
CHIX |
19150XJ5lwh |
Thu 30 May 09:55:51 BST 2019 |
678 |
260.00 |
CHIX |
19150XJ5lzb |
Thu 30 May 09:56:00 BST 2019 |
1002 |
259.95 |
CHIX |
19150XJ5lzd |
Thu 30 May 09:56:00 BST 2019 |
2210 |
259.95 |
XLON |
19150XJ5lzc |
Thu 30 May 09:56:00 BST 2019 |
1224 |
259.95 |
XLON |
19150XJ5lze |
Thu 30 May 09:56:00 BST 2019 |
604 |
259.95 |
CHIX |
19150XJ5lzf |
Thu 30 May 09:56:01 BST 2019 |
1684 |
259.90 |
XLON |
19150XJ5lzi |
Thu 30 May 09:56:01 BST 2019 |
763 |
259.90 |
CHIX |
19150XJ5lzj |
Thu 30 May 09:58:03 BST 2019 |
1396 |
260.10 |
XLON |
19150XJ5m7z |
Thu 30 May 09:58:03 BST 2019 |
141 |
260.00 |
XLON |
19150XJ5m82 |
Thu 30 May 09:58:03 BST 2019 |
1421 |
260.05 |
XLON |
19150XJ5m80 |
Thu 30 May 09:58:03 BST 2019 |
1854 |
260.00 |
XLON |
19150XJ5m81 |
Thu 30 May 09:58:03 BST 2019 |
689 |
260.10 |
CHIX |
19150XJ5m83 |
Thu 30 May 09:58:03 BST 2019 |
691 |
260.05 |
CHIX |
19150XJ5m84 |
Thu 30 May 09:58:03 BST 2019 |
379 |
260.05 |
CHIX |
19150XJ5m85 |
Thu 30 May 09:58:20 BST 2019 |
593 |
260.15 |
CHIX |
19150XJ5m8r |
Thu 30 May 09:58:20 BST 2019 |
585 |
260.15 |
CHIX |
19150XJ5m8p |
Thu 30 May 09:58:20 BST 2019 |
231 |
260.15 |
CHIX |
19150XJ5m8q |
Thu 30 May 09:58:22 BST 2019 |
348 |
260.15 |
XLON |
19150XJ5m8t |
Thu 30 May 09:58:22 BST 2019 |
1500 |
260.15 |
XLON |
19150XJ5m8s |
Thu 30 May 09:58:22 BST 2019 |
338 |
260.15 |
XLON |
19150XJ5m8u |
Thu 30 May 09:58:34 BST 2019 |
1500 |
260.15 |
XLON |
19150XJ5m98 |
Thu 30 May 09:58:45 BST 2019 |
1269 |
260.20 |
XLON |
19150XJ5mb6 |
Thu 30 May 09:58:45 BST 2019 |
948 |
260.20 |
XLON |
19150XJ5mb7 |
Thu 30 May 09:58:45 BST 2019 |
2337 |
260.20 |
XLON |
19150XJ5mb5 |
Thu 30 May 09:58:45 BST 2019 |
2775 |
260.20 |
XLON |
19150XJ5mb8 |
Thu 30 May 09:58:45 BST 2019 |
305 |
260.20 |
XLON |
19150XJ5mb9 |
Thu 30 May 09:58:52 BST 2019 |
2073 |
260.15 |
XLON |
19150XJ5mbd |
Thu 30 May 09:58:52 BST 2019 |
940 |
260.15 |
CHIX |
19150XJ5mbe |
Thu 30 May 09:59:21 BST 2019 |
786 |
260.15 |
CHIX |
19150XJ5mce |
Thu 30 May 09:59:57 BST 2019 |
374 |
260.15 |
CHIX |
19150XJ5mdf |
Thu 30 May 09:59:57 BST 2019 |
908 |
260.15 |
CHIX |
19150XJ5mdd |
Thu 30 May 09:59:57 BST 2019 |
733 |
260.15 |
CHIX |
19150XJ5mde |
Thu 30 May 10:00:19 BST 2019 |
255 |
260.15 |
XLON |
19150XJ5meh |
Thu 30 May 10:00:19 BST 2019 |
1330 |
260.15 |
XLON |
19150XJ5mei |
Thu 30 May 10:00:19 BST 2019 |
16 |
260.15 |
XLON |
19150XJ5mej |
Thu 30 May 10:00:19 BST 2019 |
149 |
260.15 |
XLON |
19150XJ5mek |
Thu 30 May 10:00:19 BST 2019 |
718 |
260.15 |
CHIX |
19150XJ5mem |
Thu 30 May 10:00:41 BST 2019 |
765 |
260.15 |
CHIX |
19150XJ5mg4 |
Thu 30 May 10:01:31 BST 2019 |
375 |
260.15 |
XLON |
19150XJ5mhg |
Thu 30 May 10:01:47 BST 2019 |
153 |
260.10 |
XLON |
19150XJ5mia |
Thu 30 May 10:02:16 BST 2019 |
117 |
260.10 |
XLON |
19150XJ5mja |
Thu 30 May 10:02:16 BST 2019 |
570 |
260.10 |
XLON |
19150XJ5mj7 |
Thu 30 May 10:02:16 BST 2019 |
205 |
260.10 |
XLON |
19150XJ5mj8 |
Thu 30 May 10:02:16 BST 2019 |
447 |
260.10 |
XLON |
19150XJ5mj9 |
Thu 30 May 10:02:16 BST 2019 |
493 |
260.10 |
CHIX |
19150XJ5mjf |
Thu 30 May 10:02:16 BST 2019 |
892 |
260.10 |
CHIX |
19150XJ5mjd |
Thu 30 May 10:02:16 BST 2019 |
480 |
260.10 |
CHIX |
19150XJ5mje |
Thu 30 May 10:02:16 BST 2019 |
602 |
260.10 |
CHIX |
19150XJ5mjb |
Thu 30 May 10:02:16 BST 2019 |
602 |
260.10 |
CHIX |
19150XJ5mjc |
Thu 30 May 10:02:16 BST 2019 |
174 |
260.10 |
XLON |
19150XJ5mjg |
Thu 30 May 10:02:16 BST 2019 |
1674 |
260.10 |
XLON |
19150XJ5mjh |
Thu 30 May 10:02:27 BST 2019 |
5487 |
260.15 |
BATE |
19150XJ5mjv |
Thu 30 May 10:02:56 BST 2019 |
1500 |
260.25 |
XLON |
19150XJ5ml6 |
Thu 30 May 10:02:56 BST 2019 |
706 |
260.25 |
XLON |
19150XJ5ml1 |
Thu 30 May 10:02:56 BST 2019 |
921 |
260.25 |
XLON |
19150XJ5ml4 |
Thu 30 May 10:02:56 BST 2019 |
1500 |
260.25 |
XLON |
19150XJ5ml5 |
Thu 30 May 10:02:56 BST 2019 |
1210 |
260.25 |
XLON |
19150XJ5ml2 |
Thu 30 May 10:02:56 BST 2019 |
1384 |
260.25 |
XLON |
19150XJ5ml3 |
Thu 30 May 10:02:56 BST 2019 |
1773 |
260.25 |
CHIX |
19150XJ5ml7 |
Thu 30 May 10:03:09 BST 2019 |
1764 |
260.45 |
XLON |
19150XJ5mng |
Thu 30 May 10:03:09 BST 2019 |
799 |
260.45 |
CHIX |
19150XJ5mnh |
Thu 30 May 10:03:12 BST 2019 |
512 |
260.40 |
CHIX |
19150XJ5mnu |
Thu 30 May 10:03:59 BST 2019 |
260 |
260.45 |
CHIX |
19150XJ5mt6 |
Thu 30 May 10:03:59 BST 2019 |
714 |
260.45 |
CHIX |
19150XJ5mt4 |
Thu 30 May 10:03:59 BST 2019 |
462 |
260.45 |
CHIX |
19150XJ5mt5 |
Thu 30 May 10:03:59 BST 2019 |
1574 |
260.45 |
XLON |
19150XJ5mt2 |
Thu 30 May 10:03:59 BST 2019 |
150 |
260.45 |
XLON |
19150XJ5mt3 |
Thu 30 May 10:04:03 BST 2019 |
316 |
260.40 |
XLON |
19150XJ5mta |
Thu 30 May 10:04:03 BST 2019 |
650 |
260.40 |
CHIX |
19150XJ5mtb |
Thu 30 May 10:04:03 BST 2019 |
314 |
260.40 |
CHIX |
19150XJ5mtc |
Thu 30 May 10:04:03 BST 2019 |
991 |
260.35 |
XLON |
19150XJ5mtd |
Thu 30 May 10:04:03 BST 2019 |
601 |
260.35 |
CHIX |
19150XJ5mte |
Thu 30 May 10:05:23 BST 2019 |
53 |
260.50 |
XLON |
19150XJ5mzr |
Thu 30 May 10:05:23 BST 2019 |
144 |
260.50 |
XLON |
19150XJ5mzs |
Thu 30 May 10:05:23 BST 2019 |
2759 |
260.50 |
XLON |
19150XJ5mzp |
Thu 30 May 10:05:23 BST 2019 |
56 |
260.50 |
XLON |
19150XJ5mzq |
Thu 30 May 10:05:23 BST 2019 |
1364 |
260.50 |
CHIX |
19150XJ5mzv |
Thu 30 May 10:05:23 BST 2019 |
423 |
260.50 |
CHIX |
19150XJ5n01 |
Thu 30 May 10:05:23 BST 2019 |
251 |
260.50 |
BATE |
19150XJ5mzy |
Thu 30 May 10:05:23 BST 2019 |
2683 |
260.45 |
XLON |
19150XJ5n02 |
Thu 30 May 10:05:23 BST 2019 |
244 |
260.45 |
BATE |
19150XJ5n04 |
Thu 30 May 10:05:23 BST 2019 |
1327 |
260.45 |
CHIX |
19150XJ5n03 |
Thu 30 May 10:06:35 BST 2019 |
1318 |
260.45 |
XLON |
19150XJ5n50 |
Thu 30 May 10:06:35 BST 2019 |
1127 |
260.45 |
XLON |
19150XJ5n51 |
Thu 30 May 10:06:35 BST 2019 |
4 |
260.45 |
XLON |
19150XJ5n52 |
Thu 30 May 10:06:35 BST 2019 |
601 |
260.45 |
CHIX |
19150XJ5n56 |
Thu 30 May 10:06:35 BST 2019 |
865 |
260.45 |
CHIX |
19150XJ5n57 |
Thu 30 May 10:06:35 BST 2019 |
651 |
260.45 |
CHIX |
19150XJ5n55 |
Thu 30 May 10:06:35 BST 2019 |
9 |
260.40 |
XLON |
19150XJ5n54 |
Thu 30 May 10:06:35 BST 2019 |
1549 |
260.40 |
XLON |
19150XJ5n53 |
Thu 30 May 10:06:35 BST 2019 |
340 |
260.45 |
CHIX |
19150XJ5n58 |
Thu 30 May 10:06:35 BST 2019 |
703 |
260.40 |
CHIX |
19150XJ5n59 |
Thu 30 May 10:07:01 BST 2019 |
473 |
260.40 |
XLON |
19150XJ5n6i |
Thu 30 May 10:07:01 BST 2019 |
1068 |
260.40 |
XLON |
19150XJ5n6g |
Thu 30 May 10:07:01 BST 2019 |
439 |
260.40 |
XLON |
19150XJ5n6h |
Thu 30 May 10:07:01 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ5n6j |
Thu 30 May 10:07:01 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ5n6k |
Thu 30 May 10:07:01 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ5n6l |
Thu 30 May 10:07:57 BST 2019 |
1 |
260.45 |
CHIX |
19150XJ5nal |
Thu 30 May 10:08:04 BST 2019 |
1432 |
260.40 |
XLON |
19150XJ5nb0 |
Thu 30 May 10:08:04 BST 2019 |
690 |
260.40 |
CHIX |
19150XJ5nb1 |
Thu 30 May 10:08:26 BST 2019 |
848 |
260.40 |
XLON |
19150XJ5ncj |
Thu 30 May 10:08:57 BST 2019 |
400 |
260.40 |
XLON |
19150XJ5nd9 |
Thu 30 May 10:08:57 BST 2019 |
1500 |
260.40 |
XLON |
19150XJ5nda |
Thu 30 May 10:08:57 BST 2019 |
375 |
260.40 |
XLON |
19150XJ5ndb |
Thu 30 May 10:09:10 BST 2019 |
2648 |
260.35 |
XLON |
19150XJ5ndz |
Thu 30 May 10:10:27 BST 2019 |
2216 |
260.40 |
XLON |
19150XJ5nix |
Thu 30 May 10:10:27 BST 2019 |
113 |
260.40 |
XLON |
19150XJ5niy |
Thu 30 May 10:10:27 BST 2019 |
38 |
260.40 |
XLON |
19150XJ5niz |
Thu 30 May 10:10:27 BST 2019 |
410 |
260.40 |
CHIX |
19150XJ5nj1 |
Thu 30 May 10:10:27 BST 2019 |
1004 |
260.40 |
CHIX |
19150XJ5nj0 |
Thu 30 May 10:10:27 BST 2019 |
1308 |
260.35 |
CHIX |
19150XJ5nj8 |
Thu 30 May 10:10:27 BST 2019 |
392 |
260.35 |
CHIX |
19150XJ5nja |
Thu 30 May 10:10:27 BST 2019 |
797 |
260.35 |
CHIX |
19150XJ5njb |
Thu 30 May 10:10:27 BST 2019 |
241 |
260.35 |
BATE |
19150XJ5nj9 |
Thu 30 May 10:10:27 BST 2019 |
224 |
260.35 |
XLON |
19150XJ5nj5 |
Thu 30 May 10:10:27 BST 2019 |
1562 |
260.35 |
XLON |
19150XJ5nj6 |
Thu 30 May 10:10:27 BST 2019 |
169 |
260.35 |
XLON |
19150XJ5nj3 |
Thu 30 May 10:10:27 BST 2019 |
83 |
260.35 |
XLON |
19150XJ5nj4 |
Thu 30 May 10:10:27 BST 2019 |
53 |
260.35 |
XLON |
19150XJ5nj2 |
Thu 30 May 10:10:27 BST 2019 |
196 |
260.35 |
XLON |
19150XJ5nj7 |
Thu 30 May 10:10:27 BST 2019 |
564 |
260.30 |
CHIX |
19150XJ5njk |
Thu 30 May 10:10:27 BST 2019 |
601 |
260.30 |
CHIX |
19150XJ5njj |
Thu 30 May 10:10:27 BST 2019 |
381 |
260.35 |
CHIX |
19150XJ5njg |
Thu 30 May 10:10:27 BST 2019 |
902 |
260.35 |
CHIX |
19150XJ5njh |
Thu 30 May 10:10:27 BST 2019 |
1704 |
260.30 |
XLON |
19150XJ5nje |
Thu 30 May 10:10:27 BST 2019 |
714 |
260.30 |
XLON |
19150XJ5njf |
Thu 30 May 10:10:27 BST 2019 |
1028 |
260.30 |
XLON |
19150XJ5njc |
Thu 30 May 10:10:27 BST 2019 |
2382 |
260.30 |
XLON |
19150XJ5njd |
Thu 30 May 10:10:27 BST 2019 |
324 |
260.30 |
CHIX |
19150XJ5njm |
Thu 30 May 10:10:27 BST 2019 |
515 |
260.30 |
CHIX |
19150XJ5njl |
Thu 30 May 10:10:27 BST 2019 |
449 |
260.30 |
CHIX |
19150XJ5njn |
Thu 30 May 10:10:27 BST 2019 |
601 |
260.30 |
CHIX |
19150XJ5njo |
Thu 30 May 10:10:28 BST 2019 |
1966 |
260.25 |
XLON |
19150XJ5njp |
Thu 30 May 10:10:28 BST 2019 |
1015 |
260.25 |
CHIX |
19150XJ5njq |
Thu 30 May 10:10:28 BST 2019 |
272 |
260.25 |
XLON |
19150XJ5njr |
Thu 30 May 10:10:32 BST 2019 |
344 |
260.25 |
CHIX |
19150XJ5nju |
Thu 30 May 10:10:32 BST 2019 |
254 |
260.25 |
CHIX |
19150XJ5njv |
Thu 30 May 10:11:11 BST 2019 |
1959 |
260.20 |
XLON |
19150XJ5nlc |
Thu 30 May 10:11:11 BST 2019 |
682 |
260.20 |
CHIX |
19150XJ5nlg |
Thu 30 May 10:11:11 BST 2019 |
888 |
260.20 |
CHIX |
19150XJ5nle |
Thu 30 May 10:11:11 BST 2019 |
476 |
260.20 |
CHIX |
19150XJ5nlf |
Thu 30 May 10:11:11 BST 2019 |
760 |
260.20 |
CHIX |
19150XJ5nld |
Thu 30 May 10:11:11 BST 2019 |
1 |
260.20 |
CHIX |
19150XJ5nlh |
Thu 30 May 10:11:11 BST 2019 |
638 |
260.20 |
XLON |
19150XJ5nli |
Thu 30 May 10:11:11 BST 2019 |
733 |
260.15 |
CHIX |
19150XJ5nlj |
Thu 30 May 10:12:03 BST 2019 |
192 |
260.10 |
XLON |
19150XJ5nne |
Thu 30 May 10:12:03 BST 2019 |
1939 |
260.10 |
XLON |
19150XJ5nng |
Thu 30 May 10:12:03 BST 2019 |
422 |
260.10 |
XLON |
19150XJ5nnh |
Thu 30 May 10:12:03 BST 2019 |
1656 |
260.10 |
XLON |
19150XJ5nnf |
Thu 30 May 10:12:03 BST 2019 |
838 |
260.10 |
CHIX |
19150XJ5nni |
Thu 30 May 10:12:03 BST 2019 |
880 |
260.10 |
CHIX |
19150XJ5nnj |
Thu 30 May 10:12:03 BST 2019 |
602 |
260.10 |
CHIX |
19150XJ5nnm |
Thu 30 May 10:12:03 BST 2019 |
766 |
260.10 |
CHIX |
19150XJ5nnk |
Thu 30 May 10:12:03 BST 2019 |
264 |
260.10 |
CHIX |
19150XJ5nnl |
Thu 30 May 10:12:03 BST 2019 |
492 |
260.10 |
CHIX |
19150XJ5nnn |
Thu 30 May 10:12:12 BST 2019 |
277 |
260.05 |
CHIX |
19150XJ5nnx |
Thu 30 May 10:14:18 BST 2019 |
223 |
260.35 |
XLON |
19150XJ5ntu |
Thu 30 May 10:14:18 BST 2019 |
471 |
260.35 |
XLON |
19150XJ5ntv |
Thu 30 May 10:14:18 BST 2019 |
1902 |
260.35 |
XLON |
19150XJ5ntt |
Thu 30 May 10:14:18 BST 2019 |
863 |
260.35 |
CHIX |
19150XJ5ntw |
Thu 30 May 10:14:18 BST 2019 |
601 |
260.35 |
CHIX |
19150XJ5ntx |
Thu 30 May 10:14:18 BST 2019 |
740 |
260.35 |
CHIX |
19150XJ5nty |
Thu 30 May 10:14:18 BST 2019 |
791 |
260.35 |
CHIX |
19150XJ5ntz |
Thu 30 May 10:14:20 BST 2019 |
750 |
260.30 |
BATE |
19150XJ5nu1 |
Thu 30 May 10:14:20 BST 2019 |
2081 |
260.25 |
XLON |
19150XJ5nu2 |
Thu 30 May 10:14:20 BST 2019 |
476 |
260.25 |
XLON |
19150XJ5nu3 |
Thu 30 May 10:14:20 BST 2019 |
251 |
260.25 |
XLON |
19150XJ5nu4 |
Thu 30 May 10:14:20 BST 2019 |
933 |
260.25 |
XLON |
19150XJ5nu5 |
Thu 30 May 10:14:20 BST 2019 |
601 |
260.25 |
CHIX |
19150XJ5nu8 |
Thu 30 May 10:14:20 BST 2019 |
943 |
260.25 |
CHIX |
19150XJ5nu6 |
Thu 30 May 10:14:20 BST 2019 |
601 |
260.25 |
CHIX |
19150XJ5nu7 |
Thu 30 May 10:14:20 BST 2019 |
179 |
260.25 |
CHIX |
19150XJ5nu9 |
Thu 30 May 10:14:20 BST 2019 |
709 |
260.25 |
BATE |
19150XJ5nua |
Thu 30 May 10:15:42 BST 2019 |
1550 |
260.25 |
XLON |
19150XJ5ny6 |
Thu 30 May 10:15:42 BST 2019 |
1500 |
260.25 |
XLON |
19150XJ5ny7 |
Thu 30 May 10:15:42 BST 2019 |
1934 |
260.25 |
CHIX |
19150XJ5ny8 |
Thu 30 May 10:15:48 BST 2019 |
1500 |
260.25 |
XLON |
19150XJ5nyd |
Thu 30 May 10:15:48 BST 2019 |
1500 |
260.25 |
XLON |
19150XJ5nyc |
Thu 30 May 10:15:48 BST 2019 |
1700 |
260.25 |
CHIX |
19150XJ5nye |
Thu 30 May 10:16:15 BST 2019 |
2549 |
260.30 |
XLON |
19150XJ5o0k |
Thu 30 May 10:16:15 BST 2019 |
1155 |
260.30 |
CHIX |
19150XJ5o0l |
Thu 30 May 10:16:41 BST 2019 |
49 |
260.15 |
XLON |
19150XJ5o24 |
Thu 30 May 10:16:41 BST 2019 |
660 |
260.15 |
XLON |
19150XJ5o23 |
Thu 30 May 10:16:41 BST 2019 |
602 |
260.15 |
CHIX |
19150XJ5o25 |
Thu 30 May 10:16:41 BST 2019 |
808 |
260.15 |
CHIX |
19150XJ5o26 |
Thu 30 May 10:16:56 BST 2019 |
238 |
260.10 |
XLON |
19150XJ5o2u |
Thu 30 May 10:16:56 BST 2019 |
117 |
260.10 |
XLON |
19150XJ5o2x |
Thu 30 May 10:16:56 BST 2019 |
2334 |
260.10 |
XLON |
19150XJ5o2v |
Thu 30 May 10:16:56 BST 2019 |
129 |
260.10 |
XLON |
19150XJ5o2w |
Thu 30 May 10:16:56 BST 2019 |
428 |
260.10 |
CHIX |
19150XJ5o2z |
Thu 30 May 10:16:56 BST 2019 |
1165 |
260.10 |
CHIX |
19150XJ5o2y |
Thu 30 May 10:16:57 BST 2019 |
474 |
260.10 |
CHIX |
19150XJ5o31 |
Thu 30 May 10:16:57 BST 2019 |
247 |
260.10 |
CHIX |
19150XJ5o30 |
Thu 30 May 10:17:43 BST 2019 |
1000 |
260.20 |
CHIX |
19150XJ5o5d |
Thu 30 May 10:17:43 BST 2019 |
375 |
260.20 |
CHIX |
19150XJ5o5e |
Thu 30 May 10:18:24 BST 2019 |
1783 |
260.25 |
XLON |
19150XJ5o6o |
Thu 30 May 10:18:24 BST 2019 |
809 |
260.25 |
CHIX |
19150XJ5o6p |
Thu 30 May 10:18:25 BST 2019 |
463 |
260.25 |
CHIX |
19150XJ5o6q |
Thu 30 May 10:18:27 BST 2019 |
536 |
260.25 |
CHIX |
19150XJ5o6t |
Thu 30 May 10:18:27 BST 2019 |
1000 |
260.25 |
CHIX |
19150XJ5o6r |
Thu 30 May 10:18:27 BST 2019 |
445 |
260.25 |
CHIX |
19150XJ5o6s |
Thu 30 May 10:18:39 BST 2019 |
1500 |
260.25 |
XLON |
19150XJ5o79 |
Thu 30 May 10:18:39 BST 2019 |
1289 |
260.25 |
XLON |
19150XJ5o77 |
Thu 30 May 10:18:39 BST 2019 |
1500 |
260.25 |
XLON |
19150XJ5o78 |
Thu 30 May 10:18:39 BST 2019 |
1500 |
260.25 |
XLON |
19150XJ5o7a |
Thu 30 May 10:19:12 BST 2019 |
606 |
260.20 |
CHIX |
19150XJ5o88 |
Thu 30 May 10:19:12 BST 2019 |
677 |
260.20 |
CHIX |
19150XJ5o86 |
Thu 30 May 10:19:12 BST 2019 |
601 |
260.20 |
CHIX |
19150XJ5o87 |
Thu 30 May 10:19:12 BST 2019 |
1370 |
260.20 |
XLON |
19150XJ5o83 |
Thu 30 May 10:19:12 BST 2019 |
546 |
260.20 |
XLON |
19150XJ5o84 |
Thu 30 May 10:19:12 BST 2019 |
1226 |
260.20 |
XLON |
19150XJ5o85 |
Thu 30 May 10:19:12 BST 2019 |
1835 |
260.15 |
XLON |
19150XJ5o89 |
Thu 30 May 10:19:12 BST 2019 |
832 |
260.15 |
CHIX |
19150XJ5o8b |
Thu 30 May 10:19:12 BST 2019 |
336 |
260.15 |
CHIX |
19150XJ5o8c |
Thu 30 May 10:19:12 BST 2019 |
112 |
260.15 |
XLON |
19150XJ5o8d |
Thu 30 May 10:19:28 BST 2019 |
1803 |
260.10 |
XLON |
19150XJ5o97 |
Thu 30 May 10:19:28 BST 2019 |
1352 |
260.10 |
XLON |
19150XJ5o95 |
Thu 30 May 10:19:28 BST 2019 |
469 |
260.10 |
XLON |
19150XJ5o96 |
Thu 30 May 10:19:28 BST 2019 |
1028 |
260.10 |
XLON |
19150XJ5o99 |
Thu 30 May 10:19:28 BST 2019 |
269 |
260.10 |
XLON |
19150XJ5o98 |
Thu 30 May 10:19:28 BST 2019 |
602 |
260.10 |
CHIX |
19150XJ5o9c |
Thu 30 May 10:19:28 BST 2019 |
940 |
260.10 |
CHIX |
19150XJ5o9d |
Thu 30 May 10:19:28 BST 2019 |
668 |
260.10 |
CHIX |
19150XJ5o9b |
Thu 30 May 10:19:28 BST 2019 |
691 |
260.10 |
CHIX |
19150XJ5o9e |
Thu 30 May 10:19:28 BST 2019 |
477 |
260.10 |
XLON |
19150XJ5o9a |
Thu 30 May 10:20:30 BST 2019 |
191 |
260.10 |
XLON |
19150XJ5obd |
Thu 30 May 10:20:30 BST 2019 |
2285 |
260.05 |
XLON |
19150XJ5obe |
Thu 30 May 10:20:30 BST 2019 |
509 |
260.10 |
XLON |
19150XJ5obb |
Thu 30 May 10:20:30 BST 2019 |
178 |
260.10 |
XLON |
19150XJ5obc |
Thu 30 May 10:20:30 BST 2019 |
1318 |
260.05 |
XLON |
19150XJ5obf |
Thu 30 May 10:20:30 BST 2019 |
335 |
260.10 |
CHIX |
19150XJ5obh |
Thu 30 May 10:20:30 BST 2019 |
602 |
260.10 |
CHIX |
19150XJ5obg |
Thu 30 May 10:20:30 BST 2019 |
627 |
260.10 |
XLON |
19150XJ5obi |
Thu 30 May 10:20:30 BST 2019 |
602 |
260.10 |
CHIX |
19150XJ5obj |
Thu 30 May 10:21:04 BST 2019 |
1695 |
260.05 |
XLON |
19150XJ5odj |
Thu 30 May 10:21:04 BST 2019 |
764 |
260.05 |
XLON |
19150XJ5odk |
Thu 30 May 10:21:04 BST 2019 |
768 |
260.05 |
CHIX |
19150XJ5odl |
Thu 30 May 10:21:04 BST 2019 |
602 |
260.05 |
CHIX |
19150XJ5odm |
Thu 30 May 10:21:19 BST 2019 |
239 |
260.00 |
XLON |
19150XJ5oeb |
Thu 30 May 10:22:19 BST 2019 |
1465 |
260.10 |
XLON |
19150XJ5oj1 |
Thu 30 May 10:22:19 BST 2019 |
691 |
260.10 |
CHIX |
19150XJ5oj4 |
Thu 30 May 10:22:19 BST 2019 |
738 |
260.10 |
CHIX |
19150XJ5oj5 |
Thu 30 May 10:22:23 BST 2019 |
157 |
260.05 |
XLON |
19150XJ5ojd |
Thu 30 May 10:22:23 BST 2019 |
71 |
260.05 |
XLON |
19150XJ5oje |
Thu 30 May 10:22:23 BST 2019 |
517 |
260.05 |
XLON |
19150XJ5ojc |
Thu 30 May 10:22:23 BST 2019 |
602 |
260.05 |
CHIX |
19150XJ5ojf |
Thu 30 May 10:22:23 BST 2019 |
303 |
260.05 |
CHIX |
19150XJ5ojg |
Thu 30 May 10:22:23 BST 2019 |
321 |
260.05 |
CHIX |
19150XJ5ojh |
Thu 30 May 10:22:58 BST 2019 |
1003 |
260.00 |
CHIX |
19150XJ5omp |
Thu 30 May 10:22:58 BST 2019 |
602 |
260.00 |
CHIX |
19150XJ5omq |
Thu 30 May 10:22:58 BST 2019 |
274 |
260.05 |
CHIX |
19150XJ5omr |
Thu 30 May 10:24:21 BST 2019 |
1540 |
260.05 |
XLON |
19150XJ5osu |
Thu 30 May 10:24:21 BST 2019 |
142 |
260.05 |
XLON |
19150XJ5osv |
Thu 30 May 10:24:28 BST 2019 |
89 |
260.05 |
XLON |
19150XJ5ot8 |
Thu 30 May 10:24:28 BST 2019 |
699 |
260.05 |
CHIX |
19150XJ5ot9 |
Thu 30 May 10:24:28 BST 2019 |
402 |
260.05 |
CHIX |
19150XJ5otb |
Thu 30 May 10:24:28 BST 2019 |
1000 |
260.05 |
CHIX |
19150XJ5ota |
Thu 30 May 10:24:28 BST 2019 |
1000 |
260.05 |
CHIX |
19150XJ5otc |
Thu 30 May 10:24:30 BST 2019 |
1000 |
260.05 |
CHIX |
19150XJ5otg |
Thu 30 May 10:25:14 BST 2019 |
281 |
260.05 |
CHIX |
19150XJ5ow3 |
Thu 30 May 10:25:20 BST 2019 |
316 |
260.10 |
BATE |
19150XJ5oxf |
Thu 30 May 10:25:20 BST 2019 |
412 |
260.10 |
CHIX |
19150XJ5oxg |
Thu 30 May 10:25:21 BST 2019 |
400 |
260.10 |
BATE |
19150XJ5oxj |
Thu 30 May 10:25:40 BST 2019 |
375 |
260.15 |
CHIX |
19150XJ5oyo |
Thu 30 May 10:25:40 BST 2019 |
1000 |
260.15 |
CHIX |
19150XJ5oyn |
Thu 30 May 10:25:40 BST 2019 |
106 |
260.15 |
CHIX |
19150XJ5oyp |
Thu 30 May 10:25:42 BST 2019 |
375 |
260.15 |
CHIX |
19150XJ5oz2 |
Thu 30 May 10:25:42 BST 2019 |
1000 |
260.15 |
CHIX |
19150XJ5oz1 |
Thu 30 May 10:25:42 BST 2019 |
1752 |
260.15 |
XLON |
19150XJ5oz3 |
Thu 30 May 10:25:42 BST 2019 |
52 |
260.15 |
CHIX |
19150XJ5oz4 |
Thu 30 May 10:25:52 BST 2019 |
1000 |
260.15 |
CHIX |
19150XJ5p0b |
Thu 30 May 10:25:52 BST 2019 |
513 |
260.15 |
CHIX |
19150XJ5p0c |
Thu 30 May 10:26:08 BST 2019 |
2225 |
260.20 |
XLON |
19150XJ5p1j |
Thu 30 May 10:26:08 BST 2019 |
1903 |
260.20 |
XLON |
19150XJ5p1k |
Thu 30 May 10:26:08 BST 2019 |
4766 |
260.20 |
XLON |
19150XJ5p1h |
Thu 30 May 10:26:08 BST 2019 |
1853 |
260.20 |
XLON |
19150XJ5p1i |
Thu 30 May 10:26:08 BST 2019 |
449 |
260.20 |
XLON |
19150XJ5p1l |
Thu 30 May 10:26:08 BST 2019 |
446 |
260.20 |
CHIX |
19150XJ5p1n |
Thu 30 May 10:26:08 BST 2019 |
499 |
260.20 |
CHIX |
19150XJ5p1o |
Thu 30 May 10:26:08 BST 2019 |
1825 |
260.20 |
CHIX |
19150XJ5p1m |
Thu 30 May 10:26:12 BST 2019 |
51 |
260.10 |
XLON |
19150XJ5p1z |
Thu 30 May 10:26:12 BST 2019 |
2400 |
260.10 |
XLON |
19150XJ5p1y |
Thu 30 May 10:26:12 BST 2019 |
801 |
260.10 |
XLON |
19150XJ5p20 |
Thu 30 May 10:26:12 BST 2019 |
1088 |
260.10 |
CHIX |
19150XJ5p21 |
Thu 30 May 10:26:12 BST 2019 |
602 |
260.10 |
CHIX |
19150XJ5p22 |
Thu 30 May 10:27:11 BST 2019 |
2689 |
260.10 |
XLON |
19150XJ5p8j |
Thu 30 May 10:27:11 BST 2019 |
194 |
260.10 |
XLON |
19150XJ5p8h |
Thu 30 May 10:27:11 BST 2019 |
920 |
260.10 |
CHIX |
19150XJ5p8k |
Thu 30 May 10:27:11 BST 2019 |
624 |
260.10 |
CHIX |
19150XJ5p8l |
Thu 30 May 10:27:11 BST 2019 |
594 |
260.10 |
CHIX |
19150XJ5p8m |
Thu 30 May 10:27:11 BST 2019 |
842 |
260.10 |
XLON |
19150XJ5p8n |
Thu 30 May 10:27:11 BST 2019 |
1000 |
260.10 |
CHIX |
19150XJ5p8o |
Thu 30 May 10:28:00 BST 2019 |
4975 |
260.10 |
XLON |
19150XJ5pao |
Thu 30 May 10:28:00 BST 2019 |
926 |
260.10 |
CHIX |
19150XJ5par |
Thu 30 May 10:28:00 BST 2019 |
2458 |
260.10 |
CHIX |
19150XJ5pas |
Thu 30 May 10:28:00 BST 2019 |
431 |
260.10 |
CHIX |
19150XJ5pat |
Thu 30 May 10:28:00 BST 2019 |
452 |
260.10 |
BATE |
19150XJ5pap |
Thu 30 May 10:28:03 BST 2019 |
266 |
260.05 |
CHIX |
19150XJ5pb4 |
Thu 30 May 10:28:03 BST 2019 |
703 |
260.05 |
CHIX |
19150XJ5pb5 |
Thu 30 May 10:28:03 BST 2019 |
1551 |
260.05 |
XLON |
19150XJ5pb3 |
Thu 30 May 10:30:11 BST 2019 |
2316 |
260.20 |
XLON |
19150XJ5pjt |
Thu 30 May 10:30:11 BST 2019 |
3 |
260.20 |
XLON |
19150XJ5pjr |
Thu 30 May 10:30:11 BST 2019 |
542 |
260.20 |
CHIX |
19150XJ5pjv |
Thu 30 May 10:30:11 BST 2019 |
1049 |
260.20 |
CHIX |
19150XJ5pjy |
Thu 30 May 10:30:11 BST 2019 |
849 |
260.15 |
CHIX |
19150XJ5pk2 |
Thu 30 May 10:30:11 BST 2019 |
710 |
260.15 |
CHIX |
19150XJ5pk3 |
Thu 30 May 10:30:11 BST 2019 |
1566 |
260.15 |
XLON |
19150XJ5pk1 |
Thu 30 May 10:32:37 BST 2019 |
1000 |
260.20 |
CHIX |
19150XJ5pt4 |
Thu 30 May 10:32:49 BST 2019 |
105 |
260.25 |
XLON |
19150XJ5ptp |
Thu 30 May 10:32:49 BST 2019 |
367 |
260.25 |
CHIX |
19150XJ5pts |
Thu 30 May 10:32:49 BST 2019 |
1177 |
260.25 |
CHIX |
19150XJ5ptt |
Thu 30 May 10:32:49 BST 2019 |
457 |
260.25 |
CHIX |
19150XJ5ptq |
Thu 30 May 10:32:49 BST 2019 |
8602 |
260.25 |
BATE |
19150XJ5ptr |
Thu 30 May 10:33:48 BST 2019 |
1406 |
260.20 |
CHIX |
19150XJ5pv7 |
Thu 30 May 10:33:48 BST 2019 |
633 |
260.20 |
CHIX |
19150XJ5pv9 |
Thu 30 May 10:33:48 BST 2019 |
196 |
260.20 |
CHIX |
19150XJ5pva |
Thu 30 May 10:33:48 BST 2019 |
89 |
260.20 |
BATE |
19150XJ5pv8 |
Thu 30 May 10:33:49 BST 2019 |
1976 |
260.20 |
XLON |
19150XJ5pvl |
Thu 30 May 10:34:26 BST 2019 |
1313 |
260.25 |
XLON |
19150XJ5pwr |
Thu 30 May 10:34:26 BST 2019 |
648 |
260.25 |
CHIX |
19150XJ5pws |
Thu 30 May 10:34:29 BST 2019 |
1826 |
260.20 |
XLON |
19150XJ5pwx |
Thu 30 May 10:34:29 BST 2019 |
892 |
260.20 |
XLON |
19150XJ5pwy |
Thu 30 May 10:34:29 BST 2019 |
869 |
260.20 |
XLON |
19150XJ5pww |
Thu 30 May 10:34:29 BST 2019 |
348 |
260.20 |
CHIX |
19150XJ5px1 |
Thu 30 May 10:34:29 BST 2019 |
119 |
260.20 |
CHIX |
19150XJ5px2 |
Thu 30 May 10:34:29 BST 2019 |
864 |
260.20 |
CHIX |
19150XJ5px0 |
Thu 30 May 10:34:29 BST 2019 |
170 |
260.20 |
BATE |
19150XJ5pwz |
Thu 30 May 10:34:29 BST 2019 |
482 |
260.20 |
CHIX |
19150XJ5px3 |
Thu 30 May 10:34:29 BST 2019 |
573 |
260.20 |
CHIX |
19150XJ5px4 |
Thu 30 May 10:34:41 BST 2019 |
37 |
260.15 |
XLON |
19150XJ5pyf |
Thu 30 May 10:34:41 BST 2019 |
1847 |
260.15 |
XLON |
19150XJ5pyd |
Thu 30 May 10:34:41 BST 2019 |
116 |
260.15 |
XLON |
19150XJ5pye |
Thu 30 May 10:34:41 BST 2019 |
838 |
260.15 |
CHIX |
19150XJ5pyj |
Thu 30 May 10:34:41 BST 2019 |
717 |
260.15 |
CHIX |
19150XJ5pyk |
Thu 30 May 10:34:41 BST 2019 |
381 |
260.15 |
CHIX |
19150XJ5pyi |
Thu 30 May 10:34:41 BST 2019 |
1542 |
260.15 |
XLON |
19150XJ5pyg |
Thu 30 May 10:34:41 BST 2019 |
118 |
260.15 |
XLON |
19150XJ5pyh |
Thu 30 May 10:34:41 BST 2019 |
273 |
260.10 |
BATE |
19150XJ5pyl |
Thu 30 May 10:34:41 BST 2019 |
816 |
260.10 |
CHIX |
19150XJ5pym |
Thu 30 May 10:34:46 BST 2019 |
1974 |
260.00 |
XLON |
19150XJ5pz3 |
Thu 30 May 10:35:32 BST 2019 |
921 |
260.10 |
CHIX |
19150XJ5q1a |
Thu 30 May 10:36:28 BST 2019 |
2673 |
260.10 |
XLON |
19150XJ5q2u |
Thu 30 May 10:36:28 BST 2019 |
1212 |
260.10 |
CHIX |
19150XJ5q2v |
Thu 30 May 10:36:46 BST 2019 |
173 |
260.10 |
XLON |
19150XJ5q3g |
Thu 30 May 10:36:46 BST 2019 |
53 |
260.10 |
XLON |
19150XJ5q3h |
Thu 30 May 10:38:25 BST 2019 |
1000 |
260.10 |
CHIX |
19150XJ5q8x |
Thu 30 May 10:38:27 BST 2019 |
602 |
260.05 |
CHIX |
19150XJ5q91 |
Thu 30 May 10:38:27 BST 2019 |
780 |
260.05 |
CHIX |
19150XJ5q90 |
Thu 30 May 10:38:27 BST 2019 |
602 |
260.05 |
CHIX |
19150XJ5q8z |
Thu 30 May 10:38:27 BST 2019 |
1000 |
260.10 |
CHIX |
19150XJ5q92 |
Thu 30 May 10:38:27 BST 2019 |
450 |
260.10 |
CHIX |
19150XJ5q93 |
Thu 30 May 10:38:27 BST 2019 |
750 |
260.10 |
XLON |
19150XJ5q94 |
Thu 30 May 10:38:27 BST 2019 |
650 |
260.10 |
CHIX |
19150XJ5q95 |
Thu 30 May 10:38:27 BST 2019 |
1327 |
260.10 |
CHIX |
19150XJ5q97 |
Thu 30 May 10:38:27 BST 2019 |
347 |
260.10 |
CHIX |
19150XJ5q96 |
Thu 30 May 10:38:37 BST 2019 |
810 |
260.10 |
CHIX |
19150XJ5q9p |
Thu 30 May 10:39:57 BST 2019 |
255 |
260.15 |
XLON |
19150XJ5qbw |
Thu 30 May 10:40:05 BST 2019 |
202 |
260.15 |
CHIX |
19150XJ5qc6 |
Thu 30 May 10:40:05 BST 2019 |
602 |
260.15 |
CHIX |
19150XJ5qc9 |
Thu 30 May 10:40:05 BST 2019 |
400 |
260.15 |
CHIX |
19150XJ5qc7 |
Thu 30 May 10:40:05 BST 2019 |
241 |
260.15 |
CHIX |
19150XJ5qc8 |
Thu 30 May 10:40:05 BST 2019 |
243 |
260.15 |
XLON |
19150XJ5qc3 |
Thu 30 May 10:40:05 BST 2019 |
743 |
260.15 |
XLON |
19150XJ5qc4 |
Thu 30 May 10:40:05 BST 2019 |
9 |
260.15 |
XLON |
19150XJ5qc5 |
Thu 30 May 10:40:05 BST 2019 |
1500 |
260.15 |
XLON |
19150XJ5qca |
Thu 30 May 10:40:05 BST 2019 |
1500 |
260.15 |
XLON |
19150XJ5qcb |
Thu 30 May 10:40:05 BST 2019 |
1200 |
260.15 |
XLON |
19150XJ5qcc |
Thu 30 May 10:40:05 BST 2019 |
1500 |
260.15 |
XLON |
19150XJ5qcd |
Thu 30 May 10:40:05 BST 2019 |
4818 |
260.15 |
XLON |
19150XJ5qce |
Thu 30 May 10:40:05 BST 2019 |
3113 |
260.15 |
CHIX |
19150XJ5qcf |
Thu 30 May 10:40:05 BST 2019 |
292 |
260.15 |
BATE |
19150XJ5qcg |
Thu 30 May 10:40:20 BST 2019 |
413 |
260.15 |
CHIX |
19150XJ5qcu |
Thu 30 May 10:41:31 BST 2019 |
1513 |
260.30 |
XLON |
19150XJ5qff |
Thu 30 May 10:41:31 BST 2019 |
2739 |
260.30 |
XLON |
19150XJ5qfg |
Thu 30 May 10:41:31 BST 2019 |
1005 |
260.30 |
XLON |
19150XJ5qfe |
Thu 30 May 10:41:31 BST 2019 |
2976 |
260.30 |
XLON |
19150XJ5qfj |
Thu 30 May 10:41:31 BST 2019 |
2742 |
260.30 |
XLON |
19150XJ5qfh |
Thu 30 May 10:41:31 BST 2019 |
761 |
260.30 |
XLON |
19150XJ5qfi |
Thu 30 May 10:41:31 BST 2019 |
1913 |
260.30 |
CHIX |
19150XJ5qfl |
Thu 30 May 10:41:31 BST 2019 |
561 |
260.30 |
CHIX |
19150XJ5qfm |
Thu 30 May 10:41:31 BST 2019 |
2752 |
260.30 |
CHIX |
19150XJ5qfk |
Thu 30 May 10:41:43 BST 2019 |
881 |
260.25 |
CHIX |
19150XJ5qfr |
Thu 30 May 10:41:43 BST 2019 |
542 |
260.25 |
CHIX |
19150XJ5qfq |
Thu 30 May 10:41:43 BST 2019 |
1943 |
260.25 |
XLON |
19150XJ5qfp |
Thu 30 May 10:42:44 BST 2019 |
914 |
260.20 |
XLON |
19150XJ5qhx |
Thu 30 May 10:42:44 BST 2019 |
38 |
260.20 |
XLON |
19150XJ5qhv |
Thu 30 May 10:42:44 BST 2019 |
20 |
260.20 |
XLON |
19150XJ5qhw |
Thu 30 May 10:42:44 BST 2019 |
950 |
260.20 |
XLON |
19150XJ5qht |
Thu 30 May 10:42:44 BST 2019 |
904 |
260.20 |
XLON |
19150XJ5qhu |
Thu 30 May 10:42:44 BST 2019 |
2398 |
260.20 |
XLON |
19150XJ5qhs |
Thu 30 May 10:42:44 BST 2019 |
899 |
260.20 |
CHIX |
19150XJ5qi0 |
Thu 30 May 10:42:44 BST 2019 |
188 |
260.20 |
CHIX |
19150XJ5qi1 |
Thu 30 May 10:42:44 BST 2019 |
601 |
260.20 |
CHIX |
19150XJ5qi2 |
Thu 30 May 10:42:44 BST 2019 |
599 |
260.20 |
CHIX |
19150XJ5qi5 |
Thu 30 May 10:42:44 BST 2019 |
601 |
260.20 |
CHIX |
19150XJ5qi3 |
Thu 30 May 10:42:44 BST 2019 |
601 |
260.20 |
CHIX |
19150XJ5qi4 |
Thu 30 May 10:42:44 BST 2019 |
511 |
260.15 |
XLON |
19150XJ5qhy |
Thu 30 May 10:42:44 BST 2019 |
1011 |
260.15 |
XLON |
19150XJ5qhz |
Thu 30 May 10:42:44 BST 2019 |
602 |
260.15 |
CHIX |
19150XJ5qi6 |
Thu 30 May 10:42:44 BST 2019 |
602 |
260.15 |
CHIX |
19150XJ5qi7 |
Thu 30 May 10:42:44 BST 2019 |
269 |
260.20 |
BATE |
19150XJ5qi8 |
Thu 30 May 10:42:44 BST 2019 |
269 |
260.20 |
BATE |
19150XJ5qi9 |
Thu 30 May 10:42:44 BST 2019 |
212 |
260.20 |
BATE |
19150XJ5qia |
Thu 30 May 10:42:44 BST 2019 |
57 |
260.20 |
CHIX |
19150XJ5qib |
Thu 30 May 10:42:44 BST 2019 |
269 |
260.20 |
CHIX |
19150XJ5qic |
Thu 30 May 10:42:50 BST 2019 |
607 |
260.05 |
CHIX |
19150XJ5qie |
Thu 30 May 10:43:12 BST 2019 |
536 |
260.05 |
CHIX |
19150XJ5qit |
Thu 30 May 10:43:44 BST 2019 |
461 |
260.05 |
CHIX |
19150XJ5qjx |
Thu 30 May 10:43:59 BST 2019 |
175 |
260.00 |
XLON |
19150XJ5qkb |
Thu 30 May 10:43:59 BST 2019 |
1035 |
260.00 |
XLON |
19150XJ5qkc |
Thu 30 May 10:43:59 BST 2019 |
1347 |
260.00 |
XLON |
19150XJ5qkd |
Thu 30 May 10:43:59 BST 2019 |
919 |
260.00 |
XLON |
19150XJ5qke |
Thu 30 May 10:43:59 BST 2019 |
1081 |
260.00 |
XLON |
19150XJ5qkf |
Thu 30 May 10:43:59 BST 2019 |
601 |
260.00 |
CHIX |
19150XJ5qkk |
Thu 30 May 10:43:59 BST 2019 |
366 |
260.00 |
CHIX |
19150XJ5qki |
Thu 30 May 10:43:59 BST 2019 |
602 |
260.00 |
CHIX |
19150XJ5qkj |
Thu 30 May 10:43:59 BST 2019 |
602 |
260.00 |
CHIX |
19150XJ5qkg |
Thu 30 May 10:43:59 BST 2019 |
666 |
260.00 |
CHIX |
19150XJ5qkh |
Thu 30 May 10:43:59 BST 2019 |
1 |
260.00 |
CHIX |
19150XJ5qkl |
Thu 30 May 10:43:59 BST 2019 |
726 |
260.00 |
CHIX |
19150XJ5qkm |
Thu 30 May 10:43:59 BST 2019 |
570 |
260.00 |
CHIX |
19150XJ5qkn |
Thu 30 May 10:45:16 BST 2019 |
2087 |
259.95 |
XLON |
19150XJ5qph |
Thu 30 May 10:45:16 BST 2019 |
1012 |
259.95 |
XLON |
19150XJ5qpi |
Thu 30 May 10:45:16 BST 2019 |
112 |
259.95 |
XLON |
19150XJ5qpj |
Thu 30 May 10:45:16 BST 2019 |
450 |
259.95 |
CHIX |
19150XJ5qpn |
Thu 30 May 10:45:16 BST 2019 |
602 |
259.95 |
CHIX |
19150XJ5qpl |
Thu 30 May 10:45:16 BST 2019 |
430 |
259.95 |
CHIX |
19150XJ5qpm |
Thu 30 May 10:45:16 BST 2019 |
946 |
259.95 |
CHIX |
19150XJ5qpk |
Thu 30 May 10:47:06 BST 2019 |
802 |
260.05 |
CHIX |
19150XJ5qud |
Thu 30 May 10:47:45 BST 2019 |
803 |
260.05 |
CHIX |
19150XJ5qvg |
Thu 30 May 10:47:45 BST 2019 |
1771 |
260.05 |
XLON |
19150XJ5qvf |
Thu 30 May 10:48:09 BST 2019 |
1500 |
260.05 |
XLON |
19150XJ5qx6 |
Thu 30 May 10:48:09 BST 2019 |
761 |
260.05 |
XLON |
19150XJ5qx7 |
Thu 30 May 10:48:09 BST 2019 |
291 |
260.05 |
CHIX |
19150XJ5qx8 |
Thu 30 May 10:48:16 BST 2019 |
1094 |
260.00 |
CHIX |
19150XJ5qxi |
Thu 30 May 10:48:16 BST 2019 |
602 |
260.00 |
CHIX |
19150XJ5qxl |
Thu 30 May 10:48:16 BST 2019 |
898 |
260.00 |
CHIX |
19150XJ5qxm |
Thu 30 May 10:48:16 BST 2019 |
527 |
260.00 |
CHIX |
19150XJ5qxj |
Thu 30 May 10:48:16 BST 2019 |
331 |
260.00 |
CHIX |
19150XJ5qxk |
Thu 30 May 10:48:16 BST 2019 |
2413 |
260.00 |
XLON |
19150XJ5qxe |
Thu 30 May 10:48:16 BST 2019 |
1980 |
260.00 |
XLON |
19150XJ5qxh |
Thu 30 May 10:48:16 BST 2019 |
113 |
260.00 |
XLON |
19150XJ5qxf |
Thu 30 May 10:48:16 BST 2019 |
491 |
260.00 |
XLON |
19150XJ5qxg |
Thu 30 May 10:49:11 BST 2019 |
920 |
260.00 |
CHIX |
19150XJ5r03 |
Thu 30 May 10:49:11 BST 2019 |
409 |
260.00 |
CHIX |
19150XJ5r01 |
Thu 30 May 10:49:11 BST 2019 |
515 |
260.00 |
CHIX |
19150XJ5r02 |
Thu 30 May 10:49:11 BST 2019 |
236 |
260.00 |
CHIX |
19150XJ5r06 |
Thu 30 May 10:49:19 BST 2019 |
602 |
259.95 |
CHIX |
19150XJ5r0m |
Thu 30 May 10:49:19 BST 2019 |
552 |
259.95 |
CHIX |
19150XJ5r0k |
Thu 30 May 10:49:19 BST 2019 |
692 |
259.95 |
CHIX |
19150XJ5r0l |
Thu 30 May 10:49:19 BST 2019 |
826 |
259.95 |
CHIX |
19150XJ5r0i |
Thu 30 May 10:49:19 BST 2019 |
648 |
259.95 |
CHIX |
19150XJ5r0j |
Thu 30 May 10:49:19 BST 2019 |
455 |
259.95 |
XLON |
19150XJ5r0g |
Thu 30 May 10:49:19 BST 2019 |
1820 |
259.95 |
XLON |
19150XJ5r0e |
Thu 30 May 10:49:19 BST 2019 |
1445 |
259.95 |
XLON |
19150XJ5r0f |
Thu 30 May 10:49:19 BST 2019 |
155 |
259.95 |
XLON |
19150XJ5r0h |
Thu 30 May 10:50:16 BST 2019 |
366 |
259.90 |
CHIX |
19150XJ5r4e |
Thu 30 May 10:50:16 BST 2019 |
626 |
259.90 |
CHIX |
19150XJ5r4g |
Thu 30 May 10:50:16 BST 2019 |
602 |
259.90 |
CHIX |
19150XJ5r4h |
Thu 30 May 10:50:16 BST 2019 |
236 |
259.90 |
CHIX |
19150XJ5r4f |
Thu 30 May 10:50:16 BST 2019 |
1267 |
259.90 |
XLON |
19150XJ5r4c |
Thu 30 May 10:50:16 BST 2019 |
910 |
259.90 |
XLON |
19150XJ5r4d |
Thu 30 May 10:50:16 BST 2019 |
891 |
259.90 |
XLON |
19150XJ5r4b |
Thu 30 May 10:50:31 BST 2019 |
522 |
259.95 |
CHIX |
19150XJ5r53 |
Thu 30 May 10:52:23 BST 2019 |
552 |
260.00 |
XLON |
19150XJ5rae |
Thu 30 May 10:52:23 BST 2019 |
602 |
260.00 |
CHIX |
19150XJ5raf |
Thu 30 May 10:52:23 BST 2019 |
2200 |
260.00 |
XLON |
19150XJ5rag |
Thu 30 May 10:53:16 BST 2019 |
577 |
260.10 |
CHIX |
19150XJ5rda |
Thu 30 May 10:53:16 BST 2019 |
1500 |
260.10 |
XLON |
19150XJ5rdc |
Thu 30 May 10:53:16 BST 2019 |
1500 |
260.10 |
XLON |
19150XJ5rdd |
Thu 30 May 10:53:16 BST 2019 |
4030 |
260.10 |
XLON |
19150XJ5rdb |
Thu 30 May 10:53:47 BST 2019 |
481 |
260.15 |
XLON |
19150XJ5rfc |
Thu 30 May 10:53:47 BST 2019 |
200 |
260.15 |
CHIX |
19150XJ5rff |
Thu 30 May 10:53:47 BST 2019 |
385 |
260.15 |
CHIX |
19150XJ5rfd |
Thu 30 May 10:53:47 BST 2019 |
217 |
260.15 |
BATE |
19150XJ5rfe |
Thu 30 May 10:53:57 BST 2019 |
1500 |
260.15 |
XLON |
19150XJ5rfk |
Thu 30 May 10:53:57 BST 2019 |
224 |
260.15 |
XLON |
19150XJ5rfj |
Thu 30 May 10:54:10 BST 2019 |
1000 |
260.15 |
CHIX |
19150XJ5rfp |
Thu 30 May 10:54:10 BST 2019 |
2000 |
260.15 |
XLON |
19150XJ5rfq |
Thu 30 May 10:54:10 BST 2019 |
560 |
260.10 |
CHIX |
19150XJ5rfu |
Thu 30 May 10:54:10 BST 2019 |
602 |
260.10 |
CHIX |
19150XJ5rfv |
Thu 30 May 10:54:10 BST 2019 |
602 |
260.10 |
CHIX |
19150XJ5rft |
Thu 30 May 10:54:10 BST 2019 |
957 |
260.10 |
XLON |
19150XJ5rfs |
Thu 30 May 10:54:10 BST 2019 |
486 |
260.10 |
XLON |
19150XJ5rfr |
Thu 30 May 10:54:10 BST 2019 |
1658 |
260.10 |
XLON |
19150XJ5rfw |
Thu 30 May 10:54:10 BST 2019 |
751 |
260.10 |
CHIX |
19150XJ5rfz |
Thu 30 May 10:54:12 BST 2019 |
798 |
260.05 |
CHIX |
19150XJ5rg4 |
Thu 30 May 10:54:14 BST 2019 |
789 |
260.00 |
XLON |
19150XJ5rg6 |
Thu 30 May 10:54:14 BST 2019 |
634 |
260.00 |
XLON |
19150XJ5rg7 |
Thu 30 May 10:54:14 BST 2019 |
165 |
260.00 |
XLON |
19150XJ5rg8 |
Thu 30 May 10:54:51 BST 2019 |
955 |
260.00 |
XLON |
19150XJ5rhg |
Thu 30 May 10:54:51 BST 2019 |
190 |
260.00 |
XLON |
19150XJ5rhh |
Thu 30 May 10:56:01 BST 2019 |
663 |
260.10 |
XLON |
19150XJ5rl5 |
Thu 30 May 10:56:01 BST 2019 |
602 |
260.10 |
CHIX |
19150XJ5rl7 |
Thu 30 May 10:56:01 BST 2019 |
525 |
260.10 |
CHIX |
19150XJ5rl6 |
Thu 30 May 10:56:03 BST 2019 |
143 |
260.10 |
XLON |
19150XJ5rlc |
Thu 30 May 10:56:03 BST 2019 |
114 |
260.10 |
XLON |
19150XJ5rld |
Thu 30 May 10:56:03 BST 2019 |
1000 |
260.10 |
CHIX |
19150XJ5rle |
Thu 30 May 10:56:03 BST 2019 |
1000 |
260.10 |
CHIX |
19150XJ5rlf |
Thu 30 May 10:56:08 BST 2019 |
1000 |
260.10 |
CHIX |
19150XJ5rlj |
Thu 30 May 10:57:18 BST 2019 |
536 |
260.15 |
CHIX |
19150XJ5rr7 |
Thu 30 May 10:57:23 BST 2019 |
1500 |
260.15 |
XLON |
19150XJ5rrw |
Thu 30 May 10:57:33 BST 2019 |
520 |
260.15 |
CHIX |
19150XJ5rt3 |
Thu 30 May 10:57:33 BST 2019 |
1000 |
260.15 |
CHIX |
19150XJ5rt2 |
Thu 30 May 10:57:36 BST 2019 |
100 |
260.15 |
CHIX |
19150XJ5rtw |
Thu 30 May 10:57:36 BST 2019 |
1000 |
260.15 |
CHIX |
19150XJ5rtv |
Thu 30 May 10:57:36 BST 2019 |
308 |
260.15 |
CHIX |
19150XJ5rtx |
Thu 30 May 10:57:42 BST 2019 |
433 |
260.15 |
CHIX |
19150XJ5ruu |
Thu 30 May 10:57:42 BST 2019 |
1000 |
260.15 |
CHIX |
19150XJ5rur |
Thu 30 May 10:58:31 BST 2019 |
602 |
260.15 |
CHIX |
19150XJ5s0j |
Thu 30 May 10:58:31 BST 2019 |
280 |
260.15 |
CHIX |
19150XJ5s0i |
Thu 30 May 10:58:31 BST 2019 |
602 |
260.15 |
CHIX |
19150XJ5s0k |
Thu 30 May 10:58:31 BST 2019 |
942 |
260.15 |
XLON |
19150XJ5s0f |
Thu 30 May 10:58:31 BST 2019 |
769 |
260.15 |
XLON |
19150XJ5s0g |
Thu 30 May 10:58:31 BST 2019 |
14 |
260.15 |
XLON |
19150XJ5s0h |
Thu 30 May 10:58:47 BST 2019 |
3429 |
260.20 |
XLON |
19150XJ5s2a |
Thu 30 May 10:58:47 BST 2019 |
1500 |
260.20 |
XLON |
19150XJ5s2b |
Thu 30 May 10:58:47 BST 2019 |
643 |
260.20 |
XLON |
19150XJ5s28 |
Thu 30 May 10:58:47 BST 2019 |
2286 |
260.20 |
XLON |
19150XJ5s29 |
Thu 30 May 10:58:47 BST 2019 |
2326 |
260.20 |
CHIX |
19150XJ5s2c |
Thu 30 May 10:58:47 BST 2019 |
308 |
260.20 |
BATE |
19150XJ5s2d |
Thu 30 May 10:58:52 BST 2019 |
2666 |
260.10 |
XLON |
19150XJ5s2h |
Thu 30 May 10:58:52 BST 2019 |
125 |
260.10 |
XLON |
19150XJ5s2i |
Thu 30 May 10:58:52 BST 2019 |
535 |
260.10 |
XLON |
19150XJ5s2g |
Thu 30 May 10:58:52 BST 2019 |
312 |
260.10 |
CHIX |
19150XJ5s2l |
Thu 30 May 10:58:52 BST 2019 |
292 |
260.10 |
CHIX |
19150XJ5s2m |
Thu 30 May 10:58:52 BST 2019 |
602 |
260.10 |
CHIX |
19150XJ5s2j |
Thu 30 May 10:58:52 BST 2019 |
1208 |
260.10 |
CHIX |
19150XJ5s2k |
Thu 30 May 10:58:52 BST 2019 |
133 |
260.10 |
CHIX |
19150XJ5s2n |
Thu 30 May 10:59:01 BST 2019 |
192 |
260.05 |
XLON |
19150XJ5s2u |
Thu 30 May 10:59:01 BST 2019 |
482 |
260.05 |
XLON |
19150XJ5s2v |
Thu 30 May 10:59:01 BST 2019 |
120 |
260.05 |
XLON |
19150XJ5s2w |
Thu 30 May 10:59:01 BST 2019 |
167 |
260.05 |
CHIX |
19150XJ5s2y |
Thu 30 May 10:59:01 BST 2019 |
2055 |
260.05 |
XLON |
19150XJ5s2x |
Thu 30 May 10:59:01 BST 2019 |
180 |
260.05 |
CHIX |
19150XJ5s30 |
Thu 30 May 10:59:01 BST 2019 |
435 |
260.05 |
CHIX |
19150XJ5s2z |
Thu 30 May 10:59:05 BST 2019 |
770 |
260.00 |
XLON |
19150XJ5s3t |
Thu 30 May 11:00:33 BST 2019 |
601 |
260.20 |
CHIX |
19150XJ5s9j |
Thu 30 May 11:00:33 BST 2019 |
416 |
260.20 |
XLON |
19150XJ5s9i |
Thu 30 May 11:00:48 BST 2019 |
601 |
260.20 |
CHIX |
19150XJ5sb0 |
Thu 30 May 11:00:48 BST 2019 |
1145 |
260.20 |
XLON |
19150XJ5saz |
Thu 30 May 11:01:55 BST 2019 |
1948 |
260.25 |
XLON |
19150XJ5sg9 |
Thu 30 May 11:01:55 BST 2019 |
984 |
260.25 |
XLON |
19150XJ5sg7 |
Thu 30 May 11:01:55 BST 2019 |
2169 |
260.25 |
XLON |
19150XJ5sg8 |
Thu 30 May 11:01:55 BST 2019 |
1500 |
260.25 |
XLON |
19150XJ5sga |
Thu 30 May 11:01:55 BST 2019 |
1000 |
260.25 |
CHIX |
19150XJ5sgb |
Thu 30 May 11:02:09 BST 2019 |
100 |
260.25 |
XLON |
19150XJ5sh4 |
Thu 30 May 11:02:09 BST 2019 |
1000 |
260.25 |
CHIX |
19150XJ5sh5 |
Thu 30 May 11:02:09 BST 2019 |
1500 |
260.25 |
XLON |
19150XJ5sh6 |
Thu 30 May 11:02:54 BST 2019 |
3071 |
260.30 |
XLON |
19150XJ5smh |
Thu 30 May 11:03:22 BST 2019 |
1673 |
260.35 |
XLON |
19150XJ5soc |
Thu 30 May 11:03:22 BST 2019 |
1604 |
260.35 |
XLON |
19150XJ5sob |
Thu 30 May 11:03:22 BST 2019 |
744 |
260.35 |
CHIX |
19150XJ5soe |
Thu 30 May 11:03:22 BST 2019 |
192 |
260.35 |
CHIX |
19150XJ5sof |
Thu 30 May 11:03:22 BST 2019 |
520 |
260.35 |
CHIX |
19150XJ5sod |
Thu 30 May 11:04:06 BST 2019 |
3500 |
260.35 |
XLON |
19150XJ5sre |
Thu 30 May 11:04:07 BST 2019 |
420 |
260.35 |
XLON |
19150XJ5srf |
Thu 30 May 11:04:07 BST 2019 |
3030 |
260.35 |
CHIX |
19150XJ5srg |
Thu 30 May 11:04:36 BST 2019 |
1072 |
260.30 |
XLON |
19150XJ5ssi |
Thu 30 May 11:04:36 BST 2019 |
1287 |
260.30 |
XLON |
19150XJ5ssh |
Thu 30 May 11:04:36 BST 2019 |
1560 |
260.30 |
XLON |
19150XJ5ssj |
Thu 30 May 11:04:36 BST 2019 |
550 |
260.30 |
XLON |
19150XJ5ssk |
Thu 30 May 11:04:36 BST 2019 |
31 |
260.30 |
XLON |
19150XJ5ssl |
Thu 30 May 11:04:36 BST 2019 |
600 |
260.30 |
CHIX |
19150XJ5sso |
Thu 30 May 11:04:36 BST 2019 |
636 |
260.30 |
CHIX |
19150XJ5ssm |
Thu 30 May 11:04:36 BST 2019 |
1194 |
260.30 |
CHIX |
19150XJ5ssn |
Thu 30 May 11:04:36 BST 2019 |
1 |
260.30 |
CHIX |
19150XJ5ssp |
Thu 30 May 11:04:44 BST 2019 |
1203 |
260.25 |
XLON |
19150XJ5ssy |
Thu 30 May 11:04:44 BST 2019 |
111 |
260.25 |
XLON |
19150XJ5ssz |
Thu 30 May 11:04:44 BST 2019 |
980 |
260.25 |
XLON |
19150XJ5ssw |
Thu 30 May 11:04:44 BST 2019 |
608 |
260.25 |
XLON |
19150XJ5ssx |
Thu 30 May 11:04:44 BST 2019 |
608 |
260.25 |
XLON |
19150XJ5ssv |
Thu 30 May 11:04:44 BST 2019 |
566 |
260.25 |
CHIX |
19150XJ5st2 |
Thu 30 May 11:04:44 BST 2019 |
601 |
260.25 |
CHIX |
19150XJ5st3 |
Thu 30 May 11:04:44 BST 2019 |
601 |
260.25 |
CHIX |
19150XJ5st0 |
Thu 30 May 11:04:44 BST 2019 |
601 |
260.25 |
CHIX |
19150XJ5st1 |
Thu 30 May 11:04:44 BST 2019 |
601 |
260.25 |
CHIX |
19150XJ5st4 |
Thu 30 May 11:07:09 BST 2019 |
1000 |
260.25 |
CHIX |
19150XJ5t0g |
Thu 30 May 11:07:12 BST 2019 |
1000 |
260.25 |
CHIX |
19150XJ5t0j |
Thu 30 May 11:07:13 BST 2019 |
1000 |
260.25 |
CHIX |
19150XJ5t0k |
Thu 30 May 11:07:15 BST 2019 |
1500 |
260.25 |
XLON |
19150XJ5t0s |
Thu 30 May 11:07:15 BST 2019 |
405 |
260.25 |
XLON |
19150XJ5t0r |
Thu 30 May 11:07:16 BST 2019 |
546 |
260.20 |
CHIX |
19150XJ5t14 |
Thu 30 May 11:07:16 BST 2019 |
701 |
260.20 |
CHIX |
19150XJ5t15 |
Thu 30 May 11:07:16 BST 2019 |
782 |
260.20 |
CHIX |
19150XJ5t12 |
Thu 30 May 11:07:16 BST 2019 |
625 |
260.20 |
CHIX |
19150XJ5t13 |
Thu 30 May 11:07:16 BST 2019 |
1136 |
260.20 |
CHIX |
19150XJ5t10 |
Thu 30 May 11:07:16 BST 2019 |
771 |
260.20 |
CHIX |
19150XJ5t11 |
Thu 30 May 11:07:16 BST 2019 |
1266 |
260.20 |
XLON |
19150XJ5t0y |
Thu 30 May 11:07:16 BST 2019 |
1698 |
260.20 |
XLON |
19150XJ5t0z |
Thu 30 May 11:07:16 BST 2019 |
73 |
260.20 |
XLON |
19150XJ5t0w |
Thu 30 May 11:07:16 BST 2019 |
2506 |
260.20 |
XLON |
19150XJ5t0x |
Thu 30 May 11:07:16 BST 2019 |
1500 |
260.20 |
XLON |
19150XJ5t16 |
Thu 30 May 11:07:16 BST 2019 |
1133 |
260.20 |
XLON |
19150XJ5t17 |
Thu 30 May 11:07:21 BST 2019 |
368 |
260.15 |
CHIX |
19150XJ5t1i |
Thu 30 May 11:07:21 BST 2019 |
602 |
260.15 |
CHIX |
19150XJ5t1n |
Thu 30 May 11:07:21 BST 2019 |
828 |
260.15 |
CHIX |
19150XJ5t1l |
Thu 30 May 11:07:21 BST 2019 |
750 |
260.15 |
CHIX |
19150XJ5t1m |
Thu 30 May 11:07:21 BST 2019 |
234 |
260.15 |
CHIX |
19150XJ5t1j |
Thu 30 May 11:07:21 BST 2019 |
653 |
260.15 |
CHIX |
19150XJ5t1k |
Thu 30 May 11:07:21 BST 2019 |
193 |
260.15 |
XLON |
19150XJ5t1f |
Thu 30 May 11:07:21 BST 2019 |
25 |
260.15 |
XLON |
19150XJ5t1g |
Thu 30 May 11:07:21 BST 2019 |
595 |
260.15 |
XLON |
19150XJ5t1d |
Thu 30 May 11:07:21 BST 2019 |
313 |
260.15 |
XLON |
19150XJ5t1e |
Thu 30 May 11:07:21 BST 2019 |
720 |
260.15 |
XLON |
19150XJ5t1h |
Thu 30 May 11:07:21 BST 2019 |
91 |
260.15 |
BATE |
19150XJ5t1p |
Thu 30 May 11:07:21 BST 2019 |
731 |
260.15 |
CHIX |
19150XJ5t1q |
Thu 30 May 11:07:23 BST 2019 |
574 |
260.10 |
XLON |
19150XJ5t1t |
Thu 30 May 11:07:23 BST 2019 |
602 |
260.10 |
CHIX |
19150XJ5t1u |
Thu 30 May 11:08:44 BST 2019 |
1343 |
260.15 |
XLON |
19150XJ5t5l |
Thu 30 May 11:09:22 BST 2019 |
3005 |
260.15 |
XLON |
19150XJ5t7h |
Thu 30 May 11:09:22 BST 2019 |
1484 |
260.15 |
CHIX |
19150XJ5t7l |
Thu 30 May 11:09:22 BST 2019 |
664 |
260.15 |
CHIX |
19150XJ5t7k |
Thu 30 May 11:09:22 BST 2019 |
273 |
260.15 |
BATE |
19150XJ5t7j |
Thu 30 May 11:09:55 BST 2019 |
799 |
260.10 |
CHIX |
19150XJ5t9r |
Thu 30 May 11:09:55 BST 2019 |
14 |
260.10 |
XLON |
19150XJ5t9o |
Thu 30 May 11:09:55 BST 2019 |
1749 |
260.10 |
XLON |
19150XJ5t9p |
Thu 30 May 11:09:55 BST 2019 |
156 |
260.10 |
XLON |
19150XJ5t9q |
Thu 30 May 11:09:59 BST 2019 |
521 |
260.05 |
XLON |
19150XJ5t9u |
Thu 30 May 11:10:05 BST 2019 |
154 |
260.05 |
CHIX |
19150XJ5ta7 |
Thu 30 May 11:10:05 BST 2019 |
901 |
260.05 |
CHIX |
19150XJ5ta8 |
Thu 30 May 11:10:05 BST 2019 |
330 |
260.05 |
CHIX |
19150XJ5ta9 |
Thu 30 May 11:10:05 BST 2019 |
1808 |
260.05 |
XLON |
19150XJ5ta6 |
Thu 30 May 11:10:07 BST 2019 |
209 |
260.05 |
CHIX |
19150XJ5taa |
Thu 30 May 11:10:14 BST 2019 |
346 |
260.05 |
CHIX |
19150XJ5tav |
Thu 30 May 11:11:24 BST 2019 |
628 |
260.10 |
CHIX |
19150XJ5tcy |
Thu 30 May 11:11:24 BST 2019 |
831 |
260.10 |
CHIX |
19150XJ5tcz |
Thu 30 May 11:11:24 BST 2019 |
227 |
260.10 |
XLON |
19150XJ5tcx |
Thu 30 May 11:11:24 BST 2019 |
1272 |
260.10 |
XLON |
19150XJ5tcw |
Thu 30 May 11:11:28 BST 2019 |
788 |
260.05 |
CHIX |
19150XJ5tdw |
Thu 30 May 11:11:28 BST 2019 |
819 |
260.05 |
CHIX |
19150XJ5tdv |
Thu 30 May 11:12:33 BST 2019 |
2831 |
260.05 |
XLON |
19150XJ5tgz |
Thu 30 May 11:12:33 BST 2019 |
2795 |
260.00 |
XLON |
19150XJ5th0 |
Thu 30 May 11:12:33 BST 2019 |
866 |
260.05 |
CHIX |
19150XJ5th1 |
Thu 30 May 11:12:33 BST 2019 |
1399 |
260.05 |
CHIX |
19150XJ5th2 |
Thu 30 May 11:12:33 BST 2019 |
257 |
260.05 |
BATE |
19150XJ5th3 |
Thu 30 May 11:12:43 BST 2019 |
176 |
260.00 |
XLON |
19150XJ5thi |
Thu 30 May 11:12:43 BST 2019 |
1726 |
260.00 |
XLON |
19150XJ5thh |
Thu 30 May 11:12:43 BST 2019 |
782 |
260.00 |
XLON |
19150XJ5thj |
Thu 30 May 11:13:28 BST 2019 |
1 |
260.05 |
XLON |
19150XJ5tk2 |
Thu 30 May 11:13:37 BST 2019 |
4 |
260.05 |
XLON |
19150XJ5tkn |
Thu 30 May 11:14:12 BST 2019 |
372 |
260.05 |
XLON |
19150XJ5tmu |
Thu 30 May 11:14:12 BST 2019 |
3199 |
260.05 |
XLON |
19150XJ5tmv |
Thu 30 May 11:14:12 BST 2019 |
220 |
260.05 |
XLON |
19150XJ5tmw |
Thu 30 May 11:14:12 BST 2019 |
1765 |
260.05 |
CHIX |
19150XJ5tmx |
Thu 30 May 11:14:12 BST 2019 |
325 |
260.05 |
BATE |
19150XJ5tmy |
Thu 30 May 11:14:12 BST 2019 |
97 |
260.05 |
XLON |
19150XJ5tmz |
Thu 30 May 11:15:11 BST 2019 |
602 |
260.05 |
CHIX |
19150XJ5tpd |
Thu 30 May 11:15:11 BST 2019 |
182 |
260.05 |
XLON |
19150XJ5tpc |
Thu 30 May 11:15:11 BST 2019 |
516 |
260.05 |
XLON |
19150XJ5tpa |
Thu 30 May 11:15:43 BST 2019 |
2712 |
260.15 |
XLON |
19150XJ5tr0 |
Thu 30 May 11:15:43 BST 2019 |
6392 |
260.15 |
XLON |
19150XJ5tr1 |
Thu 30 May 11:15:43 BST 2019 |
1500 |
260.15 |
XLON |
19150XJ5tr2 |
Thu 30 May 11:15:43 BST 2019 |
4698 |
260.15 |
XLON |
19150XJ5tqz |
Thu 30 May 11:15:43 BST 2019 |
502 |
260.15 |
CHIX |
19150XJ5tr5 |
Thu 30 May 11:15:43 BST 2019 |
1685 |
260.15 |
CHIX |
19150XJ5tr3 |
Thu 30 May 11:15:43 BST 2019 |
195 |
260.15 |
BATE |
19150XJ5tr4 |
Thu 30 May 11:16:43 BST 2019 |
2476 |
260.15 |
XLON |
19150XJ5tu6 |
Thu 30 May 11:16:43 BST 2019 |
704 |
260.15 |
CHIX |
19150XJ5tu8 |
Thu 30 May 11:16:43 BST 2019 |
275 |
260.15 |
CHIX |
19150XJ5tu9 |
Thu 30 May 11:16:43 BST 2019 |
1122 |
260.15 |
CHIX |
19150XJ5tu7 |
Thu 30 May 11:17:28 BST 2019 |
333 |
260.20 |
CHIX |
19150XJ5tw1 |
Thu 30 May 11:17:46 BST 2019 |
778 |
260.15 |
XLON |
19150XJ5twr |
Thu 30 May 11:17:46 BST 2019 |
687 |
260.15 |
XLON |
19150XJ5twq |
Thu 30 May 11:17:46 BST 2019 |
847 |
260.15 |
CHIX |
19150XJ5twt |
Thu 30 May 11:17:46 BST 2019 |
602 |
260.15 |
CHIX |
19150XJ5twu |
Thu 30 May 11:17:46 BST 2019 |
602 |
260.15 |
CHIX |
19150XJ5tws |
Thu 30 May 11:17:46 BST 2019 |
456 |
260.15 |
CHIX |
19150XJ5twv |
Thu 30 May 11:18:11 BST 2019 |
4511 |
260.10 |
XLON |
19150XJ5tya |
Thu 30 May 11:18:11 BST 2019 |
2229 |
260.10 |
CHIX |
19150XJ5tyc |
Thu 30 May 11:18:11 BST 2019 |
632 |
260.10 |
CHIX |
19150XJ5tyd |
Thu 30 May 11:18:11 BST 2019 |
410 |
260.10 |
BATE |
19150XJ5tyb |
Thu 30 May 11:18:11 BST 2019 |
557 |
260.10 |
XLON |
19150XJ5tye |
Thu 30 May 11:18:11 BST 2019 |
602 |
260.10 |
CHIX |
19150XJ5tyf |
Thu 30 May 11:18:11 BST 2019 |
1535 |
260.05 |
XLON |
19150XJ5tyg |
Thu 30 May 11:18:11 BST 2019 |
951 |
260.05 |
XLON |
19150XJ5tyh |
Thu 30 May 11:18:11 BST 2019 |
602 |
260.05 |
CHIX |
19150XJ5tyj |
Thu 30 May 11:18:11 BST 2019 |
440 |
260.05 |
CHIX |
19150XJ5tyk |
Thu 30 May 11:18:11 BST 2019 |
696 |
260.05 |
CHIX |
19150XJ5tyi |
Thu 30 May 11:18:45 BST 2019 |
2433 |
260.00 |
XLON |
19150XJ5tzh |
Thu 30 May 11:20:03 BST 2019 |
781 |
260.00 |
CHIX |
19150XJ5u31 |
Thu 30 May 11:21:31 BST 2019 |
2634 |
260.15 |
XLON |
19150XJ5u7s |
Thu 30 May 11:21:31 BST 2019 |
1303 |
260.15 |
CHIX |
19150XJ5u7v |
Thu 30 May 11:21:31 BST 2019 |
240 |
260.15 |
BATE |
19150XJ5u7u |
Thu 30 May 11:21:31 BST 2019 |
487 |
260.15 |
CHIX |
19150XJ5u7w |
Thu 30 May 11:22:26 BST 2019 |
31 |
260.20 |
XLON |
19150XJ5ub7 |
Thu 30 May 11:22:41 BST 2019 |
30 |
260.20 |
XLON |
19150XJ5ubp |
Thu 30 May 11:22:41 BST 2019 |
1 |
260.20 |
CHIX |
19150XJ5ubq |
Thu 30 May 11:22:43 BST 2019 |
1000 |
260.20 |
CHIX |
19150XJ5ubv |
Thu 30 May 11:24:11 BST 2019 |
1500 |
260.35 |
XLON |
19150XJ5uf8 |
Thu 30 May 11:24:11 BST 2019 |
1673 |
260.35 |
XLON |
19150XJ5uf2 |
Thu 30 May 11:24:11 BST 2019 |
1500 |
260.35 |
XLON |
19150XJ5uf3 |
Thu 30 May 11:24:11 BST 2019 |
474 |
260.35 |
XLON |
19150XJ5uf0 |
Thu 30 May 11:24:11 BST 2019 |
622 |
260.35 |
XLON |
19150XJ5uf1 |
Thu 30 May 11:24:11 BST 2019 |
1500 |
260.35 |
XLON |
19150XJ5uf6 |
Thu 30 May 11:24:11 BST 2019 |
1500 |
260.35 |
XLON |
19150XJ5uf7 |
Thu 30 May 11:24:11 BST 2019 |
1933 |
260.35 |
XLON |
19150XJ5uf4 |
Thu 30 May 11:24:11 BST 2019 |
1700 |
260.35 |
XLON |
19150XJ5uf5 |
Thu 30 May 11:24:11 BST 2019 |
619 |
260.35 |
XLON |
19150XJ5uez |
Thu 30 May 11:24:11 BST 2019 |
422 |
260.35 |
CHIX |
19150XJ5uf9 |
Thu 30 May 11:24:11 BST 2019 |
2678 |
260.35 |
CHIX |
19150XJ5ufb |
Thu 30 May 11:24:11 BST 2019 |
303 |
260.35 |
BATE |
19150XJ5ufa |
Thu 30 May 11:24:49 BST 2019 |
1272 |
260.30 |
XLON |
19150XJ5ugt |
Thu 30 May 11:24:49 BST 2019 |
629 |
260.30 |
CHIX |
19150XJ5ugu |
Thu 30 May 11:24:49 BST 2019 |
299 |
260.30 |
CHIX |
19150XJ5ugv |
Thu 30 May 11:24:49 BST 2019 |
1 |
260.30 |
CHIX |
19150XJ5ugw |
Thu 30 May 11:24:50 BST 2019 |
1563 |
260.25 |
XLON |
19150XJ5ugy |
Thu 30 May 11:24:50 BST 2019 |
2518 |
260.25 |
XLON |
19150XJ5ugz |
Thu 30 May 11:25:04 BST 2019 |
709 |
260.25 |
CHIX |
19150XJ5uhx |
Thu 30 May 11:25:04 BST 2019 |
1245 |
260.25 |
CHIX |
19150XJ5uhy |
Thu 30 May 11:25:04 BST 2019 |
858 |
260.25 |
CHIX |
19150XJ5uhv |
Thu 30 May 11:25:04 BST 2019 |
203 |
260.25 |
BATE |
19150XJ5uhw |
Thu 30 May 11:26:17 BST 2019 |
681 |
260.20 |
CHIX |
19150XJ5ul8 |
Thu 30 May 11:26:17 BST 2019 |
637 |
260.20 |
CHIX |
19150XJ5ul9 |
Thu 30 May 11:26:17 BST 2019 |
604 |
260.20 |
CHIX |
19150XJ5ul7 |
Thu 30 May 11:26:17 BST 2019 |
256 |
260.20 |
CHIX |
19150XJ5ula |
Thu 30 May 11:26:17 BST 2019 |
779 |
260.20 |
CHIX |
19150XJ5ulb |
Thu 30 May 11:26:17 BST 2019 |
687 |
260.20 |
CHIX |
19150XJ5ulc |
Thu 30 May 11:26:17 BST 2019 |
1288 |
260.20 |
XLON |
19150XJ5ul4 |
Thu 30 May 11:26:17 BST 2019 |
197 |
260.20 |
XLON |
19150XJ5ul5 |
Thu 30 May 11:26:17 BST 2019 |
1392 |
260.20 |
XLON |
19150XJ5ul6 |
Thu 30 May 11:26:17 BST 2019 |
602 |
260.15 |
CHIX |
19150XJ5ulf |
Thu 30 May 11:26:17 BST 2019 |
16 |
260.15 |
CHIX |
19150XJ5ulg |
Thu 30 May 11:26:17 BST 2019 |
484 |
260.15 |
CHIX |
19150XJ5uld |
Thu 30 May 11:26:17 BST 2019 |
753 |
260.15 |
CHIX |
19150XJ5ule |
Thu 30 May 11:26:40 BST 2019 |
300 |
260.20 |
XLON |
19150XJ5umj |
Thu 30 May 11:26:56 BST 2019 |
213 |
260.20 |
XLON |
19150XJ5umw |
Thu 30 May 11:26:56 BST 2019 |
391 |
260.20 |
XLON |
19150XJ5umx |
Thu 30 May 11:27:03 BST 2019 |
601 |
260.20 |
CHIX |
19150XJ5un6 |
Thu 30 May 11:27:03 BST 2019 |
601 |
260.20 |
CHIX |
19150XJ5un5 |
Thu 30 May 11:27:38 BST 2019 |
998 |
260.15 |
XLON |
19150XJ5uow |
Thu 30 May 11:27:38 BST 2019 |
1632 |
260.15 |
XLON |
19150XJ5uox |
Thu 30 May 11:27:38 BST 2019 |
783 |
260.15 |
XLON |
19150XJ5uou |
Thu 30 May 11:27:38 BST 2019 |
618 |
260.15 |
XLON |
19150XJ5uov |
Thu 30 May 11:27:38 BST 2019 |
741 |
260.15 |
CHIX |
19150XJ5up2 |
Thu 30 May 11:27:38 BST 2019 |
482 |
260.15 |
CHIX |
19150XJ5up3 |
Thu 30 May 11:27:38 BST 2019 |
285 |
260.15 |
CHIX |
19150XJ5up0 |
Thu 30 May 11:27:38 BST 2019 |
274 |
260.15 |
CHIX |
19150XJ5up1 |
Thu 30 May 11:27:38 BST 2019 |
586 |
260.15 |
CHIX |
19150XJ5uoy |
Thu 30 May 11:27:38 BST 2019 |
602 |
260.15 |
CHIX |
19150XJ5uoz |
Thu 30 May 11:27:38 BST 2019 |
1 |
260.15 |
CHIX |
19150XJ5up4 |
Thu 30 May 11:27:43 BST 2019 |
202 |
260.10 |
XLON |
19150XJ5up8 |
Thu 30 May 11:27:43 BST 2019 |
951 |
260.10 |
CHIX |
19150XJ5up9 |
Thu 30 May 11:27:43 BST 2019 |
16 |
260.10 |
CHIX |
19150XJ5upa |
Thu 30 May 11:28:55 BST 2019 |
913 |
260.05 |
CHIX |
19150XJ5uu1 |
Thu 30 May 11:28:55 BST 2019 |
514 |
260.05 |
CHIX |
19150XJ5uu0 |
Thu 30 May 11:28:55 BST 2019 |
328 |
260.05 |
CHIX |
19150XJ5utz |
Thu 30 May 11:28:55 BST 2019 |
7 |
260.05 |
XLON |
19150XJ5uty |
Thu 30 May 11:29:24 BST 2019 |
277 |
260.05 |
CHIX |
19150XJ5uvj |
Thu 30 May 11:30:08 BST 2019 |
602 |
260.05 |
CHIX |
19150XJ5uw1 |
Thu 30 May 11:30:08 BST 2019 |
865 |
260.05 |
CHIX |
19150XJ5uw2 |
Thu 30 May 11:30:08 BST 2019 |
581 |
260.05 |
XLON |
19150XJ5uw0 |
Thu 30 May 11:30:26 BST 2019 |
446 |
260.15 |
XLON |
19150XJ5uwh |
Thu 30 May 11:30:26 BST 2019 |
2635 |
260.15 |
CHIX |
19150XJ5uwi |
Thu 30 May 11:30:26 BST 2019 |
4391 |
260.15 |
CHIX |
19150XJ5uwj |
Thu 30 May 11:31:25 BST 2019 |
357 |
260.15 |
BATE |
19150XJ5uzq |
Thu 30 May 11:31:25 BST 2019 |
1939 |
260.15 |
CHIX |
19150XJ5uzr |
Thu 30 May 11:31:25 BST 2019 |
602 |
260.15 |
CHIX |
19150XJ5uzs |
Thu 30 May 11:31:25 BST 2019 |
3923 |
260.15 |
XLON |
19150XJ5uzo |
Thu 30 May 11:31:25 BST 2019 |
1195 |
260.15 |
XLON |
19150XJ5uzp |
Thu 30 May 11:31:26 BST 2019 |
5276 |
260.10 |
XLON |
19150XJ5uzt |
Thu 30 May 11:31:26 BST 2019 |
479 |
260.10 |
BATE |
19150XJ5uzu |
Thu 30 May 11:31:26 BST 2019 |
2606 |
260.10 |
CHIX |
19150XJ5uzv |
Thu 30 May 11:31:26 BST 2019 |
1386 |
260.05 |
CHIX |
19150XJ5uzw |
Thu 30 May 11:31:30 BST 2019 |
108 |
260.00 |
XLON |
19150XJ5v03 |
Thu 30 May 11:31:30 BST 2019 |
710 |
260.00 |
XLON |
19150XJ5v04 |
Thu 30 May 11:31:30 BST 2019 |
1766 |
260.00 |
XLON |
19150XJ5v05 |
Thu 30 May 11:33:04 BST 2019 |
864 |
260.20 |
CHIX |
19150XJ5v4q |
Thu 30 May 11:33:04 BST 2019 |
1905 |
260.20 |
XLON |
19150XJ5v4p |
Thu 30 May 11:33:08 BST 2019 |
1700 |
260.15 |
XLON |
19150XJ5v4w |
Thu 30 May 11:34:21 BST 2019 |
122 |
260.30 |
XLON |
19150XJ5v97 |
Thu 30 May 11:34:29 BST 2019 |
601 |
260.30 |
CHIX |
19150XJ5v9n |
Thu 30 May 11:34:29 BST 2019 |
859 |
260.30 |
CHIX |
19150XJ5v9o |
Thu 30 May 11:34:29 BST 2019 |
444 |
260.30 |
XLON |
19150XJ5v9j |
Thu 30 May 11:34:29 BST 2019 |
1892 |
260.30 |
XLON |
19150XJ5v9k |
Thu 30 May 11:34:29 BST 2019 |
1677 |
260.25 |
XLON |
19150XJ5v9p |
Thu 30 May 11:34:29 BST 2019 |
761 |
260.25 |
CHIX |
19150XJ5v9q |
Thu 30 May 11:34:29 BST 2019 |
1400 |
260.20 |
CHIX |
19150XJ5v9r |
Thu 30 May 11:37:15 BST 2019 |
880 |
260.40 |
CHIX |
19150XJ5vg4 |
Thu 30 May 11:37:15 BST 2019 |
915 |
260.40 |
CHIX |
19150XJ5vg5 |
Thu 30 May 11:37:15 BST 2019 |
372 |
260.40 |
CHIX |
19150XJ5vg6 |
Thu 30 May 11:37:15 BST 2019 |
177 |
260.40 |
XLON |
19150XJ5vg2 |
Thu 30 May 11:37:15 BST 2019 |
115 |
260.40 |
XLON |
19150XJ5vg3 |
Thu 30 May 11:37:15 BST 2019 |
2018 |
260.40 |
XLON |
19150XJ5vg1 |
Thu 30 May 11:37:32 BST 2019 |
1000 |
260.40 |
CHIX |
19150XJ5vgo |
Thu 30 May 11:37:45 BST 2019 |
1000 |
260.40 |
CHIX |
19150XJ5vgw |
Thu 30 May 11:37:45 BST 2019 |
1200 |
260.40 |
XLON |
19150XJ5vgx |
Thu 30 May 11:37:45 BST 2019 |
1500 |
260.40 |
XLON |
19150XJ5vgz |
Thu 30 May 11:37:45 BST 2019 |
1500 |
260.40 |
XLON |
19150XJ5vgy |
Thu 30 May 11:37:45 BST 2019 |
2146 |
260.40 |
XLON |
19150XJ5vh0 |
Thu 30 May 11:37:56 BST 2019 |
729 |
260.35 |
CHIX |
19150XJ5vh4 |
Thu 30 May 11:37:56 BST 2019 |
567 |
260.35 |
CHIX |
19150XJ5vh5 |
Thu 30 May 11:37:56 BST 2019 |
1096 |
260.35 |
CHIX |
19150XJ5vh6 |
Thu 30 May 11:37:56 BST 2019 |
2417 |
260.35 |
XLON |
19150XJ5vh3 |
Thu 30 May 11:37:56 BST 2019 |
1610 |
260.35 |
XLON |
19150XJ5vh2 |
Thu 30 May 11:38:36 BST 2019 |
763 |
260.30 |
XLON |
19150XJ5vi4 |
Thu 30 May 11:38:36 BST 2019 |
845 |
260.25 |
XLON |
19150XJ5vi5 |
Thu 30 May 11:38:36 BST 2019 |
1288 |
260.30 |
XLON |
19150XJ5vi3 |
Thu 30 May 11:38:36 BST 2019 |
2972 |
260.25 |
XLON |
19150XJ5vi6 |
Thu 30 May 11:39:39 BST 2019 |
1482 |
260.30 |
XLON |
19150XJ5vlw |
Thu 30 May 11:39:39 BST 2019 |
2120 |
260.30 |
XLON |
19150XJ5vlu |
Thu 30 May 11:39:39 BST 2019 |
637 |
260.30 |
XLON |
19150XJ5vlv |
Thu 30 May 11:39:39 BST 2019 |
761 |
260.30 |
CHIX |
19150XJ5vly |
Thu 30 May 11:39:39 BST 2019 |
201 |
260.30 |
CHIX |
19150XJ5vm1 |
Thu 30 May 11:39:39 BST 2019 |
359 |
260.30 |
CHIX |
19150XJ5vm4 |
Thu 30 May 11:39:39 BST 2019 |
690 |
260.30 |
CHIX |
19150XJ5vm6 |
Thu 30 May 11:39:39 BST 2019 |
921 |
260.30 |
CHIX |
19150XJ5vm7 |
Thu 30 May 11:39:39 BST 2019 |
270 |
260.25 |
BATE |
19150XJ5vmb |
Thu 30 May 11:39:39 BST 2019 |
1468 |
260.25 |
CHIX |
19150XJ5vmd |
Thu 30 May 11:39:39 BST 2019 |
601 |
260.25 |
CHIX |
19150XJ5vmc |
Thu 30 May 11:39:39 BST 2019 |
89 |
260.25 |
XLON |
19150XJ5vma |
Thu 30 May 11:39:39 BST 2019 |
33 |
260.20 |
XLON |
19150XJ5vme |
Thu 30 May 11:39:39 BST 2019 |
536 |
260.20 |
CHIX |
19150XJ5vmf |
Thu 30 May 11:39:39 BST 2019 |
619 |
260.20 |
CHIX |
19150XJ5vmk |
Thu 30 May 11:39:39 BST 2019 |
769 |
260.20 |
CHIX |
19150XJ5vml |
Thu 30 May 11:39:48 BST 2019 |
937 |
260.15 |
CHIX |
19150XJ5vn9 |
Thu 30 May 11:39:48 BST 2019 |
602 |
260.15 |
CHIX |
19150XJ5vna |
Thu 30 May 11:39:48 BST 2019 |
819 |
260.15 |
XLON |
19150XJ5vn5 |
Thu 30 May 11:39:48 BST 2019 |
202 |
260.15 |
XLON |
19150XJ5vn6 |
Thu 30 May 11:39:48 BST 2019 |
368 |
260.15 |
XLON |
19150XJ5vn3 |
Thu 30 May 11:39:48 BST 2019 |
138 |
260.15 |
XLON |
19150XJ5vn4 |
Thu 30 May 11:39:48 BST 2019 |
128 |
260.15 |
XLON |
19150XJ5vn8 |
Thu 30 May 11:40:03 BST 2019 |
1639 |
260.10 |
CHIX |
19150XJ5vnp |
Thu 30 May 11:40:23 BST 2019 |
1103 |
260.10 |
XLON |
19150XJ5voy |
Thu 30 May 11:40:23 BST 2019 |
2835 |
260.10 |
XLON |
19150XJ5voz |
Thu 30 May 11:40:37 BST 2019 |
215 |
260.10 |
XLON |
19150XJ5vpp |
Thu 30 May 11:40:37 BST 2019 |
2324 |
260.10 |
XLON |
19150XJ5vpq |
Thu 30 May 11:40:37 BST 2019 |
307 |
260.10 |
CHIX |
19150XJ5vpu |
Thu 30 May 11:40:37 BST 2019 |
358 |
260.10 |
BATE |
19150XJ5vpt |
Thu 30 May 11:40:37 BST 2019 |
308 |
260.10 |
BATE |
19150XJ5vpw |
Thu 30 May 11:40:37 BST 2019 |
1671 |
260.10 |
CHIX |
19150XJ5vpx |
Thu 30 May 11:40:37 BST 2019 |
430 |
260.10 |
CHIX |
19150XJ5vpy |
Thu 30 May 11:40:37 BST 2019 |
201 |
260.10 |
CHIX |
19150XJ5vpz |
Thu 30 May 11:40:37 BST 2019 |
1277 |
260.10 |
XLON |
19150XJ5vps |
Thu 30 May 11:40:37 BST 2019 |
843 |
260.10 |
XLON |
19150XJ5vpr |
Thu 30 May 11:40:37 BST 2019 |
3036 |
260.05 |
XLON |
19150XJ5vpv |
Thu 30 May 11:43:15 BST 2019 |
1748 |
259.90 |
XLON |
19150XJ5vuy |
Thu 30 May 11:45:02 BST 2019 |
1170 |
259.90 |
CHIX |
19150XJ5vyr |
Thu 30 May 11:45:02 BST 2019 |
602 |
259.90 |
CHIX |
19150XJ5vys |
Thu 30 May 11:45:02 BST 2019 |
23 |
259.90 |
XLON |
19150XJ5vyp |
Thu 30 May 11:45:02 BST 2019 |
2580 |
259.90 |
XLON |
19150XJ5vyo |
Thu 30 May 11:45:02 BST 2019 |
1010 |
259.90 |
XLON |
19150XJ5vyq |
Thu 30 May 11:45:02 BST 2019 |
973 |
259.85 |
XLON |
19150XJ5vyt |
Thu 30 May 11:45:02 BST 2019 |
244 |
259.85 |
BATE |
19150XJ5vyu |
Thu 30 May 11:45:02 BST 2019 |
796 |
259.85 |
CHIX |
19150XJ5vz1 |
Thu 30 May 11:45:02 BST 2019 |
602 |
259.85 |
CHIX |
19150XJ5vz2 |
Thu 30 May 11:45:02 BST 2019 |
1325 |
259.85 |
CHIX |
19150XJ5vz0 |
Thu 30 May 11:45:02 BST 2019 |
672 |
259.85 |
CHIX |
19150XJ5vyz |
Thu 30 May 11:45:02 BST 2019 |
463 |
259.85 |
XLON |
19150XJ5vyv |
Thu 30 May 11:45:02 BST 2019 |
1756 |
259.85 |
XLON |
19150XJ5vyx |
Thu 30 May 11:45:02 BST 2019 |
935 |
259.85 |
XLON |
19150XJ5vyy |
Thu 30 May 11:45:02 BST 2019 |
1244 |
259.85 |
XLON |
19150XJ5vyw |
Thu 30 May 11:45:12 BST 2019 |
1579 |
259.80 |
XLON |
19150XJ5vza |
Thu 30 May 11:45:12 BST 2019 |
716 |
259.80 |
CHIX |
19150XJ5vzb |
Thu 30 May 11:45:12 BST 2019 |
753 |
259.80 |
CHIX |
19150XJ5vzc |
Thu 30 May 11:45:12 BST 2019 |
59 |
259.80 |
CHIX |
19150XJ5vzd |
Thu 30 May 11:45:12 BST 2019 |
574 |
259.80 |
CHIX |
19150XJ5vze |
Thu 30 May 11:45:38 BST 2019 |
3399 |
259.70 |
XLON |
19150XJ5vzy |
Thu 30 May 11:45:53 BST 2019 |
1649 |
259.65 |
XLON |
19150XJ5w1l |
Thu 30 May 11:45:54 BST 2019 |
748 |
259.65 |
CHIX |
19150XJ5w1v |
Thu 30 May 11:46:02 BST 2019 |
1753 |
259.60 |
XLON |
19150XJ5w2y |
Thu 30 May 11:46:02 BST 2019 |
795 |
259.60 |
CHIX |
19150XJ5w2z |
Thu 30 May 11:47:37 BST 2019 |
542 |
259.75 |
CHIX |
19150XJ5w8r |
Thu 30 May 11:49:03 BST 2019 |
174 |
259.85 |
XLON |
19150XJ5wda |
Thu 30 May 11:49:03 BST 2019 |
687 |
259.85 |
CHIX |
19150XJ5wdb |
Thu 30 May 11:49:13 BST 2019 |
6261 |
259.80 |
XLON |
19150XJ5we3 |
Thu 30 May 11:49:13 BST 2019 |
2785 |
259.80 |
CHIX |
19150XJ5we4 |
Thu 30 May 11:49:13 BST 2019 |
308 |
259.80 |
CHIX |
19150XJ5we8 |
Thu 30 May 11:49:13 BST 2019 |
569 |
259.80 |
BATE |
19150XJ5we6 |
Thu 30 May 11:49:13 BST 2019 |
809 |
259.80 |
XLON |
19150XJ5wea |
Thu 30 May 11:49:13 BST 2019 |
724 |
259.80 |
CHIX |
19150XJ5web |
Thu 30 May 11:49:18 BST 2019 |
370 |
259.75 |
CHIX |
19150XJ5wf8 |
Thu 30 May 11:49:18 BST 2019 |
701 |
259.75 |
CHIX |
19150XJ5wf9 |
Thu 30 May 11:49:18 BST 2019 |
451 |
259.75 |
CHIX |
19150XJ5wfa |
Thu 30 May 11:50:01 BST 2019 |
343 |
259.75 |
CHIX |
19150XJ5wgh |
Thu 30 May 11:50:13 BST 2019 |
60 |
259.75 |
XLON |
19150XJ5wh1 |
Thu 30 May 11:50:14 BST 2019 |
296 |
259.75 |
XLON |
19150XJ5wh3 |
Thu 30 May 11:50:36 BST 2019 |
974 |
259.80 |
CHIX |
19150XJ5wi3 |
Thu 30 May 11:50:36 BST 2019 |
750 |
259.80 |
BATE |
19150XJ5wi2 |
Thu 30 May 11:51:24 BST 2019 |
787 |
259.75 |
CHIX |
19150XJ5wj3 |
Thu 30 May 11:51:29 BST 2019 |
4570 |
259.70 |
XLON |
19150XJ5wj4 |
Thu 30 May 11:51:29 BST 2019 |
1652 |
259.70 |
XLON |
19150XJ5wj5 |
Thu 30 May 11:51:29 BST 2019 |
282 |
259.70 |
CHIX |
19150XJ5wj8 |
Thu 30 May 11:51:29 BST 2019 |
260 |
259.70 |
CHIX |
19150XJ5wj9 |
Thu 30 May 11:51:29 BST 2019 |
2257 |
259.70 |
CHIX |
19150XJ5wj6 |
Thu 30 May 11:51:29 BST 2019 |
749 |
259.70 |
CHIX |
19150XJ5wjb |
Thu 30 May 11:51:29 BST 2019 |
281 |
259.70 |
CHIX |
19150XJ5wja |
Thu 30 May 11:51:29 BST 2019 |
415 |
259.70 |
BATE |
19150XJ5wj7 |
Thu 30 May 11:53:40 BST 2019 |
532 |
259.70 |
CHIX |
19150XJ5wps |
Thu 30 May 11:53:56 BST 2019 |
192 |
259.70 |
CHIX |
19150XJ5wqb |
Thu 30 May 11:53:56 BST 2019 |
597 |
259.70 |
CHIX |
19150XJ5wqc |
Thu 30 May 11:54:12 BST 2019 |
1361 |
259.65 |
XLON |
19150XJ5wqw |
Thu 30 May 11:54:12 BST 2019 |
1617 |
259.65 |
XLON |
19150XJ5wqx |
Thu 30 May 11:54:12 BST 2019 |
84 |
259.65 |
XLON |
19150XJ5wqu |
Thu 30 May 11:54:12 BST 2019 |
1867 |
259.65 |
XLON |
19150XJ5wqv |
Thu 30 May 11:54:12 BST 2019 |
847 |
259.65 |
CHIX |
19150XJ5wqy |
Thu 30 May 11:54:12 BST 2019 |
783 |
259.65 |
CHIX |
19150XJ5wqz |
Thu 30 May 11:54:12 BST 2019 |
671 |
259.65 |
CHIX |
19150XJ5wr2 |
Thu 30 May 11:54:12 BST 2019 |
798 |
259.65 |
CHIX |
19150XJ5wr0 |
Thu 30 May 11:54:12 BST 2019 |
734 |
259.65 |
CHIX |
19150XJ5wr1 |
Thu 30 May 11:54:12 BST 2019 |
1 |
259.65 |
XLON |
19150XJ5wr3 |
Thu 30 May 11:54:59 BST 2019 |
278 |
259.65 |
CHIX |
19150XJ5ws9 |
Thu 30 May 11:55:16 BST 2019 |
250 |
259.60 |
BATE |
19150XJ5wti |
Thu 30 May 11:55:25 BST 2019 |
1348 |
259.60 |
XLON |
19150XJ5wuc |
Thu 30 May 11:55:25 BST 2019 |
559 |
259.60 |
XLON |
19150XJ5wub |
Thu 30 May 11:55:25 BST 2019 |
2740 |
259.60 |
XLON |
19150XJ5wu9 |
Thu 30 May 11:55:25 BST 2019 |
603 |
259.60 |
CHIX |
19150XJ5wug |
Thu 30 May 11:55:25 BST 2019 |
598 |
259.60 |
CHIX |
19150XJ5wuh |
Thu 30 May 11:55:25 BST 2019 |
833 |
259.60 |
CHIX |
19150XJ5wue |
Thu 30 May 11:55:25 BST 2019 |
1356 |
259.60 |
CHIX |
19150XJ5wuf |
Thu 30 May 11:55:25 BST 2019 |
666 |
259.60 |
CHIX |
19150XJ5wui |
Thu 30 May 11:55:25 BST 2019 |
571 |
259.60 |
CHIX |
19150XJ5wud |
Thu 30 May 11:55:25 BST 2019 |
595 |
259.60 |
CHIX |
19150XJ5wuj |
Thu 30 May 11:55:25 BST 2019 |
405 |
259.60 |
CHIX |
19150XJ5wuk |
Thu 30 May 11:55:25 BST 2019 |
200 |
259.60 |
CHIX |
19150XJ5wul |
Thu 30 May 11:55:26 BST 2019 |
209 |
259.55 |
XLON |
19150XJ5wuo |
Thu 30 May 11:55:33 BST 2019 |
904 |
259.55 |
CHIX |
19150XJ5wv2 |
Thu 30 May 11:55:44 BST 2019 |
277 |
259.50 |
BATE |
19150XJ5wve |
Thu 30 May 11:55:44 BST 2019 |
603 |
259.50 |
CHIX |
19150XJ5wvh |
Thu 30 May 11:55:44 BST 2019 |
899 |
259.50 |
CHIX |
19150XJ5wvg |
Thu 30 May 11:55:44 BST 2019 |
1507 |
259.50 |
CHIX |
19150XJ5wvb |
Thu 30 May 11:55:44 BST 2019 |
460 |
259.50 |
XLON |
19150XJ5wva |
Thu 30 May 11:55:44 BST 2019 |
403 |
259.50 |
XLON |
19150XJ5wvf |
Thu 30 May 11:55:44 BST 2019 |
171 |
259.50 |
XLON |
19150XJ5wvd |
Thu 30 May 11:55:44 BST 2019 |
2590 |
259.50 |
XLON |
19150XJ5wvc |
Thu 30 May 11:55:51 BST 2019 |
175 |
259.45 |
XLON |
19150XJ5wvo |
Thu 30 May 11:55:51 BST 2019 |
1302 |
259.45 |
XLON |
19150XJ5wvp |
Thu 30 May 11:56:33 BST 2019 |
794 |
259.50 |
CHIX |
19150XJ5wy1 |
Thu 30 May 11:57:00 BST 2019 |
913 |
259.50 |
CHIX |
19150XJ5wyt |
Thu 30 May 11:57:00 BST 2019 |
2013 |
259.50 |
XLON |
19150XJ5wys |
Thu 30 May 11:57:04 BST 2019 |
297 |
259.45 |
BATE |
19150XJ5wyy |
Thu 30 May 11:57:04 BST 2019 |
603 |
259.45 |
CHIX |
19150XJ5wyz |
Thu 30 May 11:57:04 BST 2019 |
692 |
259.45 |
CHIX |
19150XJ5wyx |
Thu 30 May 11:57:04 BST 2019 |
416 |
259.45 |
CHIX |
19150XJ5wz2 |
Thu 30 May 11:57:04 BST 2019 |
1614 |
259.45 |
CHIX |
19150XJ5wz0 |
Thu 30 May 11:57:04 BST 2019 |
330 |
259.45 |
CHIX |
19150XJ5wz1 |
Thu 30 May 11:57:04 BST 2019 |
3266 |
259.45 |
XLON |
19150XJ5wyw |
Thu 30 May 11:57:04 BST 2019 |
939 |
259.45 |
XLON |
19150XJ5wyv |
Thu 30 May 11:57:05 BST 2019 |
1031 |
259.40 |
XLON |
19150XJ5wz3 |
Thu 30 May 11:57:05 BST 2019 |
603 |
259.40 |
CHIX |
19150XJ5wz4 |
Thu 30 May 11:58:45 BST 2019 |
1248 |
259.40 |
XLON |
19150XJ5x2i |
Thu 30 May 11:58:45 BST 2019 |
1375 |
259.40 |
XLON |
19150XJ5x2g |
Thu 30 May 11:58:45 BST 2019 |
493 |
259.40 |
XLON |
19150XJ5x2h |
Thu 30 May 11:58:45 BST 2019 |
603 |
259.40 |
CHIX |
19150XJ5x2k |
Thu 30 May 11:58:45 BST 2019 |
616 |
259.40 |
CHIX |
19150XJ5x2l |
Thu 30 May 11:58:45 BST 2019 |
679 |
259.40 |
CHIX |
19150XJ5x2j |
Thu 30 May 11:58:45 BST 2019 |
227 |
259.40 |
CHIX |
19150XJ5x2m |
Thu 30 May 11:58:45 BST 2019 |
546 |
259.40 |
CHIX |
19150XJ5x2n |
Thu 30 May 11:58:56 BST 2019 |
1007 |
259.35 |
XLON |
19150XJ5x34 |
Thu 30 May 11:58:56 BST 2019 |
496 |
259.35 |
XLON |
19150XJ5x35 |
Thu 30 May 11:58:56 BST 2019 |
1147 |
259.35 |
XLON |
19150XJ5x36 |
Thu 30 May 11:58:56 BST 2019 |
603 |
259.35 |
CHIX |
19150XJ5x38 |
Thu 30 May 11:58:56 BST 2019 |
603 |
259.35 |
CHIX |
19150XJ5x3b |
Thu 30 May 11:58:56 BST 2019 |
603 |
259.35 |
CHIX |
19150XJ5x3a |
Thu 30 May 12:02:27 BST 2019 |
2544 |
259.45 |
XLON |
19150XJ5xj7 |
Thu 30 May 12:02:27 BST 2019 |
1500 |
259.45 |
XLON |
19150XJ5xj8 |
Thu 30 May 12:02:56 BST 2019 |
1100 |
259.50 |
XLON |
19150XJ5xk1 |
Thu 30 May 12:02:57 BST 2019 |
3418 |
259.50 |
XLON |
19150XJ5xk2 |
Thu 30 May 12:02:59 BST 2019 |
1000 |
259.50 |
CHIX |
19150XJ5xka |
Thu 30 May 12:03:04 BST 2019 |
1000 |
259.50 |
CHIX |
19150XJ5xkd |
Thu 30 May 12:03:06 BST 2019 |
1100 |
259.50 |
XLON |
19150XJ5xke |
Thu 30 May 12:04:02 BST 2019 |
725 |
259.50 |
XLON |
19150XJ5xmy |
Thu 30 May 12:04:02 BST 2019 |
1000 |
259.50 |
CHIX |
19150XJ5xmz |
Thu 30 May 12:04:02 BST 2019 |
1475 |
259.50 |
XLON |
19150XJ5xn1 |
Thu 30 May 12:04:02 BST 2019 |
1000 |
259.50 |
CHIX |
19150XJ5xn2 |
Thu 30 May 12:04:02 BST 2019 |
1500 |
259.50 |
XLON |
19150XJ5xn3 |
Thu 30 May 12:04:02 BST 2019 |
3333 |
259.50 |
XLON |
19150XJ5xn4 |
Thu 30 May 12:04:02 BST 2019 |
1500 |
259.50 |
XLON |
19150XJ5xn5 |
Thu 30 May 12:04:05 BST 2019 |
362 |
259.45 |
BATE |
19150XJ5xnn |
Thu 30 May 12:04:05 BST 2019 |
1969 |
259.45 |
CHIX |
19150XJ5xno |
Thu 30 May 12:04:05 BST 2019 |
634 |
259.45 |
CHIX |
19150XJ5xnp |
Thu 30 May 12:04:05 BST 2019 |
117 |
259.45 |
XLON |
19150XJ5xnm |
Thu 30 May 12:04:05 BST 2019 |
3986 |
259.45 |
XLON |
19150XJ5xnk |
Thu 30 May 12:04:05 BST 2019 |
1283 |
259.45 |
XLON |
19150XJ5xnl |
Thu 30 May 12:04:05 BST 2019 |
758 |
259.35 |
CHIX |
19150XJ5xnq |
Thu 30 May 12:04:05 BST 2019 |
500 |
259.35 |
CHIX |
19150XJ5xnr |
Thu 30 May 12:05:00 BST 2019 |
192 |
259.30 |
XLON |
19150XJ5xs2 |
Thu 30 May 12:05:58 BST 2019 |
762 |
259.40 |
CHIX |
19150XJ5xxt |
Thu 30 May 12:06:21 BST 2019 |
307 |
259.35 |
XLON |
19150XJ5xyn |
Thu 30 May 12:06:30 BST 2019 |
174 |
259.35 |
XLON |
19150XJ5xyu |
Thu 30 May 12:06:30 BST 2019 |
3735 |
259.35 |
XLON |
19150XJ5xyv |
Thu 30 May 12:06:30 BST 2019 |
15 |
259.35 |
XLON |
19150XJ5xyw |
Thu 30 May 12:06:30 BST 2019 |
2083 |
259.35 |
CHIX |
19150XJ5xyx |
Thu 30 May 12:06:30 BST 2019 |
383 |
259.35 |
BATE |
19150XJ5xyy |
Thu 30 May 12:06:39 BST 2019 |
4120 |
259.30 |
XLON |
19150XJ5xz3 |
Thu 30 May 12:06:39 BST 2019 |
2036 |
259.30 |
CHIX |
19150XJ5xz4 |
Thu 30 May 12:06:39 BST 2019 |
235 |
259.30 |
BATE |
19150XJ5xz5 |
Thu 30 May 12:06:39 BST 2019 |
140 |
259.30 |
BATE |
19150XJ5xz6 |
Thu 30 May 12:06:45 BST 2019 |
209 |
259.25 |
XLON |
19150XJ5xz7 |
Thu 30 May 12:06:47 BST 2019 |
2618 |
259.25 |
XLON |
19150XJ5xz9 |
Thu 30 May 12:06:47 BST 2019 |
472 |
259.25 |
XLON |
19150XJ5xza |
Thu 30 May 12:06:47 BST 2019 |
1473 |
259.25 |
XLON |
19150XJ5xzb |
Thu 30 May 12:06:47 BST 2019 |
1398 |
259.25 |
CHIX |
19150XJ5xzc |
Thu 30 May 12:06:47 BST 2019 |
604 |
259.25 |
CHIX |
19150XJ5xze |
Thu 30 May 12:06:47 BST 2019 |
693 |
259.25 |
CHIX |
19150XJ5xzf |
Thu 30 May 12:06:47 BST 2019 |
257 |
259.25 |
BATE |
19150XJ5xzd |
Thu 30 May 12:07:35 BST 2019 |
3321 |
259.25 |
XLON |
19150XJ5y31 |
Thu 30 May 12:07:35 BST 2019 |
440 |
259.25 |
XLON |
19150XJ5y32 |
Thu 30 May 12:07:39 BST 2019 |
342 |
259.25 |
BATE |
19150XJ5y3f |
Thu 30 May 12:07:39 BST 2019 |
1179 |
259.15 |
CHIX |
19150XJ5y3k |
Thu 30 May 12:07:39 BST 2019 |
349 |
259.15 |
CHIX |
19150XJ5y3l |
Thu 30 May 12:07:39 BST 2019 |
885 |
259.20 |
CHIX |
19150XJ5y3g |
Thu 30 May 12:07:39 BST 2019 |
604 |
259.15 |
CHIX |
19150XJ5y3h |
Thu 30 May 12:07:39 BST 2019 |
1859 |
259.25 |
CHIX |
19150XJ5y3e |
Thu 30 May 12:07:39 BST 2019 |
803 |
259.15 |
XLON |
19150XJ5y3c |
Thu 30 May 12:07:39 BST 2019 |
2601 |
259.15 |
XLON |
19150XJ5y3d |
Thu 30 May 12:07:39 BST 2019 |
1951 |
259.20 |
XLON |
19150XJ5y3b |
Thu 30 May 12:07:39 BST 2019 |
962 |
259.10 |
XLON |
19150XJ5y3i |
Thu 30 May 12:07:39 BST 2019 |
29 |
259.10 |
XLON |
19150XJ5y3j |
Thu 30 May 12:07:39 BST 2019 |
604 |
259.10 |
CHIX |
19150XJ5y3m |
Thu 30 May 12:07:39 BST 2019 |
2260 |
258.95 |
XLON |
19150XJ5y3n |
Thu 30 May 12:10:13 BST 2019 |
1112 |
259.10 |
XLON |
19150XJ5yhg |
Thu 30 May 12:10:13 BST 2019 |
839 |
259.10 |
XLON |
19150XJ5yhh |
Thu 30 May 12:10:13 BST 2019 |
885 |
259.10 |
CHIX |
19150XJ5yhi |
Thu 30 May 12:10:48 BST 2019 |
491 |
259.20 |
CHIX |
19150XJ5ylc |
Thu 30 May 12:10:48 BST 2019 |
2316 |
259.20 |
XLON |
19150XJ5yl9 |
Thu 30 May 12:10:48 BST 2019 |
161 |
259.20 |
XLON |
19150XJ5ylb |
Thu 30 May 12:11:27 BST 2019 |
48 |
259.25 |
XLON |
19150XJ5ypx |
Thu 30 May 12:11:27 BST 2019 |
2675 |
259.25 |
XLON |
19150XJ5ypw |
Thu 30 May 12:11:27 BST 2019 |
1213 |
259.25 |
XLON |
19150XJ5ypy |
Thu 30 May 12:11:27 BST 2019 |
303 |
259.25 |
XLON |
19150XJ5ypz |
Thu 30 May 12:11:38 BST 2019 |
1360 |
259.20 |
CHIX |
19150XJ5yq1 |
Thu 30 May 12:12:55 BST 2019 |
535 |
259.35 |
CHIX |
19150XJ5yvo |
Thu 30 May 12:12:55 BST 2019 |
308 |
259.35 |
CHIX |
19150XJ5yvq |
Thu 30 May 12:12:55 BST 2019 |
26 |
259.30 |
XLON |
19150XJ5yvw |
Thu 30 May 12:12:55 BST 2019 |
2038 |
259.30 |
XLON |
19150XJ5yvu |
Thu 30 May 12:12:55 BST 2019 |
647 |
259.30 |
XLON |
19150XJ5yvy |
Thu 30 May 12:12:55 BST 2019 |
924 |
259.30 |
CHIX |
19150XJ5yvv |
Thu 30 May 12:12:55 BST 2019 |
604 |
259.30 |
CHIX |
19150XJ5yvx |
Thu 30 May 12:13:19 BST 2019 |
277 |
259.25 |
CHIX |
19150XJ5yws |
Thu 30 May 12:13:19 BST 2019 |
604 |
259.25 |
CHIX |
19150XJ5ywt |
Thu 30 May 12:13:19 BST 2019 |
693 |
259.25 |
CHIX |
19150XJ5ywr |
Thu 30 May 12:13:19 BST 2019 |
1480 |
259.25 |
XLON |
19150XJ5ywp |
Thu 30 May 12:13:19 BST 2019 |
549 |
259.25 |
XLON |
19150XJ5ywq |
Thu 30 May 12:14:10 BST 2019 |
675 |
259.45 |
CHIX |
19150XJ5z0j |
Thu 30 May 12:14:10 BST 2019 |
286 |
259.45 |
XLON |
19150XJ5z0i |
Thu 30 May 12:14:10 BST 2019 |
460 |
259.45 |
CHIX |
19150XJ5z0k |
Thu 30 May 12:14:50 BST 2019 |
260 |
259.45 |
CHIX |
19150XJ5z28 |
Thu 30 May 12:14:50 BST 2019 |
524 |
259.45 |
CHIX |
19150XJ5z29 |
Thu 30 May 12:14:50 BST 2019 |
642 |
259.45 |
CHIX |
19150XJ5z2a |
Thu 30 May 12:15:13 BST 2019 |
2990 |
259.40 |
XLON |
19150XJ5z66 |
Thu 30 May 12:15:13 BST 2019 |
135 |
259.40 |
XLON |
19150XJ5z67 |
Thu 30 May 12:15:13 BST 2019 |
402 |
259.40 |
CHIX |
19150XJ5z6a |
Thu 30 May 12:15:13 BST 2019 |
1477 |
259.40 |
CHIX |
19150XJ5z69 |
Thu 30 May 12:15:13 BST 2019 |
272 |
259.40 |
BATE |
19150XJ5z68 |
Thu 30 May 12:15:13 BST 2019 |
985 |
259.40 |
XLON |
19150XJ5z6c |
Thu 30 May 12:15:30 BST 2019 |
208 |
259.35 |
XLON |
19150XJ5z8p |
Thu 30 May 12:15:30 BST 2019 |
1853 |
259.35 |
XLON |
19150XJ5z8q |
Thu 30 May 12:15:30 BST 2019 |
840 |
259.35 |
CHIX |
19150XJ5z8r |
Thu 30 May 12:15:31 BST 2019 |
689 |
259.30 |
CHIX |
19150XJ5z94 |
Thu 30 May 12:15:31 BST 2019 |
210 |
259.30 |
XLON |
19150XJ5z95 |
Thu 30 May 12:18:07 BST 2019 |
1300 |
259.50 |
XLON |
19150XJ5zjs |
Thu 30 May 12:18:07 BST 2019 |
1500 |
259.50 |
XLON |
19150XJ5zjt |
Thu 30 May 12:18:07 BST 2019 |
2771 |
259.50 |
CHIX |
19150XJ5zju |
Thu 30 May 12:18:20 BST 2019 |
972 |
259.45 |
CHIX |
19150XJ5zk4 |
Thu 30 May 12:18:37 BST 2019 |
1651 |
259.50 |
XLON |
19150XJ5zkj |
Thu 30 May 12:19:05 BST 2019 |
603 |
259.50 |
CHIX |
19150XJ5zl9 |
Thu 30 May 12:19:05 BST 2019 |
669 |
259.50 |
CHIX |
19150XJ5zl8 |
Thu 30 May 12:19:05 BST 2019 |
611 |
259.50 |
XLON |
19150XJ5zl7 |
Thu 30 May 12:19:05 BST 2019 |
3900 |
259.50 |
XLON |
19150XJ5zla |
Thu 30 May 12:20:10 BST 2019 |
2144 |
259.45 |
XLON |
19150XJ5znu |
Thu 30 May 12:20:10 BST 2019 |
1311 |
259.45 |
XLON |
19150XJ5znv |
Thu 30 May 12:20:10 BST 2019 |
416 |
259.45 |
XLON |
19150XJ5znw |
Thu 30 May 12:20:10 BST 2019 |
647 |
259.45 |
CHIX |
19150XJ5zny |
Thu 30 May 12:20:10 BST 2019 |
603 |
259.45 |
CHIX |
19150XJ5znz |
Thu 30 May 12:20:10 BST 2019 |
474 |
259.45 |
CHIX |
19150XJ5znx |
Thu 30 May 12:20:10 BST 2019 |
603 |
259.45 |
CHIX |
19150XJ5zo0 |
Thu 30 May 12:20:10 BST 2019 |
921 |
259.45 |
CHIX |
19150XJ5zo1 |
Thu 30 May 12:20:11 BST 2019 |
426 |
259.40 |
CHIX |
19150XJ5zo6 |
Thu 30 May 12:20:11 BST 2019 |
603 |
259.40 |
CHIX |
19150XJ5zo7 |
Thu 30 May 12:20:11 BST 2019 |
603 |
259.40 |
CHIX |
19150XJ5zo5 |
Thu 30 May 12:20:11 BST 2019 |
126 |
259.40 |
XLON |
19150XJ5zo2 |
Thu 30 May 12:20:11 BST 2019 |
1095 |
259.40 |
XLON |
19150XJ5zo3 |
Thu 30 May 12:20:11 BST 2019 |
427 |
259.40 |
XLON |
19150XJ5zo4 |
Thu 30 May 12:20:22 BST 2019 |
695 |
259.35 |
XLON |
19150XJ5zow |
Thu 30 May 12:20:22 BST 2019 |
330 |
259.35 |
CHIX |
19150XJ5zoz |
Thu 30 May 12:20:22 BST 2019 |
603 |
259.35 |
CHIX |
19150XJ5zox |
Thu 30 May 12:20:22 BST 2019 |
890 |
259.35 |
CHIX |
19150XJ5zoy |
Thu 30 May 12:20:25 BST 2019 |
680 |
259.25 |
XLON |
19150XJ5zph |
Thu 30 May 12:20:25 BST 2019 |
307 |
259.25 |
CHIX |
19150XJ5zpi |
Thu 30 May 12:20:34 BST 2019 |
611 |
259.25 |
XLON |
19150XJ5zq1 |
Thu 30 May 12:20:34 BST 2019 |
219 |
259.25 |
XLON |
19150XJ5zq2 |
Thu 30 May 12:20:34 BST 2019 |
42 |
259.25 |
XLON |
19150XJ5zq3 |
Thu 30 May 12:20:34 BST 2019 |
292 |
259.25 |
CHIX |
19150XJ5zq4 |
Thu 30 May 12:20:34 BST 2019 |
637 |
259.25 |
CHIX |
19150XJ5zq5 |
Thu 30 May 12:20:34 BST 2019 |
239 |
259.25 |
CHIX |
19150XJ5zq6 |
Thu 30 May 12:20:40 BST 2019 |
191 |
259.20 |
XLON |
19150XJ5zqj |
Thu 30 May 12:20:45 BST 2019 |
189 |
259.20 |
CHIX |
19150XJ5zr5 |
Thu 30 May 12:20:45 BST 2019 |
250 |
259.20 |
BATE |
19150XJ5zr6 |
Thu 30 May 12:21:06 BST 2019 |
604 |
259.30 |
CHIX |
19150XJ5zst |
Thu 30 May 12:21:06 BST 2019 |
946 |
259.30 |
XLON |
19150XJ5zss |
Thu 30 May 12:22:33 BST 2019 |
1500 |
259.35 |
XLON |
19150XJ5zwf |
Thu 30 May 12:22:33 BST 2019 |
2006 |
259.35 |
XLON |
19150XJ5zwd |
Thu 30 May 12:22:33 BST 2019 |
1500 |
259.35 |
XLON |
19150XJ5zwe |
Thu 30 May 12:22:33 BST 2019 |
700 |
259.35 |
BATE |
19150XJ5zwg |
Thu 30 May 12:22:55 BST 2019 |
400 |
259.30 |
CHIX |
19150XJ5zy1 |
Thu 30 May 12:22:55 BST 2019 |
722 |
259.30 |
CHIX |
19150XJ5zy4 |
Thu 30 May 12:22:55 BST 2019 |
481 |
259.30 |
CHIX |
19150XJ5zy2 |
Thu 30 May 12:22:55 BST 2019 |
604 |
259.30 |
CHIX |
19150XJ5zy3 |
Thu 30 May 12:22:55 BST 2019 |
12 |
259.30 |
XLON |
19150XJ5zxx |
Thu 30 May 12:22:55 BST 2019 |
359 |
259.30 |
XLON |
19150XJ5zxy |
Thu 30 May 12:22:55 BST 2019 |
185 |
259.30 |
XLON |
19150XJ5zy0 |
Thu 30 May 12:22:55 BST 2019 |
234 |
259.30 |
XLON |
19150XJ5zxz |
Thu 30 May 12:23:38 BST 2019 |
160 |
259.25 |
XLON |
19150XJ6050 |
Thu 30 May 12:23:58 BST 2019 |
767 |
259.25 |
CHIX |
19150XJ6094 |
Thu 30 May 12:24:11 BST 2019 |
204 |
259.25 |
XLON |
19150XJ60an |
Thu 30 May 12:24:17 BST 2019 |
2563 |
259.20 |
XLON |
19150XJ60bc |
Thu 30 May 12:24:17 BST 2019 |
206 |
259.20 |
XLON |
19150XJ60be |
Thu 30 May 12:24:17 BST 2019 |
25 |
259.20 |
XLON |
19150XJ60bd |
Thu 30 May 12:24:31 BST 2019 |
162 |
259.20 |
XLON |
19150XJ60cr |
Thu 30 May 12:24:31 BST 2019 |
1684 |
259.20 |
XLON |
19150XJ60cs |
Thu 30 May 12:24:31 BST 2019 |
574 |
259.20 |
CHIX |
19150XJ60ct |
Thu 30 May 12:24:31 BST 2019 |
601 |
259.20 |
CHIX |
19150XJ60cv |
Thu 30 May 12:24:31 BST 2019 |
889 |
259.20 |
CHIX |
19150XJ60cu |
Thu 30 May 12:24:31 BST 2019 |
297 |
259.20 |
CHIX |
19150XJ60cw |
Thu 30 May 12:26:01 BST 2019 |
732 |
259.25 |
XLON |
19150XJ60jq |
Thu 30 May 12:26:01 BST 2019 |
604 |
259.25 |
CHIX |
19150XJ60jr |
Thu 30 May 12:26:02 BST 2019 |
434 |
259.25 |
CHIX |
19150XJ60ju |
Thu 30 May 12:26:20 BST 2019 |
2225 |
259.30 |
XLON |
19150XJ60l1 |
Thu 30 May 12:26:20 BST 2019 |
6641 |
259.30 |
XLON |
19150XJ60l0 |
Thu 30 May 12:26:20 BST 2019 |
1500 |
259.30 |
XLON |
19150XJ60kv |
Thu 30 May 12:26:20 BST 2019 |
1464 |
259.30 |
XLON |
19150XJ60ku |
Thu 30 May 12:26:20 BST 2019 |
763 |
259.30 |
XLON |
19150XJ60kx |
Thu 30 May 12:26:20 BST 2019 |
1688 |
259.30 |
XLON |
19150XJ60kw |
Thu 30 May 12:26:20 BST 2019 |
1500 |
259.30 |
XLON |
19150XJ60kz |
Thu 30 May 12:26:20 BST 2019 |
1500 |
259.30 |
XLON |
19150XJ60ky |
Thu 30 May 12:26:20 BST 2019 |
1411 |
259.30 |
CHIX |
19150XJ60l2 |
Thu 30 May 12:26:20 BST 2019 |
750 |
259.30 |
BATE |
19150XJ60l3 |
Thu 30 May 12:26:24 BST 2019 |
324 |
259.20 |
CHIX |
19150XJ60lc |
Thu 30 May 12:26:24 BST 2019 |
573 |
259.20 |
CHIX |
19150XJ60lb |
Thu 30 May 12:26:24 BST 2019 |
92 |
259.20 |
XLON |
19150XJ60ld |
Thu 30 May 12:26:25 BST 2019 |
1749 |
259.15 |
XLON |
19150XJ60lq |
Thu 30 May 12:26:25 BST 2019 |
793 |
259.15 |
CHIX |
19150XJ60lr |
Thu 30 May 12:28:43 BST 2019 |
1094 |
259.55 |
XLON |
19150XJ60ur |
Thu 30 May 12:28:43 BST 2019 |
603 |
259.55 |
CHIX |
19150XJ60us |
Thu 30 May 12:29:00 BST 2019 |
1236 |
259.50 |
XLON |
19150XJ60vw |
Thu 30 May 12:29:00 BST 2019 |
611 |
259.50 |
CHIX |
19150XJ60vx |
Thu 30 May 12:30:00 BST 2019 |
626 |
259.50 |
XLON |
19150XJ60yu |
Thu 30 May 12:30:08 BST 2019 |
1000 |
259.50 |
CHIX |
19150XJ60z1 |
Thu 30 May 12:30:20 BST 2019 |
174 |
259.45 |
XLON |
19150XJ60zk |
Thu 30 May 12:30:20 BST 2019 |
39 |
259.45 |
XLON |
19150XJ60zi |
Thu 30 May 12:31:23 BST 2019 |
1485 |
259.45 |
XLON |
19150XJ611y |
Thu 30 May 12:31:23 BST 2019 |
481 |
259.45 |
XLON |
19150XJ611x |
Thu 30 May 12:31:23 BST 2019 |
485 |
259.45 |
XLON |
19150XJ611z |
Thu 30 May 12:31:23 BST 2019 |
603 |
259.45 |
CHIX |
19150XJ6122 |
Thu 30 May 12:31:23 BST 2019 |
608 |
259.45 |
CHIX |
19150XJ6121 |
Thu 30 May 12:31:23 BST 2019 |
603 |
259.45 |
CHIX |
19150XJ6124 |
Thu 30 May 12:31:23 BST 2019 |
692 |
259.45 |
CHIX |
19150XJ6123 |
Thu 30 May 12:31:23 BST 2019 |
770 |
259.45 |
CHIX |
19150XJ6120 |
Thu 30 May 12:31:25 BST 2019 |
982 |
259.40 |
XLON |
19150XJ6126 |
Thu 30 May 12:31:25 BST 2019 |
444 |
259.40 |
XLON |
19150XJ6128 |
Thu 30 May 12:31:25 BST 2019 |
1759 |
259.40 |
XLON |
19150XJ6127 |
Thu 30 May 12:31:25 BST 2019 |
797 |
259.40 |
CHIX |
19150XJ612b |
Thu 30 May 12:31:25 BST 2019 |
859 |
259.40 |
CHIX |
19150XJ612a |
Thu 30 May 12:31:25 BST 2019 |
603 |
259.40 |
CHIX |
19150XJ612c |
Thu 30 May 12:31:25 BST 2019 |
603 |
259.40 |
CHIX |
19150XJ6129 |
Thu 30 May 12:31:25 BST 2019 |
1700 |
259.40 |
XLON |
19150XJ612d |
Thu 30 May 12:31:25 BST 2019 |
1297 |
259.45 |
XLON |
19150XJ612f |
Thu 30 May 12:31:25 BST 2019 |
1728 |
259.45 |
XLON |
19150XJ612e |
Thu 30 May 12:31:25 BST 2019 |
1522 |
259.40 |
XLON |
19150XJ612g |
Thu 30 May 12:31:49 BST 2019 |
603 |
259.35 |
CHIX |
19150XJ6151 |
Thu 30 May 12:31:49 BST 2019 |
1250 |
259.35 |
CHIX |
19150XJ6152 |
Thu 30 May 12:31:49 BST 2019 |
175 |
259.35 |
XLON |
19150XJ6150 |
Thu 30 May 12:31:49 BST 2019 |
2528 |
259.35 |
XLON |
19150XJ614z |
Thu 30 May 12:31:49 BST 2019 |
1172 |
259.35 |
XLON |
19150XJ614y |
Thu 30 May 12:31:49 BST 2019 |
44 |
259.35 |
BATE |
19150XJ6153 |
Thu 30 May 12:33:53 BST 2019 |
603 |
259.40 |
CHIX |
19150XJ61b0 |
Thu 30 May 12:33:53 BST 2019 |
761 |
259.40 |
CHIX |
19150XJ61b2 |
Thu 30 May 12:33:53 BST 2019 |
1154 |
259.40 |
CHIX |
19150XJ61b1 |
Thu 30 May 12:33:53 BST 2019 |
1052 |
259.40 |
XLON |
19150XJ61ay |
Thu 30 May 12:33:53 BST 2019 |
895 |
259.40 |
XLON |
19150XJ61ax |
Thu 30 May 12:33:53 BST 2019 |
1494 |
259.40 |
XLON |
19150XJ61az |
Thu 30 May 12:34:12 BST 2019 |
2988 |
259.35 |
XLON |
19150XJ61bm |
Thu 30 May 12:34:12 BST 2019 |
186 |
259.35 |
BATE |
19150XJ61bo |
Thu 30 May 12:34:12 BST 2019 |
272 |
259.35 |
BATE |
19150XJ61bq |
Thu 30 May 12:34:12 BST 2019 |
1477 |
259.35 |
CHIX |
19150XJ61bn |
Thu 30 May 12:34:12 BST 2019 |
61 |
259.35 |
CHIX |
19150XJ61bp |
Thu 30 May 12:34:12 BST 2019 |
261 |
259.35 |
CHIX |
19150XJ61br |
Thu 30 May 12:34:12 BST 2019 |
269 |
259.35 |
CHIX |
19150XJ61bu |
Thu 30 May 12:34:13 BST 2019 |
208 |
259.35 |
XLON |
19150XJ61bz |
Thu 30 May 12:34:34 BST 2019 |
1459 |
259.30 |
XLON |
19150XJ61cz |
Thu 30 May 12:34:34 BST 2019 |
2143 |
259.30 |
XLON |
19150XJ61d0 |
Thu 30 May 12:34:34 BST 2019 |
971 |
259.30 |
CHIX |
19150XJ61d2 |
Thu 30 May 12:34:34 BST 2019 |
693 |
259.30 |
CHIX |
19150XJ61d1 |
Thu 30 May 12:34:38 BST 2019 |
2522 |
259.25 |
XLON |
19150XJ61dd |
Thu 30 May 12:34:38 BST 2019 |
1655 |
259.25 |
XLON |
19150XJ61dc |
Thu 30 May 12:34:38 BST 2019 |
751 |
259.25 |
CHIX |
19150XJ61df |
Thu 30 May 12:34:38 BST 2019 |
779 |
259.25 |
CHIX |
19150XJ61de |
Thu 30 May 12:34:38 BST 2019 |
1142 |
259.25 |
CHIX |
19150XJ61dg |
Thu 30 May 12:34:38 BST 2019 |
1 |
259.25 |
CHIX |
19150XJ61dh |
Thu 30 May 12:35:26 BST 2019 |
1646 |
259.25 |
XLON |
19150XJ61h2 |
Thu 30 May 12:35:30 BST 2019 |
203 |
259.25 |
XLON |
19150XJ61h7 |
Thu 30 May 12:35:32 BST 2019 |
1864 |
259.25 |
XLON |
19150XJ61ha |
Thu 30 May 12:35:32 BST 2019 |
24 |
259.25 |
XLON |
19150XJ61h9 |
Thu 30 May 12:35:32 BST 2019 |
398 |
259.25 |
CHIX |
19150XJ61hd |
Thu 30 May 12:35:32 BST 2019 |
1836 |
259.25 |
CHIX |
19150XJ61hc |
Thu 30 May 12:35:32 BST 2019 |
338 |
259.25 |
BATE |
19150XJ61hb |
Thu 30 May 12:36:35 BST 2019 |
142 |
259.30 |
XLON |
19150XJ61jf |
Thu 30 May 12:37:07 BST 2019 |
174 |
259.20 |
XLON |
19150XJ61m2 |
Thu 30 May 12:37:08 BST 2019 |
636 |
259.20 |
CHIX |
19150XJ61m7 |
Thu 30 May 12:37:08 BST 2019 |
737 |
259.20 |
CHIX |
19150XJ61ma |
Thu 30 May 12:37:08 BST 2019 |
638 |
259.20 |
CHIX |
19150XJ61m9 |
Thu 30 May 12:37:08 BST 2019 |
117 |
259.20 |
CHIX |
19150XJ61m8 |
Thu 30 May 12:37:08 BST 2019 |
1487 |
259.20 |
XLON |
19150XJ61m5 |
Thu 30 May 12:37:08 BST 2019 |
1292 |
259.20 |
XLON |
19150XJ61m6 |
Thu 30 May 12:39:55 BST 2019 |
982 |
259.30 |
XLON |
19150XJ61wc |
Thu 30 May 12:39:55 BST 2019 |
2104 |
259.30 |
XLON |
19150XJ61wf |
Thu 30 May 12:39:55 BST 2019 |
604 |
259.30 |
CHIX |
19150XJ61wi |
Thu 30 May 12:39:55 BST 2019 |
1511 |
259.30 |
CHIX |
19150XJ61wk |
Thu 30 May 12:39:55 BST 2019 |
280 |
259.30 |
BATE |
19150XJ61wj |
Thu 30 May 12:39:55 BST 2019 |
11 |
259.30 |
CHIX |
19150XJ61wl |
Thu 30 May 12:39:55 BST 2019 |
977 |
259.30 |
XLON |
19150XJ61wg |
Thu 30 May 12:39:55 BST 2019 |
131 |
259.30 |
XLON |
19150XJ61wh |
Thu 30 May 12:39:56 BST 2019 |
1096 |
259.30 |
CHIX |
19150XJ61wn |
Thu 30 May 12:40:49 BST 2019 |
604 |
259.25 |
CHIX |
19150XJ6201 |
Thu 30 May 12:40:49 BST 2019 |
244 |
259.25 |
CHIX |
19150XJ6202 |
Thu 30 May 12:41:13 BST 2019 |
247 |
259.25 |
XLON |
19150XJ620v |
Thu 30 May 12:41:32 BST 2019 |
149 |
259.30 |
BATE |
19150XJ621o |
Thu 30 May 12:41:40 BST 2019 |
1000 |
259.30 |
CHIX |
19150XJ621v |
Thu 30 May 12:43:05 BST 2019 |
512 |
259.30 |
XLON |
19150XJ624u |
Thu 30 May 12:43:05 BST 2019 |
166 |
259.30 |
XLON |
19150XJ624v |
Thu 30 May 12:43:05 BST 2019 |
604 |
259.30 |
CHIX |
19150XJ624w |
Thu 30 May 12:43:05 BST 2019 |
26 |
259.30 |
CHIX |
19150XJ624x |
Thu 30 May 12:43:07 BST 2019 |
1000 |
259.30 |
CHIX |
19150XJ624y |
Thu 30 May 12:44:10 BST 2019 |
221 |
259.25 |
XLON |
19150XJ627c |
Thu 30 May 12:44:16 BST 2019 |
1872 |
259.25 |
XLON |
19150XJ627n |
Thu 30 May 12:44:16 BST 2019 |
563 |
259.25 |
XLON |
19150XJ627m |
Thu 30 May 12:44:16 BST 2019 |
2082 |
259.25 |
XLON |
19150XJ627l |
Thu 30 May 12:44:16 BST 2019 |
561 |
259.25 |
CHIX |
19150XJ627o |
Thu 30 May 12:44:16 BST 2019 |
594 |
259.25 |
CHIX |
19150XJ627p |
Thu 30 May 12:44:16 BST 2019 |
604 |
259.25 |
CHIX |
19150XJ627r |
Thu 30 May 12:44:16 BST 2019 |
722 |
259.25 |
CHIX |
19150XJ627q |
Thu 30 May 12:44:16 BST 2019 |
849 |
259.25 |
CHIX |
19150XJ627t |
Thu 30 May 12:44:16 BST 2019 |
614 |
259.25 |
CHIX |
19150XJ627s |
Thu 30 May 12:44:16 BST 2019 |
3476 |
259.20 |
XLON |
19150XJ627v |
Thu 30 May 12:44:16 BST 2019 |
17 |
259.20 |
XLON |
19150XJ627w |
Thu 30 May 12:44:16 BST 2019 |
1718 |
259.20 |
CHIX |
19150XJ627x |
Thu 30 May 12:44:16 BST 2019 |
329 |
259.20 |
CHIX |
19150XJ627y |
Thu 30 May 12:44:17 BST 2019 |
316 |
259.20 |
BATE |
19150XJ627z |
Thu 30 May 12:44:17 BST 2019 |
4465 |
259.20 |
XLON |
19150XJ6281 |
Thu 30 May 12:44:17 BST 2019 |
1500 |
259.20 |
XLON |
19150XJ6280 |
Thu 30 May 12:44:17 BST 2019 |
1500 |
259.20 |
XLON |
19150XJ6282 |
Thu 30 May 12:44:18 BST 2019 |
6024 |
259.15 |
XLON |
19150XJ6288 |
Thu 30 May 12:44:18 BST 2019 |
548 |
259.15 |
BATE |
19150XJ6289 |
Thu 30 May 12:44:19 BST 2019 |
965 |
259.15 |
CHIX |
19150XJ628d |
Thu 30 May 12:44:22 BST 2019 |
2012 |
259.15 |
CHIX |
19150XJ628f |
Thu 30 May 12:44:36 BST 2019 |
3200 |
259.00 |
XLON |
19150XJ628v |
Thu 30 May 12:44:36 BST 2019 |
1752 |
259.00 |
CHIX |
19150XJ628x |
Thu 30 May 12:44:36 BST 2019 |
322 |
259.00 |
BATE |
19150XJ628y |
Thu 30 May 12:44:36 BST 2019 |
347 |
259.00 |
XLON |
19150XJ628w |
Thu 30 May 12:47:29 BST 2019 |
286 |
259.15 |
XLON |
19150XJ62fk |
Thu 30 May 12:48:53 BST 2019 |
65 |
259.20 |
XLON |
19150XJ62i3 |
Thu 30 May 12:48:53 BST 2019 |
820 |
259.20 |
CHIX |
19150XJ62i4 |
Thu 30 May 12:49:08 BST 2019 |
604 |
259.20 |
CHIX |
19150XJ62ip |
Thu 30 May 12:49:08 BST 2019 |
575 |
259.20 |
XLON |
19150XJ62io |
Thu 30 May 12:49:48 BST 2019 |
1000 |
259.20 |
CHIX |
19150XJ62kb |
Thu 30 May 12:50:09 BST 2019 |
605 |
259.15 |
CHIX |
19150XJ62ls |
Thu 30 May 12:50:09 BST 2019 |
525 |
259.15 |
CHIX |
19150XJ62lr |
Thu 30 May 12:50:09 BST 2019 |
604 |
259.15 |
CHIX |
19150XJ62lq |
Thu 30 May 12:50:09 BST 2019 |
604 |
259.15 |
CHIX |
19150XJ62lp |
Thu 30 May 12:50:09 BST 2019 |
1139 |
259.15 |
XLON |
19150XJ62lk |
Thu 30 May 12:50:09 BST 2019 |
74 |
259.15 |
XLON |
19150XJ62lm |
Thu 30 May 12:50:09 BST 2019 |
714 |
259.15 |
XLON |
19150XJ62ll |
Thu 30 May 12:50:09 BST 2019 |
1224 |
259.15 |
XLON |
19150XJ62ln |
Thu 30 May 12:50:09 BST 2019 |
110 |
259.15 |
XLON |
19150XJ62lo |
Thu 30 May 12:50:09 BST 2019 |
5360 |
259.20 |
XLON |
19150XJ62lu |
Thu 30 May 12:50:09 BST 2019 |
1500 |
259.20 |
XLON |
19150XJ62lt |
Thu 30 May 12:50:09 BST 2019 |
306 |
259.20 |
CHIX |
19150XJ62lw |
Thu 30 May 12:50:09 BST 2019 |
1000 |
259.20 |
CHIX |
19150XJ62lv |
Thu 30 May 12:50:09 BST 2019 |
397 |
259.20 |
CHIX |
19150XJ62ly |
Thu 30 May 12:50:09 BST 2019 |
680 |
259.20 |
CHIX |
19150XJ62lx |
Thu 30 May 12:50:09 BST 2019 |
1200 |
259.20 |
CHIX |
19150XJ62lz |
Thu 30 May 12:50:22 BST 2019 |
540 |
259.20 |
CHIX |
19150XJ62mh |
Thu 30 May 12:50:56 BST 2019 |
1088 |
259.20 |
XLON |
19150XJ62nm |
Thu 30 May 12:50:56 BST 2019 |
604 |
259.20 |
CHIX |
19150XJ62no |
Thu 30 May 12:50:56 BST 2019 |
548 |
259.20 |
CHIX |
19150XJ62nn |
Thu 30 May 12:50:56 BST 2019 |
341 |
259.20 |
CHIX |
19150XJ62np |
Thu 30 May 12:51:43 BST 2019 |
1236 |
259.15 |
XLON |
19150XJ62pb |
Thu 30 May 12:51:43 BST 2019 |
603 |
259.15 |
XLON |
19150XJ62pc |
Thu 30 May 12:51:43 BST 2019 |
122 |
259.15 |
XLON |
19150XJ62pd |
Thu 30 May 12:51:43 BST 2019 |
834 |
259.15 |
CHIX |
19150XJ62pe |
Thu 30 May 12:51:43 BST 2019 |
1696 |
259.10 |
CHIX |
19150XJ62pi |
Thu 30 May 12:51:43 BST 2019 |
62 |
259.10 |
CHIX |
19150XJ62pk |
Thu 30 May 12:51:43 BST 2019 |
312 |
259.10 |
BATE |
19150XJ62pj |
Thu 30 May 12:51:43 BST 2019 |
1994 |
259.10 |
XLON |
19150XJ62pf |
Thu 30 May 12:51:43 BST 2019 |
1436 |
259.10 |
XLON |
19150XJ62pg |
Thu 30 May 12:51:43 BST 2019 |
158 |
259.10 |
XLON |
19150XJ62ph |
Thu 30 May 12:51:43 BST 2019 |
935 |
259.10 |
CHIX |
19150XJ62pn |
Thu 30 May 12:51:43 BST 2019 |
616 |
259.10 |
CHIX |
19150XJ62pm |
Thu 30 May 12:51:43 BST 2019 |
213 |
259.10 |
CHIX |
19150XJ62pl |
Thu 30 May 12:54:01 BST 2019 |
972 |
259.10 |
CHIX |
19150XJ62wb |
Thu 30 May 12:55:43 BST 2019 |
1000 |
259.15 |
CHIX |
19150XJ630h |
Thu 30 May 12:55:43 BST 2019 |
1874 |
259.15 |
XLON |
19150XJ630j |
Thu 30 May 12:55:59 BST 2019 |
1500 |
259.15 |
XLON |
19150XJ6332 |
Thu 30 May 12:55:59 BST 2019 |
352 |
259.15 |
CHIX |
19150XJ6333 |
Thu 30 May 12:55:59 BST 2019 |
1700 |
259.15 |
XLON |
19150XJ6339 |
Thu 30 May 12:55:59 BST 2019 |
1880 |
259.15 |
XLON |
19150XJ6335 |
Thu 30 May 12:55:59 BST 2019 |
1500 |
259.15 |
XLON |
19150XJ6334 |
Thu 30 May 12:55:59 BST 2019 |
1500 |
259.15 |
XLON |
19150XJ6336 |
Thu 30 May 12:56:23 BST 2019 |
503 |
259.15 |
XLON |
19150XJ635a |
Thu 30 May 12:56:23 BST 2019 |
750 |
259.15 |
XLON |
19150XJ635c |
Thu 30 May 12:56:23 BST 2019 |
7005 |
259.15 |
XLON |
19150XJ635b |
Thu 30 May 12:56:58 BST 2019 |
5164 |
259.20 |
XLON |
19150XJ637m |
Thu 30 May 12:56:58 BST 2019 |
1438 |
259.20 |
XLON |
19150XJ637l |
Thu 30 May 12:56:58 BST 2019 |
1500 |
259.20 |
XLON |
19150XJ637o |
Thu 30 May 12:56:58 BST 2019 |
1938 |
259.20 |
XLON |
19150XJ637n |
Thu 30 May 12:56:58 BST 2019 |
1500 |
259.20 |
XLON |
19150XJ637q |
Thu 30 May 12:56:58 BST 2019 |
1500 |
259.20 |
XLON |
19150XJ637p |
Thu 30 May 12:56:58 BST 2019 |
361 |
259.20 |
CHIX |
19150XJ637r |
Thu 30 May 12:57:13 BST 2019 |
916 |
259.15 |
CHIX |
19150XJ6393 |
Thu 30 May 12:57:13 BST 2019 |
279 |
259.15 |
CHIX |
19150XJ6392 |
Thu 30 May 12:57:35 BST 2019 |
2728 |
259.10 |
XLON |
19150XJ63b0 |
Thu 30 May 12:57:35 BST 2019 |
185 |
259.10 |
XLON |
19150XJ63b1 |
Thu 30 May 12:57:35 BST 2019 |
248 |
259.10 |
BATE |
19150XJ63b2 |
Thu 30 May 12:57:35 BST 2019 |
486 |
259.10 |
CHIX |
19150XJ63b3 |
Thu 30 May 12:57:37 BST 2019 |
117 |
259.10 |
CHIX |
19150XJ63b9 |
Thu 30 May 12:57:37 BST 2019 |
1255 |
259.10 |
CHIX |
19150XJ63ba |
Thu 30 May 12:57:37 BST 2019 |
94 |
259.10 |
CHIX |
19150XJ63bb |
Thu 30 May 12:57:37 BST 2019 |
378 |
259.10 |
CHIX |
19150XJ63bd |
Thu 30 May 12:57:37 BST 2019 |
310 |
259.10 |
CHIX |
19150XJ63bc |
Thu 30 May 12:57:37 BST 2019 |
355 |
259.10 |
CHIX |
19150XJ63be |
Thu 30 May 12:57:38 BST 2019 |
331 |
259.05 |
XLON |
19150XJ63bi |
Thu 30 May 12:57:38 BST 2019 |
1596 |
259.05 |
XLON |
19150XJ63bj |
Thu 30 May 12:57:38 BST 2019 |
145 |
259.05 |
XLON |
19150XJ63bl |
Thu 30 May 12:57:38 BST 2019 |
2188 |
259.05 |
XLON |
19150XJ63bk |
Thu 30 May 12:57:38 BST 2019 |
992 |
259.05 |
CHIX |
19150XJ63bn |
Thu 30 May 12:57:38 BST 2019 |
875 |
259.05 |
CHIX |
19150XJ63bm |
Thu 30 May 12:57:38 BST 2019 |
445 |
259.05 |
CHIX |
19150XJ63bo |
Thu 30 May 12:57:46 BST 2019 |
694 |
259.00 |
CHIX |
19150XJ63c3 |
Thu 30 May 12:57:46 BST 2019 |
653 |
259.00 |
CHIX |
19150XJ63c2 |
Thu 30 May 12:57:46 BST 2019 |
865 |
259.00 |
CHIX |
19150XJ63c4 |
Thu 30 May 12:57:46 BST 2019 |
1491 |
259.00 |
XLON |
19150XJ63c5 |
Thu 30 May 12:57:46 BST 2019 |
1908 |
259.00 |
XLON |
19150XJ63c6 |
Thu 30 May 12:59:31 BST 2019 |
409 |
258.95 |
XLON |
19150XJ63ml |
Thu 30 May 12:59:46 BST 2019 |
383 |
258.90 |
CHIX |
19150XJ63p7 |
Thu 30 May 13:00:00 BST 2019 |
4 |
258.90 |
CHIX |
19150XJ63qf |
Thu 30 May 13:00:00 BST 2019 |
221 |
258.90 |
CHIX |
19150XJ63qe |
Thu 30 May 13:00:02 BST 2019 |
1678 |
258.85 |
CHIX |
19150XJ63r9 |
Thu 30 May 13:00:02 BST 2019 |
309 |
258.85 |
BATE |
19150XJ63r8 |
Thu 30 May 13:00:02 BST 2019 |
3395 |
258.85 |
XLON |
19150XJ63r7 |
Thu 30 May 13:00:38 BST 2019 |
118 |
258.85 |
XLON |
19150XJ63tz |
Thu 30 May 13:00:38 BST 2019 |
568 |
258.85 |
CHIX |
19150XJ63u0 |
Thu 30 May 13:01:03 BST 2019 |
31 |
258.85 |
XLON |
19150XJ63v7 |
Thu 30 May 13:01:28 BST 2019 |
2143 |
258.80 |
CHIX |
19150XJ63wg |
Thu 30 May 13:01:28 BST 2019 |
605 |
258.80 |
CHIX |
19150XJ63wi |
Thu 30 May 13:01:28 BST 2019 |
394 |
258.80 |
BATE |
19150XJ63wh |
Thu 30 May 13:01:28 BST 2019 |
4338 |
258.80 |
XLON |
19150XJ63we |
Thu 30 May 13:01:28 BST 2019 |
879 |
258.80 |
XLON |
19150XJ63wf |
Thu 30 May 13:01:28 BST 2019 |
2839 |
258.75 |
XLON |
19150XJ63wj |
Thu 30 May 13:01:28 BST 2019 |
1403 |
258.75 |
CHIX |
19150XJ63wl |
Thu 30 May 13:01:28 BST 2019 |
258 |
258.75 |
BATE |
19150XJ63wk |
Thu 30 May 13:02:12 BST 2019 |
406 |
258.65 |
BATE |
19150XJ6413 |
Thu 30 May 13:02:12 BST 2019 |
4464 |
258.65 |
XLON |
19150XJ6412 |
Thu 30 May 13:02:12 BST 2019 |
2205 |
258.65 |
CHIX |
19150XJ6414 |
Thu 30 May 13:03:09 BST 2019 |
605 |
258.60 |
CHIX |
19150XJ647l |
Thu 30 May 13:03:09 BST 2019 |
403 |
258.60 |
XLON |
19150XJ647h |
Thu 30 May 13:03:09 BST 2019 |
277 |
258.55 |
CHIX |
19150XJ647w |
Thu 30 May 13:03:35 BST 2019 |
242 |
258.45 |
BATE |
19150XJ649t |
Thu 30 May 13:04:39 BST 2019 |
345 |
258.45 |
CHIX |
19150XJ64f1 |
Thu 30 May 13:04:41 BST 2019 |
233 |
258.45 |
BATE |
19150XJ64fh |
Thu 30 May 13:06:04 BST 2019 |
3353 |
258.40 |
XLON |
19150XJ64ol |
Thu 30 May 13:06:04 BST 2019 |
55 |
258.40 |
XLON |
19150XJ64on |
Thu 30 May 13:06:04 BST 2019 |
3 |
258.40 |
XLON |
19150XJ64om |
Thu 30 May 13:06:04 BST 2019 |
525 |
258.40 |
CHIX |
19150XJ64oo |
Thu 30 May 13:06:04 BST 2019 |
1657 |
258.40 |
CHIX |
19150XJ64oq |
Thu 30 May 13:06:04 BST 2019 |
305 |
258.40 |
BATE |
19150XJ64op |
Thu 30 May 13:07:01 BST 2019 |
606 |
258.35 |
CHIX |
19150XJ64ts |
Thu 30 May 13:07:01 BST 2019 |
789 |
258.35 |
CHIX |
19150XJ64tr |
Thu 30 May 13:07:01 BST 2019 |
720 |
258.35 |
CHIX |
19150XJ64tu |
Thu 30 May 13:07:01 BST 2019 |
1219 |
258.35 |
CHIX |
19150XJ64tt |
Thu 30 May 13:07:01 BST 2019 |
877 |
258.35 |
XLON |
19150XJ64to |
Thu 30 May 13:07:01 BST 2019 |
127 |
258.35 |
XLON |
19150XJ64tq |
Thu 30 May 13:07:01 BST 2019 |
2690 |
258.35 |
XLON |
19150XJ64tp |
Thu 30 May 13:07:01 BST 2019 |
339 |
258.35 |
CHIX |
19150XJ64tw |
Thu 30 May 13:07:01 BST 2019 |
447 |
258.35 |
CHIX |
19150XJ64tv |
Thu 30 May 13:07:15 BST 2019 |
312 |
258.30 |
CHIX |
19150XJ64uh |
Thu 30 May 13:07:15 BST 2019 |
617 |
258.30 |
CHIX |
19150XJ64ug |
Thu 30 May 13:07:15 BST 2019 |
1249 |
258.30 |
XLON |
19150XJ64uf |
Thu 30 May 13:07:28 BST 2019 |
988 |
258.10 |
XLON |
19150XJ64um |
Thu 30 May 13:07:30 BST 2019 |
393 |
258.10 |
CHIX |
19150XJ64uy |
Thu 30 May 13:07:36 BST 2019 |
778 |
258.10 |
CHIX |
19150XJ64va |
Thu 30 May 13:07:53 BST 2019 |
495 |
258.10 |
XLON |
19150XJ64x5 |
Thu 30 May 13:07:53 BST 2019 |
541 |
258.15 |
CHIX |
19150XJ64x8 |
Thu 30 May 13:09:03 BST 2019 |
75 |
258.30 |
XLON |
19150XJ651h |
Thu 30 May 13:09:21 BST 2019 |
545 |
258.30 |
XLON |
19150XJ651t |
Thu 30 May 13:09:21 BST 2019 |
292 |
258.30 |
XLON |
19150XJ651u |
Thu 30 May 13:09:28 BST 2019 |
1000 |
258.30 |
CHIX |
19150XJ6524 |
Thu 30 May 13:09:34 BST 2019 |
625 |
258.30 |
CHIX |
19150XJ6526 |
Thu 30 May 13:09:34 BST 2019 |
750 |
258.30 |
BATE |
19150XJ6527 |
Thu 30 May 13:09:34 BST 2019 |
1357 |
258.20 |
XLON |
19150XJ6528 |
Thu 30 May 13:09:34 BST 2019 |
405 |
258.20 |
XLON |
19150XJ6529 |
Thu 30 May 13:09:34 BST 2019 |
471 |
258.25 |
CHIX |
19150XJ652a |
Thu 30 May 13:09:35 BST 2019 |
799 |
258.20 |
CHIX |
19150XJ652b |
Thu 30 May 13:09:35 BST 2019 |
820 |
258.20 |
CHIX |
19150XJ652c |
Thu 30 May 13:09:35 BST 2019 |
37 |
258.10 |
XLON |
19150XJ652e |
Thu 30 May 13:09:35 BST 2019 |
215 |
258.10 |
XLON |
19150XJ652d |
Thu 30 May 13:09:35 BST 2019 |
752 |
258.15 |
CHIX |
19150XJ652f |
Thu 30 May 13:09:35 BST 2019 |
1036 |
258.10 |
XLON |
19150XJ652h |
Thu 30 May 13:10:17 BST 2019 |
363 |
258.40 |
BATE |
19150XJ654v |
Thu 30 May 13:10:45 BST 2019 |
625 |
258.40 |
CHIX |
19150XJ656r |
Thu 30 May 13:10:45 BST 2019 |
1100 |
258.40 |
XLON |
19150XJ656t |
Thu 30 May 13:10:59 BST 2019 |
2843 |
258.45 |
XLON |
19150XJ658l |
Thu 30 May 13:10:59 BST 2019 |
6611 |
258.45 |
XLON |
19150XJ658n |
Thu 30 May 13:10:59 BST 2019 |
3287 |
258.45 |
XLON |
19150XJ658m |
Thu 30 May 13:10:59 BST 2019 |
1453 |
258.45 |
XLON |
19150XJ658o |
Thu 30 May 13:10:59 BST 2019 |
2533 |
258.45 |
CHIX |
19150XJ658p |
Thu 30 May 13:11:54 BST 2019 |
2028 |
258.45 |
XLON |
19150XJ65bz |
Thu 30 May 13:11:54 BST 2019 |
477 |
258.45 |
CHIX |
19150XJ65c1 |
Thu 30 May 13:11:54 BST 2019 |
919 |
258.45 |
CHIX |
19150XJ65c0 |
Thu 30 May 13:11:54 BST 2019 |
1 |
258.45 |
CHIX |
19150XJ65c2 |
Thu 30 May 13:12:18 BST 2019 |
606 |
258.40 |
CHIX |
19150XJ65db |
Thu 30 May 13:12:18 BST 2019 |
469 |
258.40 |
CHIX |
19150XJ65dc |
Thu 30 May 13:12:18 BST 2019 |
96 |
258.40 |
XLON |
19150XJ65da |
Thu 30 May 13:12:18 BST 2019 |
11 |
258.40 |
XLON |
19150XJ65d8 |
Thu 30 May 13:12:18 BST 2019 |
997 |
258.40 |
XLON |
19150XJ65d6 |
Thu 30 May 13:13:03 BST 2019 |
710 |
258.30 |
XLON |
19150XJ65il |
Thu 30 May 13:13:03 BST 2019 |
606 |
258.30 |
CHIX |
19150XJ65im |
Thu 30 May 13:13:03 BST 2019 |
351 |
258.30 |
CHIX |
19150XJ65io |
Thu 30 May 13:13:03 BST 2019 |
477 |
258.30 |
CHIX |
19150XJ65in |
Thu 30 May 13:13:03 BST 2019 |
73 |
258.30 |
XLON |
19150XJ65ip |
Thu 30 May 13:13:06 BST 2019 |
506 |
258.25 |
XLON |
19150XJ65ix |
Thu 30 May 13:13:06 BST 2019 |
606 |
258.25 |
CHIX |
19150XJ65iy |
Thu 30 May 13:14:08 BST 2019 |
606 |
258.30 |
CHIX |
19150XJ65ni |
Thu 30 May 13:14:08 BST 2019 |
1050 |
258.30 |
XLON |
19150XJ65nh |
Thu 30 May 13:14:42 BST 2019 |
1500 |
258.45 |
XLON |
19150XJ65p4 |
Thu 30 May 13:14:42 BST 2019 |
185 |
258.45 |
XLON |
19150XJ65p3 |
Thu 30 May 13:14:42 BST 2019 |
213 |
258.45 |
XLON |
19150XJ65p5 |
Thu 30 May 13:14:42 BST 2019 |
452 |
258.45 |
CHIX |
19150XJ65p6 |
Thu 30 May 13:14:59 BST 2019 |
367 |
258.45 |
CHIX |
19150XJ65pn |
Thu 30 May 13:15:00 BST 2019 |
1000 |
258.45 |
CHIX |
19150XJ65po |
Thu 30 May 13:15:03 BST 2019 |
1100 |
258.45 |
XLON |
19150XJ65pr |
Thu 30 May 13:15:05 BST 2019 |
670 |
258.40 |
XLON |
19150XJ65pt |
Thu 30 May 13:15:05 BST 2019 |
504 |
258.40 |
XLON |
19150XJ65pu |
Thu 30 May 13:15:05 BST 2019 |
337 |
258.40 |
CHIX |
19150XJ65pv |
Thu 30 May 13:15:05 BST 2019 |
269 |
258.40 |
CHIX |
19150XJ65py |
Thu 30 May 13:15:05 BST 2019 |
606 |
258.40 |
CHIX |
19150XJ65q1 |
Thu 30 May 13:15:06 BST 2019 |
436 |
258.40 |
XLON |
19150XJ65q2 |
Thu 30 May 13:15:06 BST 2019 |
606 |
258.40 |
CHIX |
19150XJ65q3 |
Thu 30 May 13:16:01 BST 2019 |
1197 |
258.40 |
XLON |
19150XJ65sg |
Thu 30 May 13:16:01 BST 2019 |
276 |
258.40 |
CHIX |
19150XJ65si |
Thu 30 May 13:16:01 BST 2019 |
606 |
258.40 |
CHIX |
19150XJ65sh |
Thu 30 May 13:16:07 BST 2019 |
3713 |
258.40 |
XLON |
19150XJ65so |
Thu 30 May 13:16:07 BST 2019 |
1500 |
258.40 |
XLON |
19150XJ65sq |
Thu 30 May 13:16:07 BST 2019 |
766 |
258.40 |
XLON |
19150XJ65sp |
Thu 30 May 13:16:07 BST 2019 |
1500 |
258.40 |
XLON |
19150XJ65ss |
Thu 30 May 13:16:07 BST 2019 |
1500 |
258.40 |
XLON |
19150XJ65sr |
Thu 30 May 13:17:05 BST 2019 |
682 |
258.35 |
CHIX |
19150XJ65ws |
Thu 30 May 13:17:05 BST 2019 |
606 |
258.35 |
CHIX |
19150XJ65wr |
Thu 30 May 13:17:05 BST 2019 |
275 |
258.35 |
CHIX |
19150XJ65wu |
Thu 30 May 13:17:05 BST 2019 |
606 |
258.35 |
CHIX |
19150XJ65wt |
Thu 30 May 13:17:05 BST 2019 |
743 |
258.35 |
XLON |
19150XJ65wo |
Thu 30 May 13:17:05 BST 2019 |
1071 |
258.35 |
XLON |
19150XJ65wn |
Thu 30 May 13:17:05 BST 2019 |
87 |
258.35 |
XLON |
19150XJ65wq |
Thu 30 May 13:17:05 BST 2019 |
144 |
258.35 |
XLON |
19150XJ65wp |
Thu 30 May 13:17:05 BST 2019 |
47 |
258.35 |
CHIX |
19150XJ65wv |
Thu 30 May 13:17:09 BST 2019 |
834 |
258.30 |
CHIX |
19150XJ65wx |
Thu 30 May 13:17:20 BST 2019 |
789 |
258.25 |
CHIX |
19150XJ65x4 |
Thu 30 May 13:17:20 BST 2019 |
1737 |
258.25 |
XLON |
19150XJ65x3 |
Thu 30 May 13:17:20 BST 2019 |
457 |
258.25 |
CHIX |
19150XJ65x5 |
Thu 30 May 13:17:22 BST 2019 |
208 |
258.20 |
CHIX |
19150XJ65xe |
Thu 30 May 13:17:22 BST 2019 |
398 |
258.20 |
CHIX |
19150XJ65xf |
Thu 30 May 13:17:22 BST 2019 |
606 |
258.20 |
CHIX |
19150XJ65xh |
Thu 30 May 13:17:22 BST 2019 |
653 |
258.20 |
CHIX |
19150XJ65xg |
Thu 30 May 13:17:22 BST 2019 |
606 |
258.20 |
CHIX |
19150XJ65xi |
Thu 30 May 13:17:22 BST 2019 |
595 |
258.20 |
XLON |
19150XJ65xd |
Thu 30 May 13:17:22 BST 2019 |
29 |
258.20 |
XLON |
19150XJ65xc |
Thu 30 May 13:17:22 BST 2019 |
437 |
258.20 |
XLON |
19150XJ65xb |
Thu 30 May 13:17:22 BST 2019 |
575 |
258.20 |
XLON |
19150XJ65xa |
Thu 30 May 13:17:32 BST 2019 |
786 |
258.15 |
CHIX |
19150XJ65xu |
Thu 30 May 13:17:58 BST 2019 |
1565 |
258.30 |
XLON |
19150XJ663t |
Thu 30 May 13:17:58 BST 2019 |
711 |
258.30 |
CHIX |
19150XJ663v |
Thu 30 May 13:18:00 BST 2019 |
43 |
258.25 |
XLON |
19150XJ664p |
Thu 30 May 13:18:09 BST 2019 |
744 |
258.25 |
CHIX |
19150XJ666n |
Thu 30 May 13:18:32 BST 2019 |
778 |
258.35 |
CHIX |
19150XJ6673 |
Thu 30 May 13:19:36 BST 2019 |
919 |
258.45 |
CHIX |
19150XJ668u |
Thu 30 May 13:19:55 BST 2019 |
1440 |
258.55 |
XLON |
19150XJ669j |
Thu 30 May 13:19:55 BST 2019 |
695 |
258.55 |
CHIX |
19150XJ669k |
Thu 30 May 13:20:28 BST 2019 |
495 |
258.55 |
XLON |
19150XJ66bs |
Thu 30 May 13:20:28 BST 2019 |
605 |
258.55 |
CHIX |
19150XJ66bt |
Thu 30 May 13:20:28 BST 2019 |
1500 |
258.55 |
XLON |
19150XJ66c0 |
Thu 30 May 13:20:28 BST 2019 |
1600 |
258.55 |
XLON |
19150XJ66c2 |
Thu 30 May 13:20:28 BST 2019 |
1800 |
258.55 |
XLON |
19150XJ66bu |
Thu 30 May 13:20:28 BST 2019 |
7401 |
258.55 |
XLON |
19150XJ66bv |
Thu 30 May 13:20:28 BST 2019 |
1500 |
258.55 |
XLON |
19150XJ66by |
Thu 30 May 13:20:28 BST 2019 |
2960 |
258.55 |
CHIX |
19150XJ66c4 |
Thu 30 May 13:20:41 BST 2019 |
597 |
258.55 |
CHIX |
19150XJ66ck |
Thu 30 May 13:20:54 BST 2019 |
3958 |
258.50 |
XLON |
19150XJ66df |
Thu 30 May 13:20:54 BST 2019 |
396 |
258.50 |
XLON |
19150XJ66dg |
Thu 30 May 13:20:54 BST 2019 |
2151 |
258.50 |
CHIX |
19150XJ66dh |
Thu 30 May 13:20:54 BST 2019 |
672 |
258.50 |
CHIX |
19150XJ66dj |
Thu 30 May 13:20:54 BST 2019 |
190 |
258.50 |
CHIX |
19150XJ66dl |
Thu 30 May 13:20:54 BST 2019 |
216 |
258.50 |
BATE |
19150XJ66di |
Thu 30 May 13:20:54 BST 2019 |
121 |
258.50 |
CHIX |
19150XJ66dm |
Thu 30 May 13:20:54 BST 2019 |
180 |
258.50 |
BATE |
19150XJ66dk |
Thu 30 May 13:22:05 BST 2019 |
1425 |
258.55 |
XLON |
19150XJ66hg |
Thu 30 May 13:22:05 BST 2019 |
89 |
258.55 |
XLON |
19150XJ66hh |
Thu 30 May 13:22:05 BST 2019 |
695 |
258.55 |
CHIX |
19150XJ66hi |
Thu 30 May 13:22:05 BST 2019 |
619 |
258.55 |
CHIX |
19150XJ66hj |
Thu 30 May 13:23:26 BST 2019 |
525 |
258.50 |
CHIX |
19150XJ66qk |
Thu 30 May 13:23:26 BST 2019 |
193 |
258.50 |
XLON |
19150XJ66qj |
Thu 30 May 13:23:26 BST 2019 |
3 |
258.50 |
XLON |
19150XJ66qi |
Thu 30 May 13:23:50 BST 2019 |
244 |
258.50 |
XLON |
19150XJ66tk |
Thu 30 May 13:23:50 BST 2019 |
709 |
258.50 |
CHIX |
19150XJ66tm |
Thu 30 May 13:24:10 BST 2019 |
24 |
258.60 |
XLON |
19150XJ66v3 |
Thu 30 May 13:24:16 BST 2019 |
3094 |
258.60 |
XLON |
19150XJ66vh |
Thu 30 May 13:24:33 BST 2019 |
362 |
258.65 |
CHIX |
19150XJ66we |
Thu 30 May 13:24:59 BST 2019 |
2612 |
258.65 |
XLON |
19150XJ66xq |
Thu 30 May 13:24:59 BST 2019 |
174 |
258.65 |
XLON |
19150XJ66xp |
Thu 30 May 13:25:01 BST 2019 |
4600 |
258.65 |
XLON |
19150XJ66xs |
Thu 30 May 13:25:28 BST 2019 |
2607 |
258.60 |
XLON |
19150XJ66yt |
Thu 30 May 13:25:28 BST 2019 |
4 |
258.60 |
XLON |
19150XJ66yu |
Thu 30 May 13:25:28 BST 2019 |
1182 |
258.60 |
CHIX |
19150XJ66yv |
Thu 30 May 13:25:28 BST 2019 |
371 |
258.60 |
CHIX |
19150XJ66yw |
Thu 30 May 13:25:29 BST 2019 |
703 |
258.55 |
CHIX |
19150XJ66z1 |
Thu 30 May 13:25:29 BST 2019 |
605 |
258.55 |
CHIX |
19150XJ66z0 |
Thu 30 May 13:25:29 BST 2019 |
605 |
258.55 |
CHIX |
19150XJ66z2 |
Thu 30 May 13:25:29 BST 2019 |
1004 |
258.55 |
XLON |
19150XJ66yx |
Thu 30 May 13:25:29 BST 2019 |
1145 |
258.55 |
XLON |
19150XJ66yz |
Thu 30 May 13:25:29 BST 2019 |
1550 |
258.55 |
XLON |
19150XJ66yy |
Thu 30 May 13:25:43 BST 2019 |
530 |
258.50 |
XLON |
19150XJ6702 |
Thu 30 May 13:25:43 BST 2019 |
819 |
258.50 |
XLON |
19150XJ6703 |
Thu 30 May 13:25:43 BST 2019 |
343 |
258.50 |
CHIX |
19150XJ6704 |
Thu 30 May 13:25:43 BST 2019 |
666 |
258.50 |
CHIX |
19150XJ6705 |
Thu 30 May 13:25:43 BST 2019 |
1 |
258.50 |
CHIX |
19150XJ6706 |
Thu 30 May 13:26:38 BST 2019 |
201 |
258.55 |
CHIX |
19150XJ673r |
Thu 30 May 13:26:42 BST 2019 |
581 |
258.55 |
CHIX |
19150XJ6740 |
Thu 30 May 13:27:11 BST 2019 |
67 |
258.50 |
XLON |
19150XJ6759 |
Thu 30 May 13:27:11 BST 2019 |
2929 |
258.50 |
XLON |
19150XJ6758 |
Thu 30 May 13:27:11 BST 2019 |
265 |
258.50 |
BATE |
19150XJ675a |
Thu 30 May 13:27:11 BST 2019 |
389 |
258.50 |
CHIX |
19150XJ675c |
Thu 30 May 13:27:11 BST 2019 |
602 |
258.50 |
CHIX |
19150XJ675b |
Thu 30 May 13:27:11 BST 2019 |
1448 |
258.50 |
CHIX |
19150XJ675e |
Thu 30 May 13:27:11 BST 2019 |
1 |
258.50 |
BATE |
19150XJ675d |
Thu 30 May 13:28:26 BST 2019 |
6974 |
258.50 |
XLON |
19150XJ677x |
Thu 30 May 13:28:26 BST 2019 |
243 |
258.50 |
XLON |
19150XJ677u |
Thu 30 May 13:28:26 BST 2019 |
1337 |
258.50 |
XLON |
19150XJ677w |
Thu 30 May 13:28:26 BST 2019 |
2340 |
258.50 |
XLON |
19150XJ677v |
Thu 30 May 13:29:31 BST 2019 |
2179 |
258.60 |
XLON |
19150XJ67b0 |
Thu 30 May 13:29:31 BST 2019 |
2587 |
258.60 |
XLON |
19150XJ67b1 |
Thu 30 May 13:29:31 BST 2019 |
517 |
258.60 |
XLON |
19150XJ67az |
Thu 30 May 13:29:31 BST 2019 |
174 |
258.60 |
CHIX |
19150XJ67b2 |
Thu 30 May 13:30:00 BST 2019 |
409 |
258.70 |
XLON |
19150XJ67dp |
Thu 30 May 13:30:00 BST 2019 |
605 |
258.70 |
CHIX |
19150XJ67dr |
Thu 30 May 13:30:00 BST 2019 |
583 |
258.70 |
XLON |
19150XJ67dq |
Thu 30 May 13:30:00 BST 2019 |
526 |
258.60 |
CHIX |
19150XJ67e6 |
Thu 30 May 13:30:01 BST 2019 |
167 |
258.65 |
XLON |
19150XJ67ec |
Thu 30 May 13:30:01 BST 2019 |
171 |
258.65 |
XLON |
19150XJ67ef |
Thu 30 May 13:30:25 BST 2019 |
6938 |
258.70 |
XLON |
19150XJ67fx |
Thu 30 May 13:30:25 BST 2019 |
1337 |
258.70 |
XLON |
19150XJ67fy |
Thu 30 May 13:31:24 BST 2019 |
1000 |
258.85 |
CHIX |
19150XJ67ig |
Thu 30 May 13:31:27 BST 2019 |
111 |
258.85 |
CHIX |
19150XJ67ii |
Thu 30 May 13:31:27 BST 2019 |
1119 |
258.85 |
CHIX |
19150XJ67ih |
Thu 30 May 13:32:12 BST 2019 |
203 |
258.95 |
XLON |
19150XJ67lb |
Thu 30 May 13:32:12 BST 2019 |
1498 |
258.95 |
XLON |
19150XJ67la |
Thu 30 May 13:32:12 BST 2019 |
150 |
258.95 |
XLON |
19150XJ67lc |
Thu 30 May 13:32:12 BST 2019 |
1114 |
258.95 |
XLON |
19150XJ67l9 |
Thu 30 May 13:32:12 BST 2019 |
694 |
258.95 |
CHIX |
19150XJ67le |
Thu 30 May 13:32:12 BST 2019 |
604 |
258.95 |
CHIX |
19150XJ67ld |
Thu 30 May 13:32:12 BST 2019 |
4000 |
259.00 |
XLON |
19150XJ67lf |
Thu 30 May 13:32:12 BST 2019 |
1500 |
259.00 |
XLON |
19150XJ67lh |
Thu 30 May 13:32:12 BST 2019 |
1500 |
259.00 |
XLON |
19150XJ67lg |
Thu 30 May 13:32:12 BST 2019 |
2585 |
259.00 |
XLON |
19150XJ67lj |
Thu 30 May 13:32:12 BST 2019 |
1500 |
259.00 |
XLON |
19150XJ67li |
Thu 30 May 13:32:12 BST 2019 |
1464 |
259.00 |
XLON |
19150XJ67ll |
Thu 30 May 13:33:25 BST 2019 |
1837 |
259.15 |
XLON |
19150XJ67oi |
Thu 30 May 13:33:25 BST 2019 |
833 |
259.15 |
CHIX |
19150XJ67oj |
Thu 30 May 13:33:49 BST 2019 |
619 |
259.10 |
CHIX |
19150XJ67pq |
Thu 30 May 13:33:49 BST 2019 |
625 |
259.10 |
CHIX |
19150XJ67pp |
Thu 30 May 13:33:49 BST 2019 |
604 |
259.10 |
CHIX |
19150XJ67po |
Thu 30 May 13:33:49 BST 2019 |
1253 |
259.10 |
XLON |
19150XJ67pn |
Thu 30 May 13:33:49 BST 2019 |
849 |
259.10 |
XLON |
19150XJ67pm |
Thu 30 May 13:34:02 BST 2019 |
29 |
259.05 |
XLON |
19150XJ67q2 |
Thu 30 May 13:34:02 BST 2019 |
72 |
259.05 |
XLON |
19150XJ67q1 |
Thu 30 May 13:34:02 BST 2019 |
1799 |
259.05 |
XLON |
19150XJ67q0 |
Thu 30 May 13:34:02 BST 2019 |
816 |
259.05 |
CHIX |
19150XJ67q3 |
Thu 30 May 13:34:02 BST 2019 |
277 |
259.05 |
CHIX |
19150XJ67q4 |
Thu 30 May 13:34:03 BST 2019 |
925 |
259.00 |
CHIX |
19150XJ67q5 |
Thu 30 May 13:34:03 BST 2019 |
301 |
259.00 |
CHIX |
19150XJ67q6 |
Thu 30 May 13:34:03 BST 2019 |
117 |
259.00 |
XLON |
19150XJ67q7 |
Thu 30 May 13:34:03 BST 2019 |
347 |
259.00 |
CHIX |
19150XJ67q8 |
Thu 30 May 13:34:11 BST 2019 |
256 |
258.95 |
BATE |
19150XJ67qo |
Thu 30 May 13:34:11 BST 2019 |
3561 |
258.95 |
XLON |
19150XJ67qn |
Thu 30 May 13:34:11 BST 2019 |
1760 |
258.95 |
CHIX |
19150XJ67qp |
Thu 30 May 13:34:11 BST 2019 |
68 |
258.95 |
BATE |
19150XJ67qq |
Thu 30 May 13:36:07 BST 2019 |
1092 |
259.10 |
XLON |
19150XJ67wv |
Thu 30 May 13:36:07 BST 2019 |
604 |
259.10 |
CHIX |
19150XJ67ww |
Thu 30 May 13:36:20 BST 2019 |
290 |
259.10 |
CHIX |
19150XJ67xu |
Thu 30 May 13:36:25 BST 2019 |
1000 |
259.10 |
CHIX |
19150XJ67xw |
Thu 30 May 13:36:31 BST 2019 |
488 |
259.05 |
XLON |
19150XJ67yh |
Thu 30 May 13:36:31 BST 2019 |
604 |
259.05 |
CHIX |
19150XJ67yi |
Thu 30 May 13:36:38 BST 2019 |
2200 |
259.25 |
XLON |
19150XJ67z0 |
Thu 30 May 13:37:15 BST 2019 |
1694 |
259.15 |
XLON |
19150XJ6818 |
Thu 30 May 13:37:15 BST 2019 |
768 |
259.15 |
CHIX |
19150XJ6819 |
Thu 30 May 13:37:15 BST 2019 |
374 |
259.15 |
CHIX |
19150XJ681b |
Thu 30 May 13:37:15 BST 2019 |
474 |
259.15 |
CHIX |
19150XJ681a |
Thu 30 May 13:37:16 BST 2019 |
1700 |
259.15 |
XLON |
19150XJ681c |
Thu 30 May 13:38:18 BST 2019 |
4500 |
259.25 |
XLON |
19150XJ684j |
Thu 30 May 13:38:21 BST 2019 |
1500 |
259.25 |
XLON |
19150XJ684n |
Thu 30 May 13:38:25 BST 2019 |
1375 |
259.25 |
XLON |
19150XJ684s |
Thu 30 May 13:38:25 BST 2019 |
4500 |
259.25 |
XLON |
19150XJ684u |
Thu 30 May 13:38:29 BST 2019 |
177 |
259.15 |
CHIX |
19150XJ685l |
Thu 30 May 13:38:38 BST 2019 |
1037 |
259.10 |
XLON |
19150XJ685x |
Thu 30 May 13:38:38 BST 2019 |
1174 |
259.10 |
XLON |
19150XJ685w |
Thu 30 May 13:38:38 BST 2019 |
76 |
259.10 |
XLON |
19150XJ685y |
Thu 30 May 13:38:38 BST 2019 |
604 |
259.10 |
CHIX |
19150XJ6861 |
Thu 30 May 13:38:38 BST 2019 |
249 |
259.10 |
CHIX |
19150XJ6860 |
Thu 30 May 13:38:38 BST 2019 |
881 |
259.10 |
CHIX |
19150XJ6862 |
Thu 30 May 13:38:38 BST 2019 |
604 |
259.10 |
CHIX |
19150XJ685z |
Thu 30 May 13:38:38 BST 2019 |
167 |
259.05 |
CHIX |
19150XJ6863 |
Thu 30 May 13:38:38 BST 2019 |
306 |
259.10 |
CHIX |
19150XJ6864 |
Thu 30 May 13:38:41 BST 2019 |
81 |
259.05 |
CHIX |
19150XJ6866 |
Thu 30 May 13:39:09 BST 2019 |
131 |
259.05 |
XLON |
19150XJ6872 |
Thu 30 May 13:39:09 BST 2019 |
478 |
259.05 |
XLON |
19150XJ6873 |
Thu 30 May 13:40:24 BST 2019 |
1375 |
259.35 |
XLON |
19150XJ68cl |
Thu 30 May 13:40:42 BST 2019 |
1330 |
259.30 |
XLON |
19150XJ68dw |
Thu 30 May 13:40:42 BST 2019 |
657 |
259.30 |
CHIX |
19150XJ68dx |
Thu 30 May 13:40:42 BST 2019 |
1375 |
259.30 |
XLON |
19150XJ68dy |
Thu 30 May 13:40:43 BST 2019 |
1000 |
259.30 |
CHIX |
19150XJ68e1 |
Thu 30 May 13:40:43 BST 2019 |
308 |
259.30 |
BATE |
19150XJ68e2 |
Thu 30 May 13:40:44 BST 2019 |
1748 |
259.25 |
XLON |
19150XJ68e3 |
Thu 30 May 13:40:44 BST 2019 |
792 |
259.25 |
CHIX |
19150XJ68e4 |
Thu 30 May 13:40:44 BST 2019 |
1 |
259.25 |
CHIX |
19150XJ68e5 |
Thu 30 May 13:41:02 BST 2019 |
1375 |
259.25 |
XLON |
19150XJ68et |
Thu 30 May 13:41:02 BST 2019 |
30 |
259.25 |
XLON |
19150XJ68eu |
Thu 30 May 13:41:03 BST 2019 |
1800 |
259.25 |
XLON |
19150XJ68ez |
Thu 30 May 13:41:03 BST 2019 |
1424 |
259.25 |
XLON |
19150XJ68f0 |
Thu 30 May 13:41:16 BST 2019 |
599 |
259.30 |
XLON |
19150XJ68fa |
Thu 30 May 13:41:16 BST 2019 |
1500 |
259.30 |
XLON |
19150XJ68fb |
Thu 30 May 13:41:16 BST 2019 |
175 |
259.30 |
CHIX |
19150XJ68fc |
Thu 30 May 13:41:32 BST 2019 |
1630 |
259.40 |
XLON |
19150XJ68gf |
Thu 30 May 13:41:33 BST 2019 |
1500 |
259.40 |
XLON |
19150XJ68gi |
Thu 30 May 13:41:53 BST 2019 |
862 |
259.30 |
CHIX |
19150XJ68iv |
Thu 30 May 13:41:53 BST 2019 |
823 |
259.30 |
CHIX |
19150XJ68iu |
Thu 30 May 13:41:53 BST 2019 |
163 |
259.30 |
XLON |
19150XJ68it |
Thu 30 May 13:41:53 BST 2019 |
499 |
259.25 |
XLON |
19150XJ68iw |
Thu 30 May 13:41:53 BST 2019 |
604 |
259.25 |
CHIX |
19150XJ68ix |
Thu 30 May 13:42:32 BST 2019 |
271 |
259.30 |
CHIX |
19150XJ68lg |
Thu 30 May 13:42:35 BST 2019 |
449 |
259.25 |
XLON |
19150XJ68m1 |
Thu 30 May 13:42:35 BST 2019 |
1375 |
259.30 |
XLON |
19150XJ68m2 |
Thu 30 May 13:42:35 BST 2019 |
85 |
259.30 |
XLON |
19150XJ68m3 |
Thu 30 May 13:42:36 BST 2019 |
600 |
259.30 |
BATE |
19150XJ68ma |
Thu 30 May 13:42:36 BST 2019 |
324 |
259.30 |
CHIX |
19150XJ68m9 |
Thu 30 May 13:42:39 BST 2019 |
1680 |
259.30 |
XLON |
19150XJ68mf |
Thu 30 May 13:42:39 BST 2019 |
1680 |
259.30 |
XLON |
19150XJ68mh |
Thu 30 May 13:42:56 BST 2019 |
1182 |
259.25 |
XLON |
19150XJ68nf |
Thu 30 May 13:42:56 BST 2019 |
557 |
259.25 |
XLON |
19150XJ68nc |
Thu 30 May 13:42:56 BST 2019 |
14 |
259.25 |
XLON |
19150XJ68ne |
Thu 30 May 13:42:56 BST 2019 |
58 |
259.25 |
XLON |
19150XJ68nd |
Thu 30 May 13:42:56 BST 2019 |
604 |
259.25 |
CHIX |
19150XJ68ng |
Thu 30 May 13:42:56 BST 2019 |
603 |
259.25 |
CHIX |
19150XJ68ni |
Thu 30 May 13:42:56 BST 2019 |
604 |
259.25 |
CHIX |
19150XJ68nh |
Thu 30 May 13:42:56 BST 2019 |
1 |
259.25 |
CHIX |
19150XJ68nk |
Thu 30 May 13:42:56 BST 2019 |
89 |
259.25 |
XLON |
19150XJ68nl |
Thu 30 May 13:43:20 BST 2019 |
334 |
259.35 |
CHIX |
19150XJ68or |
Thu 30 May 13:43:23 BST 2019 |
299 |
259.40 |
XLON |
19150XJ68p3 |
Thu 30 May 13:43:23 BST 2019 |
943 |
259.40 |
XLON |
19150XJ68p5 |
Thu 30 May 13:43:23 BST 2019 |
1500 |
259.40 |
XLON |
19150XJ68p4 |
Thu 30 May 13:44:05 BST 2019 |
343 |
259.45 |
CHIX |
19150XJ68vg |
Thu 30 May 13:44:05 BST 2019 |
2200 |
259.45 |
XLON |
19150XJ68vj |
Thu 30 May 13:44:05 BST 2019 |
170 |
259.45 |
XLON |
19150XJ68vk |
Thu 30 May 13:44:14 BST 2019 |
650 |
259.45 |
CHIX |
19150XJ68vw |
Thu 30 May 13:44:14 BST 2019 |
1000 |
259.45 |
CHIX |
19150XJ68vv |
Thu 30 May 13:44:29 BST 2019 |
366 |
259.45 |
XLON |
19150XJ68wa |
Thu 30 May 13:44:47 BST 2019 |
1930 |
259.45 |
XLON |
19150XJ68y0 |
Thu 30 May 13:44:47 BST 2019 |
1500 |
259.45 |
XLON |
19150XJ68xy |
Thu 30 May 13:44:47 BST 2019 |
1500 |
259.45 |
XLON |
19150XJ68xx |
Thu 30 May 13:44:53 BST 2019 |
1353 |
259.45 |
XLON |
19150XJ68yj |
Thu 30 May 13:44:53 BST 2019 |
669 |
259.45 |
CHIX |
19150XJ68yk |
Thu 30 May 13:46:06 BST 2019 |
445 |
259.45 |
CHIX |
19150XJ693i |
Thu 30 May 13:46:06 BST 2019 |
1500 |
259.45 |
XLON |
19150XJ693j |
Thu 30 May 13:46:06 BST 2019 |
500 |
259.45 |
XLON |
19150XJ693m |
Thu 30 May 13:46:06 BST 2019 |
374 |
259.45 |
CHIX |
19150XJ693n |
Thu 30 May 13:47:19 BST 2019 |
130 |
259.45 |
CHIX |
19150XJ69dh |
Thu 30 May 13:47:19 BST 2019 |
275 |
259.45 |
CHIX |
19150XJ69dg |
Thu 30 May 13:47:19 BST 2019 |
79 |
259.45 |
XLON |
19150XJ69df |
Thu 30 May 13:47:19 BST 2019 |
906 |
259.45 |
XLON |
19150XJ69de |
Thu 30 May 13:47:19 BST 2019 |
310 |
259.45 |
CHIX |
19150XJ69dj |
Thu 30 May 13:47:19 BST 2019 |
373 |
259.45 |
CHIX |
19150XJ69di |
Thu 30 May 13:47:19 BST 2019 |
306 |
259.45 |
CHIX |
19150XJ69dl |
Thu 30 May 13:47:19 BST 2019 |
603 |
259.45 |
CHIX |
19150XJ69dk |
Thu 30 May 13:47:19 BST 2019 |
2100 |
259.45 |
XLON |
19150XJ69dm |
Thu 30 May 13:47:19 BST 2019 |
1000 |
259.45 |
CHIX |
19150XJ69dn |
Thu 30 May 13:47:20 BST 2019 |
1223 |
259.45 |
CHIX |
19150XJ69dp |
Thu 30 May 13:47:20 BST 2019 |
1157 |
259.45 |
CHIX |
19150XJ69dq |
Thu 30 May 13:47:31 BST 2019 |
782 |
259.50 |
XLON |
19150XJ69ea |
Thu 30 May 13:47:31 BST 2019 |
1181 |
259.50 |
XLON |
19150XJ69ec |
Thu 30 May 13:48:03 BST 2019 |
372 |
259.50 |
CHIX |
19150XJ69fx |
Thu 30 May 13:48:03 BST 2019 |
2479 |
259.50 |
XLON |
19150XJ69fw |
Thu 30 May 13:48:03 BST 2019 |
1124 |
259.50 |
CHIX |
19150XJ69fy |
Thu 30 May 13:48:04 BST 2019 |
375 |
259.50 |
CHIX |
19150XJ69g0 |
Thu 30 May 13:48:04 BST 2019 |
1000 |
259.50 |
CHIX |
19150XJ69fz |
Thu 30 May 13:48:04 BST 2019 |
1500 |
259.50 |
XLON |
19150XJ69g1 |
Thu 30 May 13:48:04 BST 2019 |
900 |
259.50 |
BATE |
19150XJ69g2 |
Thu 30 May 13:48:11 BST 2019 |
2575 |
259.45 |
XLON |
19150XJ69g9 |
Thu 30 May 13:48:11 BST 2019 |
1167 |
259.45 |
CHIX |
19150XJ69ga |
Thu 30 May 13:48:11 BST 2019 |
360 |
259.45 |
CHIX |
19150XJ69gb |
Thu 30 May 13:48:16 BST 2019 |
247 |
259.40 |
BATE |
19150XJ69go |
Thu 30 May 13:48:16 BST 2019 |
2718 |
259.40 |
XLON |
19150XJ69gn |
Thu 30 May 13:48:16 BST 2019 |
1343 |
259.40 |
CHIX |
19150XJ69gp |
Thu 30 May 13:48:16 BST 2019 |
1 |
259.40 |
CHIX |
19150XJ69gq |
Thu 30 May 13:48:17 BST 2019 |
2082 |
259.35 |
XLON |
19150XJ69h2 |
Thu 30 May 13:48:17 BST 2019 |
744 |
259.35 |
XLON |
19150XJ69h4 |
Thu 30 May 13:48:17 BST 2019 |
943 |
259.35 |
CHIX |
19150XJ69hb |
Thu 30 May 13:48:17 BST 2019 |
603 |
259.35 |
CHIX |
19150XJ69hc |
Thu 30 May 13:48:17 BST 2019 |
630 |
259.35 |
CHIX |
19150XJ69h8 |
Thu 30 May 13:48:17 BST 2019 |
401 |
259.35 |
CHIX |
19150XJ69hd |
Thu 30 May 13:48:17 BST 2019 |
652 |
259.35 |
CHIX |
19150XJ69he |
Thu 30 May 13:48:43 BST 2019 |
707 |
259.35 |
CHIX |
19150XJ69j7 |
Thu 30 May 13:48:43 BST 2019 |
793 |
259.35 |
XLON |
19150XJ69j6 |
Thu 30 May 13:49:01 BST 2019 |
1311 |
259.30 |
XLON |
19150XJ69l6 |
Thu 30 May 13:49:01 BST 2019 |
2133 |
259.25 |
XLON |
19150XJ69l7 |
Thu 30 May 13:49:01 BST 2019 |
647 |
259.30 |
CHIX |
19150XJ69l9 |
Thu 30 May 13:49:01 BST 2019 |
967 |
259.25 |
CHIX |
19150XJ69la |
Thu 30 May 13:49:20 BST 2019 |
100 |
259.30 |
CHIX |
19150XJ69oh |
Thu 30 May 13:49:42 BST 2019 |
174 |
259.25 |
XLON |
19150XJ69pd |
Thu 30 May 13:49:42 BST 2019 |
1655 |
259.25 |
XLON |
19150XJ69pf |
Thu 30 May 13:49:42 BST 2019 |
2130 |
259.25 |
XLON |
19150XJ69pe |
Thu 30 May 13:49:42 BST 2019 |
750 |
259.25 |
CHIX |
19150XJ69ph |
Thu 30 May 13:49:42 BST 2019 |
1044 |
259.25 |
CHIX |
19150XJ69pg |
Thu 30 May 13:49:42 BST 2019 |
388 |
259.25 |
CHIX |
19150XJ69pi |
Thu 30 May 13:49:42 BST 2019 |
880 |
259.20 |
XLON |
19150XJ69pj |
Thu 30 May 13:49:42 BST 2019 |
79 |
259.20 |
XLON |
19150XJ69pl |
Thu 30 May 13:49:42 BST 2019 |
48 |
259.20 |
XLON |
19150XJ69pk |
Thu 30 May 13:50:41 BST 2019 |
715 |
259.35 |
CHIX |
19150XJ69s0 |
Thu 30 May 13:50:41 BST 2019 |
897 |
259.35 |
CHIX |
19150XJ69rz |
Thu 30 May 13:50:51 BST 2019 |
686 |
259.30 |
CHIX |
19150XJ69sz |
Thu 30 May 13:50:51 BST 2019 |
1154 |
259.30 |
CHIX |
19150XJ69sy |
Thu 30 May 13:50:51 BST 2019 |
2544 |
259.30 |
XLON |
19150XJ69sw |
Thu 30 May 13:50:51 BST 2019 |
1389 |
259.30 |
XLON |
19150XJ69sx |
Thu 30 May 13:50:54 BST 2019 |
2867 |
259.25 |
XLON |
19150XJ69t7 |
Thu 30 May 13:51:34 BST 2019 |
261 |
259.25 |
BATE |
19150XJ69ws |
Thu 30 May 13:51:34 BST 2019 |
1594 |
259.25 |
CHIX |
19150XJ69wr |
Thu 30 May 13:51:34 BST 2019 |
248 |
259.25 |
CHIX |
19150XJ69wt |
Thu 30 May 13:51:34 BST 2019 |
359 |
259.25 |
XLON |
19150XJ69wq |
Thu 30 May 13:51:34 BST 2019 |
32 |
259.25 |
BATE |
19150XJ69ww |
Thu 30 May 13:51:39 BST 2019 |
125 |
259.20 |
XLON |
19150XJ69xg |
Thu 30 May 13:51:39 BST 2019 |
3 |
259.20 |
XLON |
19150XJ69xf |
Thu 30 May 13:51:39 BST 2019 |
908 |
259.20 |
XLON |
19150XJ69xe |
Thu 30 May 13:51:39 BST 2019 |
604 |
259.20 |
CHIX |
19150XJ69xh |
Thu 30 May 13:51:39 BST 2019 |
523 |
259.20 |
CHIX |
19150XJ69xj |
Thu 30 May 13:51:39 BST 2019 |
604 |
259.20 |
CHIX |
19150XJ69xi |
Thu 30 May 13:52:24 BST 2019 |
37 |
259.15 |
XLON |
19150XJ6a1a |
Thu 30 May 13:52:24 BST 2019 |
2600 |
259.20 |
XLON |
19150XJ6a18 |
Thu 30 May 13:52:24 BST 2019 |
1737 |
259.15 |
XLON |
19150XJ6a19 |
Thu 30 May 13:52:24 BST 2019 |
512 |
259.20 |
XLON |
19150XJ6a17 |
Thu 30 May 13:52:24 BST 2019 |
310 |
259.20 |
CHIX |
19150XJ6a1b |
Thu 30 May 13:52:24 BST 2019 |
604 |
259.20 |
CHIX |
19150XJ6a1c |
Thu 30 May 13:52:24 BST 2019 |
1284 |
259.20 |
CHIX |
19150XJ6a1d |
Thu 30 May 13:52:24 BST 2019 |
236 |
259.20 |
BATE |
19150XJ6a1f |
Thu 30 May 13:52:24 BST 2019 |
1569 |
259.15 |
XLON |
19150XJ6a1i |
Thu 30 May 13:52:24 BST 2019 |
787 |
259.15 |
CHIX |
19150XJ6a1j |
Thu 30 May 13:52:24 BST 2019 |
712 |
259.15 |
CHIX |
19150XJ6a1k |
Thu 30 May 13:52:24 BST 2019 |
572 |
259.05 |
CHIX |
19150XJ6a1w |
Thu 30 May 13:52:24 BST 2019 |
1149 |
259.00 |
XLON |
19150XJ6a1q |
Thu 30 May 13:52:24 BST 2019 |
618 |
259.00 |
XLON |
19150XJ6a1r |
Thu 30 May 13:52:24 BST 2019 |
364 |
259.00 |
XLON |
19150XJ6a1s |
Thu 30 May 13:52:24 BST 2019 |
445 |
259.00 |
XLON |
19150XJ6a1t |
Thu 30 May 13:54:01 BST 2019 |
904 |
259.10 |
CHIX |
19150XJ6afs |
Thu 30 May 13:54:01 BST 2019 |
1771 |
259.05 |
XLON |
19150XJ6afw |
Thu 30 May 13:54:01 BST 2019 |
270 |
259.05 |
CHIX |
19150XJ6afx |
Thu 30 May 13:54:01 BST 2019 |
803 |
259.05 |
CHIX |
19150XJ6afy |
Thu 30 May 13:54:56 BST 2019 |
1253 |
259.15 |
XLON |
19150XJ6aj2 |
Thu 30 May 13:55:57 BST 2019 |
1102 |
259.25 |
XLON |
19150XJ6ane |
Thu 30 May 13:55:57 BST 2019 |
2622 |
259.25 |
XLON |
19150XJ6and |
Thu 30 May 13:55:57 BST 2019 |
1297 |
259.25 |
CHIX |
19150XJ6ang |
Thu 30 May 13:55:57 BST 2019 |
448 |
259.25 |
CHIX |
19150XJ6ank |
Thu 30 May 13:55:57 BST 2019 |
604 |
259.25 |
CHIX |
19150XJ6anl |
Thu 30 May 13:55:57 BST 2019 |
275 |
259.25 |
CHIX |
19150XJ6ani |
Thu 30 May 13:55:57 BST 2019 |
239 |
259.25 |
BATE |
19150XJ6anh |
Thu 30 May 13:55:57 BST 2019 |
3841 |
259.20 |
XLON |
19150XJ6anf |
Thu 30 May 13:55:57 BST 2019 |
349 |
259.20 |
BATE |
19150XJ6anj |
Thu 30 May 13:55:57 BST 2019 |
1897 |
259.20 |
CHIX |
19150XJ6anm |
Thu 30 May 13:56:00 BST 2019 |
1029 |
259.15 |
XLON |
19150XJ6ann |
Thu 30 May 13:58:33 BST 2019 |
241 |
259.50 |
BATE |
19150XJ6b1n |
Thu 30 May 13:58:33 BST 2019 |
1308 |
259.50 |
CHIX |
19150XJ6b1o |
Thu 30 May 13:58:33 BST 2019 |
1388 |
259.50 |
XLON |
19150XJ6b1k |
Thu 30 May 13:58:33 BST 2019 |
1256 |
259.50 |
XLON |
19150XJ6b1m |
Thu 30 May 13:58:33 BST 2019 |
1500 |
259.50 |
XLON |
19150XJ6b1q |
Thu 30 May 13:58:33 BST 2019 |
1500 |
259.50 |
XLON |
19150XJ6b1p |
Thu 30 May 13:58:33 BST 2019 |
608 |
259.50 |
XLON |
19150XJ6b1s |
Thu 30 May 13:58:44 BST 2019 |
435 |
259.50 |
XLON |
19150XJ6b3h |
Thu 30 May 13:58:47 BST 2019 |
4604 |
259.50 |
XLON |
19150XJ6b3w |
Thu 30 May 13:58:47 BST 2019 |
3889 |
259.45 |
XLON |
19150XJ6b3y |
Thu 30 May 13:58:47 BST 2019 |
2111 |
259.50 |
XLON |
19150XJ6b3z |
Thu 30 May 13:59:01 BST 2019 |
1922 |
259.45 |
CHIX |
19150XJ6b50 |
Thu 30 May 13:59:01 BST 2019 |
354 |
259.45 |
BATE |
19150XJ6b4z |
Thu 30 May 13:59:01 BST 2019 |
25 |
259.40 |
XLON |
19150XJ6b51 |
Thu 30 May 13:59:01 BST 2019 |
1905 |
259.40 |
XLON |
19150XJ6b52 |
Thu 30 May 13:59:01 BST 2019 |
896 |
259.40 |
CHIX |
19150XJ6b55 |
Thu 30 May 13:59:01 BST 2019 |
1255 |
259.40 |
CHIX |
19150XJ6b56 |
Thu 30 May 13:59:01 BST 2019 |
603 |
259.40 |
CHIX |
19150XJ6b57 |
Thu 30 May 13:59:01 BST 2019 |
632 |
259.40 |
XLON |
19150XJ6b53 |
Thu 30 May 13:59:01 BST 2019 |
532 |
259.40 |
XLON |
19150XJ6b54 |
Thu 30 May 14:00:52 BST 2019 |
2567 |
259.55 |
XLON |
19150XJ6bbc |
Thu 30 May 14:00:52 BST 2019 |
1320 |
259.55 |
XLON |
19150XJ6bbd |
Thu 30 May 14:00:52 BST 2019 |
873 |
259.55 |
CHIX |
19150XJ6bbe |
Thu 30 May 14:00:52 BST 2019 |
652 |
259.55 |
CHIX |
19150XJ6bbh |
Thu 30 May 14:00:52 BST 2019 |
291 |
259.55 |
CHIX |
19150XJ6bbf |
Thu 30 May 14:00:52 BST 2019 |
391 |
259.55 |
CHIX |
19150XJ6bbg |
Thu 30 May 14:01:00 BST 2019 |
291 |
259.50 |
XLON |
19150XJ6bcm |
Thu 30 May 14:01:00 BST 2019 |
738 |
259.50 |
XLON |
19150XJ6bcn |
Thu 30 May 14:01:00 BST 2019 |
603 |
259.50 |
CHIX |
19150XJ6bco |
Thu 30 May 14:01:05 BST 2019 |
1136 |
259.40 |
XLON |
19150XJ6bdu |
Thu 30 May 14:01:05 BST 2019 |
603 |
259.40 |
CHIX |
19150XJ6bdz |
Thu 30 May 14:01:05 BST 2019 |
343 |
259.40 |
CHIX |
19150XJ6bdy |
Thu 30 May 14:01:05 BST 2019 |
781 |
259.40 |
CHIX |
19150XJ6bdw |
Thu 30 May 14:01:08 BST 2019 |
893 |
259.25 |
XLON |
19150XJ6bf1 |
Thu 30 May 14:01:08 BST 2019 |
604 |
259.25 |
CHIX |
19150XJ6bf2 |
Thu 30 May 14:01:08 BST 2019 |
160 |
259.25 |
XLON |
19150XJ6bf3 |
Thu 30 May 14:01:19 BST 2019 |
1035 |
259.15 |
CHIX |
19150XJ6bgc |
Thu 30 May 14:01:19 BST 2019 |
330 |
259.15 |
CHIX |
19150XJ6bgg |
Thu 30 May 14:01:19 BST 2019 |
759 |
259.15 |
CHIX |
19150XJ6bge |
Thu 30 May 14:01:19 BST 2019 |
312 |
259.15 |
CHIX |
19150XJ6bgf |
Thu 30 May 14:01:20 BST 2019 |
387 |
259.15 |
CHIX |
19150XJ6bgp |
Thu 30 May 14:02:12 BST 2019 |
604 |
259.20 |
CHIX |
19150XJ6bk7 |
Thu 30 May 14:02:12 BST 2019 |
604 |
259.20 |
CHIX |
19150XJ6bk6 |
Thu 30 May 14:02:12 BST 2019 |
410 |
259.20 |
XLON |
19150XJ6bk4 |
Thu 30 May 14:02:12 BST 2019 |
604 |
259.20 |
XLON |
19150XJ6bk5 |
Thu 30 May 14:03:16 BST 2019 |
1500 |
259.50 |
XLON |
19150XJ6bn0 |
Thu 30 May 14:03:22 BST 2019 |
1800 |
259.50 |
XLON |
19150XJ6bng |
Thu 30 May 14:03:28 BST 2019 |
705 |
259.50 |
CHIX |
19150XJ6bnn |
Thu 30 May 14:03:28 BST 2019 |
1000 |
259.50 |
CHIX |
19150XJ6bnm |
Thu 30 May 14:03:38 BST 2019 |
1807 |
259.60 |
XLON |
19150XJ6bp8 |
Thu 30 May 14:03:47 BST 2019 |
2592 |
259.65 |
XLON |
19150XJ6bph |
Thu 30 May 14:03:47 BST 2019 |
1694 |
259.65 |
XLON |
19150XJ6bpi |
Thu 30 May 14:03:47 BST 2019 |
1023 |
259.65 |
CHIX |
19150XJ6bpj |
Thu 30 May 14:03:49 BST 2019 |
422 |
259.55 |
XLON |
19150XJ6bpm |
Thu 30 May 14:03:53 BST 2019 |
603 |
259.55 |
XLON |
19150XJ6bpn |
Thu 30 May 14:03:55 BST 2019 |
605 |
259.55 |
XLON |
19150XJ6bpq |
Thu 30 May 14:03:59 BST 2019 |
633 |
259.50 |
CHIX |
19150XJ6bpz |
Thu 30 May 14:03:59 BST 2019 |
1281 |
259.50 |
XLON |
19150XJ6bq0 |
Thu 30 May 14:04:14 BST 2019 |
561 |
259.45 |
CHIX |
19150XJ6bqm |
Thu 30 May 14:04:14 BST 2019 |
508 |
259.45 |
CHIX |
19150XJ6bqn |
Thu 30 May 14:04:14 BST 2019 |
931 |
259.45 |
CHIX |
19150XJ6bql |
Thu 30 May 14:04:17 BST 2019 |
278 |
259.40 |
XLON |
19150XJ6bqq |
Thu 30 May 14:04:23 BST 2019 |
11 |
259.40 |
XLON |
19150XJ6br4 |
Thu 30 May 14:04:55 BST 2019 |
638 |
259.40 |
XLON |
19150XJ6bt4 |
Thu 30 May 14:04:55 BST 2019 |
400 |
259.40 |
XLON |
19150XJ6bt5 |
Thu 30 May 14:05:05 BST 2019 |
1500 |
259.40 |
XLON |
19150XJ6bug |
Thu 30 May 14:06:05 BST 2019 |
1400 |
259.45 |
XLON |
19150XJ6c0s |
Thu 30 May 14:06:32 BST 2019 |
1473 |
259.50 |
XLON |
19150XJ6c2o |
Thu 30 May 14:06:45 BST 2019 |
692 |
259.50 |
CHIX |
19150XJ6c4v |
Thu 30 May 14:06:45 BST 2019 |
1318 |
259.45 |
XLON |
19150XJ6c4t |
Thu 30 May 14:06:45 BST 2019 |
651 |
259.45 |
CHIX |
19150XJ6c4w |
Thu 30 May 14:06:45 BST 2019 |
619 |
259.50 |
CHIX |
19150XJ6c4x |
Thu 30 May 14:06:45 BST 2019 |
1100 |
259.50 |
XLON |
19150XJ6c4y |
Thu 30 May 14:06:45 BST 2019 |
300 |
259.50 |
XLON |
19150XJ6c4z |
Thu 30 May 14:06:45 BST 2019 |
820 |
259.50 |
XLON |
19150XJ6c50 |
Thu 30 May 14:06:45 BST 2019 |
112 |
259.50 |
XLON |
19150XJ6c51 |
Thu 30 May 14:06:45 BST 2019 |
1000 |
259.50 |
CHIX |
19150XJ6c53 |
Thu 30 May 14:06:46 BST 2019 |
428 |
259.50 |
CHIX |
19150XJ6c54 |
Thu 30 May 14:06:46 BST 2019 |
1358 |
259.50 |
CHIX |
19150XJ6c55 |
Thu 30 May 14:06:48 BST 2019 |
1400 |
259.50 |
XLON |
19150XJ6c57 |
Thu 30 May 14:06:58 BST 2019 |
650 |
259.50 |
XLON |
19150XJ6c5y |
Thu 30 May 14:07:04 BST 2019 |
284 |
259.50 |
XLON |
19150XJ6c6w |
Thu 30 May 14:07:04 BST 2019 |
603 |
259.50 |
CHIX |
19150XJ6c6y |
Thu 30 May 14:07:04 BST 2019 |
1670 |
259.50 |
XLON |
19150XJ6c70 |
Thu 30 May 14:07:04 BST 2019 |
1500 |
259.50 |
XLON |
19150XJ6c6z |
Thu 30 May 14:07:04 BST 2019 |
1670 |
259.50 |
XLON |
19150XJ6c76 |
Thu 30 May 14:07:04 BST 2019 |
1500 |
259.50 |
XLON |
19150XJ6c77 |
Thu 30 May 14:07:04 BST 2019 |
1670 |
259.50 |
XLON |
19150XJ6c78 |
Thu 30 May 14:07:06 BST 2019 |
386 |
259.45 |
CHIX |
19150XJ6c7g |
Thu 30 May 14:07:06 BST 2019 |
433 |
259.40 |
CHIX |
19150XJ6c7n |
Thu 30 May 14:07:06 BST 2019 |
711 |
259.40 |
CHIX |
19150XJ6c7o |
Thu 30 May 14:07:06 BST 2019 |
851 |
259.40 |
CHIX |
19150XJ6c7m |
Thu 30 May 14:07:06 BST 2019 |
809 |
259.40 |
CHIX |
19150XJ6c7r |
Thu 30 May 14:07:06 BST 2019 |
736 |
259.40 |
CHIX |
19150XJ6c7p |
Thu 30 May 14:07:06 BST 2019 |
603 |
259.40 |
CHIX |
19150XJ6c7q |
Thu 30 May 14:07:06 BST 2019 |
12 |
259.40 |
XLON |
19150XJ6c7l |
Thu 30 May 14:07:06 BST 2019 |
1567 |
259.40 |
XLON |
19150XJ6c7j |
Thu 30 May 14:07:06 BST 2019 |
835 |
259.40 |
XLON |
19150XJ6c7k |
Thu 30 May 14:07:13 BST 2019 |
2048 |
259.35 |
XLON |
19150XJ6c8g |
Thu 30 May 14:07:13 BST 2019 |
1617 |
259.35 |
XLON |
19150XJ6c8h |
Thu 30 May 14:07:13 BST 2019 |
865 |
259.35 |
CHIX |
19150XJ6c8k |
Thu 30 May 14:07:13 BST 2019 |
928 |
259.35 |
CHIX |
19150XJ6c8i |
Thu 30 May 14:07:13 BST 2019 |
734 |
259.35 |
CHIX |
19150XJ6c8j |
Thu 30 May 14:07:29 BST 2019 |
3290 |
259.30 |
XLON |
19150XJ6c8r |
Thu 30 May 14:07:29 BST 2019 |
299 |
259.30 |
BATE |
19150XJ6c8v |
Thu 30 May 14:07:29 BST 2019 |
1625 |
259.30 |
CHIX |
19150XJ6c8s |
Thu 30 May 14:07:33 BST 2019 |
217 |
259.25 |
BATE |
19150XJ6c93 |
Thu 30 May 14:07:42 BST 2019 |
598 |
259.30 |
CHIX |
19150XJ6ca6 |
Thu 30 May 14:08:10 BST 2019 |
644 |
259.35 |
CHIX |
19150XJ6cbw |
Thu 30 May 14:09:06 BST 2019 |
707 |
259.35 |
CHIX |
19150XJ6cds |
Thu 30 May 14:09:06 BST 2019 |
603 |
259.35 |
CHIX |
19150XJ6cdt |
Thu 30 May 14:09:06 BST 2019 |
544 |
259.35 |
CHIX |
19150XJ6cdr |
Thu 30 May 14:09:06 BST 2019 |
73 |
259.35 |
XLON |
19150XJ6cdo |
Thu 30 May 14:09:06 BST 2019 |
1156 |
259.35 |
XLON |
19150XJ6cdq |
Thu 30 May 14:09:06 BST 2019 |
1487 |
259.35 |
XLON |
19150XJ6cdp |
Thu 30 May 14:09:49 BST 2019 |
2557 |
259.45 |
XLON |
19150XJ6cgc |
Thu 30 May 14:09:49 BST 2019 |
629 |
259.45 |
XLON |
19150XJ6cgd |
Thu 30 May 14:10:43 BST 2019 |
1143 |
259.55 |
XLON |
19150XJ6cn8 |
Thu 30 May 14:10:45 BST 2019 |
1973 |
259.50 |
XLON |
19150XJ6cnh |
Thu 30 May 14:10:45 BST 2019 |
95 |
259.50 |
XLON |
19150XJ6cnj |
Thu 30 May 14:10:46 BST 2019 |
409 |
259.60 |
XLON |
19150XJ6cnn |
Thu 30 May 14:10:46 BST 2019 |
843 |
259.60 |
XLON |
19150XJ6cno |
Thu 30 May 14:10:47 BST 2019 |
843 |
259.50 |
XLON |
19150XJ6cnt |
Thu 30 May 14:10:48 BST 2019 |
209 |
259.50 |
XLON |
19150XJ6cnz |
Thu 30 May 14:10:48 BST 2019 |
187 |
259.50 |
XLON |
19150XJ6cnx |
Thu 30 May 14:10:56 BST 2019 |
583 |
259.50 |
XLON |
19150XJ6coc |
Thu 30 May 14:10:58 BST 2019 |
1411 |
259.50 |
XLON |
19150XJ6cod |
Thu 30 May 14:11:00 BST 2019 |
180 |
259.50 |
XLON |
19150XJ6con |
Thu 30 May 14:11:04 BST 2019 |
937 |
259.50 |
CHIX |
19150XJ6cpo |
Thu 30 May 14:11:04 BST 2019 |
603 |
259.50 |
CHIX |
19150XJ6cpp |
Thu 30 May 14:11:04 BST 2019 |
903 |
259.50 |
CHIX |
19150XJ6cpq |
Thu 30 May 14:11:04 BST 2019 |
325 |
259.50 |
CHIX |
19150XJ6cpr |
Thu 30 May 14:11:17 BST 2019 |
316 |
259.50 |
XLON |
19150XJ6cs1 |
Thu 30 May 14:11:42 BST 2019 |
419 |
259.60 |
XLON |
19150XJ6cuf |
Thu 30 May 14:11:43 BST 2019 |
72 |
259.60 |
XLON |
19150XJ6cuj |
Thu 30 May 14:11:43 BST 2019 |
687 |
259.60 |
XLON |
19150XJ6cuq |
Thu 30 May 14:11:43 BST 2019 |
205 |
259.55 |
XLON |
19150XJ6cur |
Thu 30 May 14:11:54 BST 2019 |
275 |
259.60 |
CHIX |
19150XJ6cw3 |
Thu 30 May 14:11:54 BST 2019 |
1500 |
259.60 |
XLON |
19150XJ6cw4 |
Thu 30 May 14:12:20 BST 2019 |
1500 |
259.60 |
XLON |
19150XJ6cz0 |
Thu 30 May 14:12:20 BST 2019 |
966 |
259.60 |
XLON |
19150XJ6cz1 |
Thu 30 May 14:12:30 BST 2019 |
819 |
259.55 |
XLON |
19150XJ6d04 |
Thu 30 May 14:12:30 BST 2019 |
2396 |
259.55 |
XLON |
19150XJ6d05 |
Thu 30 May 14:12:30 BST 2019 |
247 |
259.60 |
XLON |
19150XJ6d06 |
Thu 30 May 14:12:50 BST 2019 |
924 |
259.65 |
XLON |
19150XJ6d1c |
Thu 30 May 14:12:50 BST 2019 |
465 |
259.65 |
XLON |
19150XJ6d1b |
Thu 30 May 14:12:50 BST 2019 |
341 |
259.65 |
CHIX |
19150XJ6d1e |
Thu 30 May 14:12:50 BST 2019 |
476 |
259.65 |
CHIX |
19150XJ6d1d |
Thu 30 May 14:12:50 BST 2019 |
1036 |
259.60 |
XLON |
19150XJ6d1g |
Thu 30 May 14:12:50 BST 2019 |
225 |
259.60 |
XLON |
19150XJ6d1h |
Thu 30 May 14:12:50 BST 2019 |
14 |
259.55 |
XLON |
19150XJ6d1i |
Thu 30 May 14:12:51 BST 2019 |
896 |
259.55 |
XLON |
19150XJ6d1o |
Thu 30 May 14:12:51 BST 2019 |
661 |
259.55 |
XLON |
19150XJ6d1q |
Thu 30 May 14:13:26 BST 2019 |
178 |
259.60 |
XLON |
19150XJ6d5i |
Thu 30 May 14:13:26 BST 2019 |
569 |
259.55 |
XLON |
19150XJ6d5j |
Thu 30 May 14:13:57 BST 2019 |
966 |
259.60 |
XLON |
19150XJ6d8v |
Thu 30 May 14:13:57 BST 2019 |
384 |
259.60 |
XLON |
19150XJ6d8t |
Thu 30 May 14:13:57 BST 2019 |
1500 |
259.60 |
XLON |
19150XJ6d8u |
Thu 30 May 14:13:57 BST 2019 |
259 |
259.55 |
XLON |
19150XJ6d8x |
Thu 30 May 14:14:19 BST 2019 |
819 |
259.55 |
XLON |
19150XJ6dan |
Thu 30 May 14:14:19 BST 2019 |
278 |
259.55 |
CHIX |
19150XJ6db6 |
Thu 30 May 14:14:19 BST 2019 |
706 |
259.55 |
CHIX |
19150XJ6db0 |
Thu 30 May 14:14:19 BST 2019 |
603 |
259.55 |
CHIX |
19150XJ6db4 |
Thu 30 May 14:14:19 BST 2019 |
603 |
259.55 |
CHIX |
19150XJ6db5 |
Thu 30 May 14:14:19 BST 2019 |
1086 |
259.55 |
CHIX |
19150XJ6daw |
Thu 30 May 14:14:19 BST 2019 |
603 |
259.55 |
CHIX |
19150XJ6dat |
Thu 30 May 14:14:20 BST 2019 |
301 |
259.55 |
XLON |
19150XJ6dbc |
Thu 30 May 14:14:21 BST 2019 |
180 |
259.55 |
XLON |
19150XJ6dbk |
Thu 30 May 14:14:21 BST 2019 |
1783 |
259.55 |
CHIX |
19150XJ6dbl |
Thu 30 May 14:14:39 BST 2019 |
278 |
259.70 |
XLON |
19150XJ6ddz |
Thu 30 May 14:14:39 BST 2019 |
1500 |
259.70 |
XLON |
19150XJ6de3 |
Thu 30 May 14:14:39 BST 2019 |
1352 |
259.70 |
XLON |
19150XJ6de4 |
Thu 30 May 14:14:39 BST 2019 |
2699 |
259.70 |
XLON |
19150XJ6de1 |
Thu 30 May 14:14:39 BST 2019 |
1500 |
259.70 |
XLON |
19150XJ6de2 |
Thu 30 May 14:14:39 BST 2019 |
2674 |
259.70 |
XLON |
19150XJ6de0 |
Thu 30 May 14:14:39 BST 2019 |
757 |
259.70 |
XLON |
19150XJ6de5 |
Thu 30 May 14:14:40 BST 2019 |
261 |
259.65 |
XLON |
19150XJ6de6 |
Thu 30 May 14:14:40 BST 2019 |
71 |
259.65 |
XLON |
19150XJ6de8 |
Thu 30 May 14:14:54 BST 2019 |
727 |
259.65 |
XLON |
19150XJ6dg4 |
Thu 30 May 14:15:01 BST 2019 |
603 |
259.65 |
CHIX |
19150XJ6dgs |
Thu 30 May 14:15:01 BST 2019 |
603 |
259.65 |
CHIX |
19150XJ6dgq |
Thu 30 May 14:15:01 BST 2019 |
626 |
259.65 |
XLON |
19150XJ6dgp |
Thu 30 May 14:15:15 BST 2019 |
968 |
259.60 |
CHIX |
19150XJ6dhc |
Thu 30 May 14:15:15 BST 2019 |
1083 |
259.60 |
XLON |
19150XJ6dha |
Thu 30 May 14:15:15 BST 2019 |
1055 |
259.60 |
XLON |
19150XJ6dhb |
Thu 30 May 14:16:43 BST 2019 |
200 |
259.70 |
XLON |
19150XJ6dp1 |
Thu 30 May 14:16:44 BST 2019 |
2140 |
259.70 |
XLON |
19150XJ6dpd |
Thu 30 May 14:16:44 BST 2019 |
234 |
259.70 |
XLON |
19150XJ6dpe |
Thu 30 May 14:16:44 BST 2019 |
200 |
259.70 |
XLON |
19150XJ6dpc |
Thu 30 May 14:16:46 BST 2019 |
100 |
259.70 |
XLON |
19150XJ6dpp |
Thu 30 May 14:17:42 BST 2019 |
1284 |
259.75 |
XLON |
19150XJ6dt4 |
Thu 30 May 14:17:42 BST 2019 |
354 |
259.75 |
CHIX |
19150XJ6dt6 |
Thu 30 May 14:17:42 BST 2019 |
635 |
259.75 |
CHIX |
19150XJ6dt5 |
Thu 30 May 14:18:00 BST 2019 |
212 |
259.75 |
XLON |
19150XJ6duf |
Thu 30 May 14:18:00 BST 2019 |
486 |
259.75 |
CHIX |
19150XJ6dug |
Thu 30 May 14:18:00 BST 2019 |
320 |
259.75 |
CHIX |
19150XJ6duh |
Thu 30 May 14:18:02 BST 2019 |
1200 |
259.75 |
XLON |
19150XJ6duy |
Thu 30 May 14:18:02 BST 2019 |
1732 |
259.75 |
XLON |
19150XJ6duz |
Thu 30 May 14:18:02 BST 2019 |
1500 |
259.75 |
XLON |
19150XJ6duw |
Thu 30 May 14:18:02 BST 2019 |
1500 |
259.75 |
XLON |
19150XJ6dux |
Thu 30 May 14:18:02 BST 2019 |
4165 |
259.75 |
XLON |
19150XJ6duu |
Thu 30 May 14:18:02 BST 2019 |
1500 |
259.75 |
XLON |
19150XJ6duv |
Thu 30 May 14:18:02 BST 2019 |
200 |
259.75 |
XLON |
19150XJ6dv1 |
Thu 30 May 14:18:02 BST 2019 |
297 |
259.75 |
CHIX |
19150XJ6dv2 |
Thu 30 May 14:18:02 BST 2019 |
1100 |
259.75 |
CHIX |
19150XJ6dv3 |
Thu 30 May 14:18:31 BST 2019 |
2141 |
259.70 |
XLON |
19150XJ6dzn |
Thu 30 May 14:18:31 BST 2019 |
970 |
259.70 |
CHIX |
19150XJ6dzp |
Thu 30 May 14:18:31 BST 2019 |
396 |
259.70 |
CHIX |
19150XJ6dzo |
Thu 30 May 14:19:46 BST 2019 |
894 |
259.80 |
CHIX |
19150XJ6e83 |
Thu 30 May 14:19:46 BST 2019 |
1500 |
259.80 |
XLON |
19150XJ6e85 |
Thu 30 May 14:19:46 BST 2019 |
1500 |
259.80 |
XLON |
19150XJ6e86 |
Thu 30 May 14:19:46 BST 2019 |
3700 |
259.80 |
XLON |
19150XJ6e84 |
Thu 30 May 14:19:46 BST 2019 |
7183 |
259.85 |
XLON |
19150XJ6e89 |
Thu 30 May 14:19:46 BST 2019 |
404 |
259.85 |
XLON |
19150XJ6e87 |
Thu 30 May 14:19:46 BST 2019 |
2802 |
259.85 |
XLON |
19150XJ6e88 |
Thu 30 May 14:19:46 BST 2019 |
379 |
259.85 |
XLON |
19150XJ6e8e |
Thu 30 May 14:19:46 BST 2019 |
1500 |
259.85 |
XLON |
19150XJ6e8c |
Thu 30 May 14:19:46 BST 2019 |
100 |
259.85 |
XLON |
19150XJ6e8a |
Thu 30 May 14:19:46 BST 2019 |
1800 |
259.85 |
XLON |
19150XJ6e8b |
Thu 30 May 14:19:46 BST 2019 |
2783 |
259.85 |
CHIX |
19150XJ6e8f |
Thu 30 May 14:19:46 BST 2019 |
1620 |
259.85 |
CHIX |
19150XJ6e8i |
Thu 30 May 14:19:46 BST 2019 |
1089 |
259.85 |
CHIX |
19150XJ6e8h |
Thu 30 May 14:19:46 BST 2019 |
1100 |
259.85 |
BATE |
19150XJ6e8g |
Thu 30 May 14:20:46 BST 2019 |
255 |
259.75 |
BATE |
19150XJ6edx |
Thu 30 May 14:20:46 BST 2019 |
1387 |
259.75 |
CHIX |
19150XJ6edy |
Thu 30 May 14:20:46 BST 2019 |
267 |
259.75 |
CHIX |
19150XJ6edz |
Thu 30 May 14:20:46 BST 2019 |
107 |
259.75 |
XLON |
19150XJ6edw |
Thu 30 May 14:20:46 BST 2019 |
2806 |
259.75 |
XLON |
19150XJ6edu |
Thu 30 May 14:20:46 BST 2019 |
1969 |
259.75 |
XLON |
19150XJ6edv |
Thu 30 May 14:20:46 BST 2019 |
625 |
259.75 |
CHIX |
19150XJ6ee0 |
Thu 30 May 14:20:46 BST 2019 |
883 |
259.75 |
XLON |
19150XJ6ee1 |
Thu 30 May 14:20:46 BST 2019 |
371 |
259.70 |
BATE |
19150XJ6ee2 |
Thu 30 May 14:23:12 BST 2019 |
441 |
259.70 |
CHIX |
19150XJ6eop |
Thu 30 May 14:23:15 BST 2019 |
171 |
259.70 |
XLON |
19150XJ6eox |
Thu 30 May 14:23:15 BST 2019 |
1089 |
259.70 |
XLON |
19150XJ6eoy |
Thu 30 May 14:23:15 BST 2019 |
603 |
259.70 |
CHIX |
19150XJ6ep3 |
Thu 30 May 14:23:15 BST 2019 |
655 |
259.70 |
CHIX |
19150XJ6ep4 |
Thu 30 May 14:23:15 BST 2019 |
818 |
259.70 |
CHIX |
19150XJ6ep1 |
Thu 30 May 14:23:15 BST 2019 |
394 |
259.70 |
CHIX |
19150XJ6ep2 |
Thu 30 May 14:23:15 BST 2019 |
235 |
259.70 |
CHIX |
19150XJ6ep0 |
Thu 30 May 14:23:15 BST 2019 |
351 |
259.70 |
CHIX |
19150XJ6eoz |
Thu 30 May 14:23:46 BST 2019 |
276 |
259.70 |
CHIX |
19150XJ6ery |
Thu 30 May 14:23:57 BST 2019 |
98 |
259.70 |
CHIX |
19150XJ6esj |
Thu 30 May 14:24:01 BST 2019 |
92 |
259.75 |
XLON |
19150XJ6esv |
Thu 30 May 14:24:01 BST 2019 |
2278 |
259.75 |
XLON |
19150XJ6esu |
Thu 30 May 14:24:32 BST 2019 |
2097 |
259.80 |
XLON |
19150XJ6evy |
Thu 30 May 14:25:03 BST 2019 |
1000 |
259.80 |
CHIX |
19150XJ6exu |
Thu 30 May 14:25:14 BST 2019 |
601 |
259.80 |
CHIX |
19150XJ6eyv |
Thu 30 May 14:25:19 BST 2019 |
1000 |
259.80 |
CHIX |
19150XJ6eyz |
Thu 30 May 14:25:23 BST 2019 |
4901 |
259.80 |
XLON |
19150XJ6ez8 |
Thu 30 May 14:25:23 BST 2019 |
1500 |
259.80 |
XLON |
19150XJ6ez9 |
Thu 30 May 14:25:23 BST 2019 |
1406 |
259.80 |
BATE |
19150XJ6eza |
Thu 30 May 14:25:33 BST 2019 |
1041 |
259.65 |
XLON |
19150XJ6ezm |
Thu 30 May 14:25:33 BST 2019 |
4307 |
259.65 |
XLON |
19150XJ6ezl |
Thu 30 May 14:25:33 BST 2019 |
391 |
259.65 |
BATE |
19150XJ6ezn |
Thu 30 May 14:25:33 BST 2019 |
2128 |
259.65 |
CHIX |
19150XJ6ezo |
Thu 30 May 14:25:33 BST 2019 |
603 |
259.65 |
CHIX |
19150XJ6ezp |
Thu 30 May 14:26:36 BST 2019 |
692 |
259.55 |
CHIX |
19150XJ6f5j |
Thu 30 May 14:26:36 BST 2019 |
818 |
259.55 |
CHIX |
19150XJ6f5m |
Thu 30 May 14:26:36 BST 2019 |
448 |
259.55 |
CHIX |
19150XJ6f5n |
Thu 30 May 14:26:36 BST 2019 |
934 |
259.55 |
CHIX |
19150XJ6f5k |
Thu 30 May 14:26:36 BST 2019 |
809 |
259.55 |
CHIX |
19150XJ6f5l |
Thu 30 May 14:26:36 BST 2019 |
603 |
259.55 |
CHIX |
19150XJ6f5o |
Thu 30 May 14:26:36 BST 2019 |
634 |
259.55 |
XLON |
19150XJ6f5i |
Thu 30 May 14:26:36 BST 2019 |
2 |
259.55 |
XLON |
19150XJ6f5h |
Thu 30 May 14:26:36 BST 2019 |
1501 |
259.55 |
XLON |
19150XJ6f5e |
Thu 30 May 14:26:36 BST 2019 |
2059 |
259.55 |
XLON |
19150XJ6f5f |
Thu 30 May 14:26:36 BST 2019 |
916 |
259.55 |
CHIX |
19150XJ6f5p |
Thu 30 May 14:28:03 BST 2019 |
3 |
259.65 |
XLON |
19150XJ6feq |
Thu 30 May 14:28:03 BST 2019 |
1278 |
259.65 |
XLON |
19150XJ6fer |
Thu 30 May 14:28:03 BST 2019 |
3 |
259.65 |
XLON |
19150XJ6fet |
Thu 30 May 14:28:03 BST 2019 |
908 |
259.65 |
CHIX |
19150XJ6feu |
Thu 30 May 14:28:03 BST 2019 |
632 |
259.65 |
CHIX |
19150XJ6fev |
Thu 30 May 14:28:32 BST 2019 |
555 |
259.65 |
XLON |
19150XJ6fj2 |
Thu 30 May 14:28:37 BST 2019 |
2018 |
259.70 |
XLON |
19150XJ6fk3 |
Thu 30 May 14:29:04 BST 2019 |
4390 |
259.70 |
XLON |
19150XJ6fo1 |
Thu 30 May 14:29:06 BST 2019 |
4900 |
259.70 |
XLON |
19150XJ6fod |
Thu 30 May 14:29:06 BST 2019 |
490 |
259.70 |
XLON |
19150XJ6foe |
Thu 30 May 14:29:27 BST 2019 |
1520 |
259.70 |
XLON |
19150XJ6frb |
Thu 30 May 14:29:27 BST 2019 |
692 |
259.70 |
CHIX |
19150XJ6frd |
Thu 30 May 14:29:27 BST 2019 |
859 |
259.70 |
CHIX |
19150XJ6frc |
Thu 30 May 14:30:21 BST 2019 |
19 |
259.80 |
BATE |
19150XJ6g0o |
Thu 30 May 14:30:21 BST 2019 |
348 |
259.80 |
XLON |
19150XJ6g0p |
Thu 30 May 14:30:21 BST 2019 |
781 |
259.80 |
BATE |
19150XJ6g0q |
Thu 30 May 14:31:08 BST 2019 |
492 |
259.90 |
CHIX |
19150XJ6g6o |
Thu 30 May 14:31:08 BST 2019 |
3313 |
259.90 |
XLON |
19150XJ6g6p |
Thu 30 May 14:31:10 BST 2019 |
1500 |
259.95 |
XLON |
19150XJ6g6w |
Thu 30 May 14:31:10 BST 2019 |
2737 |
259.95 |
XLON |
19150XJ6g6u |
Thu 30 May 14:31:10 BST 2019 |
1500 |
259.95 |
XLON |
19150XJ6g6v |
Thu 30 May 14:31:10 BST 2019 |
2979 |
259.95 |
XLON |
19150XJ6g6s |
Thu 30 May 14:31:10 BST 2019 |
1323 |
259.95 |
XLON |
19150XJ6g6t |
Thu 30 May 14:31:10 BST 2019 |
6101 |
259.95 |
CHIX |
19150XJ6g6z |
Thu 30 May 14:31:10 BST 2019 |
2615 |
259.95 |
CHIX |
19150XJ6g6x |
Thu 30 May 14:31:10 BST 2019 |
1200 |
259.95 |
BATE |
19150XJ6g6y |
Thu 30 May 14:31:10 BST 2019 |
228 |
259.95 |
BATE |
19150XJ6g70 |
Thu 30 May 14:31:18 BST 2019 |
1280 |
259.95 |
XLON |
19150XJ6g7q |
Thu 30 May 14:31:18 BST 2019 |
735 |
259.95 |
XLON |
19150XJ6g7r |
Thu 30 May 14:31:18 BST 2019 |
914 |
259.95 |
CHIX |
19150XJ6g7s |
Thu 30 May 14:31:46 BST 2019 |
692 |
259.90 |
CHIX |
19150XJ6gco |
Thu 30 May 14:31:46 BST 2019 |
657 |
259.90 |
CHIX |
19150XJ6gcp |
Thu 30 May 14:31:46 BST 2019 |
612 |
259.90 |
CHIX |
19150XJ6gcq |
Thu 30 May 14:31:46 BST 2019 |
914 |
259.90 |
CHIX |
19150XJ6gcr |
Thu 30 May 14:31:46 BST 2019 |
1435 |
259.90 |
XLON |
19150XJ6gcj |
Thu 30 May 14:31:46 BST 2019 |
309 |
259.90 |
XLON |
19150XJ6gck |
Thu 30 May 14:31:46 BST 2019 |
500 |
259.85 |
XLON |
19150XJ6gcl |
Thu 30 May 14:31:46 BST 2019 |
42 |
259.85 |
XLON |
19150XJ6gcn |
Thu 30 May 14:31:46 BST 2019 |
602 |
259.85 |
CHIX |
19150XJ6gcs |
Thu 30 May 14:31:51 BST 2019 |
238 |
259.80 |
BATE |
19150XJ6geg |
Thu 30 May 14:31:51 BST 2019 |
1291 |
259.80 |
CHIX |
19150XJ6gef |
Thu 30 May 14:31:51 BST 2019 |
501 |
259.80 |
XLON |
19150XJ6ged |
Thu 30 May 14:31:51 BST 2019 |
2111 |
259.80 |
XLON |
19150XJ6gee |
Thu 30 May 14:31:57 BST 2019 |
400 |
259.80 |
XLON |
19150XJ6gf8 |
Thu 30 May 14:33:19 BST 2019 |
1471 |
260.00 |
XLON |
19150XJ6gsp |
Thu 30 May 14:33:19 BST 2019 |
691 |
260.00 |
CHIX |
19150XJ6gsr |
Thu 30 May 14:33:19 BST 2019 |
794 |
260.00 |
CHIX |
19150XJ6gsq |
Thu 30 May 14:33:35 BST 2019 |
100 |
259.95 |
XLON |
19150XJ6gvk |
Thu 30 May 14:33:35 BST 2019 |
4221 |
259.95 |
XLON |
19150XJ6gvl |
Thu 30 May 14:33:35 BST 2019 |
415 |
259.95 |
CHIX |
19150XJ6gvo |
Thu 30 May 14:33:35 BST 2019 |
801 |
259.95 |
CHIX |
19150XJ6gvp |
Thu 30 May 14:33:35 BST 2019 |
2135 |
259.95 |
CHIX |
19150XJ6gvm |
Thu 30 May 14:33:35 BST 2019 |
393 |
259.95 |
BATE |
19150XJ6gvn |
Thu 30 May 14:33:38 BST 2019 |
244 |
259.90 |
XLON |
19150XJ6gvv |
Thu 30 May 14:33:38 BST 2019 |
199 |
259.90 |
XLON |
19150XJ6gvw |
Thu 30 May 14:33:38 BST 2019 |
886 |
259.90 |
CHIX |
19150XJ6gvy |
Thu 30 May 14:33:38 BST 2019 |
602 |
259.90 |
CHIX |
19150XJ6gvx |
Thu 30 May 14:33:38 BST 2019 |
98 |
259.90 |
XLON |
19150XJ6gvz |
Thu 30 May 14:33:42 BST 2019 |
948 |
259.85 |
XLON |
19150XJ6gwf |
Thu 30 May 14:33:42 BST 2019 |
602 |
259.85 |
CHIX |
19150XJ6gwh |
Thu 30 May 14:33:42 BST 2019 |
1000 |
259.85 |
CHIX |
19150XJ6gwj |
Thu 30 May 14:33:53 BST 2019 |
1726 |
259.80 |
XLON |
19150XJ6gz8 |
Thu 30 May 14:33:53 BST 2019 |
782 |
259.80 |
CHIX |
19150XJ6gz9 |
Thu 30 May 14:33:53 BST 2019 |
226 |
259.75 |
XLON |
19150XJ6gzj |
Thu 30 May 14:33:54 BST 2019 |
96 |
259.75 |
XLON |
19150XJ6gzr |
Thu 30 May 14:34:17 BST 2019 |
533 |
259.80 |
CHIX |
19150XJ6h46 |
Thu 30 May 14:34:20 BST 2019 |
393 |
259.80 |
CHIX |
19150XJ6h4l |
Thu 30 May 14:34:20 BST 2019 |
7 |
259.80 |
CHIX |
19150XJ6h4m |
Thu 30 May 14:34:28 BST 2019 |
31 |
259.80 |
XLON |
19150XJ6h59 |
Thu 30 May 14:34:28 BST 2019 |
2 |
259.80 |
XLON |
19150XJ6h5b |
Thu 30 May 14:34:28 BST 2019 |
513 |
259.80 |
CHIX |
19150XJ6h5g |
Thu 30 May 14:34:30 BST 2019 |
129 |
259.75 |
XLON |
19150XJ6h5r |
Thu 30 May 14:34:30 BST 2019 |
566 |
259.75 |
CHIX |
19150XJ6h61 |
Thu 30 May 14:34:30 BST 2019 |
267 |
259.75 |
CHIX |
19150XJ6h5u |
Thu 30 May 14:34:30 BST 2019 |
621 |
259.75 |
CHIX |
19150XJ6h5y |
Thu 30 May 14:34:32 BST 2019 |
1526 |
259.70 |
CHIX |
19150XJ6h69 |
Thu 30 May 14:34:32 BST 2019 |
281 |
259.70 |
BATE |
19150XJ6h68 |
Thu 30 May 14:34:32 BST 2019 |
3089 |
259.70 |
XLON |
19150XJ6h67 |
Thu 30 May 14:34:49 BST 2019 |
403 |
259.70 |
XLON |
19150XJ6h8h |
Thu 30 May 14:34:49 BST 2019 |
1030 |
259.70 |
XLON |
19150XJ6h8i |
Thu 30 May 14:34:49 BST 2019 |
1058 |
259.75 |
XLON |
19150XJ6h8g |
Thu 30 May 14:34:49 BST 2019 |
542 |
259.75 |
CHIX |
19150XJ6h8j |
Thu 30 May 14:34:49 BST 2019 |
602 |
259.75 |
CHIX |
19150XJ6h8k |
Thu 30 May 14:34:49 BST 2019 |
560 |
259.75 |
CHIX |
19150XJ6h8l |
Thu 30 May 14:34:54 BST 2019 |
602 |
259.75 |
CHIX |
19150XJ6h9i |
Thu 30 May 14:34:54 BST 2019 |
675 |
259.75 |
XLON |
19150XJ6h9h |
Thu 30 May 14:34:57 BST 2019 |
603 |
259.70 |
CHIX |
19150XJ6h9s |
Thu 30 May 14:34:57 BST 2019 |
43 |
259.70 |
CHIX |
19150XJ6h9t |
Thu 30 May 14:34:57 BST 2019 |
560 |
259.70 |
CHIX |
19150XJ6h9u |
Thu 30 May 14:35:02 BST 2019 |
3103 |
259.60 |
XLON |
19150XJ6ha2 |
Thu 30 May 14:35:02 BST 2019 |
1534 |
259.60 |
CHIX |
19150XJ6ha4 |
Thu 30 May 14:35:02 BST 2019 |
282 |
259.60 |
BATE |
19150XJ6ha3 |
Thu 30 May 14:36:04 BST 2019 |
214 |
259.80 |
XLON |
19150XJ6hic |
Thu 30 May 14:36:04 BST 2019 |
1248 |
259.80 |
XLON |
19150XJ6hid |
Thu 30 May 14:36:04 BST 2019 |
1218 |
259.80 |
XLON |
19150XJ6hib |
Thu 30 May 14:36:04 BST 2019 |
617 |
259.80 |
CHIX |
19150XJ6hih |
Thu 30 May 14:36:04 BST 2019 |
602 |
259.80 |
CHIX |
19150XJ6hif |
Thu 30 May 14:36:04 BST 2019 |
678 |
259.80 |
XLON |
19150XJ6hii |
Thu 30 May 14:37:15 BST 2019 |
1722 |
259.85 |
XLON |
19150XJ6hpj |
Thu 30 May 14:37:16 BST 2019 |
782 |
259.85 |
CHIX |
19150XJ6hpk |
Thu 30 May 14:37:16 BST 2019 |
263 |
259.85 |
CHIX |
19150XJ6hpl |
Thu 30 May 14:37:16 BST 2019 |
2710 |
259.85 |
XLON |
19150XJ6hpm |
Thu 30 May 14:37:16 BST 2019 |
2710 |
259.85 |
XLON |
19150XJ6hpn |
Thu 30 May 14:37:25 BST 2019 |
2 |
259.85 |
XLON |
19150XJ6hpy |
Thu 30 May 14:37:25 BST 2019 |
530 |
259.85 |
CHIX |
19150XJ6hpz |
Thu 30 May 14:37:25 BST 2019 |
2710 |
259.85 |
XLON |
19150XJ6hq1 |
Thu 30 May 14:37:25 BST 2019 |
1800 |
259.85 |
XLON |
19150XJ6hq0 |
Thu 30 May 14:37:36 BST 2019 |
1375 |
259.85 |
XLON |
19150XJ6hrb |
Thu 30 May 14:37:36 BST 2019 |
1000 |
259.85 |
CHIX |
19150XJ6hrc |
Thu 30 May 14:37:44 BST 2019 |
1000 |
259.85 |
CHIX |
19150XJ6hrv |
Thu 30 May 14:37:57 BST 2019 |
1000 |
259.85 |
CHIX |
19150XJ6hs6 |
Thu 30 May 14:37:57 BST 2019 |
1500 |
259.85 |
XLON |
19150XJ6hs9 |
Thu 30 May 14:37:57 BST 2019 |
3146 |
259.85 |
XLON |
19150XJ6hs7 |
Thu 30 May 14:37:57 BST 2019 |
1500 |
259.85 |
XLON |
19150XJ6hs8 |
Thu 30 May 14:37:57 BST 2019 |
1500 |
259.85 |
XLON |
19150XJ6hsa |
Thu 30 May 14:37:57 BST 2019 |
1600 |
259.85 |
XLON |
19150XJ6hsb |
Thu 30 May 14:38:03 BST 2019 |
1200 |
259.85 |
BATE |
19150XJ6hsk |
Thu 30 May 14:38:08 BST 2019 |
284 |
259.85 |
CHIX |
19150XJ6hte |
Thu 30 May 14:38:09 BST 2019 |
1500 |
259.85 |
XLON |
19150XJ6htf |
Thu 30 May 14:38:11 BST 2019 |
1375 |
259.85 |
XLON |
19150XJ6hto |
Thu 30 May 14:38:12 BST 2019 |
1359 |
259.85 |
XLON |
19150XJ6htp |
Thu 30 May 14:38:13 BST 2019 |
244 |
259.85 |
XLON |
19150XJ6htx |
Thu 30 May 14:38:13 BST 2019 |
3146 |
259.85 |
XLON |
19150XJ6hty |
Thu 30 May 14:38:17 BST 2019 |
1196 |
259.80 |
CHIX |
19150XJ6hul |
Thu 30 May 14:38:17 BST 2019 |
602 |
259.80 |
CHIX |
19150XJ6hum |
Thu 30 May 14:38:17 BST 2019 |
995 |
259.80 |
XLON |
19150XJ6huk |
Thu 30 May 14:38:17 BST 2019 |
2638 |
259.80 |
XLON |
19150XJ6huj |
Thu 30 May 14:38:17 BST 2019 |
332 |
259.80 |
CHIX |
19150XJ6hun |
Thu 30 May 14:38:17 BST 2019 |
5 |
259.80 |
XLON |
19150XJ6huo |
Thu 30 May 14:38:18 BST 2019 |
1992 |
259.75 |
XLON |
19150XJ6hv0 |
Thu 30 May 14:38:18 BST 2019 |
1322 |
259.75 |
XLON |
19150XJ6hv1 |
Thu 30 May 14:38:18 BST 2019 |
1103 |
259.75 |
XLON |
19150XJ6huz |
Thu 30 May 14:38:18 BST 2019 |
653 |
259.75 |
CHIX |
19150XJ6hv4 |
Thu 30 May 14:38:18 BST 2019 |
602 |
259.75 |
CHIX |
19150XJ6hv2 |
Thu 30 May 14:38:18 BST 2019 |
904 |
259.75 |
CHIX |
19150XJ6hv3 |
Thu 30 May 14:38:29 BST 2019 |
1372 |
259.65 |
XLON |
19150XJ6hvp |
Thu 30 May 14:38:29 BST 2019 |
621 |
259.65 |
XLON |
19150XJ6hvq |
Thu 30 May 14:38:29 BST 2019 |
223 |
259.65 |
XLON |
19150XJ6hvr |
Thu 30 May 14:38:29 BST 2019 |
639 |
259.65 |
CHIX |
19150XJ6hvt |
Thu 30 May 14:38:29 BST 2019 |
603 |
259.65 |
CHIX |
19150XJ6hvu |
Thu 30 May 14:38:29 BST 2019 |
678 |
259.65 |
CHIX |
19150XJ6hvs |
Thu 30 May 14:38:29 BST 2019 |
368 |
259.65 |
XLON |
19150XJ6hvv |
Thu 30 May 14:38:39 BST 2019 |
917 |
259.60 |
XLON |
19150XJ6hwm |
Thu 30 May 14:38:39 BST 2019 |
854 |
259.60 |
XLON |
19150XJ6hwn |
Thu 30 May 14:38:39 BST 2019 |
33 |
259.60 |
XLON |
19150XJ6hwo |
Thu 30 May 14:38:39 BST 2019 |
1400 |
259.60 |
XLON |
19150XJ6hwp |
Thu 30 May 14:38:39 BST 2019 |
603 |
259.60 |
CHIX |
19150XJ6hwq |
Thu 30 May 14:38:39 BST 2019 |
603 |
259.60 |
CHIX |
19150XJ6hwr |
Thu 30 May 14:38:39 BST 2019 |
692 |
259.60 |
CHIX |
19150XJ6hws |
Thu 30 May 14:38:40 BST 2019 |
507 |
259.55 |
XLON |
19150XJ6hwt |
Thu 30 May 14:38:40 BST 2019 |
603 |
259.55 |
CHIX |
19150XJ6hww |
Thu 30 May 14:38:40 BST 2019 |
676 |
259.55 |
CHIX |
19150XJ6hwx |
Thu 30 May 14:38:40 BST 2019 |
916 |
259.55 |
CHIX |
19150XJ6hwu |
Thu 30 May 14:38:40 BST 2019 |
393 |
259.55 |
CHIX |
19150XJ6hwv |
Thu 30 May 14:38:50 BST 2019 |
64 |
259.50 |
XLON |
19150XJ6hxv |
Thu 30 May 14:38:50 BST 2019 |
32 |
259.50 |
XLON |
19150XJ6hxw |
Thu 30 May 14:38:50 BST 2019 |
2695 |
259.50 |
XLON |
19150XJ6hxu |
Thu 30 May 14:38:50 BST 2019 |
1222 |
259.50 |
CHIX |
19150XJ6hxx |
Thu 30 May 14:38:50 BST 2019 |
559 |
259.50 |
CHIX |
19150XJ6hxy |
Thu 30 May 14:38:59 BST 2019 |
449 |
259.55 |
XLON |
19150XJ6hyw |
Thu 30 May 14:39:03 BST 2019 |
610 |
259.55 |
CHIX |
19150XJ6hze |
Thu 30 May 14:40:01 BST 2019 |
59 |
259.55 |
XLON |
19150XJ6i72 |
Thu 30 May 14:40:15 BST 2019 |
200 |
259.60 |
XLON |
19150XJ6i8v |
Thu 30 May 14:40:15 BST 2019 |
624 |
259.60 |
XLON |
19150XJ6i8w |
Thu 30 May 14:40:15 BST 2019 |
603 |
259.60 |
CHIX |
19150XJ6i8x |
Thu 30 May 14:40:15 BST 2019 |
2200 |
259.60 |
XLON |
19150XJ6i8y |
Thu 30 May 14:40:21 BST 2019 |
4000 |
259.60 |
XLON |
19150XJ6i9z |
Thu 30 May 14:40:21 BST 2019 |
840 |
259.60 |
XLON |
19150XJ6ia0 |
Thu 30 May 14:40:22 BST 2019 |
1500 |
259.60 |
XLON |
19150XJ6ia1 |
Thu 30 May 14:40:32 BST 2019 |
274 |
259.55 |
BATE |
19150XJ6ibp |
Thu 30 May 14:40:32 BST 2019 |
727 |
259.55 |
CHIX |
19150XJ6ibs |
Thu 30 May 14:40:32 BST 2019 |
1491 |
259.55 |
CHIX |
19150XJ6ibt |
Thu 30 May 14:40:32 BST 2019 |
773 |
259.55 |
CHIX |
19150XJ6ibq |
Thu 30 May 14:40:32 BST 2019 |
880 |
259.55 |
CHIX |
19150XJ6ibr |
Thu 30 May 14:40:32 BST 2019 |
3019 |
259.55 |
XLON |
19150XJ6ibo |
Thu 30 May 14:41:52 BST 2019 |
1961 |
259.70 |
XLON |
19150XJ6ike |
Thu 30 May 14:41:52 BST 2019 |
1113 |
259.75 |
XLON |
19150XJ6ikg |
Thu 30 May 14:41:52 BST 2019 |
1200 |
259.75 |
CHIX |
19150XJ6ikh |
Thu 30 May 14:41:52 BST 2019 |
2374 |
259.75 |
CHIX |
19150XJ6ikj |
Thu 30 May 14:41:52 BST 2019 |
515 |
259.75 |
CHIX |
19150XJ6iki |
Thu 30 May 14:41:55 BST 2019 |
1000 |
259.75 |
CHIX |
19150XJ6ikn |
Thu 30 May 14:41:55 BST 2019 |
2877 |
259.75 |
CHIX |
19150XJ6iko |
Thu 30 May 14:42:18 BST 2019 |
473 |
259.95 |
XLON |
19150XJ6iqi |
Thu 30 May 14:42:18 BST 2019 |
602 |
259.95 |
CHIX |
19150XJ6iqj |
Thu 30 May 14:42:28 BST 2019 |
780 |
260.05 |
XLON |
19150XJ6ir3 |
Thu 30 May 14:42:28 BST 2019 |
1788 |
260.05 |
XLON |
19150XJ6ir4 |
Thu 30 May 14:42:28 BST 2019 |
699 |
260.05 |
XLON |
19150XJ6ir7 |
Thu 30 May 14:42:28 BST 2019 |
1500 |
260.05 |
XLON |
19150XJ6ir5 |
Thu 30 May 14:42:28 BST 2019 |
4493 |
260.05 |
XLON |
19150XJ6ir6 |
Thu 30 May 14:42:28 BST 2019 |
3023 |
260.05 |
CHIX |
19150XJ6ir8 |
Thu 30 May 14:42:29 BST 2019 |
1966 |
260.05 |
CHIX |
19150XJ6ira |
Thu 30 May 14:42:29 BST 2019 |
957 |
260.05 |
CHIX |
19150XJ6irb |
Thu 30 May 14:42:33 BST 2019 |
1523 |
260.05 |
CHIX |
19150XJ6irl |
Thu 30 May 14:42:41 BST 2019 |
1375 |
260.15 |
XLON |
19150XJ6it1 |
Thu 30 May 14:43:04 BST 2019 |
836 |
260.20 |
XLON |
19150XJ6ivc |
Thu 30 May 14:43:04 BST 2019 |
300 |
260.20 |
XLON |
19150XJ6ivb |
Thu 30 May 14:43:04 BST 2019 |
2599 |
260.20 |
CHIX |
19150XJ6ive |
Thu 30 May 14:43:04 BST 2019 |
2733 |
260.20 |
CHIX |
19150XJ6ivd |
Thu 30 May 14:43:04 BST 2019 |
1200 |
260.15 |
XLON |
19150XJ6ivf |
Thu 30 May 14:43:04 BST 2019 |
1000 |
260.15 |
CHIX |
19150XJ6ivg |
Thu 30 May 14:43:05 BST 2019 |
1000 |
260.15 |
CHIX |
19150XJ6ivh |
Thu 30 May 14:43:05 BST 2019 |
100 |
260.15 |
XLON |
19150XJ6ivi |
Thu 30 May 14:43:18 BST 2019 |
854 |
260.25 |
XLON |
19150XJ6ixi |
Thu 30 May 14:43:18 BST 2019 |
1100 |
260.25 |
XLON |
19150XJ6ixj |
Thu 30 May 14:43:18 BST 2019 |
499 |
260.25 |
CHIX |
19150XJ6ixk |
Thu 30 May 14:43:19 BST 2019 |
932 |
260.25 |
XLON |
19150XJ6ixm |
Thu 30 May 14:43:19 BST 2019 |
1500 |
260.25 |
XLON |
19150XJ6ixn |
Thu 30 May 14:43:25 BST 2019 |
897 |
260.20 |
CHIX |
19150XJ6iyh |
Thu 30 May 14:43:25 BST 2019 |
680 |
260.20 |
CHIX |
19150XJ6iyi |
Thu 30 May 14:43:30 BST 2019 |
781 |
260.15 |
CHIX |
19150XJ6iz8 |
Thu 30 May 14:43:36 BST 2019 |
4302 |
260.10 |
XLON |
19150XJ6izk |
Thu 30 May 14:43:36 BST 2019 |
1774 |
260.10 |
CHIX |
19150XJ6izl |
Thu 30 May 14:43:36 BST 2019 |
391 |
260.10 |
BATE |
19150XJ6izm |
Thu 30 May 14:43:36 BST 2019 |
352 |
260.10 |
CHIX |
19150XJ6izn |
Thu 30 May 14:43:37 BST 2019 |
845 |
260.00 |
CHIX |
19150XJ6izq |
Thu 30 May 14:43:37 BST 2019 |
1861 |
260.00 |
XLON |
19150XJ6izo |
Thu 30 May 14:43:56 BST 2019 |
5830 |
259.95 |
XLON |
19150XJ6j1t |
Thu 30 May 14:43:56 BST 2019 |
530 |
259.95 |
BATE |
19150XJ6j1u |
Thu 30 May 14:43:56 BST 2019 |
2879 |
259.95 |
CHIX |
19150XJ6j1w |
Thu 30 May 14:44:03 BST 2019 |
2642 |
259.90 |
XLON |
19150XJ6j2t |
Thu 30 May 14:44:03 BST 2019 |
1368 |
259.90 |
XLON |
19150XJ6j2u |
Thu 30 May 14:44:03 BST 2019 |
675 |
259.90 |
CHIX |
19150XJ6j2x |
Thu 30 May 14:44:03 BST 2019 |
1306 |
259.90 |
CHIX |
19150XJ6j2v |
Thu 30 May 14:44:03 BST 2019 |
240 |
259.90 |
BATE |
19150XJ6j2w |
Thu 30 May 14:44:56 BST 2019 |
354 |
260.00 |
CHIX |
19150XJ6jc0 |
Thu 30 May 14:44:56 BST 2019 |
602 |
260.00 |
CHIX |
19150XJ6jbz |
Thu 30 May 14:44:56 BST 2019 |
1077 |
260.00 |
XLON |
19150XJ6jbw |
Thu 30 May 14:44:56 BST 2019 |
227 |
260.00 |
XLON |
19150XJ6jby |
Thu 30 May 14:44:57 BST 2019 |
692 |
259.95 |
CHIX |
19150XJ6jc7 |
Thu 30 May 14:44:57 BST 2019 |
602 |
259.95 |
CHIX |
19150XJ6jc8 |
Thu 30 May 14:44:57 BST 2019 |
602 |
259.95 |
CHIX |
19150XJ6jc9 |
Thu 30 May 14:44:57 BST 2019 |
785 |
259.95 |
XLON |
19150XJ6jc4 |
Thu 30 May 14:44:57 BST 2019 |
1471 |
259.95 |
XLON |
19150XJ6jc1 |
Thu 30 May 14:44:57 BST 2019 |
673 |
259.95 |
XLON |
19150XJ6jc5 |
Thu 30 May 14:44:57 BST 2019 |
181 |
259.95 |
XLON |
19150XJ6jc6 |
Thu 30 May 14:44:57 BST 2019 |
199 |
259.90 |
CHIX |
19150XJ6jcb |
Thu 30 May 14:45:02 BST 2019 |
602 |
259.90 |
CHIX |
19150XJ6jda |
Thu 30 May 14:45:02 BST 2019 |
403 |
259.90 |
CHIX |
19150XJ6jd9 |
Thu 30 May 14:45:02 BST 2019 |
207 |
259.90 |
XLON |
19150XJ6jd8 |
Thu 30 May 14:45:02 BST 2019 |
494 |
259.90 |
XLON |
19150XJ6jd6 |
Thu 30 May 14:45:02 BST 2019 |
26 |
259.90 |
XLON |
19150XJ6jd7 |
Thu 30 May 14:45:02 BST 2019 |
449 |
259.90 |
XLON |
19150XJ6jdb |
Thu 30 May 14:45:07 BST 2019 |
388 |
259.80 |
XLON |
19150XJ6jed |
Thu 30 May 14:45:10 BST 2019 |
1335 |
259.75 |
XLON |
19150XJ6jf4 |
Thu 30 May 14:45:10 BST 2019 |
533 |
259.75 |
XLON |
19150XJ6jf2 |
Thu 30 May 14:45:10 BST 2019 |
660 |
259.75 |
CHIX |
19150XJ6jf6 |
Thu 30 May 14:45:10 BST 2019 |
602 |
259.75 |
CHIX |
19150XJ6jf5 |
Thu 30 May 14:45:35 BST 2019 |
789 |
259.85 |
CHIX |
19150XJ6jk7 |
Thu 30 May 14:46:13 BST 2019 |
209 |
259.90 |
XLON |
19150XJ6jn6 |
Thu 30 May 14:46:13 BST 2019 |
1576 |
259.90 |
XLON |
19150XJ6jn5 |
Thu 30 May 14:46:13 BST 2019 |
332 |
259.90 |
CHIX |
19150XJ6jn7 |
Thu 30 May 14:46:13 BST 2019 |
714 |
259.90 |
CHIX |
19150XJ6jn8 |
Thu 30 May 14:46:13 BST 2019 |
782 |
259.85 |
CHIX |
19150XJ6jn9 |
Thu 30 May 14:46:17 BST 2019 |
936 |
259.85 |
CHIX |
19150XJ6jnr |
Thu 30 May 14:46:17 BST 2019 |
742 |
259.80 |
CHIX |
19150XJ6jnt |
Thu 30 May 14:46:17 BST 2019 |
1636 |
259.80 |
XLON |
19150XJ6jns |
Thu 30 May 14:47:22 BST 2019 |
1500 |
260.15 |
XLON |
19150XJ6jxm |
Thu 30 May 14:47:29 BST 2019 |
2780 |
260.15 |
XLON |
19150XJ6jy3 |
Thu 30 May 14:47:29 BST 2019 |
2780 |
260.15 |
XLON |
19150XJ6jy4 |
Thu 30 May 14:47:38 BST 2019 |
1000 |
260.20 |
CHIX |
19150XJ6jyq |
Thu 30 May 14:47:43 BST 2019 |
1100 |
260.20 |
CHIX |
19150XJ6jz6 |
Thu 30 May 14:47:43 BST 2019 |
1000 |
260.20 |
CHIX |
19150XJ6jz5 |
Thu 30 May 14:47:45 BST 2019 |
1000 |
260.20 |
CHIX |
19150XJ6jzf |
Thu 30 May 14:47:52 BST 2019 |
1139 |
260.15 |
XLON |
19150XJ6jzr |
Thu 30 May 14:47:53 BST 2019 |
1500 |
260.25 |
XLON |
19150XJ6jzx |
Thu 30 May 14:47:53 BST 2019 |
1500 |
260.25 |
XLON |
19150XJ6jzy |
Thu 30 May 14:47:53 BST 2019 |
822 |
260.25 |
CHIX |
19150XJ6jzz |
Thu 30 May 14:47:55 BST 2019 |
799 |
260.15 |
XLON |
19150XJ6k04 |
Thu 30 May 14:48:00 BST 2019 |
446 |
260.15 |
XLON |
19150XJ6k0u |
Thu 30 May 14:48:00 BST 2019 |
707 |
260.15 |
XLON |
19150XJ6k11 |
Thu 30 May 14:48:00 BST 2019 |
183 |
260.15 |
XLON |
19150XJ6k12 |
Thu 30 May 14:48:03 BST 2019 |
577 |
260.15 |
XLON |
19150XJ6k1e |
Thu 30 May 14:48:15 BST 2019 |
586 |
260.15 |
XLON |
19150XJ6k3o |
Thu 30 May 14:48:19 BST 2019 |
1500 |
260.30 |
XLON |
19150XJ6k49 |
Thu 30 May 14:48:19 BST 2019 |
302 |
260.30 |
XLON |
19150XJ6k47 |
Thu 30 May 14:48:19 BST 2019 |
424 |
260.30 |
XLON |
19150XJ6k48 |
Thu 30 May 14:48:19 BST 2019 |
2057 |
260.30 |
CHIX |
19150XJ6k4a |
Thu 30 May 14:48:19 BST 2019 |
420 |
260.20 |
XLON |
19150XJ6k4c |
Thu 30 May 14:48:19 BST 2019 |
1117 |
260.30 |
XLON |
19150XJ6k4d |
Thu 30 May 14:48:19 BST 2019 |
1000 |
260.30 |
CHIX |
19150XJ6k4e |
Thu 30 May 14:48:20 BST 2019 |
570 |
260.25 |
XLON |
19150XJ6k4f |
Thu 30 May 14:48:20 BST 2019 |
350 |
260.25 |
CHIX |
19150XJ6k4g |
Thu 30 May 14:48:20 BST 2019 |
84 |
260.25 |
XLON |
19150XJ6k4h |
Thu 30 May 14:48:25 BST 2019 |
409 |
260.15 |
XLON |
19150XJ6k52 |
Thu 30 May 14:48:25 BST 2019 |
149 |
260.20 |
XLON |
19150XJ6k51 |
Thu 30 May 14:48:25 BST 2019 |
849 |
260.20 |
CHIX |
19150XJ6k54 |
Thu 30 May 14:48:25 BST 2019 |
281 |
260.20 |
CHIX |
19150XJ6k55 |
Thu 30 May 14:48:25 BST 2019 |
601 |
260.20 |
CHIX |
19150XJ6k53 |
Thu 30 May 14:48:25 BST 2019 |
331 |
260.15 |
XLON |
19150XJ6k56 |
Thu 30 May 14:48:25 BST 2019 |
715 |
260.10 |
XLON |
19150XJ6k57 |
Thu 30 May 14:48:25 BST 2019 |
682 |
260.10 |
XLON |
19150XJ6k58 |
Thu 30 May 14:48:25 BST 2019 |
1866 |
260.10 |
XLON |
19150XJ6k59 |
Thu 30 May 14:48:25 BST 2019 |
186 |
260.10 |
XLON |
19150XJ6k5a |
Thu 30 May 14:48:33 BST 2019 |
278 |
260.15 |
CHIX |
19150XJ6k6k |
Thu 30 May 14:48:40 BST 2019 |
696 |
260.15 |
CHIX |
19150XJ6k77 |
Thu 30 May 14:49:00 BST 2019 |
448 |
260.20 |
CHIX |
19150XJ6k8p |
Thu 30 May 14:49:00 BST 2019 |
423 |
260.20 |
CHIX |
19150XJ6k8q |
Thu 30 May 14:49:00 BST 2019 |
61 |
260.10 |
XLON |
19150XJ6k8z |
Thu 30 May 14:49:00 BST 2019 |
1616 |
260.10 |
XLON |
19150XJ6k90 |
Thu 30 May 14:49:02 BST 2019 |
1500 |
260.25 |
XLON |
19150XJ6k9g |
Thu 30 May 14:49:02 BST 2019 |
202 |
260.25 |
BATE |
19150XJ6k9h |
Thu 30 May 14:49:04 BST 2019 |
726 |
260.30 |
XLON |
19150XJ6k9i |
Thu 30 May 14:49:50 BST 2019 |
283 |
260.30 |
XLON |
19150XJ6kf4 |
Thu 30 May 14:49:57 BST 2019 |
1000 |
260.30 |
CHIX |
19150XJ6kfz |
Thu 30 May 14:49:57 BST 2019 |
100 |
260.30 |
CHIX |
19150XJ6kg1 |
Thu 30 May 14:49:57 BST 2019 |
1500 |
260.30 |
XLON |
19150XJ6kg6 |
Thu 30 May 14:49:57 BST 2019 |
1700 |
260.30 |
XLON |
19150XJ6kg7 |
Thu 30 May 14:49:57 BST 2019 |
1500 |
260.30 |
XLON |
19150XJ6kg4 |
Thu 30 May 14:49:57 BST 2019 |
1500 |
260.30 |
XLON |
19150XJ6kg5 |
Thu 30 May 14:49:57 BST 2019 |
3610 |
260.30 |
XLON |
19150XJ6kg8 |
Thu 30 May 14:50:06 BST 2019 |
625 |
260.30 |
CHIX |
19150XJ6kh7 |
Thu 30 May 14:50:06 BST 2019 |
750 |
260.30 |
BATE |
19150XJ6kh8 |
Thu 30 May 14:50:06 BST 2019 |
1500 |
260.30 |
XLON |
19150XJ6kh9 |
Thu 30 May 14:50:06 BST 2019 |
240 |
260.30 |
XLON |
19150XJ6kha |
Thu 30 May 14:50:06 BST 2019 |
900 |
260.30 |
CHIX |
19150XJ6khb |
Thu 30 May 14:50:06 BST 2019 |
1500 |
260.30 |
XLON |
19150XJ6khc |
Thu 30 May 14:50:07 BST 2019 |
813 |
260.25 |
CHIX |
19150XJ6khk |
Thu 30 May 14:50:07 BST 2019 |
691 |
260.25 |
CHIX |
19150XJ6khi |
Thu 30 May 14:50:07 BST 2019 |
236 |
260.25 |
CHIX |
19150XJ6khj |
Thu 30 May 14:50:07 BST 2019 |
1473 |
260.25 |
XLON |
19150XJ6khh |
Thu 30 May 14:50:07 BST 2019 |
181 |
260.25 |
XLON |
19150XJ6khl |
Thu 30 May 14:50:12 BST 2019 |
1219 |
260.20 |
XLON |
19150XJ6ki9 |
Thu 30 May 14:50:12 BST 2019 |
602 |
260.20 |
CHIX |
19150XJ6kia |
Thu 30 May 14:50:12 BST 2019 |
156 |
260.20 |
CHIX |
19150XJ6kib |
Thu 30 May 14:50:17 BST 2019 |
918 |
260.15 |
XLON |
19150XJ6kj6 |
Thu 30 May 14:50:44 BST 2019 |
887 |
260.15 |
XLON |
19150XJ6kmr |
Thu 30 May 14:50:44 BST 2019 |
602 |
260.15 |
CHIX |
19150XJ6kmv |
Thu 30 May 14:50:44 BST 2019 |
1000 |
260.15 |
CHIX |
19150XJ6kmz |
Thu 30 May 14:51:24 BST 2019 |
905 |
260.20 |
CHIX |
19150XJ6kv3 |
Thu 30 May 14:52:47 BST 2019 |
21 |
260.25 |
XLON |
19150XJ6lgy |
Thu 30 May 14:52:47 BST 2019 |
2128 |
260.25 |
XLON |
19150XJ6lgw |
Thu 30 May 14:52:47 BST 2019 |
9 |
260.25 |
XLON |
19150XJ6lgx |
Thu 30 May 14:52:47 BST 2019 |
563 |
260.25 |
CHIX |
19150XJ6lh0 |
Thu 30 May 14:52:47 BST 2019 |
964 |
260.25 |
CHIX |
19150XJ6lgz |
Thu 30 May 14:52:48 BST 2019 |
1500 |
260.25 |
XLON |
19150XJ6lh2 |
Thu 30 May 14:52:48 BST 2019 |
1800 |
260.25 |
XLON |
19150XJ6lh1 |
Thu 30 May 14:52:48 BST 2019 |
2230 |
260.25 |
XLON |
19150XJ6lh4 |
Thu 30 May 14:52:48 BST 2019 |
1500 |
260.25 |
XLON |
19150XJ6lh3 |
Thu 30 May 14:52:48 BST 2019 |
2800 |
260.25 |
XLON |
19150XJ6lh6 |
Thu 30 May 14:52:48 BST 2019 |
1500 |
260.25 |
XLON |
19150XJ6lh7 |
Thu 30 May 14:52:48 BST 2019 |
1223 |
260.25 |
CHIX |
19150XJ6lh8 |
Thu 30 May 14:52:58 BST 2019 |
6169 |
260.30 |
XLON |
19150XJ6liw |
Thu 30 May 14:52:58 BST 2019 |
1500 |
260.30 |
XLON |
19150XJ6lix |
Thu 30 May 14:52:58 BST 2019 |
1500 |
260.30 |
XLON |
19150XJ6liu |
Thu 30 May 14:52:58 BST 2019 |
372 |
260.30 |
XLON |
19150XJ6lit |
Thu 30 May 14:52:58 BST 2019 |
2438 |
260.30 |
CHIX |
19150XJ6liy |
Thu 30 May 14:53:06 BST 2019 |
535 |
260.30 |
CHIX |
19150XJ6ljt |
Thu 30 May 14:53:09 BST 2019 |
1500 |
260.40 |
XLON |
19150XJ6lkn |
Thu 30 May 14:53:09 BST 2019 |
1500 |
260.45 |
XLON |
19150XJ6lko |
Thu 30 May 14:53:09 BST 2019 |
676 |
260.45 |
CHIX |
19150XJ6lkp |
Thu 30 May 14:53:09 BST 2019 |
3430 |
260.45 |
XLON |
19150XJ6lkr |
Thu 30 May 14:53:21 BST 2019 |
1100 |
260.45 |
XLON |
19150XJ6lmi |
Thu 30 May 14:53:21 BST 2019 |
1500 |
260.45 |
XLON |
19150XJ6lmh |
Thu 30 May 14:53:22 BST 2019 |
3430 |
260.45 |
XLON |
19150XJ6lmr |
Thu 30 May 14:53:22 BST 2019 |
1600 |
260.45 |
BATE |
19150XJ6lms |
Thu 30 May 14:53:59 BST 2019 |
3430 |
260.40 |
XLON |
19150XJ6lqg |
Thu 30 May 14:53:59 BST 2019 |
4401 |
260.40 |
XLON |
19150XJ6lqh |
Thu 30 May 14:53:59 BST 2019 |
1500 |
260.40 |
XLON |
19150XJ6lqf |
Thu 30 May 14:53:59 BST 2019 |
1500 |
260.40 |
CHIX |
19150XJ6lqi |
Thu 30 May 14:54:00 BST 2019 |
496 |
260.35 |
XLON |
19150XJ6lqy |
Thu 30 May 14:54:00 BST 2019 |
749 |
260.35 |
XLON |
19150XJ6lqz |
Thu 30 May 14:54:00 BST 2019 |
615 |
260.35 |
CHIX |
19150XJ6lr0 |
Thu 30 May 14:54:00 BST 2019 |
802 |
260.35 |
CHIX |
19150XJ6lr1 |
Thu 30 May 14:54:19 BST 2019 |
32 |
260.30 |
XLON |
19150XJ6luc |
Thu 30 May 14:54:19 BST 2019 |
2400 |
260.30 |
XLON |
19150XJ6lub |
Thu 30 May 14:54:19 BST 2019 |
202 |
260.30 |
XLON |
19150XJ6luf |
Thu 30 May 14:54:19 BST 2019 |
811 |
260.30 |
CHIX |
19150XJ6lug |
Thu 30 May 14:54:19 BST 2019 |
1087 |
260.30 |
CHIX |
19150XJ6luh |
Thu 30 May 14:54:19 BST 2019 |
710 |
260.30 |
CHIX |
19150XJ6lui |
Thu 30 May 14:54:19 BST 2019 |
242 |
260.25 |
CHIX |
19150XJ6luj |
Thu 30 May 14:54:31 BST 2019 |
1226 |
260.25 |
XLON |
19150XJ6lvi |
Thu 30 May 14:54:31 BST 2019 |
664 |
260.25 |
XLON |
19150XJ6lvm |
Thu 30 May 14:54:31 BST 2019 |
52 |
260.25 |
XLON |
19150XJ6lvk |
Thu 30 May 14:54:31 BST 2019 |
601 |
260.25 |
CHIX |
19150XJ6lvt |
Thu 30 May 14:54:31 BST 2019 |
890 |
260.25 |
CHIX |
19150XJ6lvu |
Thu 30 May 14:54:31 BST 2019 |
363 |
260.25 |
CHIX |
19150XJ6lvp |
Thu 30 May 14:54:31 BST 2019 |
1 |
260.25 |
CHIX |
19150XJ6lvz |
Thu 30 May 14:55:10 BST 2019 |
1375 |
260.30 |
XLON |
19150XJ6m1o |
Thu 30 May 14:55:10 BST 2019 |
1500 |
260.30 |
XLON |
19150XJ6m1p |
Thu 30 May 14:55:10 BST 2019 |
4080 |
260.30 |
XLON |
19150XJ6m1q |
Thu 30 May 14:56:02 BST 2019 |
277 |
260.35 |
XLON |
19150XJ6m75 |
Thu 30 May 14:56:02 BST 2019 |
4289 |
260.45 |
XLON |
19150XJ6m77 |
Thu 30 May 14:56:02 BST 2019 |
1623 |
260.45 |
CHIX |
19150XJ6m78 |
Thu 30 May 14:56:13 BST 2019 |
971 |
260.40 |
CHIX |
19150XJ6m8j |
Thu 30 May 14:56:13 BST 2019 |
452 |
260.40 |
XLON |
19150XJ6m8g |
Thu 30 May 14:56:13 BST 2019 |
1500 |
260.40 |
XLON |
19150XJ6m8h |
Thu 30 May 14:56:13 BST 2019 |
190 |
260.40 |
XLON |
19150XJ6m8i |
Thu 30 May 14:56:14 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ6m91 |
Thu 30 May 14:56:14 BST 2019 |
817 |
260.40 |
XLON |
19150XJ6m90 |
Thu 30 May 14:56:14 BST 2019 |
1510 |
260.40 |
XLON |
19150XJ6m92 |
Thu 30 May 14:56:14 BST 2019 |
174 |
260.35 |
XLON |
19150XJ6m93 |
Thu 30 May 14:56:44 BST 2019 |
183 |
260.45 |
XLON |
19150XJ6mcs |
Thu 30 May 14:56:51 BST 2019 |
914 |
260.50 |
BATE |
19150XJ6mdy |
Thu 30 May 14:57:05 BST 2019 |
1034 |
260.55 |
XLON |
19150XJ6mfd |
Thu 30 May 14:57:05 BST 2019 |
4399 |
260.55 |
XLON |
19150XJ6mfe |
Thu 30 May 14:57:05 BST 2019 |
869 |
260.55 |
CHIX |
19150XJ6mff |
Thu 30 May 14:57:05 BST 2019 |
1700 |
260.55 |
BATE |
19150XJ6mfg |
Thu 30 May 14:57:05 BST 2019 |
1500 |
260.55 |
XLON |
19150XJ6mfh |
Thu 30 May 14:57:06 BST 2019 |
1500 |
260.55 |
XLON |
19150XJ6mfk |
Thu 30 May 14:57:06 BST 2019 |
3600 |
260.55 |
XLON |
19150XJ6mfl |
Thu 30 May 14:57:06 BST 2019 |
240 |
260.55 |
XLON |
19150XJ6mfm |
Thu 30 May 14:57:06 BST 2019 |
1100 |
260.55 |
CHIX |
19150XJ6mfo |
Thu 30 May 14:57:06 BST 2019 |
589 |
260.55 |
CHIX |
19150XJ6mfn |
Thu 30 May 14:57:08 BST 2019 |
50 |
260.50 |
XLON |
19150XJ6mfw |
Thu 30 May 14:57:08 BST 2019 |
47 |
260.50 |
XLON |
19150XJ6mfx |
Thu 30 May 14:57:08 BST 2019 |
1943 |
260.50 |
XLON |
19150XJ6mfv |
Thu 30 May 14:57:08 BST 2019 |
882 |
260.50 |
CHIX |
19150XJ6mfy |
Thu 30 May 14:57:08 BST 2019 |
524 |
260.40 |
XLON |
19150XJ6mfz |
Thu 30 May 14:57:08 BST 2019 |
955 |
260.40 |
XLON |
19150XJ6mg0 |
Thu 30 May 14:57:08 BST 2019 |
69 |
260.40 |
XLON |
19150XJ6mg1 |
Thu 30 May 14:57:13 BST 2019 |
535 |
260.45 |
XLON |
19150XJ6mg5 |
Thu 30 May 14:57:13 BST 2019 |
779 |
260.45 |
CHIX |
19150XJ6mg6 |
Thu 30 May 14:57:13 BST 2019 |
600 |
260.45 |
CHIX |
19150XJ6mg7 |
Thu 30 May 14:57:13 BST 2019 |
1 |
260.45 |
CHIX |
19150XJ6mg8 |
Thu 30 May 14:57:13 BST 2019 |
844 |
260.45 |
XLON |
19150XJ6mg9 |
Thu 30 May 14:58:00 BST 2019 |
3680 |
260.60 |
XLON |
19150XJ6mog |
Thu 30 May 14:58:26 BST 2019 |
142 |
260.60 |
XLON |
19150XJ6n55 |
Thu 30 May 14:58:26 BST 2019 |
1789 |
260.60 |
XLON |
19150XJ6n56 |
Thu 30 May 14:58:26 BST 2019 |
1031 |
260.60 |
XLON |
19150XJ6n57 |
Thu 30 May 14:58:26 BST 2019 |
56 |
260.60 |
XLON |
19150XJ6n58 |
Thu 30 May 14:58:26 BST 2019 |
1817 |
260.60 |
CHIX |
19150XJ6n59 |
Thu 30 May 14:58:26 BST 2019 |
171 |
260.60 |
BATE |
19150XJ6n5a |
Thu 30 May 14:58:26 BST 2019 |
1394 |
260.60 |
CHIX |
19150XJ6n5b |
Thu 30 May 14:58:26 BST 2019 |
163 |
260.60 |
BATE |
19150XJ6n5c |
Thu 30 May 14:58:26 BST 2019 |
257 |
260.60 |
BATE |
19150XJ6n5d |
Thu 30 May 14:58:26 BST 2019 |
1514 |
260.60 |
XLON |
19150XJ6n5e |
Thu 30 May 14:58:26 BST 2019 |
122 |
260.55 |
XLON |
19150XJ6n5g |
Thu 30 May 14:58:26 BST 2019 |
332 |
260.50 |
XLON |
19150XJ6n5i |
Thu 30 May 14:58:39 BST 2019 |
2307 |
260.55 |
XLON |
19150XJ6n8l |
Thu 30 May 14:58:39 BST 2019 |
1186 |
260.50 |
XLON |
19150XJ6n8o |
Thu 30 May 14:58:39 BST 2019 |
794 |
260.50 |
XLON |
19150XJ6n8p |
Thu 30 May 14:58:42 BST 2019 |
146 |
260.50 |
XLON |
19150XJ6na1 |
Thu 30 May 14:58:42 BST 2019 |
1711 |
260.50 |
XLON |
19150XJ6na0 |
Thu 30 May 14:59:42 BST 2019 |
516 |
260.65 |
CHIX |
19150XJ6nka |
Thu 30 May 14:59:42 BST 2019 |
873 |
260.65 |
XLON |
19150XJ6nkb |
Thu 30 May 14:59:46 BST 2019 |
712 |
260.60 |
CHIX |
19150XJ6nkh |
Thu 30 May 14:59:46 BST 2019 |
777 |
260.60 |
CHIX |
19150XJ6nke |
Thu 30 May 14:59:46 BST 2019 |
630 |
260.60 |
CHIX |
19150XJ6nkf |
Thu 30 May 14:59:52 BST 2019 |
541 |
260.60 |
XLON |
19150XJ6nlz |
Thu 30 May 14:59:52 BST 2019 |
400 |
260.60 |
CHIX |
19150XJ6nm0 |
Thu 30 May 14:59:53 BST 2019 |
728 |
260.55 |
XLON |
19150XJ6nm3 |
Thu 30 May 15:00:01 BST 2019 |
626 |
260.50 |
XLON |
19150XJ6nmw |
Thu 30 May 15:00:01 BST 2019 |
16 |
260.50 |
XLON |
19150XJ6nmx |
Thu 30 May 15:00:01 BST 2019 |
838 |
260.50 |
XLON |
19150XJ6nmu |
Thu 30 May 15:00:01 BST 2019 |
83 |
260.50 |
XLON |
19150XJ6nmv |
Thu 30 May 15:00:01 BST 2019 |
129 |
260.55 |
XLON |
19150XJ6nms |
Thu 30 May 15:00:01 BST 2019 |
15 |
260.55 |
XLON |
19150XJ6nmt |
Thu 30 May 15:00:01 BST 2019 |
675 |
260.55 |
CHIX |
19150XJ6nn2 |
Thu 30 May 15:00:01 BST 2019 |
922 |
260.55 |
CHIX |
19150XJ6nn3 |
Thu 30 May 15:00:01 BST 2019 |
864 |
260.55 |
CHIX |
19150XJ6nn6 |
Thu 30 May 15:00:01 BST 2019 |
601 |
260.55 |
CHIX |
19150XJ6nn5 |
Thu 30 May 15:00:01 BST 2019 |
866 |
260.55 |
CHIX |
19150XJ6nmz |
Thu 30 May 15:00:01 BST 2019 |
601 |
260.50 |
CHIX |
19150XJ6nn8 |
Thu 30 May 15:00:01 BST 2019 |
601 |
260.50 |
CHIX |
19150XJ6nn9 |
Thu 30 May 15:00:01 BST 2019 |
776 |
260.50 |
CHIX |
19150XJ6nn7 |
Thu 30 May 15:00:01 BST 2019 |
558 |
260.50 |
CHIX |
19150XJ6nnb |
Thu 30 May 15:00:01 BST 2019 |
814 |
260.50 |
CHIX |
19150XJ6nna |
Thu 30 May 15:00:01 BST 2019 |
2896 |
260.45 |
XLON |
19150XJ6nn0 |
Thu 30 May 15:00:01 BST 2019 |
34 |
260.45 |
XLON |
19150XJ6nn1 |
Thu 30 May 15:00:01 BST 2019 |
797 |
260.45 |
CHIX |
19150XJ6nnc |
Thu 30 May 15:00:01 BST 2019 |
10 |
260.45 |
CHIX |
19150XJ6nnd |
Thu 30 May 15:00:01 BST 2019 |
1431 |
260.45 |
CHIX |
19150XJ6nnf |
Thu 30 May 15:00:01 BST 2019 |
342 |
260.45 |
CHIX |
19150XJ6nne |
Thu 30 May 15:00:01 BST 2019 |
263 |
260.45 |
BATE |
19150XJ6nn4 |
Thu 30 May 15:00:01 BST 2019 |
851 |
260.35 |
CHIX |
19150XJ6nnh |
Thu 30 May 15:00:01 BST 2019 |
900 |
260.35 |
CHIX |
19150XJ6nng |
Thu 30 May 15:00:01 BST 2019 |
1 |
260.35 |
CHIX |
19150XJ6nni |
Thu 30 May 15:00:01 BST 2019 |
1679 |
260.30 |
XLON |
19150XJ6nnj |
Thu 30 May 15:00:28 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ6np0 |
Thu 30 May 15:00:28 BST 2019 |
738 |
260.40 |
CHIX |
19150XJ6np1 |
Thu 30 May 15:00:28 BST 2019 |
881 |
260.40 |
XLON |
19150XJ6noz |
Thu 30 May 15:00:37 BST 2019 |
193 |
260.35 |
CHIX |
19150XJ6nq2 |
Thu 30 May 15:00:37 BST 2019 |
859 |
260.35 |
CHIX |
19150XJ6nq5 |
Thu 30 May 15:00:37 BST 2019 |
408 |
260.35 |
CHIX |
19150XJ6nq3 |
Thu 30 May 15:00:37 BST 2019 |
670 |
260.35 |
CHIX |
19150XJ6nq4 |
Thu 30 May 15:01:14 BST 2019 |
26 |
260.45 |
XLON |
19150XJ6nue |
Thu 30 May 15:01:14 BST 2019 |
2212 |
260.45 |
XLON |
19150XJ6nud |
Thu 30 May 15:01:14 BST 2019 |
800 |
260.50 |
CHIX |
19150XJ6nuf |
Thu 30 May 15:01:14 BST 2019 |
267 |
260.55 |
CHIX |
19150XJ6nug |
Thu 30 May 15:01:24 BST 2019 |
98 |
260.60 |
XLON |
19150XJ6nw1 |
Thu 30 May 15:01:25 BST 2019 |
2318 |
260.60 |
XLON |
19150XJ6nw2 |
Thu 30 May 15:02:19 BST 2019 |
1433 |
260.95 |
XLON |
19150XJ6o1k |
Thu 30 May 15:02:21 BST 2019 |
635 |
261.00 |
XLON |
19150XJ6o1r |
Thu 30 May 15:02:21 BST 2019 |
100 |
261.00 |
XLON |
19150XJ6o1q |
Thu 30 May 15:02:21 BST 2019 |
1500 |
261.00 |
XLON |
19150XJ6o1t |
Thu 30 May 15:02:21 BST 2019 |
865 |
261.00 |
XLON |
19150XJ6o1s |
Thu 30 May 15:02:22 BST 2019 |
495 |
260.75 |
XLON |
19150XJ6o1x |
Thu 30 May 15:02:22 BST 2019 |
473 |
260.80 |
XLON |
19150XJ6o1v |
Thu 30 May 15:02:22 BST 2019 |
941 |
260.75 |
XLON |
19150XJ6o1w |
Thu 30 May 15:02:23 BST 2019 |
600 |
260.95 |
CHIX |
19150XJ6o20 |
Thu 30 May 15:02:23 BST 2019 |
1050 |
260.95 |
XLON |
19150XJ6o1y |
Thu 30 May 15:02:24 BST 2019 |
220 |
260.95 |
XLON |
19150XJ6o22 |
Thu 30 May 15:02:24 BST 2019 |
1062 |
260.95 |
XLON |
19150XJ6o23 |
Thu 30 May 15:02:24 BST 2019 |
3018 |
260.95 |
XLON |
19150XJ6o24 |
Thu 30 May 15:02:31 BST 2019 |
1000 |
260.95 |
CHIX |
19150XJ6o3n |
Thu 30 May 15:02:40 BST 2019 |
1500 |
260.95 |
XLON |
19150XJ6o3w |
Thu 30 May 15:02:40 BST 2019 |
1000 |
260.95 |
CHIX |
19150XJ6o3x |
Thu 30 May 15:02:40 BST 2019 |
618 |
260.90 |
CHIX |
19150XJ6o3z |
Thu 30 May 15:02:40 BST 2019 |
1252 |
260.90 |
XLON |
19150XJ6o3y |
Thu 30 May 15:02:40 BST 2019 |
284 |
260.95 |
CHIX |
19150XJ6o40 |
Thu 30 May 15:02:40 BST 2019 |
1916 |
260.95 |
BATE |
19150XJ6o41 |
Thu 30 May 15:02:42 BST 2019 |
100 |
260.90 |
XLON |
19150XJ6o47 |
Thu 30 May 15:02:42 BST 2019 |
1436 |
260.90 |
XLON |
19150XJ6o48 |
Thu 30 May 15:02:42 BST 2019 |
1581 |
260.90 |
CHIX |
19150XJ6o49 |
Thu 30 May 15:02:42 BST 2019 |
1298 |
260.90 |
XLON |
19150XJ6o4a |
Thu 30 May 15:02:44 BST 2019 |
1009 |
260.85 |
XLON |
19150XJ6o4g |
Thu 30 May 15:02:44 BST 2019 |
1349 |
260.85 |
XLON |
19150XJ6o4h |
Thu 30 May 15:02:44 BST 2019 |
67 |
260.85 |
XLON |
19150XJ6o4f |
Thu 30 May 15:02:44 BST 2019 |
600 |
260.85 |
CHIX |
19150XJ6o4i |
Thu 30 May 15:02:44 BST 2019 |
665 |
260.85 |
CHIX |
19150XJ6o4j |
Thu 30 May 15:02:44 BST 2019 |
1 |
260.85 |
CHIX |
19150XJ6o4k |
Thu 30 May 15:02:50 BST 2019 |
267 |
260.80 |
CHIX |
19150XJ6o5a |
Thu 30 May 15:02:50 BST 2019 |
410 |
260.80 |
CHIX |
19150XJ6o5b |
Thu 30 May 15:02:50 BST 2019 |
600 |
260.80 |
CHIX |
19150XJ6o58 |
Thu 30 May 15:02:50 BST 2019 |
827 |
260.80 |
CHIX |
19150XJ6o59 |
Thu 30 May 15:02:50 BST 2019 |
726 |
260.75 |
CHIX |
19150XJ6o5d |
Thu 30 May 15:02:50 BST 2019 |
600 |
260.75 |
CHIX |
19150XJ6o5e |
Thu 30 May 15:02:50 BST 2019 |
600 |
260.75 |
CHIX |
19150XJ6o5c |
Thu 30 May 15:03:13 BST 2019 |
1108 |
260.65 |
XLON |
19150XJ6oa1 |
Thu 30 May 15:03:13 BST 2019 |
600 |
260.65 |
CHIX |
19150XJ6oa2 |
Thu 30 May 15:03:35 BST 2019 |
71 |
260.70 |
XLON |
19150XJ6obp |
Thu 30 May 15:03:41 BST 2019 |
500 |
260.70 |
XLON |
19150XJ6oc9 |
Thu 30 May 15:03:41 BST 2019 |
124 |
260.70 |
XLON |
19150XJ6oca |
Thu 30 May 15:03:41 BST 2019 |
600 |
260.70 |
CHIX |
19150XJ6ocb |
Thu 30 May 15:03:41 BST 2019 |
1000 |
260.70 |
CHIX |
19150XJ6occ |
Thu 30 May 15:03:42 BST 2019 |
1511 |
260.70 |
XLON |
19150XJ6ocd |
Thu 30 May 15:03:47 BST 2019 |
231 |
260.60 |
BATE |
19150XJ6ocu |
Thu 30 May 15:03:47 BST 2019 |
1252 |
260.60 |
CHIX |
19150XJ6oct |
Thu 30 May 15:03:47 BST 2019 |
2530 |
260.60 |
XLON |
19150XJ6ocs |
Thu 30 May 15:03:49 BST 2019 |
167 |
260.55 |
XLON |
19150XJ6ocw |
Thu 30 May 15:03:54 BST 2019 |
895 |
260.50 |
XLON |
19150XJ6od0 |
Thu 30 May 15:03:54 BST 2019 |
601 |
260.50 |
CHIX |
19150XJ6od1 |
Thu 30 May 15:04:23 BST 2019 |
655 |
260.50 |
CHIX |
19150XJ6oeo |
Thu 30 May 15:04:23 BST 2019 |
255 |
260.50 |
CHIX |
19150XJ6oep |
Thu 30 May 15:04:24 BST 2019 |
100 |
260.50 |
CHIX |
19150XJ6oex |
Thu 30 May 15:04:24 BST 2019 |
1000 |
260.50 |
CHIX |
19150XJ6oeu |
Thu 30 May 15:04:24 BST 2019 |
1000 |
260.50 |
BATE |
19150XJ6oew |
Thu 30 May 15:04:24 BST 2019 |
1700 |
260.50 |
XLON |
19150XJ6oey |
Thu 30 May 15:04:48 BST 2019 |
5821 |
260.45 |
XLON |
19150XJ6oi4 |
Thu 30 May 15:05:31 BST 2019 |
2167 |
260.55 |
CHIX |
19150XJ6omc |
Thu 30 May 15:05:31 BST 2019 |
399 |
260.55 |
BATE |
19150XJ6omb |
Thu 30 May 15:05:31 BST 2019 |
4386 |
260.55 |
XLON |
19150XJ6oma |
Thu 30 May 15:05:31 BST 2019 |
1431 |
260.55 |
XLON |
19150XJ6omf |
Thu 30 May 15:05:31 BST 2019 |
1500 |
260.55 |
XLON |
19150XJ6omd |
Thu 30 May 15:05:31 BST 2019 |
1500 |
260.55 |
XLON |
19150XJ6ome |
Thu 30 May 15:05:31 BST 2019 |
1000 |
260.55 |
CHIX |
19150XJ6omg |
Thu 30 May 15:05:34 BST 2019 |
1921 |
260.50 |
XLON |
19150XJ6oms |
Thu 30 May 15:05:34 BST 2019 |
871 |
260.50 |
CHIX |
19150XJ6omv |
Thu 30 May 15:05:54 BST 2019 |
353 |
260.40 |
BATE |
19150XJ6oo9 |
Thu 30 May 15:05:54 BST 2019 |
1917 |
260.40 |
CHIX |
19150XJ6oob |
Thu 30 May 15:05:54 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ6ooc |
Thu 30 May 15:05:54 BST 2019 |
3881 |
260.40 |
XLON |
19150XJ6oo2 |
Thu 30 May 15:05:54 BST 2019 |
1 |
260.40 |
XLON |
19150XJ6oo7 |
Thu 30 May 15:05:54 BST 2019 |
425 |
260.40 |
XLON |
19150XJ6oo5 |
Thu 30 May 15:05:54 BST 2019 |
734 |
260.40 |
XLON |
19150XJ6ood |
Thu 30 May 15:05:54 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ6ooe |
Thu 30 May 15:07:00 BST 2019 |
698 |
260.40 |
CHIX |
19150XJ6otw |
Thu 30 May 15:07:00 BST 2019 |
275 |
260.40 |
CHIX |
19150XJ6otx |
Thu 30 May 15:07:00 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ6oty |
Thu 30 May 15:07:00 BST 2019 |
15 |
260.40 |
XLON |
19150XJ6otu |
Thu 30 May 15:07:00 BST 2019 |
448 |
260.40 |
XLON |
19150XJ6otv |
Thu 30 May 15:07:00 BST 2019 |
250 |
260.40 |
XLON |
19150XJ6ott |
Thu 30 May 15:07:00 BST 2019 |
210 |
260.40 |
XLON |
19150XJ6otz |
Thu 30 May 15:07:00 BST 2019 |
1100 |
260.40 |
XLON |
19150XJ6ou0 |
Thu 30 May 15:07:02 BST 2019 |
451 |
260.35 |
XLON |
19150XJ6ou4 |
Thu 30 May 15:07:02 BST 2019 |
601 |
260.35 |
CHIX |
19150XJ6ou5 |
Thu 30 May 15:07:02 BST 2019 |
1500 |
260.40 |
XLON |
19150XJ6ou8 |
Thu 30 May 15:07:02 BST 2019 |
3208 |
260.40 |
XLON |
19150XJ6ou9 |
Thu 30 May 15:07:02 BST 2019 |
1100 |
260.40 |
XLON |
19150XJ6ou6 |
Thu 30 May 15:07:02 BST 2019 |
1500 |
260.40 |
XLON |
19150XJ6ou7 |
Thu 30 May 15:07:02 BST 2019 |
1500 |
260.40 |
XLON |
19150XJ6oua |
Thu 30 May 15:07:02 BST 2019 |
104 |
260.40 |
XLON |
19150XJ6oub |
Thu 30 May 15:07:02 BST 2019 |
1226 |
260.40 |
XLON |
19150XJ6ouc |
Thu 30 May 15:07:39 BST 2019 |
1055 |
260.45 |
XLON |
19150XJ6oxi |
Thu 30 May 15:07:39 BST 2019 |
110 |
260.45 |
XLON |
19150XJ6oxk |
Thu 30 May 15:07:39 BST 2019 |
177 |
260.45 |
XLON |
19150XJ6oxj |
Thu 30 May 15:07:39 BST 2019 |
609 |
260.45 |
CHIX |
19150XJ6oxl |
Thu 30 May 15:07:39 BST 2019 |
1100 |
260.45 |
XLON |
19150XJ6oxm |
Thu 30 May 15:07:50 BST 2019 |
177 |
260.45 |
XLON |
19150XJ6oy6 |
Thu 30 May 15:07:50 BST 2019 |
1428 |
260.45 |
XLON |
19150XJ6oy7 |
Thu 30 May 15:07:50 BST 2019 |
727 |
260.45 |
CHIX |
19150XJ6oy8 |
Thu 30 May 15:07:50 BST 2019 |
1100 |
260.45 |
XLON |
19150XJ6oy9 |
Thu 30 May 15:07:50 BST 2019 |
2100 |
260.45 |
XLON |
19150XJ6oyb |
Thu 30 May 15:07:51 BST 2019 |
374 |
260.45 |
XLON |
19150XJ6oye |
Thu 30 May 15:08:06 BST 2019 |
601 |
260.45 |
CHIX |
19150XJ6ozg |
Thu 30 May 15:08:06 BST 2019 |
752 |
260.45 |
CHIX |
19150XJ6ozh |
Thu 30 May 15:08:06 BST 2019 |
571 |
260.45 |
XLON |
19150XJ6oze |
Thu 30 May 15:08:06 BST 2019 |
20 |
260.45 |
XLON |
19150XJ6ozf |
Thu 30 May 15:08:08 BST 2019 |
182 |
260.45 |
XLON |
19150XJ6ozn |
Thu 30 May 15:08:12 BST 2019 |
1300 |
260.45 |
XLON |
19150XJ6p01 |
Thu 30 May 15:08:12 BST 2019 |
1500 |
260.45 |
CHIX |
19150XJ6p03 |
Thu 30 May 15:08:33 BST 2019 |
1000 |
260.45 |
CHIX |
19150XJ6p30 |
Thu 30 May 15:08:35 BST 2019 |
1500 |
260.45 |
XLON |
19150XJ6p36 |
Thu 30 May 15:08:35 BST 2019 |
480 |
260.45 |
CHIX |
19150XJ6p37 |
Thu 30 May 15:08:36 BST 2019 |
1300 |
260.45 |
XLON |
19150XJ6p3h |
Thu 30 May 15:08:42 BST 2019 |
625 |
260.45 |
CHIX |
19150XJ6p40 |
Thu 30 May 15:08:42 BST 2019 |
750 |
260.45 |
XLON |
19150XJ6p41 |
Thu 30 May 15:08:42 BST 2019 |
1500 |
260.45 |
XLON |
19150XJ6p46 |
Thu 30 May 15:08:42 BST 2019 |
3208 |
260.45 |
XLON |
19150XJ6p47 |
Thu 30 May 15:08:42 BST 2019 |
1500 |
260.45 |
XLON |
19150XJ6p44 |
Thu 30 May 15:08:42 BST 2019 |
1300 |
260.45 |
XLON |
19150XJ6p45 |
Thu 30 May 15:08:42 BST 2019 |
1500 |
260.45 |
XLON |
19150XJ6p48 |
Thu 30 May 15:08:42 BST 2019 |
2891 |
260.45 |
XLON |
19150XJ6p43 |
Thu 30 May 15:08:42 BST 2019 |
664 |
260.45 |
BATE |
19150XJ6p4a |
Thu 30 May 15:08:42 BST 2019 |
1620 |
260.45 |
CHIX |
19150XJ6p49 |
Thu 30 May 15:08:42 BST 2019 |
1600 |
260.45 |
CHIX |
19150XJ6p4b |
Thu 30 May 15:09:01 BST 2019 |
187 |
260.40 |
XLON |
19150XJ6p4n |
Thu 30 May 15:09:01 BST 2019 |
473 |
260.40 |
XLON |
19150XJ6p4o |
Thu 30 May 15:09:01 BST 2019 |
2159 |
260.40 |
XLON |
19150XJ6p4p |
Thu 30 May 15:09:01 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ6p4r |
Thu 30 May 15:09:01 BST 2019 |
978 |
260.40 |
CHIX |
19150XJ6p4s |
Thu 30 May 15:09:01 BST 2019 |
531 |
260.40 |
CHIX |
19150XJ6p4q |
Thu 30 May 15:09:01 BST 2019 |
1 |
260.40 |
CHIX |
19150XJ6p4t |
Thu 30 May 15:09:04 BST 2019 |
2086 |
260.35 |
XLON |
19150XJ6p55 |
Thu 30 May 15:09:04 BST 2019 |
71 |
260.35 |
XLON |
19150XJ6p56 |
Thu 30 May 15:09:04 BST 2019 |
945 |
260.35 |
CHIX |
19150XJ6p57 |
Thu 30 May 15:09:05 BST 2019 |
2518 |
260.30 |
XLON |
19150XJ6p5a |
Thu 30 May 15:09:21 BST 2019 |
3510 |
260.25 |
XLON |
19150XJ6p72 |
Thu 30 May 15:09:21 BST 2019 |
440 |
260.25 |
XLON |
19150XJ6p73 |
Thu 30 May 15:09:21 BST 2019 |
1734 |
260.25 |
CHIX |
19150XJ6p77 |
Thu 30 May 15:09:21 BST 2019 |
601 |
260.25 |
CHIX |
19150XJ6p78 |
Thu 30 May 15:09:21 BST 2019 |
267 |
260.25 |
CHIX |
19150XJ6p76 |
Thu 30 May 15:09:21 BST 2019 |
235 |
260.25 |
CHIX |
19150XJ6p74 |
Thu 30 May 15:09:21 BST 2019 |
319 |
260.25 |
BATE |
19150XJ6p75 |
Thu 30 May 15:09:23 BST 2019 |
614 |
260.20 |
CHIX |
19150XJ6p7a |
Thu 30 May 15:09:23 BST 2019 |
87 |
260.20 |
XLON |
19150XJ6p7b |
Thu 30 May 15:09:23 BST 2019 |
1156 |
260.20 |
XLON |
19150XJ6p7c |
Thu 30 May 15:09:42 BST 2019 |
2130 |
260.30 |
XLON |
19150XJ6p88 |
Thu 30 May 15:09:42 BST 2019 |
965 |
260.30 |
CHIX |
19150XJ6p89 |
Thu 30 May 15:09:55 BST 2019 |
800 |
260.20 |
XLON |
19150XJ6p97 |
Thu 30 May 15:09:55 BST 2019 |
2091 |
260.20 |
XLON |
19150XJ6p98 |
Thu 30 May 15:09:55 BST 2019 |
1428 |
260.20 |
CHIX |
19150XJ6p9a |
Thu 30 May 15:09:55 BST 2019 |
263 |
260.20 |
BATE |
19150XJ6p99 |
Thu 30 May 15:11:41 BST 2019 |
23 |
260.40 |
XLON |
19150XJ6pg5 |
Thu 30 May 15:11:41 BST 2019 |
2931 |
260.40 |
XLON |
19150XJ6pg3 |
Thu 30 May 15:11:41 BST 2019 |
267 |
260.40 |
BATE |
19150XJ6pg7 |
Thu 30 May 15:11:41 BST 2019 |
1448 |
260.40 |
CHIX |
19150XJ6pg6 |
Thu 30 May 15:11:41 BST 2019 |
331 |
260.40 |
CHIX |
19150XJ6pg8 |
Thu 30 May 15:11:41 BST 2019 |
283 |
260.40 |
CHIX |
19150XJ6pg9 |
Thu 30 May 15:11:41 BST 2019 |
493 |
260.40 |
CHIX |
19150XJ6pga |
Thu 30 May 15:11:41 BST 2019 |
1100 |
260.40 |
CHIX |
19150XJ6pgb |
Thu 30 May 15:12:25 BST 2019 |
3400 |
260.40 |
XLON |
19150XJ6pic |
Thu 30 May 15:12:25 BST 2019 |
1170 |
260.40 |
XLON |
19150XJ6pie |
Thu 30 May 15:12:25 BST 2019 |
182 |
260.40 |
XLON |
19150XJ6pif |
Thu 30 May 15:12:25 BST 2019 |
2258 |
260.40 |
CHIX |
19150XJ6pig |
Thu 30 May 15:12:25 BST 2019 |
415 |
260.40 |
BATE |
19150XJ6pih |
Thu 30 May 15:12:25 BST 2019 |
2300 |
260.40 |
XLON |
19150XJ6pii |
Thu 30 May 15:12:25 BST 2019 |
1821 |
260.40 |
XLON |
19150XJ6pij |
Thu 30 May 15:12:25 BST 2019 |
753 |
260.40 |
BATE |
19150XJ6pik |
Thu 30 May 15:12:39 BST 2019 |
100 |
260.40 |
XLON |
19150XJ6pjp |
Thu 30 May 15:12:39 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ6pjr |
Thu 30 May 15:12:39 BST 2019 |
348 |
260.40 |
CHIX |
19150XJ6pjs |
Thu 30 May 15:12:39 BST 2019 |
389 |
260.40 |
XLON |
19150XJ6pjq |
Thu 30 May 15:12:58 BST 2019 |
1392 |
260.35 |
XLON |
19150XJ6pl6 |
Thu 30 May 15:12:58 BST 2019 |
417 |
260.35 |
XLON |
19150XJ6pl3 |
Thu 30 May 15:12:58 BST 2019 |
1629 |
260.35 |
XLON |
19150XJ6pl1 |
Thu 30 May 15:12:58 BST 2019 |
578 |
260.35 |
CHIX |
19150XJ6plb |
Thu 30 May 15:12:58 BST 2019 |
687 |
260.35 |
CHIX |
19150XJ6plc |
Thu 30 May 15:12:58 BST 2019 |
601 |
260.35 |
CHIX |
19150XJ6pla |
Thu 30 May 15:12:58 BST 2019 |
738 |
260.35 |
CHIX |
19150XJ6pl7 |
Thu 30 May 15:12:58 BST 2019 |
394 |
260.35 |
CHIX |
19150XJ6pl8 |
Thu 30 May 15:12:58 BST 2019 |
460 |
260.35 |
CHIX |
19150XJ6pl9 |
Thu 30 May 15:13:01 BST 2019 |
635 |
260.30 |
CHIX |
19150XJ6pll |
Thu 30 May 15:13:01 BST 2019 |
515 |
260.30 |
CHIX |
19150XJ6plk |
Thu 30 May 15:13:29 BST 2019 |
2240 |
260.35 |
XLON |
19150XJ6po6 |
Thu 30 May 15:13:29 BST 2019 |
1015 |
260.35 |
CHIX |
19150XJ6po7 |
Thu 30 May 15:13:29 BST 2019 |
271 |
260.35 |
CHIX |
19150XJ6po8 |
Thu 30 May 15:13:56 BST 2019 |
1066 |
260.35 |
XLON |
19150XJ6pp0 |
Thu 30 May 15:14:00 BST 2019 |
1490 |
260.35 |
XLON |
19150XJ6pp5 |
Thu 30 May 15:14:01 BST 2019 |
1490 |
260.35 |
XLON |
19150XJ6pp6 |
Thu 30 May 15:14:08 BST 2019 |
198 |
260.45 |
CHIX |
19150XJ6ppz |
Thu 30 May 15:14:08 BST 2019 |
2724 |
260.45 |
CHIX |
19150XJ6ppy |
Thu 30 May 15:14:08 BST 2019 |
4106 |
260.43 |
CHIX |
19150XJ6ppw |
Thu 30 May 15:14:14 BST 2019 |
997 |
260.45 |
XLON |
19150XJ6pr3 |
Thu 30 May 15:14:14 BST 2019 |
601 |
260.45 |
CHIX |
19150XJ6pr4 |
Thu 30 May 15:14:17 BST 2019 |
2678 |
260.40 |
XLON |
19150XJ6pri |
Thu 30 May 15:14:17 BST 2019 |
1213 |
260.40 |
CHIX |
19150XJ6prj |
Thu 30 May 15:14:54 BST 2019 |
632 |
260.50 |
XLON |
19150XJ6pv1 |
Thu 30 May 15:15:07 BST 2019 |
1000 |
260.55 |
CHIX |
19150XJ6pwm |
Thu 30 May 15:15:21 BST 2019 |
1000 |
260.55 |
CHIX |
19150XJ6py5 |
Thu 30 May 15:15:35 BST 2019 |
797 |
260.55 |
CHIX |
19150XJ6pyv |
Thu 30 May 15:15:51 BST 2019 |
501 |
260.55 |
XLON |
19150XJ6q01 |
Thu 30 May 15:15:51 BST 2019 |
1746 |
260.55 |
XLON |
19150XJ6q02 |
Thu 30 May 15:15:51 BST 2019 |
601 |
260.55 |
CHIX |
19150XJ6q03 |
Thu 30 May 15:15:51 BST 2019 |
792 |
260.55 |
CHIX |
19150XJ6q04 |
Thu 30 May 15:15:51 BST 2019 |
3407 |
260.55 |
CHIX |
19150XJ6q05 |
Thu 30 May 15:15:51 BST 2019 |
2692 |
260.55 |
CHIX |
19150XJ6q06 |
Thu 30 May 15:16:19 BST 2019 |
1295 |
260.60 |
XLON |
19150XJ6q25 |
Thu 30 May 15:16:19 BST 2019 |
640 |
260.60 |
CHIX |
19150XJ6q26 |
Thu 30 May 15:16:19 BST 2019 |
3331 |
260.60 |
XLON |
19150XJ6q29 |
Thu 30 May 15:16:21 BST 2019 |
3105 |
260.60 |
CHIX |
19150XJ6q2c |
Thu 30 May 15:16:21 BST 2019 |
1912 |
260.60 |
CHIX |
19150XJ6q2d |
Thu 30 May 15:16:21 BST 2019 |
208 |
260.55 |
CHIX |
19150XJ6q2e |
Thu 30 May 15:16:23 BST 2019 |
717 |
260.55 |
CHIX |
19150XJ6q2g |
Thu 30 May 15:16:23 BST 2019 |
495 |
260.55 |
CHIX |
19150XJ6q2h |
Thu 30 May 15:16:23 BST 2019 |
38 |
260.55 |
CHIX |
19150XJ6q2f |
Thu 30 May 15:16:27 BST 2019 |
480 |
260.50 |
XLON |
19150XJ6q2l |
Thu 30 May 15:16:27 BST 2019 |
2543 |
260.50 |
XLON |
19150XJ6q2m |
Thu 30 May 15:16:27 BST 2019 |
814 |
260.50 |
CHIX |
19150XJ6q2q |
Thu 30 May 15:16:27 BST 2019 |
1152 |
260.50 |
CHIX |
19150XJ6q2r |
Thu 30 May 15:16:27 BST 2019 |
306 |
260.50 |
CHIX |
19150XJ6q2o |
Thu 30 May 15:16:27 BST 2019 |
601 |
260.50 |
CHIX |
19150XJ6q2p |
Thu 30 May 15:16:27 BST 2019 |
601 |
260.50 |
CHIX |
19150XJ6q2n |
Thu 30 May 15:16:27 BST 2019 |
1 |
260.50 |
CHIX |
19150XJ6q2s |
Thu 30 May 15:16:28 BST 2019 |
391 |
260.45 |
XLON |
19150XJ6q2y |
Thu 30 May 15:16:28 BST 2019 |
80 |
260.45 |
XLON |
19150XJ6q2z |
Thu 30 May 15:16:28 BST 2019 |
190 |
260.45 |
CHIX |
19150XJ6q30 |
Thu 30 May 15:16:28 BST 2019 |
411 |
260.45 |
CHIX |
19150XJ6q31 |
Thu 30 May 15:16:52 BST 2019 |
516 |
260.35 |
CHIX |
19150XJ6q5y |
Thu 30 May 15:17:06 BST 2019 |
433 |
260.40 |
CHIX |
19150XJ6q77 |
Thu 30 May 15:17:27 BST 2019 |
1640 |
260.35 |
XLON |
19150XJ6q8i |
Thu 30 May 15:17:27 BST 2019 |
5 |
260.40 |
XLON |
19150XJ6q8g |
Thu 30 May 15:17:27 BST 2019 |
1385 |
260.35 |
XLON |
19150XJ6q8h |
Thu 30 May 15:17:27 BST 2019 |
904 |
260.40 |
XLON |
19150XJ6q8f |
Thu 30 May 15:17:27 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ6q8j |
Thu 30 May 15:17:27 BST 2019 |
695 |
260.40 |
CHIX |
19150XJ6q8k |
Thu 30 May 15:17:28 BST 2019 |
739 |
260.40 |
XLON |
19150XJ6q8l |
Thu 30 May 15:17:51 BST 2019 |
1605 |
260.40 |
XLON |
19150XJ6qba |
Thu 30 May 15:17:51 BST 2019 |
214 |
260.40 |
XLON |
19150XJ6qbb |
Thu 30 May 15:17:51 BST 2019 |
805 |
260.40 |
XLON |
19150XJ6qbc |
Thu 30 May 15:17:51 BST 2019 |
728 |
260.40 |
CHIX |
19150XJ6qbd |
Thu 30 May 15:17:51 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ6qbe |
Thu 30 May 15:17:51 BST 2019 |
726 |
260.40 |
CHIX |
19150XJ6qbf |
Thu 30 May 15:17:59 BST 2019 |
168 |
260.35 |
CHIX |
19150XJ6qc8 |
Thu 30 May 15:17:59 BST 2019 |
324 |
260.35 |
CHIX |
19150XJ6qc9 |
Thu 30 May 15:17:59 BST 2019 |
42 |
260.35 |
CHIX |
19150XJ6qca |
Thu 30 May 15:17:59 BST 2019 |
601 |
260.35 |
CHIX |
19150XJ6qcd |
Thu 30 May 15:17:59 BST 2019 |
449 |
260.35 |
CHIX |
19150XJ6qce |
Thu 30 May 15:17:59 BST 2019 |
702 |
260.35 |
CHIX |
19150XJ6qcb |
Thu 30 May 15:17:59 BST 2019 |
233 |
260.35 |
CHIX |
19150XJ6qcc |
Thu 30 May 15:17:59 BST 2019 |
916 |
260.35 |
XLON |
19150XJ6qc7 |
Thu 30 May 15:17:59 BST 2019 |
142 |
260.35 |
BATE |
19150XJ6qcf |
Thu 30 May 15:18:00 BST 2019 |
1136 |
260.30 |
XLON |
19150XJ6qco |
Thu 30 May 15:18:00 BST 2019 |
2123 |
260.30 |
XLON |
19150XJ6qct |
Thu 30 May 15:18:00 BST 2019 |
129 |
260.30 |
CHIX |
19150XJ6qcu |
Thu 30 May 15:18:00 BST 2019 |
359 |
260.30 |
BATE |
19150XJ6qcv |
Thu 30 May 15:18:00 BST 2019 |
963 |
260.30 |
CHIX |
19150XJ6qcx |
Thu 30 May 15:18:00 BST 2019 |
561 |
260.30 |
CHIX |
19150XJ6qcw |
Thu 30 May 15:18:01 BST 2019 |
359 |
260.25 |
BATE |
19150XJ6qd6 |
Thu 30 May 15:18:01 BST 2019 |
359 |
260.25 |
BATE |
19150XJ6qd4 |
Thu 30 May 15:18:01 BST 2019 |
691 |
260.25 |
CHIX |
19150XJ6qd5 |
Thu 30 May 15:18:01 BST 2019 |
429 |
260.25 |
CHIX |
19150XJ6qd3 |
Thu 30 May 15:18:01 BST 2019 |
715 |
260.25 |
CHIX |
19150XJ6qd7 |
Thu 30 May 15:18:01 BST 2019 |
1096 |
260.25 |
XLON |
19150XJ6qd2 |
Thu 30 May 15:18:04 BST 2019 |
186 |
260.15 |
XLON |
19150XJ6qdg |
Thu 30 May 15:18:05 BST 2019 |
142 |
260.10 |
XLON |
19150XJ6qdi |
Thu 30 May 15:18:23 BST 2019 |
292 |
260.15 |
BATE |
19150XJ6qf9 |
Thu 30 May 15:18:23 BST 2019 |
1584 |
260.15 |
CHIX |
19150XJ6qfa |
Thu 30 May 15:18:23 BST 2019 |
3205 |
260.15 |
XLON |
19150XJ6qf7 |
Thu 30 May 15:18:23 BST 2019 |
165 |
260.15 |
XLON |
19150XJ6qf8 |
Thu 30 May 15:19:53 BST 2019 |
1111 |
260.30 |
CHIX |
19150XJ6qlv |
Thu 30 May 15:19:53 BST 2019 |
2453 |
260.30 |
XLON |
19150XJ6qlu |
Thu 30 May 15:19:53 BST 2019 |
1200 |
260.30 |
XLON |
19150XJ6qlw |
Thu 30 May 15:19:53 BST 2019 |
3616 |
260.30 |
BATE |
19150XJ6qlx |
Thu 30 May 15:19:58 BST 2019 |
1200 |
260.30 |
XLON |
19150XJ6qm0 |
Thu 30 May 15:19:58 BST 2019 |
116 |
260.30 |
CHIX |
19150XJ6qm2 |
Thu 30 May 15:19:58 BST 2019 |
1163 |
260.30 |
CHIX |
19150XJ6qm1 |
Thu 30 May 15:20:30 BST 2019 |
473 |
260.35 |
XLON |
19150XJ6qrx |
Thu 30 May 15:20:30 BST 2019 |
601 |
260.35 |
CHIX |
19150XJ6qry |
Thu 30 May 15:20:30 BST 2019 |
1100 |
260.35 |
XLON |
19150XJ6qrz |
Thu 30 May 15:20:30 BST 2019 |
1500 |
260.35 |
XLON |
19150XJ6qs0 |
Thu 30 May 15:20:30 BST 2019 |
582 |
260.35 |
CHIX |
19150XJ6qs1 |
Thu 30 May 15:20:30 BST 2019 |
1100 |
260.35 |
XLON |
19150XJ6qs2 |
Thu 30 May 15:20:31 BST 2019 |
1500 |
260.35 |
XLON |
19150XJ6qs4 |
Thu 30 May 15:20:31 BST 2019 |
318 |
260.35 |
XLON |
19150XJ6qs3 |
Thu 30 May 15:20:31 BST 2019 |
178 |
260.35 |
BATE |
19150XJ6qs5 |
Thu 30 May 15:20:40 BST 2019 |
451 |
260.40 |
CHIX |
19150XJ6qt5 |
Thu 30 May 15:20:41 BST 2019 |
1000 |
260.40 |
CHIX |
19150XJ6qt6 |
Thu 30 May 15:20:47 BST 2019 |
189 |
260.40 |
XLON |
19150XJ6qtb |
Thu 30 May 15:20:47 BST 2019 |
1000 |
260.40 |
CHIX |
19150XJ6qtc |
Thu 30 May 15:20:47 BST 2019 |
498 |
260.40 |
CHIX |
19150XJ6qtd |
Thu 30 May 15:21:07 BST 2019 |
1453 |
260.45 |
XLON |
19150XJ6quq |
Thu 30 May 15:21:07 BST 2019 |
5333 |
260.45 |
XLON |
19150XJ6qur |
Thu 30 May 15:21:07 BST 2019 |
330 |
260.45 |
BATE |
19150XJ6qus |
Thu 30 May 15:21:10 BST 2019 |
521 |
260.40 |
XLON |
19150XJ6quv |
Thu 30 May 15:21:10 BST 2019 |
2078 |
260.40 |
XLON |
19150XJ6quw |
Thu 30 May 15:21:10 BST 2019 |
123 |
260.40 |
XLON |
19150XJ6qux |
Thu 30 May 15:21:10 BST 2019 |
1284 |
260.40 |
CHIX |
19150XJ6quz |
Thu 30 May 15:21:10 BST 2019 |
783 |
260.40 |
CHIX |
19150XJ6quy |
Thu 30 May 15:21:10 BST 2019 |
236 |
260.40 |
BATE |
19150XJ6qv0 |
Thu 30 May 15:21:58 BST 2019 |
354 |
260.50 |
XLON |
19150XJ6qz6 |
Thu 30 May 15:21:58 BST 2019 |
163 |
260.50 |
XLON |
19150XJ6qz7 |
Thu 30 May 15:21:59 BST 2019 |
2374 |
260.45 |
XLON |
19150XJ6qz8 |
Thu 30 May 15:21:59 BST 2019 |
242 |
260.45 |
XLON |
19150XJ6qz9 |
Thu 30 May 15:22:01 BST 2019 |
1302 |
260.50 |
XLON |
19150XJ6qzl |
Thu 30 May 15:22:01 BST 2019 |
2564 |
260.45 |
XLON |
19150XJ6qzm |
Thu 30 May 15:22:01 BST 2019 |
446 |
260.45 |
XLON |
19150XJ6qzn |
Thu 30 May 15:22:01 BST 2019 |
112 |
260.45 |
XLON |
19150XJ6qzo |
Thu 30 May 15:22:02 BST 2019 |
978 |
260.50 |
XLON |
19150XJ6qzv |
Thu 30 May 15:22:02 BST 2019 |
601 |
260.50 |
CHIX |
19150XJ6qzw |
Thu 30 May 15:22:15 BST 2019 |
525 |
260.50 |
XLON |
19150XJ6r0i |
Thu 30 May 15:22:15 BST 2019 |
609 |
260.50 |
XLON |
19150XJ6r0j |
Thu 30 May 15:22:15 BST 2019 |
650 |
260.50 |
XLON |
19150XJ6r0k |
Thu 30 May 15:22:18 BST 2019 |
2189 |
260.50 |
XLON |
19150XJ6r0r |
Thu 30 May 15:22:38 BST 2019 |
72 |
260.50 |
XLON |
19150XJ6r4t |
Thu 30 May 15:23:03 BST 2019 |
1038 |
260.40 |
XLON |
19150XJ6r5y |
Thu 30 May 15:23:03 BST 2019 |
178 |
260.40 |
XLON |
19150XJ6r5x |
Thu 30 May 15:23:03 BST 2019 |
1294 |
260.45 |
CHIX |
19150XJ6r5z |
Thu 30 May 15:23:03 BST 2019 |
238 |
260.45 |
BATE |
19150XJ6r60 |
Thu 30 May 15:23:03 BST 2019 |
367 |
260.45 |
CHIX |
19150XJ6r64 |
Thu 30 May 15:23:03 BST 2019 |
646 |
260.45 |
CHIX |
19150XJ6r65 |
Thu 30 May 15:23:03 BST 2019 |
601 |
260.45 |
CHIX |
19150XJ6r62 |
Thu 30 May 15:23:03 BST 2019 |
345 |
260.45 |
CHIX |
19150XJ6r63 |
Thu 30 May 15:23:03 BST 2019 |
1163 |
260.45 |
CHIX |
19150XJ6r61 |
Thu 30 May 15:23:03 BST 2019 |
523 |
260.40 |
CHIX |
19150XJ6r66 |
Thu 30 May 15:23:03 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ6r67 |
Thu 30 May 15:23:03 BST 2019 |
343 |
260.40 |
CHIX |
19150XJ6r68 |
Thu 30 May 15:23:03 BST 2019 |
496 |
260.40 |
XLON |
19150XJ6r69 |
Thu 30 May 15:23:03 BST 2019 |
305 |
260.35 |
XLON |
19150XJ6r6a |
Thu 30 May 15:23:03 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ6r6b |
Thu 30 May 15:23:03 BST 2019 |
371 |
260.40 |
CHIX |
19150XJ6r6c |
Thu 30 May 15:23:10 BST 2019 |
3415 |
260.35 |
XLON |
19150XJ6r6n |
Thu 30 May 15:23:10 BST 2019 |
121 |
260.35 |
XLON |
19150XJ6r6o |
Thu 30 May 15:23:10 BST 2019 |
860 |
260.35 |
XLON |
19150XJ6r6l |
Thu 30 May 15:23:10 BST 2019 |
160 |
260.35 |
XLON |
19150XJ6r6m |
Thu 30 May 15:23:10 BST 2019 |
1850 |
260.35 |
XLON |
19150XJ6r6p |
Thu 30 May 15:23:10 BST 2019 |
840 |
260.35 |
CHIX |
19150XJ6r6v |
Thu 30 May 15:23:10 BST 2019 |
471 |
260.35 |
CHIX |
19150XJ6r6t |
Thu 30 May 15:23:10 BST 2019 |
1687 |
260.35 |
CHIX |
19150XJ6r6u |
Thu 30 May 15:23:10 BST 2019 |
514 |
260.35 |
CHIX |
19150XJ6r6s |
Thu 30 May 15:23:10 BST 2019 |
601 |
260.35 |
CHIX |
19150XJ6r6q |
Thu 30 May 15:23:10 BST 2019 |
310 |
260.35 |
BATE |
19150XJ6r6r |
Thu 30 May 15:23:10 BST 2019 |
511 |
260.30 |
XLON |
19150XJ6r6x |
Thu 30 May 15:23:10 BST 2019 |
601 |
260.30 |
CHIX |
19150XJ6r6y |
Thu 30 May 15:23:21 BST 2019 |
711 |
260.20 |
XLON |
19150XJ6r7p |
Thu 30 May 15:23:21 BST 2019 |
2615 |
260.20 |
XLON |
19150XJ6r7q |
Thu 30 May 15:23:21 BST 2019 |
238 |
260.20 |
BATE |
19150XJ6r7r |
Thu 30 May 15:23:21 BST 2019 |
218 |
260.20 |
CHIX |
19150XJ6r7s |
Thu 30 May 15:23:21 BST 2019 |
383 |
260.20 |
CHIX |
19150XJ6r7t |
Thu 30 May 15:23:21 BST 2019 |
1293 |
260.20 |
CHIX |
19150XJ6r7u |
Thu 30 May 15:23:21 BST 2019 |
2775 |
260.15 |
XLON |
19150XJ6r7v |
Thu 30 May 15:23:21 BST 2019 |
253 |
260.15 |
BATE |
19150XJ6r7w |
Thu 30 May 15:23:21 BST 2019 |
1281 |
260.15 |
CHIX |
19150XJ6r7x |
Thu 30 May 15:23:21 BST 2019 |
601 |
260.20 |
CHIX |
19150XJ6r7y |
Thu 30 May 15:23:45 BST 2019 |
532 |
260.20 |
CHIX |
19150XJ6raa |
Thu 30 May 15:23:45 BST 2019 |
69 |
260.20 |
CHIX |
19150XJ6rab |
Thu 30 May 15:23:45 BST 2019 |
550 |
260.20 |
CHIX |
19150XJ6rac |
Thu 30 May 15:23:45 BST 2019 |
56 |
260.20 |
XLON |
19150XJ6ra6 |
Thu 30 May 15:23:45 BST 2019 |
827 |
260.20 |
XLON |
19150XJ6ra4 |
Thu 30 May 15:24:40 BST 2019 |
2252 |
260.40 |
XLON |
19150XJ6rdd |
Thu 30 May 15:24:40 BST 2019 |
1022 |
260.40 |
CHIX |
19150XJ6rde |
Thu 30 May 15:24:40 BST 2019 |
761 |
260.40 |
XLON |
19150XJ6rdf |
Thu 30 May 15:24:40 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ6rdg |
Thu 30 May 15:25:07 BST 2019 |
795 |
260.40 |
XLON |
19150XJ6rf9 |
Thu 30 May 15:25:07 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ6rfa |
Thu 30 May 15:25:44 BST 2019 |
931 |
260.45 |
XLON |
19150XJ6riw |
Thu 30 May 15:25:49 BST 2019 |
889 |
260.45 |
XLON |
19150XJ6rj1 |
Thu 30 May 15:25:59 BST 2019 |
972 |
260.45 |
XLON |
19150XJ6rj9 |
Thu 30 May 15:26:00 BST 2019 |
986 |
260.45 |
XLON |
19150XJ6rjl |
Thu 30 May 15:26:02 BST 2019 |
889 |
260.45 |
XLON |
19150XJ6rjm |
Thu 30 May 15:26:02 BST 2019 |
4550 |
260.45 |
XLON |
19150XJ6rjn |
Thu 30 May 15:26:10 BST 2019 |
640 |
260.40 |
CHIX |
19150XJ6rkk |
Thu 30 May 15:26:10 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ6rki |
Thu 30 May 15:26:10 BST 2019 |
856 |
260.40 |
CHIX |
19150XJ6rkd |
Thu 30 May 15:26:10 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ6rkf |
Thu 30 May 15:26:10 BST 2019 |
1890 |
260.40 |
XLON |
19150XJ6rk8 |
Thu 30 May 15:26:10 BST 2019 |
1189 |
260.40 |
XLON |
19150XJ6rk9 |
Thu 30 May 15:26:10 BST 2019 |
396 |
260.40 |
XLON |
19150XJ6rka |
Thu 30 May 15:26:10 BST 2019 |
1296 |
260.40 |
XLON |
19150XJ6rkb |
Thu 30 May 15:26:19 BST 2019 |
412 |
260.35 |
CHIX |
19150XJ6rks |
Thu 30 May 15:26:19 BST 2019 |
5 |
260.35 |
XLON |
19150XJ6rkr |
Thu 30 May 15:26:29 BST 2019 |
120 |
260.35 |
XLON |
19150XJ6rl2 |
Thu 30 May 15:26:29 BST 2019 |
632 |
260.35 |
CHIX |
19150XJ6rl3 |
Thu 30 May 15:26:49 BST 2019 |
200 |
260.35 |
CHIX |
19150XJ6rlu |
Thu 30 May 15:27:03 BST 2019 |
82 |
260.35 |
CHIX |
19150XJ6rmm |
Thu 30 May 15:27:03 BST 2019 |
352 |
260.35 |
CHIX |
19150XJ6rml |
Thu 30 May 15:27:09 BST 2019 |
1672 |
260.35 |
CHIX |
19150XJ6rnt |
Thu 30 May 15:28:26 BST 2019 |
6658 |
260.50 |
XLON |
19150XJ6rrb |
Thu 30 May 15:28:26 BST 2019 |
2865 |
260.50 |
XLON |
19150XJ6rra |
Thu 30 May 15:28:26 BST 2019 |
1843 |
260.50 |
XLON |
19150XJ6rrc |
Thu 30 May 15:28:26 BST 2019 |
819 |
260.50 |
XLON |
19150XJ6rrd |
Thu 30 May 15:28:26 BST 2019 |
1500 |
260.50 |
XLON |
19150XJ6rre |
Thu 30 May 15:28:26 BST 2019 |
514 |
260.45 |
XLON |
19150XJ6rrf |
Thu 30 May 15:28:27 BST 2019 |
182 |
260.45 |
XLON |
19150XJ6rrg |
Thu 30 May 15:28:27 BST 2019 |
414 |
260.45 |
XLON |
19150XJ6rrh |
Thu 30 May 15:28:27 BST 2019 |
177 |
260.45 |
XLON |
19150XJ6rri |
Thu 30 May 15:28:31 BST 2019 |
1251 |
260.45 |
XLON |
19150XJ6rrk |
Thu 30 May 15:28:31 BST 2019 |
2679 |
260.40 |
XLON |
19150XJ6rrl |
Thu 30 May 15:28:31 BST 2019 |
618 |
260.45 |
CHIX |
19150XJ6rro |
Thu 30 May 15:28:31 BST 2019 |
601 |
260.45 |
CHIX |
19150XJ6rrm |
Thu 30 May 15:28:31 BST 2019 |
243 |
260.40 |
XLON |
19150XJ6rrn |
Thu 30 May 15:28:32 BST 2019 |
342 |
260.40 |
BATE |
19150XJ6rrt |
Thu 30 May 15:28:32 BST 2019 |
330 |
260.40 |
CHIX |
19150XJ6rrv |
Thu 30 May 15:28:32 BST 2019 |
1857 |
260.40 |
CHIX |
19150XJ6rru |
Thu 30 May 15:28:32 BST 2019 |
835 |
260.40 |
XLON |
19150XJ6rrp |
Thu 30 May 15:28:32 BST 2019 |
16 |
260.40 |
XLON |
19150XJ6rrw |
Thu 30 May 15:28:32 BST 2019 |
412 |
260.40 |
CHIX |
19150XJ6rrx |
Thu 30 May 15:28:34 BST 2019 |
22 |
260.35 |
XLON |
19150XJ6rs9 |
Thu 30 May 15:28:34 BST 2019 |
33 |
260.35 |
XLON |
19150XJ6rs7 |
Thu 30 May 15:28:34 BST 2019 |
366 |
260.35 |
XLON |
19150XJ6rs8 |
Thu 30 May 15:28:34 BST 2019 |
1139 |
260.35 |
XLON |
19150XJ6rs5 |
Thu 30 May 15:28:34 BST 2019 |
2347 |
260.35 |
XLON |
19150XJ6rs6 |
Thu 30 May 15:28:34 BST 2019 |
1065 |
260.35 |
CHIX |
19150XJ6rsc |
Thu 30 May 15:28:34 BST 2019 |
381 |
260.35 |
CHIX |
19150XJ6rsd |
Thu 30 May 15:28:34 BST 2019 |
601 |
260.35 |
CHIX |
19150XJ6rsb |
Thu 30 May 15:28:34 BST 2019 |
614 |
260.35 |
CHIX |
19150XJ6rse |
Thu 30 May 15:28:34 BST 2019 |
569 |
260.35 |
CHIX |
19150XJ6rsf |
Thu 30 May 15:28:34 BST 2019 |
121 |
260.35 |
CHIX |
19150XJ6rsg |
Thu 30 May 15:28:34 BST 2019 |
1497 |
260.35 |
XLON |
19150XJ6rsa |
Thu 30 May 15:28:47 BST 2019 |
150 |
260.35 |
XLON |
19150XJ6rtm |
Thu 30 May 15:28:47 BST 2019 |
286 |
260.35 |
XLON |
19150XJ6rtn |
Thu 30 May 15:28:47 BST 2019 |
309 |
260.35 |
CHIX |
19150XJ6rtp |
Thu 30 May 15:28:47 BST 2019 |
601 |
260.35 |
CHIX |
19150XJ6rto |
Thu 30 May 15:29:23 BST 2019 |
2002 |
260.35 |
CHIX |
19150XJ6rw5 |
Thu 30 May 15:29:23 BST 2019 |
2127 |
260.35 |
CHIX |
19150XJ6rw4 |
Thu 30 May 15:29:23 BST 2019 |
1278 |
260.35 |
CHIX |
19150XJ6rw2 |
Thu 30 May 15:29:23 BST 2019 |
1500 |
260.35 |
BATE |
19150XJ6rw3 |
Thu 30 May 15:29:55 BST 2019 |
188 |
260.30 |
XLON |
19150XJ6rz8 |
Thu 30 May 15:29:55 BST 2019 |
798 |
260.35 |
CHIX |
19150XJ6rz9 |
Thu 30 May 15:30:07 BST 2019 |
2551 |
260.55 |
CHIX |
19150XJ6s0z |
Thu 30 May 15:30:18 BST 2019 |
3600 |
260.55 |
XLON |
19150XJ6s2p |
Thu 30 May 15:30:27 BST 2019 |
1500 |
260.60 |
XLON |
19150XJ6s3p |
Thu 30 May 15:30:27 BST 2019 |
1313 |
260.60 |
XLON |
19150XJ6s3q |
Thu 30 May 15:30:27 BST 2019 |
8769 |
260.60 |
XLON |
19150XJ6s3o |
Thu 30 May 15:31:08 BST 2019 |
911 |
260.70 |
CHIX |
19150XJ6s95 |
Thu 30 May 15:31:40 BST 2019 |
1878 |
260.75 |
XLON |
19150XJ6sev |
Thu 30 May 15:31:40 BST 2019 |
337 |
260.75 |
CHIX |
19150XJ6sex |
Thu 30 May 15:31:40 BST 2019 |
851 |
260.75 |
CHIX |
19150XJ6sew |
Thu 30 May 15:31:40 BST 2019 |
95 |
260.75 |
CHIX |
19150XJ6sey |
Thu 30 May 15:31:40 BST 2019 |
4180 |
260.75 |
XLON |
19150XJ6sez |
Thu 30 May 15:31:40 BST 2019 |
488 |
260.75 |
XLON |
19150XJ6sf0 |
Thu 30 May 15:31:40 BST 2019 |
700 |
260.75 |
CHIX |
19150XJ6sf1 |
Thu 30 May 15:31:46 BST 2019 |
1382 |
260.70 |
XLON |
19150XJ6sfm |
Thu 30 May 15:31:46 BST 2019 |
682 |
260.70 |
CHIX |
19150XJ6sfn |
Thu 30 May 15:32:40 BST 2019 |
1551 |
260.75 |
CHIX |
19150XJ6so0 |
Thu 30 May 15:32:40 BST 2019 |
285 |
260.75 |
BATE |
19150XJ6snz |
Thu 30 May 15:32:40 BST 2019 |
3140 |
260.75 |
XLON |
19150XJ6sny |
Thu 30 May 15:32:40 BST 2019 |
1000 |
260.75 |
CHIX |
19150XJ6so2 |
Thu 30 May 15:32:40 BST 2019 |
553 |
260.75 |
CHIX |
19150XJ6so3 |
Thu 30 May 15:32:40 BST 2019 |
1000 |
260.75 |
CHIX |
19150XJ6so1 |
Thu 30 May 15:33:11 BST 2019 |
2793 |
260.90 |
XLON |
19150XJ6srg |
Thu 30 May 15:33:11 BST 2019 |
1622 |
260.90 |
XLON |
19150XJ6srh |
Thu 30 May 15:33:19 BST 2019 |
1563 |
260.95 |
XLON |
19150XJ6ssl |
Thu 30 May 15:33:19 BST 2019 |
2030 |
260.95 |
XLON |
19150XJ6ssm |
Thu 30 May 15:33:19 BST 2019 |
690 |
260.95 |
CHIX |
19150XJ6ssp |
Thu 30 May 15:33:19 BST 2019 |
597 |
260.95 |
CHIX |
19150XJ6ssn |
Thu 30 May 15:33:19 BST 2019 |
2611 |
260.95 |
CHIX |
19150XJ6sso |
Thu 30 May 15:33:43 BST 2019 |
100 |
260.95 |
XLON |
19150XJ6svu |
Thu 30 May 15:33:43 BST 2019 |
126 |
260.95 |
XLON |
19150XJ6svv |
Thu 30 May 15:33:43 BST 2019 |
1169 |
260.95 |
CHIX |
19150XJ6svw |
Thu 30 May 15:33:43 BST 2019 |
1042 |
260.95 |
XLON |
19150XJ6svx |
Thu 30 May 15:33:43 BST 2019 |
799 |
260.95 |
CHIX |
19150XJ6svy |
Thu 30 May 15:33:43 BST 2019 |
2632 |
260.95 |
XLON |
19150XJ6svz |
Thu 30 May 15:33:43 BST 2019 |
263 |
260.95 |
XLON |
19150XJ6sw0 |
Thu 30 May 15:34:16 BST 2019 |
600 |
260.90 |
CHIX |
19150XJ6t02 |
Thu 30 May 15:34:16 BST 2019 |
1007 |
260.90 |
CHIX |
19150XJ6t00 |
Thu 30 May 15:34:16 BST 2019 |
600 |
260.90 |
CHIX |
19150XJ6t01 |
Thu 30 May 15:34:16 BST 2019 |
697 |
260.90 |
XLON |
19150XJ6szy |
Thu 30 May 15:34:16 BST 2019 |
564 |
260.90 |
XLON |
19150XJ6szz |
Thu 30 May 15:34:16 BST 2019 |
2223 |
260.90 |
XLON |
19150XJ6szx |
Thu 30 May 15:34:25 BST 2019 |
585 |
260.90 |
CHIX |
19150XJ6t1b |
Thu 30 May 15:34:25 BST 2019 |
224 |
260.90 |
CHIX |
19150XJ6t19 |
Thu 30 May 15:34:25 BST 2019 |
750 |
260.90 |
BATE |
19150XJ6t17 |
Thu 30 May 15:34:30 BST 2019 |
559 |
260.95 |
CHIX |
19150XJ6t2r |
Thu 30 May 15:34:30 BST 2019 |
1 |
261.00 |
XLON |
19150XJ6t2t |
Thu 30 May 15:34:30 BST 2019 |
392 |
261.00 |
XLON |
19150XJ6t2s |
Thu 30 May 15:34:31 BST 2019 |
1000 |
261.00 |
CHIX |
19150XJ6t31 |
Thu 30 May 15:34:55 BST 2019 |
792 |
261.00 |
XLON |
19150XJ6t4m |
Thu 30 May 15:34:55 BST 2019 |
600 |
261.00 |
CHIX |
19150XJ6t4n |
Thu 30 May 15:34:55 BST 2019 |
4900 |
261.00 |
XLON |
19150XJ6t4o |
Thu 30 May 15:34:56 BST 2019 |
218 |
260.95 |
BATE |
19150XJ6t4p |
Thu 30 May 15:34:56 BST 2019 |
2278 |
260.95 |
CHIX |
19150XJ6t4r |
Thu 30 May 15:34:56 BST 2019 |
429 |
260.95 |
CHIX |
19150XJ6t4t |
Thu 30 May 15:34:56 BST 2019 |
201 |
260.95 |
BATE |
19150XJ6t4s |
Thu 30 May 15:34:56 BST 2019 |
4612 |
260.95 |
XLON |
19150XJ6t4q |
Thu 30 May 15:35:06 BST 2019 |
10 |
260.85 |
XLON |
19150XJ6t62 |
Thu 30 May 15:35:06 BST 2019 |
3228 |
260.85 |
XLON |
19150XJ6t61 |
Thu 30 May 15:35:06 BST 2019 |
262 |
260.85 |
XLON |
19150XJ6t63 |
Thu 30 May 15:35:06 BST 2019 |
1748 |
260.85 |
XLON |
19150XJ6t65 |
Thu 30 May 15:35:06 BST 2019 |
1907 |
260.85 |
XLON |
19150XJ6t66 |
Thu 30 May 15:35:07 BST 2019 |
654 |
260.85 |
XLON |
19150XJ6t67 |
Thu 30 May 15:35:21 BST 2019 |
914 |
260.75 |
XLON |
19150XJ6t7m |
Thu 30 May 15:35:22 BST 2019 |
541 |
260.75 |
XLON |
19150XJ6t7s |
Thu 30 May 15:35:23 BST 2019 |
657 |
260.75 |
CHIX |
19150XJ6t86 |
Thu 30 May 15:35:23 BST 2019 |
600 |
260.75 |
CHIX |
19150XJ6t87 |
Thu 30 May 15:35:23 BST 2019 |
1113 |
260.75 |
CHIX |
19150XJ6t84 |
Thu 30 May 15:35:23 BST 2019 |
600 |
260.75 |
CHIX |
19150XJ6t85 |
Thu 30 May 15:35:23 BST 2019 |
4 |
260.75 |
XLON |
19150XJ6t82 |
Thu 30 May 15:35:23 BST 2019 |
945 |
260.75 |
XLON |
19150XJ6t80 |
Thu 30 May 15:35:23 BST 2019 |
1330 |
260.75 |
XLON |
19150XJ6t81 |
Thu 30 May 15:35:23 BST 2019 |
1000 |
260.75 |
XLON |
19150XJ6t7z |
Thu 30 May 15:35:23 BST 2019 |
590 |
260.75 |
XLON |
19150XJ6t83 |
Thu 30 May 15:36:03 BST 2019 |
482 |
260.85 |
XLON |
19150XJ6te5 |
Thu 30 May 15:36:03 BST 2019 |
193 |
260.85 |
XLON |
19150XJ6te6 |
Thu 30 May 15:36:03 BST 2019 |
2646 |
260.85 |
XLON |
19150XJ6te7 |
Thu 30 May 15:36:03 BST 2019 |
972 |
260.80 |
XLON |
19150XJ6te9 |
Thu 30 May 15:36:03 BST 2019 |
40 |
260.80 |
XLON |
19150XJ6tea |
Thu 30 May 15:36:03 BST 2019 |
1403 |
260.85 |
CHIX |
19150XJ6tec |
Thu 30 May 15:36:03 BST 2019 |
600 |
260.85 |
CHIX |
19150XJ6teb |
Thu 30 May 15:36:03 BST 2019 |
528 |
260.80 |
XLON |
19150XJ6ted |
Thu 30 May 15:36:03 BST 2019 |
551 |
260.80 |
XLON |
19150XJ6tee |
Thu 30 May 15:36:03 BST 2019 |
187 |
260.80 |
XLON |
19150XJ6tef |
Thu 30 May 15:36:03 BST 2019 |
1012 |
260.80 |
XLON |
19150XJ6teg |
Thu 30 May 15:36:03 BST 2019 |
914 |
260.80 |
XLON |
19150XJ6teh |
Thu 30 May 15:36:03 BST 2019 |
819 |
260.80 |
XLON |
19150XJ6tei |
Thu 30 May 15:36:03 BST 2019 |
52 |
260.80 |
BATE |
19150XJ6tej |
Thu 30 May 15:36:03 BST 2019 |
198 |
260.80 |
BATE |
19150XJ6tek |
Thu 30 May 15:36:30 BST 2019 |
317 |
260.85 |
XLON |
19150XJ6tku |
Thu 30 May 15:36:34 BST 2019 |
938 |
260.85 |
XLON |
19150XJ6tl8 |
Thu 30 May 15:36:34 BST 2019 |
272 |
260.85 |
XLON |
19150XJ6tl9 |
Thu 30 May 15:36:34 BST 2019 |
1170 |
260.85 |
XLON |
19150XJ6tla |
Thu 30 May 15:36:34 BST 2019 |
522 |
260.85 |
XLON |
19150XJ6tlb |
Thu 30 May 15:36:35 BST 2019 |
347 |
260.85 |
XLON |
19150XJ6tld |
Thu 30 May 15:36:41 BST 2019 |
603 |
260.85 |
CHIX |
19150XJ6tm7 |
Thu 30 May 15:36:41 BST 2019 |
600 |
260.85 |
BATE |
19150XJ6tm8 |
Thu 30 May 15:36:41 BST 2019 |
600 |
260.85 |
BATE |
19150XJ6tm9 |
Thu 30 May 15:36:42 BST 2019 |
447 |
260.85 |
BATE |
19150XJ6tma |
Thu 30 May 15:36:42 BST 2019 |
90 |
260.85 |
XLON |
19150XJ6tme |
Thu 30 May 15:36:52 BST 2019 |
1375 |
260.80 |
XLON |
19150XJ6to4 |
Thu 30 May 15:36:52 BST 2019 |
1109 |
260.80 |
XLON |
19150XJ6to5 |
Thu 30 May 15:36:52 BST 2019 |
1126 |
260.80 |
CHIX |
19150XJ6to7 |
Thu 30 May 15:36:52 BST 2019 |
1 |
260.80 |
XLON |
19150XJ6to8 |
Thu 30 May 15:36:52 BST 2019 |
1388 |
260.80 |
XLON |
19150XJ6to9 |
Thu 30 May 15:36:54 BST 2019 |
872 |
260.75 |
XLON |
19150XJ6ton |
Thu 30 May 15:36:54 BST 2019 |
2550 |
260.75 |
XLON |
19150XJ6too |
Thu 30 May 15:36:54 BST 2019 |
1082 |
260.75 |
XLON |
19150XJ6top |
Thu 30 May 15:37:39 BST 2019 |
413 |
260.85 |
XLON |
19150XJ6txv |
Thu 30 May 15:37:39 BST 2019 |
174 |
260.85 |
XLON |
19150XJ6txw |
Thu 30 May 15:37:39 BST 2019 |
538 |
260.85 |
CHIX |
19150XJ6txz |
Thu 30 May 15:37:39 BST 2019 |
790 |
260.85 |
CHIX |
19150XJ6txy |
Thu 30 May 15:37:39 BST 2019 |
62 |
260.85 |
CHIX |
19150XJ6ty0 |
Thu 30 May 15:37:48 BST 2019 |
290 |
260.80 |
CHIX |
19150XJ6u0c |
Thu 30 May 15:37:48 BST 2019 |
689 |
260.80 |
CHIX |
19150XJ6u0d |
Thu 30 May 15:37:48 BST 2019 |
782 |
260.80 |
CHIX |
19150XJ6u0b |
Thu 30 May 15:37:48 BST 2019 |
1518 |
260.80 |
XLON |
19150XJ6u0a |
Thu 30 May 15:37:57 BST 2019 |
295 |
260.75 |
BATE |
19150XJ6u1e |
Thu 30 May 15:37:57 BST 2019 |
381 |
260.75 |
XLON |
19150XJ6u1d |
Thu 30 May 15:37:57 BST 2019 |
948 |
260.75 |
XLON |
19150XJ6u1b |
Thu 30 May 15:37:57 BST 2019 |
132 |
260.75 |
XLON |
19150XJ6u1c |
Thu 30 May 15:37:57 BST 2019 |
60 |
260.75 |
XLON |
19150XJ6u1a |
Thu 30 May 15:37:57 BST 2019 |
600 |
260.75 |
CHIX |
19150XJ6u1g |
Thu 30 May 15:37:57 BST 2019 |
600 |
260.75 |
CHIX |
19150XJ6u1j |
Thu 30 May 15:37:57 BST 2019 |
1603 |
260.75 |
CHIX |
19150XJ6u1k |
Thu 30 May 15:37:57 BST 2019 |
1156 |
260.75 |
CHIX |
19150XJ6u1h |
Thu 30 May 15:37:57 BST 2019 |
600 |
260.75 |
CHIX |
19150XJ6u1i |
Thu 30 May 15:37:57 BST 2019 |
2862 |
260.75 |
XLON |
19150XJ6u1f |
Thu 30 May 15:38:02 BST 2019 |
12 |
260.70 |
XLON |
19150XJ6u1z |
Thu 30 May 15:38:02 BST 2019 |
390 |
260.70 |
XLON |
19150XJ6u1y |
Thu 30 May 15:38:57 BST 2019 |
69 |
260.70 |
XLON |
19150XJ6u9x |
Thu 30 May 15:38:57 BST 2019 |
1535 |
260.70 |
XLON |
19150XJ6u9y |
Thu 30 May 15:38:57 BST 2019 |
296 |
260.70 |
CHIX |
19150XJ6ua2 |
Thu 30 May 15:38:57 BST 2019 |
450 |
260.70 |
CHIX |
19150XJ6ua0 |
Thu 30 May 15:38:57 BST 2019 |
600 |
260.70 |
CHIX |
19150XJ6ua1 |
Thu 30 May 15:38:57 BST 2019 |
537 |
260.70 |
CHIX |
19150XJ6u9z |
Thu 30 May 15:38:57 BST 2019 |
400 |
260.70 |
CHIX |
19150XJ6ua3 |
Thu 30 May 15:38:57 BST 2019 |
228 |
260.70 |
CHIX |
19150XJ6ua4 |
Thu 30 May 15:39:17 BST 2019 |
480 |
260.70 |
XLON |
19150XJ6ubq |
Thu 30 May 15:39:17 BST 2019 |
2115 |
260.70 |
XLON |
19150XJ6ubr |
Thu 30 May 15:39:17 BST 2019 |
600 |
260.70 |
CHIX |
19150XJ6ubs |
Thu 30 May 15:39:17 BST 2019 |
957 |
260.70 |
CHIX |
19150XJ6ubt |
Thu 30 May 15:39:17 BST 2019 |
110 |
260.65 |
XLON |
19150XJ6ubv |
Thu 30 May 15:39:17 BST 2019 |
194 |
260.65 |
XLON |
19150XJ6ubw |
Thu 30 May 15:39:21 BST 2019 |
50 |
260.65 |
XLON |
19150XJ6ucg |
Thu 30 May 15:39:23 BST 2019 |
989 |
260.65 |
XLON |
19150XJ6ucy |
Thu 30 May 15:39:24 BST 2019 |
25 |
260.65 |
XLON |
19150XJ6ud5 |
Thu 30 May 15:39:41 BST 2019 |
506 |
260.65 |
XLON |
19150XJ6ue0 |
Thu 30 May 15:39:42 BST 2019 |
63 |
260.65 |
XLON |
19150XJ6ue8 |
Thu 30 May 15:39:43 BST 2019 |
553 |
260.65 |
XLON |
19150XJ6ue9 |
Thu 30 May 15:39:44 BST 2019 |
129 |
260.65 |
XLON |
19150XJ6ueb |
Thu 30 May 15:39:44 BST 2019 |
293 |
260.65 |
XLON |
19150XJ6uea |
Thu 30 May 15:39:44 BST 2019 |
600 |
260.65 |
CHIX |
19150XJ6uec |
Thu 30 May 15:39:51 BST 2019 |
526 |
260.65 |
XLON |
19150XJ6ues |
Thu 30 May 15:39:51 BST 2019 |
600 |
260.65 |
CHIX |
19150XJ6uet |
Thu 30 May 15:39:56 BST 2019 |
366 |
260.60 |
BATE |
19150XJ6uff |
Thu 30 May 15:39:56 BST 2019 |
1988 |
260.60 |
CHIX |
19150XJ6ufg |
Thu 30 May 15:39:56 BST 2019 |
1209 |
260.60 |
CHIX |
19150XJ6ufe |
Thu 30 May 15:39:56 BST 2019 |
2669 |
260.60 |
XLON |
19150XJ6ufc |
Thu 30 May 15:39:56 BST 2019 |
4023 |
260.60 |
XLON |
19150XJ6ufd |
Thu 30 May 15:40:12 BST 2019 |
562 |
260.55 |
XLON |
19150XJ6uh6 |
Thu 30 May 15:40:12 BST 2019 |
600 |
260.55 |
CHIX |
19150XJ6uh7 |
Thu 30 May 15:40:12 BST 2019 |
1 |
260.55 |
CHIX |
19150XJ6uh8 |
Thu 30 May 15:40:12 BST 2019 |
535 |
260.55 |
CHIX |
19150XJ6uha |
Thu 30 May 15:41:12 BST 2019 |
249 |
260.60 |
CHIX |
19150XJ6unc |
Thu 30 May 15:41:12 BST 2019 |
557 |
260.60 |
CHIX |
19150XJ6unb |
Thu 30 May 15:41:12 BST 2019 |
347 |
260.60 |
CHIX |
19150XJ6une |
Thu 30 May 15:41:12 BST 2019 |
27 |
260.60 |
XLON |
19150XJ6uni |
Thu 30 May 15:41:12 BST 2019 |
2100 |
260.60 |
XLON |
19150XJ6ung |
Thu 30 May 15:41:12 BST 2019 |
1310 |
260.60 |
XLON |
19150XJ6unh |
Thu 30 May 15:41:12 BST 2019 |
1700 |
260.60 |
CHIX |
19150XJ6unj |
Thu 30 May 15:41:26 BST 2019 |
625 |
260.70 |
CHIX |
19150XJ6up9 |
Thu 30 May 15:41:26 BST 2019 |
1000 |
260.70 |
CHIX |
19150XJ6upa |
Thu 30 May 15:41:29 BST 2019 |
1000 |
260.70 |
XLON |
19150XJ6upn |
Thu 30 May 15:42:10 BST 2019 |
100 |
260.80 |
CHIX |
19150XJ6uv1 |
Thu 30 May 15:42:10 BST 2019 |
674 |
260.80 |
CHIX |
19150XJ6uv2 |
Thu 30 May 15:42:22 BST 2019 |
325 |
260.80 |
BATE |
19150XJ6uwb |
Thu 30 May 15:42:22 BST 2019 |
750 |
260.80 |
BATE |
19150XJ6uw9 |
Thu 30 May 15:42:22 BST 2019 |
540 |
260.80 |
CHIX |
19150XJ6uwa |
Thu 30 May 15:42:22 BST 2019 |
128 |
260.80 |
CHIX |
19150XJ6uwc |
Thu 30 May 15:42:22 BST 2019 |
7568 |
260.80 |
XLON |
19150XJ6uwd |
Thu 30 May 15:42:22 BST 2019 |
1500 |
260.80 |
XLON |
19150XJ6uwh |
Thu 30 May 15:42:22 BST 2019 |
1500 |
260.80 |
XLON |
19150XJ6uwf |
Thu 30 May 15:42:23 BST 2019 |
641 |
260.80 |
CHIX |
19150XJ6uwj |
Thu 30 May 15:42:23 BST 2019 |
352 |
260.80 |
CHIX |
19150XJ6uwi |
Thu 30 May 15:42:36 BST 2019 |
681 |
260.80 |
CHIX |
19150XJ6uyt |
Thu 30 May 15:42:36 BST 2019 |
1000 |
260.80 |
CHIX |
19150XJ6uys |
Thu 30 May 15:42:38 BST 2019 |
1470 |
260.80 |
XLON |
19150XJ6uz5 |
Thu 30 May 15:42:38 BST 2019 |
1470 |
260.80 |
XLON |
19150XJ6uz6 |
Thu 30 May 15:42:54 BST 2019 |
314 |
260.80 |
CHIX |
19150XJ6v1v |
Thu 30 May 15:42:54 BST 2019 |
1556 |
260.80 |
BATE |
19150XJ6v1w |
Thu 30 May 15:42:54 BST 2019 |
5841 |
260.80 |
XLON |
19150XJ6v1y |
Thu 30 May 15:42:54 BST 2019 |
1500 |
260.80 |
XLON |
19150XJ6v1z |
Thu 30 May 15:42:54 BST 2019 |
1700 |
260.80 |
XLON |
19150XJ6v1x |
Thu 30 May 15:42:54 BST 2019 |
4511 |
260.80 |
CHIX |
19150XJ6v20 |
Thu 30 May 15:43:11 BST 2019 |
600 |
260.75 |
CHIX |
19150XJ6v3c |
Thu 30 May 15:43:11 BST 2019 |
727 |
260.75 |
CHIX |
19150XJ6v3a |
Thu 30 May 15:43:11 BST 2019 |
684 |
260.75 |
CHIX |
19150XJ6v3b |
Thu 30 May 15:43:11 BST 2019 |
600 |
260.75 |
CHIX |
19150XJ6v38 |
Thu 30 May 15:43:11 BST 2019 |
732 |
260.75 |
CHIX |
19150XJ6v39 |
Thu 30 May 15:43:11 BST 2019 |
190 |
260.75 |
XLON |
19150XJ6v37 |
Thu 30 May 15:43:11 BST 2019 |
1603 |
260.75 |
XLON |
19150XJ6v35 |
Thu 30 May 15:43:11 BST 2019 |
934 |
260.75 |
XLON |
19150XJ6v36 |
Thu 30 May 15:43:11 BST 2019 |
1615 |
260.75 |
XLON |
19150XJ6v33 |
Thu 30 May 15:43:11 BST 2019 |
42 |
260.75 |
XLON |
19150XJ6v34 |
Thu 30 May 15:43:11 BST 2019 |
666 |
260.75 |
XLON |
19150XJ6v32 |
Thu 30 May 15:43:12 BST 2019 |
504 |
260.70 |
XLON |
19150XJ6v3d |
Thu 30 May 15:43:12 BST 2019 |
1567 |
260.70 |
XLON |
19150XJ6v3e |
Thu 30 May 15:43:12 BST 2019 |
711 |
260.70 |
CHIX |
19150XJ6v3g |
Thu 30 May 15:43:12 BST 2019 |
600 |
260.70 |
CHIX |
19150XJ6v3f |
Thu 30 May 15:43:12 BST 2019 |
1996 |
260.65 |
XLON |
19150XJ6v3h |
Thu 30 May 15:43:12 BST 2019 |
604 |
260.65 |
XLON |
19150XJ6v3i |
Thu 30 May 15:43:12 BST 2019 |
318 |
260.65 |
XLON |
19150XJ6v3j |
Thu 30 May 15:43:13 BST 2019 |
692 |
260.65 |
CHIX |
19150XJ6v3s |
Thu 30 May 15:43:13 BST 2019 |
600 |
260.65 |
CHIX |
19150XJ6v3t |
Thu 30 May 15:43:13 BST 2019 |
906 |
260.65 |
CHIX |
19150XJ6v3r |
Thu 30 May 15:43:22 BST 2019 |
224 |
260.65 |
XLON |
19150XJ6v4c |
Thu 30 May 15:43:22 BST 2019 |
1097 |
260.65 |
XLON |
19150XJ6v4d |
Thu 30 May 15:43:22 BST 2019 |
23 |
260.65 |
XLON |
19150XJ6v4f |
Thu 30 May 15:43:22 BST 2019 |
3746 |
260.65 |
XLON |
19150XJ6v4e |
Thu 30 May 15:43:23 BST 2019 |
116 |
260.60 |
XLON |
19150XJ6v4g |
Thu 30 May 15:43:24 BST 2019 |
1651 |
260.60 |
XLON |
19150XJ6v4n |
Thu 30 May 15:43:24 BST 2019 |
402 |
260.65 |
XLON |
19150XJ6v4m |
Thu 30 May 15:43:24 BST 2019 |
600 |
260.65 |
XLON |
19150XJ6v4o |
Thu 30 May 15:43:38 BST 2019 |
1061 |
260.65 |
XLON |
19150XJ6v5w |
Thu 30 May 15:43:38 BST 2019 |
201 |
260.65 |
XLON |
19150XJ6v5v |
Thu 30 May 15:43:40 BST 2019 |
600 |
260.65 |
XLON |
19150XJ6v63 |
Thu 30 May 15:43:57 BST 2019 |
797 |
260.65 |
CHIX |
19150XJ6v7p |
Thu 30 May 15:44:07 BST 2019 |
346 |
260.65 |
CHIX |
19150XJ6v91 |
Thu 30 May 15:44:07 BST 2019 |
4812 |
260.60 |
XLON |
19150XJ6v92 |
Thu 30 May 15:44:59 BST 2019 |
309 |
260.80 |
BATE |
19150XJ6vdv |
Thu 30 May 15:44:59 BST 2019 |
126 |
260.80 |
CHIX |
19150XJ6vdu |
Thu 30 May 15:44:59 BST 2019 |
377 |
260.80 |
CHIX |
19150XJ6vdx |
Thu 30 May 15:44:59 BST 2019 |
1556 |
260.80 |
CHIX |
19150XJ6vdw |
Thu 30 May 15:44:59 BST 2019 |
3040 |
260.80 |
XLON |
19150XJ6vds |
Thu 30 May 15:44:59 BST 2019 |
364 |
260.80 |
XLON |
19150XJ6vdt |
Thu 30 May 15:45:06 BST 2019 |
1443 |
260.85 |
XLON |
19150XJ6vev |
Thu 30 May 15:45:06 BST 2019 |
689 |
260.85 |
CHIX |
19150XJ6vew |
Thu 30 May 15:45:08 BST 2019 |
437 |
260.80 |
XLON |
19150XJ6vf4 |
Thu 30 May 15:45:08 BST 2019 |
600 |
260.80 |
CHIX |
19150XJ6vf5 |
Thu 30 May 15:45:08 BST 2019 |
1000 |
260.80 |
CHIX |
19150XJ6vf6 |
Thu 30 May 15:45:08 BST 2019 |
327 |
260.80 |
CHIX |
19150XJ6vf7 |
Thu 30 May 15:45:11 BST 2019 |
381 |
260.75 |
BATE |
19150XJ6vg0 |
Thu 30 May 15:45:11 BST 2019 |
2069 |
260.75 |
CHIX |
19150XJ6vfz |
Thu 30 May 15:45:11 BST 2019 |
726 |
260.75 |
XLON |
19150XJ6vfs |
Thu 30 May 15:45:11 BST 2019 |
1521 |
260.75 |
XLON |
19150XJ6vft |
Thu 30 May 15:45:11 BST 2019 |
143 |
260.75 |
XLON |
19150XJ6vfy |
Thu 30 May 15:45:11 BST 2019 |
1940 |
260.75 |
XLON |
19150XJ6vfu |
Thu 30 May 15:45:11 BST 2019 |
1680 |
260.75 |
XLON |
19150XJ6vg1 |
Thu 30 May 15:45:11 BST 2019 |
1317 |
260.75 |
XLON |
19150XJ6vg2 |
Thu 30 May 15:45:11 BST 2019 |
761 |
260.75 |
CHIX |
19150XJ6vg3 |
Thu 30 May 15:45:11 BST 2019 |
651 |
260.75 |
CHIX |
19150XJ6vg4 |
Thu 30 May 15:45:15 BST 2019 |
600 |
260.70 |
CHIX |
19150XJ6vgk |
Thu 30 May 15:45:15 BST 2019 |
1093 |
260.70 |
CHIX |
19150XJ6vgj |
Thu 30 May 15:45:15 BST 2019 |
667 |
260.70 |
XLON |
19150XJ6vgi |
Thu 30 May 15:45:15 BST 2019 |
2412 |
260.70 |
XLON |
19150XJ6vgh |
Thu 30 May 15:45:32 BST 2019 |
1572 |
260.65 |
XLON |
19150XJ6vim |
Thu 30 May 15:45:32 BST 2019 |
2358 |
260.65 |
XLON |
19150XJ6vin |
Thu 30 May 15:45:40 BST 2019 |
1171 |
260.75 |
XLON |
19150XJ6vjq |
Thu 30 May 15:45:40 BST 2019 |
600 |
260.75 |
CHIX |
19150XJ6vjr |
Thu 30 May 15:45:40 BST 2019 |
546 |
260.75 |
CHIX |
19150XJ6vjs |
Thu 30 May 15:46:09 BST 2019 |
960 |
260.75 |
XLON |
19150XJ6vn7 |
Thu 30 May 15:46:09 BST 2019 |
169 |
260.75 |
XLON |
19150XJ6vn8 |
Thu 30 May 15:46:46 BST 2019 |
392 |
260.75 |
CHIX |
19150XJ6vr4 |
Thu 30 May 15:46:46 BST 2019 |
346 |
260.75 |
CHIX |
19150XJ6vr5 |
Thu 30 May 15:46:46 BST 2019 |
315 |
260.75 |
CHIX |
19150XJ6vr2 |
Thu 30 May 15:46:46 BST 2019 |
1124 |
260.75 |
CHIX |
19150XJ6vr3 |
Thu 30 May 15:46:46 BST 2019 |
600 |
260.75 |
CHIX |
19150XJ6vr0 |
Thu 30 May 15:46:46 BST 2019 |
569 |
260.75 |
CHIX |
19150XJ6vr1 |
Thu 30 May 15:46:46 BST 2019 |
2481 |
260.75 |
XLON |
19150XJ6vqz |
Thu 30 May 15:47:04 BST 2019 |
1003 |
260.70 |
CHIX |
19150XJ6vt9 |
Thu 30 May 15:47:04 BST 2019 |
607 |
260.70 |
CHIX |
19150XJ6vta |
Thu 30 May 15:47:04 BST 2019 |
762 |
260.70 |
XLON |
19150XJ6vt3 |
Thu 30 May 15:47:04 BST 2019 |
1451 |
260.70 |
XLON |
19150XJ6vt4 |
Thu 30 May 15:47:04 BST 2019 |
22 |
260.70 |
XLON |
19150XJ6vt6 |
Thu 30 May 15:47:04 BST 2019 |
1 |
260.70 |
XLON |
19150XJ6vt5 |
Thu 30 May 15:48:19 BST 2019 |
822 |
260.75 |
XLON |
19150XJ6w07 |
Thu 30 May 15:48:19 BST 2019 |
1117 |
260.75 |
XLON |
19150XJ6w08 |
Thu 30 May 15:48:19 BST 2019 |
2676 |
260.75 |
XLON |
19150XJ6w05 |
Thu 30 May 15:48:19 BST 2019 |
600 |
260.75 |
CHIX |
19150XJ6w0c |
Thu 30 May 15:48:19 BST 2019 |
600 |
260.75 |
CHIX |
19150XJ6w0d |
Thu 30 May 15:48:19 BST 2019 |
1213 |
260.75 |
CHIX |
19150XJ6w0a |
Thu 30 May 15:48:23 BST 2019 |
22 |
260.70 |
XLON |
19150XJ6w0q |
Thu 30 May 15:48:23 BST 2019 |
921 |
260.70 |
XLON |
19150XJ6w0r |
Thu 30 May 15:48:23 BST 2019 |
792 |
260.70 |
XLON |
19150XJ6w0p |
Thu 30 May 15:48:23 BST 2019 |
600 |
260.70 |
CHIX |
19150XJ6w0s |
Thu 30 May 15:48:23 BST 2019 |
683 |
260.70 |
CHIX |
19150XJ6w0t |
Thu 30 May 15:48:23 BST 2019 |
600 |
260.70 |
CHIX |
19150XJ6w0u |
Thu 30 May 15:48:41 BST 2019 |
481 |
260.65 |
CHIX |
19150XJ6w45 |
Thu 30 May 15:48:41 BST 2019 |
571 |
260.65 |
CHIX |
19150XJ6w46 |
Thu 30 May 15:48:41 BST 2019 |
712 |
260.65 |
CHIX |
19150XJ6w43 |
Thu 30 May 15:48:41 BST 2019 |
696 |
260.65 |
CHIX |
19150XJ6w44 |
Thu 30 May 15:48:41 BST 2019 |
422 |
260.65 |
CHIX |
19150XJ6w4a |
Thu 30 May 15:48:41 BST 2019 |
498 |
260.65 |
CHIX |
19150XJ6w47 |
Thu 30 May 15:48:41 BST 2019 |
600 |
260.65 |
CHIX |
19150XJ6w48 |
Thu 30 May 15:48:41 BST 2019 |
299 |
260.65 |
CHIX |
19150XJ6w49 |
Thu 30 May 15:48:41 BST 2019 |
573 |
260.65 |
XLON |
19150XJ6w42 |
Thu 30 May 15:48:55 BST 2019 |
528 |
260.65 |
CHIX |
19150XJ6w63 |
Thu 30 May 15:50:00 BST 2019 |
312 |
260.70 |
XLON |
19150XJ6wev |
Thu 30 May 15:50:00 BST 2019 |
1856 |
260.70 |
XLON |
19150XJ6wey |
Thu 30 May 15:50:00 BST 2019 |
1578 |
260.70 |
XLON |
19150XJ6wez |
Thu 30 May 15:50:00 BST 2019 |
652 |
260.70 |
CHIX |
19150XJ6wf0 |
Thu 30 May 15:50:00 BST 2019 |
842 |
260.70 |
CHIX |
19150XJ6wf1 |
Thu 30 May 15:50:00 BST 2019 |
716 |
260.70 |
CHIX |
19150XJ6wf2 |
Thu 30 May 15:50:00 BST 2019 |
744 |
260.75 |
XLON |
19150XJ6wfb |
Thu 30 May 15:50:00 BST 2019 |
1500 |
260.75 |
XLON |
19150XJ6wf9 |
Thu 30 May 15:50:00 BST 2019 |
1500 |
260.75 |
XLON |
19150XJ6wf7 |
Thu 30 May 15:50:00 BST 2019 |
1500 |
260.75 |
XLON |
19150XJ6wf8 |
Thu 30 May 15:50:00 BST 2019 |
1075 |
260.70 |
XLON |
19150XJ6wf5 |
Thu 30 May 15:50:00 BST 2019 |
3301 |
260.75 |
XLON |
19150XJ6wf6 |
Thu 30 May 15:50:00 BST 2019 |
3301 |
260.70 |
XLON |
19150XJ6wf3 |
Thu 30 May 15:50:00 BST 2019 |
1500 |
260.70 |
XLON |
19150XJ6wf4 |
Thu 30 May 15:50:00 BST 2019 |
2024 |
260.75 |
CHIX |
19150XJ6wff |
Thu 30 May 15:50:01 BST 2019 |
1410 |
260.65 |
XLON |
19150XJ6wfv |
Thu 30 May 15:50:01 BST 2019 |
309 |
260.65 |
CHIX |
19150XJ6wg8 |
Thu 30 May 15:50:01 BST 2019 |
640 |
260.65 |
CHIX |
19150XJ6wg3 |
Thu 30 May 15:50:01 BST 2019 |
689 |
260.65 |
CHIX |
19150XJ6wg0 |
Thu 30 May 15:50:01 BST 2019 |
366 |
260.65 |
CHIX |
19150XJ6wg6 |
Thu 30 May 15:50:01 BST 2019 |
379 |
260.65 |
CHIX |
19150XJ6wg7 |
Thu 30 May 15:50:01 BST 2019 |
541 |
260.65 |
CHIX |
19150XJ6wg5 |
Thu 30 May 15:50:01 BST 2019 |
797 |
260.65 |
CHIX |
19150XJ6wfw |
Thu 30 May 15:50:15 BST 2019 |
445 |
260.65 |
XLON |
19150XJ6whe |
Thu 30 May 15:50:15 BST 2019 |
589 |
260.65 |
CHIX |
19150XJ6whg |
Thu 30 May 15:50:15 BST 2019 |
494 |
260.65 |
CHIX |
19150XJ6whh |
Thu 30 May 15:50:15 BST 2019 |
685 |
260.65 |
CHIX |
19150XJ6whf |
Thu 30 May 15:50:15 BST 2019 |
106 |
260.65 |
CHIX |
19150XJ6whi |
Thu 30 May 15:50:25 BST 2019 |
1384 |
260.55 |
XLON |
19150XJ6whp |
Thu 30 May 15:50:25 BST 2019 |
682 |
260.55 |
CHIX |
19150XJ6whq |
Thu 30 May 15:50:26 BST 2019 |
1 |
260.55 |
XLON |
19150XJ6whr |
Thu 30 May 15:50:27 BST 2019 |
890 |
260.50 |
XLON |
19150XJ6whv |
Thu 30 May 15:51:48 BST 2019 |
2350 |
260.55 |
XLON |
19150XJ6wlz |
Thu 30 May 15:51:48 BST 2019 |
1065 |
260.55 |
CHIX |
19150XJ6wm0 |
Thu 30 May 15:51:50 BST 2019 |
200 |
260.50 |
XLON |
19150XJ6wm1 |
Thu 30 May 15:51:50 BST 2019 |
1800 |
260.50 |
XLON |
19150XJ6wm2 |
Thu 30 May 15:51:53 BST 2019 |
1800 |
260.50 |
XLON |
19150XJ6wm3 |
Thu 30 May 15:52:13 BST 2019 |
1938 |
260.50 |
XLON |
19150XJ6wn6 |
Thu 30 May 15:52:13 BST 2019 |
193 |
260.50 |
XLON |
19150XJ6wn7 |
Thu 30 May 15:52:13 BST 2019 |
1449 |
260.50 |
XLON |
19150XJ6wn8 |
Thu 30 May 15:52:15 BST 2019 |
298 |
260.50 |
CHIX |
19150XJ6wnv |
Thu 30 May 15:52:15 BST 2019 |
750 |
260.50 |
BATE |
19150XJ6wnw |
Thu 30 May 15:52:15 BST 2019 |
327 |
260.50 |
BATE |
19150XJ6wnx |
Thu 30 May 15:52:16 BST 2019 |
1295 |
260.45 |
XLON |
19150XJ6wo4 |
Thu 30 May 15:52:16 BST 2019 |
3705 |
260.45 |
XLON |
19150XJ6wo5 |
Thu 30 May 15:52:16 BST 2019 |
252 |
260.45 |
XLON |
19150XJ6wo6 |
Thu 30 May 15:52:16 BST 2019 |
79 |
260.45 |
XLON |
19150XJ6wo7 |
Thu 30 May 15:52:16 BST 2019 |
640 |
260.45 |
CHIX |
19150XJ6wo8 |
Thu 30 May 15:52:16 BST 2019 |
359 |
260.45 |
CHIX |
19150XJ6wob |
Thu 30 May 15:52:16 BST 2019 |
1955 |
260.45 |
CHIX |
19150XJ6woa |
Thu 30 May 15:52:16 BST 2019 |
360 |
260.45 |
BATE |
19150XJ6wo9 |
Thu 30 May 15:52:16 BST 2019 |
377 |
260.45 |
CHIX |
19150XJ6woc |
Thu 30 May 15:52:16 BST 2019 |
833 |
260.45 |
CHIX |
19150XJ6wof |
Thu 30 May 15:52:16 BST 2019 |
260 |
260.45 |
CHIX |
19150XJ6wod |
Thu 30 May 15:52:16 BST 2019 |
609 |
260.45 |
CHIX |
19150XJ6woe |
Thu 30 May 15:52:21 BST 2019 |
574 |
260.40 |
XLON |
19150XJ6woj |
Thu 30 May 15:52:21 BST 2019 |
2 |
260.40 |
XLON |
19150XJ6wol |
Thu 30 May 15:52:21 BST 2019 |
465 |
260.40 |
XLON |
19150XJ6wom |
Thu 30 May 15:52:21 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ6won |
Thu 30 May 15:52:21 BST 2019 |
601 |
260.40 |
CHIX |
19150XJ6woo |
Thu 30 May 15:52:35 BST 2019 |
1080 |
260.35 |
XLON |
19150XJ6wp0 |
Thu 30 May 15:53:15 BST 2019 |
100 |
260.50 |
XLON |
19150XJ6wra |
Thu 30 May 15:53:21 BST 2019 |
351 |
260.50 |
XLON |
19150XJ6wrm |
Thu 30 May 15:53:21 BST 2019 |
601 |
260.50 |
CHIX |
19150XJ6wrn |
Thu 30 May 15:53:21 BST 2019 |
730 |
260.50 |
CHIX |
19150XJ6wro |
Thu 30 May 15:53:21 BST 2019 |
266 |
260.50 |
BATE |
19150XJ6wrp |
Thu 30 May 15:53:36 BST 2019 |
1900 |
260.50 |
XLON |
19150XJ6wsn |
Thu 30 May 15:53:36 BST 2019 |
305 |
260.50 |
BATE |
19150XJ6wso |
Thu 30 May 15:53:36 BST 2019 |
3008 |
260.50 |
CHIX |
19150XJ6wsp |
Thu 30 May 15:53:36 BST 2019 |
300 |
260.50 |
CHIX |
19150XJ6wsq |
Thu 30 May 15:53:36 BST 2019 |
1901 |
260.45 |
XLON |
19150XJ6wst |
Thu 30 May 15:53:36 BST 2019 |
3264 |
260.45 |
XLON |
19150XJ6wsv |
Thu 30 May 15:53:36 BST 2019 |
2309 |
260.45 |
XLON |
19150XJ6wsu |
Thu 30 May 15:53:36 BST 2019 |
750 |
260.45 |
CHIX |
19150XJ6wsw |
Thu 30 May 15:53:36 BST 2019 |
1613 |
260.45 |
CHIX |
19150XJ6wt0 |
Thu 30 May 15:53:36 BST 2019 |
1046 |
260.45 |
CHIX |
19150XJ6wsz |
Thu 30 May 15:53:36 BST 2019 |
112 |
260.45 |
CHIX |
19150XJ6wsy |
Thu 30 May 15:53:36 BST 2019 |
297 |
260.45 |
BATE |
19150XJ6wsx |
Thu 30 May 15:53:36 BST 2019 |
1444 |
260.45 |
BATE |
19150XJ6wt1 |
Thu 30 May 15:53:36 BST 2019 |
411 |
260.45 |
BATE |
19150XJ6wt2 |
Thu 30 May 15:53:36 BST 2019 |
2659 |
260.45 |
CHIX |
19150XJ6wt3 |
Thu 30 May 15:53:36 BST 2019 |
940 |
260.45 |
CHIX |
19150XJ6wt4 |
Thu 30 May 15:53:46 BST 2019 |
2000 |
260.35 |
XLON |
19150XJ6wtd |
Thu 30 May 15:53:46 BST 2019 |
18 |
260.35 |
XLON |
19150XJ6wte |
Thu 30 May 15:53:46 BST 2019 |
960 |
260.35 |
XLON |
19150XJ6wtf |
Thu 30 May 15:53:46 BST 2019 |
2001 |
260.35 |
XLON |
19150XJ6wtg |
Thu 30 May 15:53:46 BST 2019 |
1463 |
260.35 |
CHIX |
19150XJ6wtm |
Thu 30 May 15:53:46 BST 2019 |
601 |
260.35 |
CHIX |
19150XJ6wth |
Thu 30 May 15:53:46 BST 2019 |
435 |
260.35 |
CHIX |
19150XJ6wtl |
Thu 30 May 15:53:46 BST 2019 |
914 |
260.35 |
CHIX |
19150XJ6wtj |
Thu 30 May 15:53:46 BST 2019 |
52 |
260.35 |
BATE |
19150XJ6wti |
Thu 30 May 15:53:46 BST 2019 |
217 |
260.35 |
BATE |
19150XJ6wtk |
Thu 30 May 15:53:50 BST 2019 |
673 |
260.30 |
CHIX |
19150XJ6wtx |
Thu 30 May 15:53:57 BST 2019 |
2849 |
260.25 |
XLON |
19150XJ6wty |
Thu 30 May 15:53:57 BST 2019 |
243 |
260.25 |
CHIX |
19150XJ6wu1 |
Thu 30 May 15:53:57 BST 2019 |
1409 |
260.25 |
CHIX |
19150XJ6wtz |
Thu 30 May 15:53:57 BST 2019 |
259 |
260.25 |
BATE |
19150XJ6wu0 |
Thu 30 May 15:53:57 BST 2019 |
1585 |
260.25 |
XLON |
19150XJ6wu2 |
Thu 30 May 15:54:52 BST 2019 |
692 |
260.40 |
CHIX |
19150XJ6wws |
Thu 30 May 15:54:52 BST 2019 |
1526 |
260.40 |
XLON |
19150XJ6wwr |
Thu 30 May 15:55:27 BST 2019 |
618 |
260.50 |
CHIX |
19150XJ6wz3 |
Thu 30 May 15:56:12 BST 2019 |
2 |
260.50 |
XLON |
19150XJ6x1v |
Thu 30 May 15:56:12 BST 2019 |
405 |
260.50 |
BATE |
19150XJ6x1w |
Thu 30 May 15:56:12 BST 2019 |
2944 |
260.50 |
XLON |
19150XJ6x1y |
Thu 30 May 15:56:12 BST 2019 |
595 |
260.50 |
BATE |
19150XJ6x1z |
Thu 30 May 15:56:13 BST 2019 |
3107 |
260.45 |
XLON |
19150XJ6x20 |
Thu 30 May 15:56:13 BST 2019 |
569 |
260.45 |
XLON |
19150XJ6x21 |
Thu 30 May 15:56:13 BST 2019 |
283 |
260.45 |
BATE |
19150XJ6x23 |
Thu 30 May 15:56:13 BST 2019 |
1535 |
260.45 |
CHIX |
19150XJ6x24 |
Thu 30 May 15:56:13 BST 2019 |
601 |
260.45 |
CHIX |
19150XJ6x25 |
Thu 30 May 15:56:13 BST 2019 |
731 |
260.45 |
CHIX |
19150XJ6x22 |
Thu 30 May 15:56:13 BST 2019 |
655 |
260.45 |
CHIX |
19150XJ6x28 |
Thu 30 May 15:56:13 BST 2019 |
464 |
260.45 |
CHIX |
19150XJ6x29 |
Thu 30 May 15:56:13 BST 2019 |
2468 |
260.40 |
XLON |
19150XJ6x2b |
Thu 30 May 15:56:13 BST 2019 |
1331 |
260.40 |
XLON |
19150XJ6x2a |
Thu 30 May 15:56:13 BST 2019 |
779 |
260.40 |
CHIX |
19150XJ6x2d |
Thu 30 May 15:56:13 BST 2019 |
658 |
260.40 |
CHIX |
19150XJ6x2e |
Thu 30 May 15:56:13 BST 2019 |
414 |
260.40 |
CHIX |
19150XJ6x2c |
Thu 30 May 15:56:13 BST 2019 |
1118 |
260.40 |
CHIX |
19150XJ6x2f |
Thu 30 May 15:56:13 BST 2019 |
1 |
260.40 |
CHIX |
19150XJ6x2g |
Thu 30 May 15:56:17 BST 2019 |
601 |
260.35 |
CHIX |
19150XJ6x2l |
Thu 30 May 15:56:17 BST 2019 |
1571 |
260.35 |
CHIX |
19150XJ6x2n |
Thu 30 May 15:56:17 BST 2019 |
567 |
260.35 |
CHIX |
19150XJ6x2o |
Thu 30 May 15:56:17 BST 2019 |
393 |
260.35 |
BATE |
19150XJ6x2m |
Thu 30 May 15:56:17 BST 2019 |
3093 |
260.35 |
XLON |
19150XJ6x2j |
Thu 30 May 15:56:17 BST 2019 |
923 |
260.35 |
XLON |
19150XJ6x2i |
Thu 30 May 15:56:17 BST 2019 |
688 |
260.35 |
XLON |
19150XJ6x2k |
Thu 30 May 15:56:17 BST 2019 |
549 |
260.35 |
XLON |
19150XJ6x2p |
Thu 30 May 15:57:46 BST 2019 |
251 |
260.40 |
BATE |
19150XJ6x9a |
Thu 30 May 15:57:46 BST 2019 |
465 |
260.40 |
CHIX |
19150XJ6x9c |
Thu 30 May 15:57:46 BST 2019 |
662 |
260.40 |
CHIX |
19150XJ6x9d |
Thu 30 May 15:57:46 BST 2019 |
1362 |
260.40 |
CHIX |
19150XJ6x9b |
Thu 30 May 15:57:46 BST 2019 |
322 |
260.40 |
CHIX |
19150XJ6x9e |
Thu 30 May 15:57:46 BST 2019 |
537 |
260.40 |
CHIX |
19150XJ6x99 |
Thu 30 May 15:57:46 BST 2019 |
2757 |
260.40 |
XLON |
19150XJ6x92 |
Thu 30 May 15:57:46 BST 2019 |
14 |
260.40 |
XLON |
19150XJ6x98 |
Thu 30 May 15:57:46 BST 2019 |
193 |
260.40 |
XLON |
19150XJ6x96 |
Thu 30 May 15:57:46 BST 2019 |
584 |
260.40 |
BATE |
19150XJ6x9f |
Thu 30 May 15:57:57 BST 2019 |
3283 |
260.35 |
XLON |
19150XJ6xad |
Thu 30 May 15:57:57 BST 2019 |
786 |
260.35 |
CHIX |
19150XJ6xag |
Thu 30 May 15:57:57 BST 2019 |
1624 |
260.35 |
CHIX |
19150XJ6xah |
Thu 30 May 15:57:57 BST 2019 |
362 |
260.35 |
CHIX |
19150XJ6xaf |
Thu 30 May 15:57:57 BST 2019 |
299 |
260.35 |
BATE |
19150XJ6xae |
Thu 30 May 15:57:57 BST 2019 |
287 |
260.35 |
CHIX |
19150XJ6xai |
Thu 30 May 15:57:59 BST 2019 |
767 |
260.30 |
XLON |
19150XJ6xap |
Thu 30 May 15:57:59 BST 2019 |
161 |
260.30 |
CHIX |
19150XJ6xaq |
Thu 30 May 15:57:59 BST 2019 |
440 |
260.30 |
CHIX |
19150XJ6xar |
Thu 30 May 15:58:18 BST 2019 |
409 |
260.30 |
XLON |
19150XJ6xbh |
Thu 30 May 15:58:18 BST 2019 |
777 |
260.30 |
CHIX |
19150XJ6xbi |
Thu 30 May 15:58:18 BST 2019 |
601 |
260.30 |
CHIX |
19150XJ6xbj |
Thu 30 May 15:58:18 BST 2019 |
495 |
260.30 |
XLON |
19150XJ6xbk |
Thu 30 May 15:58:18 BST 2019 |
601 |
260.30 |
CHIX |
19150XJ6xbm |
Thu 30 May 15:58:18 BST 2019 |
488 |
260.25 |
XLON |
19150XJ6xbl |
Thu 30 May 15:58:26 BST 2019 |
1372 |
260.25 |
XLON |
19150XJ6xbr |
Thu 30 May 15:58:26 BST 2019 |
601 |
260.25 |
CHIX |
19150XJ6xbt |
Thu 30 May 15:58:26 BST 2019 |
677 |
260.25 |
CHIX |
19150XJ6xbu |
Thu 30 May 15:58:26 BST 2019 |
601 |
260.25 |
CHIX |
19150XJ6xbv |
Thu 30 May 15:58:26 BST 2019 |
1058 |
260.25 |
XLON |
19150XJ6xbs |
Thu 30 May 15:58:26 BST 2019 |
40 |
260.25 |
XLON |
19150XJ6xbw |
Thu 30 May 15:58:26 BST 2019 |
339 |
260.20 |
XLON |
19150XJ6xbx |
Thu 30 May 15:58:26 BST 2019 |
661 |
260.20 |
XLON |
19150XJ6xby |
Thu 30 May 15:59:27 BST 2019 |
601 |
260.35 |
CHIX |
19150XJ6xej |
Thu 30 May 15:59:27 BST 2019 |
1073 |
260.35 |
XLON |
19150XJ6xei |
Thu 30 May 15:59:27 BST 2019 |
2305 |
260.30 |
XLON |
19150XJ6xek |
Thu 30 May 15:59:27 BST 2019 |
62 |
260.30 |
XLON |
19150XJ6xel |
Thu 30 May 16:00:01 BST 2019 |
1100 |
260.30 |
XLON |
19150XJ6xh7 |
Thu 30 May 16:00:18 BST 2019 |
625 |
260.35 |
CHIX |
19150XJ6xkb |
Thu 30 May 16:00:21 BST 2019 |
625 |
260.35 |
CHIX |
19150XJ6xkn |
Thu 30 May 16:00:21 BST 2019 |
750 |
260.35 |
BATE |
19150XJ6xko |
Thu 30 May 16:00:21 BST 2019 |
1400 |
260.35 |
BATE |
19150XJ6xkp |
Thu 30 May 16:00:22 BST 2019 |
750 |
260.35 |
BATE |
19150XJ6xku |
Thu 30 May 16:00:22 BST 2019 |
1785 |
260.35 |
CHIX |
19150XJ6xkv |
Thu 30 May 16:00:22 BST 2019 |
581 |
260.35 |
CHIX |
19150XJ6xkx |
Thu 30 May 16:00:22 BST 2019 |
750 |
260.35 |
BATE |
19150XJ6xkw |
Thu 30 May 16:00:30 BST 2019 |
2493 |
260.30 |
XLON |
19150XJ6xln |
Thu 30 May 16:00:30 BST 2019 |
169 |
260.30 |
XLON |
19150XJ6xlo |
Thu 30 May 16:00:30 BST 2019 |
661 |
260.30 |
CHIX |
19150XJ6xlr |
Thu 30 May 16:00:30 BST 2019 |
1130 |
260.30 |
CHIX |
19150XJ6xlp |
Thu 30 May 16:00:30 BST 2019 |
66 |
260.30 |
CHIX |
19150XJ6xls |
Thu 30 May 16:00:32 BST 2019 |
230 |
260.25 |
BATE |
19150XJ6xly |
Thu 30 May 16:00:32 BST 2019 |
1252 |
260.25 |
CHIX |
19150XJ6xlz |
Thu 30 May 16:00:32 BST 2019 |
1088 |
260.25 |
CHIX |
19150XJ6xlx |
Thu 30 May 16:00:32 BST 2019 |
2403 |
260.25 |
XLON |
19150XJ6xlv |
Thu 30 May 16:00:32 BST 2019 |
2533 |
260.25 |
XLON |
19150XJ6xlw |
Thu 30 May 16:00:44 BST 2019 |
988 |
260.20 |
CHIX |
19150XJ6xnf |
Thu 30 May 16:00:44 BST 2019 |
601 |
260.20 |
CHIX |
19150XJ6xng |
Thu 30 May 16:00:44 BST 2019 |
634 |
260.20 |
CHIX |
19150XJ6xnd |
Thu 30 May 16:00:44 BST 2019 |
601 |
260.20 |
CHIX |
19150XJ6xne |
Thu 30 May 16:00:44 BST 2019 |
226 |
260.20 |
XLON |
19150XJ6xn8 |
Thu 30 May 16:00:44 BST 2019 |
2179 |
260.20 |
XLON |
19150XJ6xn9 |
Thu 30 May 16:00:44 BST 2019 |
104 |
260.20 |
XLON |
19150XJ6xn7 |
Thu 30 May 16:00:44 BST 2019 |
83 |
260.20 |
XLON |
19150XJ6xna |
Thu 30 May 16:00:44 BST 2019 |
931 |
260.20 |
XLON |
19150XJ6xnb |
Thu 30 May 16:00:44 BST 2019 |
48 |
260.20 |
XLON |
19150XJ6xnc |
Thu 30 May 16:00:44 BST 2019 |
1524 |
260.15 |
XLON |
19150XJ6xnh |
Thu 30 May 16:01:08 BST 2019 |
2698 |
260.05 |
XLON |
19150XJ6xol |
Thu 30 May 16:01:08 BST 2019 |
1223 |
260.05 |
CHIX |
19150XJ6xom |
Thu 30 May 16:01:10 BST 2019 |
602 |
260.00 |
CHIX |
19150XJ6xpe |
Thu 30 May 16:01:10 BST 2019 |
1202 |
260.00 |
XLON |
19150XJ6xpd |
Thu 30 May 16:01:46 BST 2019 |
620 |
259.95 |
XLON |
19150XJ6xqs |
Thu 30 May 16:01:46 BST 2019 |
602 |
259.95 |
CHIX |
19150XJ6xqu |
Thu 30 May 16:02:24 BST 2019 |
16 |
259.85 |
XLON |
19150XJ6xsc |
Thu 30 May 16:02:24 BST 2019 |
1226 |
259.85 |
XLON |
19150XJ6xsa |
Thu 30 May 16:02:24 BST 2019 |
100 |
259.85 |
CHIX |
19150XJ6xsk |
Thu 30 May 16:02:24 BST 2019 |
606 |
259.85 |
CHIX |
19150XJ6xsf |
Thu 30 May 16:02:24 BST 2019 |
801 |
259.85 |
CHIX |
19150XJ6xsi |
Thu 30 May 16:02:24 BST 2019 |
446 |
259.85 |
CHIX |
19150XJ6xsm |
Thu 30 May 16:02:24 BST 2019 |
137 |
259.85 |
CHIX |
19150XJ6xsl |
Thu 30 May 16:02:24 BST 2019 |
1500 |
259.90 |
XLON |
19150XJ6xsn |
Thu 30 May 16:02:24 BST 2019 |
2302 |
259.90 |
XLON |
19150XJ6xsq |
Thu 30 May 16:02:24 BST 2019 |
978 |
259.90 |
XLON |
19150XJ6xsr |
Thu 30 May 16:02:24 BST 2019 |
4420 |
259.90 |
XLON |
19150XJ6xso |
Thu 30 May 16:02:24 BST 2019 |
3933 |
259.90 |
XLON |
19150XJ6xsp |
Thu 30 May 16:02:24 BST 2019 |
2489 |
259.90 |
CHIX |
19150XJ6xsv |
Thu 30 May 16:02:24 BST 2019 |
3198 |
259.90 |
CHIX |
19150XJ6xss |
Thu 30 May 16:02:24 BST 2019 |
1900 |
259.90 |
BATE |
19150XJ6xst |
Thu 30 May 16:02:46 BST 2019 |
641 |
259.90 |
CHIX |
19150XJ6xua |
Thu 30 May 16:02:46 BST 2019 |
660 |
259.90 |
CHIX |
19150XJ6xu9 |
Thu 30 May 16:03:46 BST 2019 |
376 |
259.85 |
CHIX |
19150XJ6xxs |
Thu 30 May 16:03:46 BST 2019 |
333 |
259.85 |
CHIX |
19150XJ6xxt |
Thu 30 May 16:03:46 BST 2019 |
3896 |
259.90 |
XLON |
19150XJ6xxz |
Thu 30 May 16:03:46 BST 2019 |
1500 |
259.90 |
XLON |
19150XJ6xxx |
Thu 30 May 16:03:46 BST 2019 |
1500 |
259.90 |
XLON |
19150XJ6xxy |
Thu 30 May 16:03:46 BST 2019 |
7212 |
259.90 |
XLON |
19150XJ6xxv |
Thu 30 May 16:03:46 BST 2019 |
4420 |
259.90 |
XLON |
19150XJ6xxw |
Thu 30 May 16:03:46 BST 2019 |
3694 |
259.90 |
XLON |
19150XJ6xxu |
Thu 30 May 16:03:46 BST 2019 |
903 |
259.90 |
XLON |
19150XJ6xy0 |
Thu 30 May 16:03:46 BST 2019 |
1500 |
259.90 |
CHIX |
19150XJ6xy1 |
Thu 30 May 16:03:46 BST 2019 |
1668 |
259.90 |
CHIX |
19150XJ6xy2 |
Thu 30 May 16:04:21 BST 2019 |
1613 |
259.95 |
XLON |
19150XJ6y14 |
Thu 30 May 16:04:51 BST 2019 |
329 |
259.95 |
XLON |
19150XJ6y3k |
Thu 30 May 16:04:51 BST 2019 |
800 |
259.95 |
CHIX |
19150XJ6y3l |
Thu 30 May 16:05:06 BST 2019 |
920 |
259.95 |
XLON |
19150XJ6y4f |
Thu 30 May 16:05:06 BST 2019 |
296 |
259.95 |
XLON |
19150XJ6y4g |
Thu 30 May 16:05:06 BST 2019 |
594 |
259.95 |
XLON |
19150XJ6y4h |
Thu 30 May 16:05:06 BST 2019 |
1300 |
259.95 |
XLON |
19150XJ6y4j |
Thu 30 May 16:05:08 BST 2019 |
3600 |
260.00 |
XLON |
19150XJ6y4l |
Thu 30 May 16:05:08 BST 2019 |
360 |
260.00 |
CHIX |
19150XJ6y4m |
Thu 30 May 16:05:44 BST 2019 |
22 |
259.95 |
XLON |
19150XJ6y67 |
Thu 30 May 16:05:44 BST 2019 |
770 |
259.95 |
XLON |
19150XJ6y66 |
Thu 30 May 16:05:44 BST 2019 |
602 |
259.95 |
CHIX |
19150XJ6y68 |
Thu 30 May 16:05:44 BST 2019 |
679 |
259.95 |
CHIX |
19150XJ6y69 |
Thu 30 May 16:05:44 BST 2019 |
1200 |
259.95 |
XLON |
19150XJ6y6e |
Thu 30 May 16:05:44 BST 2019 |
1500 |
259.95 |
XLON |
19150XJ6y6c |
Thu 30 May 16:05:44 BST 2019 |
1500 |
259.95 |
XLON |
19150XJ6y6d |
Thu 30 May 16:05:44 BST 2019 |
1500 |
259.95 |
XLON |
19150XJ6y6a |
Thu 30 May 16:05:44 BST 2019 |
1300 |
259.95 |
XLON |
19150XJ6y6b |
Thu 30 May 16:05:44 BST 2019 |
600 |
259.95 |
CHIX |
19150XJ6y6g |
Thu 30 May 16:05:44 BST 2019 |
679 |
259.95 |
CHIX |
19150XJ6y6f |
Thu 30 May 16:05:50 BST 2019 |
173 |
259.95 |
XLON |
19150XJ6y6s |
Thu 30 May 16:06:00 BST 2019 |
1967 |
259.95 |
CHIX |
19150XJ6y77 |
Thu 30 May 16:06:00 BST 2019 |
362 |
259.95 |
BATE |
19150XJ6y78 |
Thu 30 May 16:06:00 BST 2019 |
3980 |
259.95 |
XLON |
19150XJ6y76 |
Thu 30 May 16:06:21 BST 2019 |
1717 |
259.95 |
XLON |
19150XJ6y8b |
Thu 30 May 16:06:21 BST 2019 |
778 |
259.95 |
CHIX |
19150XJ6y8c |
Thu 30 May 16:06:21 BST 2019 |
711 |
259.95 |
CHIX |
19150XJ6y8d |
Thu 30 May 16:06:41 BST 2019 |
1300 |
259.95 |
XLON |
19150XJ6y8r |
Thu 30 May 16:06:41 BST 2019 |
700 |
259.95 |
XLON |
19150XJ6y8s |
Thu 30 May 16:06:41 BST 2019 |
1200 |
259.95 |
XLON |
19150XJ6y8t |
Thu 30 May 16:06:41 BST 2019 |
1196 |
259.95 |
XLON |
19150XJ6y8u |
Thu 30 May 16:06:41 BST 2019 |
598 |
259.95 |
CHIX |
19150XJ6y8v |
Thu 30 May 16:06:41 BST 2019 |
2112 |
259.95 |
XLON |
19150XJ6y8w |
Thu 30 May 16:06:43 BST 2019 |
4319 |
259.90 |
XLON |
19150XJ6y8x |
Thu 30 May 16:06:43 BST 2019 |
755 |
259.90 |
XLON |
19150XJ6y8y |
Thu 30 May 16:06:43 BST 2019 |
1812 |
259.90 |
XLON |
19150XJ6y8z |
Thu 30 May 16:06:43 BST 2019 |
200 |
259.90 |
XLON |
19150XJ6y90 |
Thu 30 May 16:06:43 BST 2019 |
134 |
259.90 |
XLON |
19150XJ6y91 |
Thu 30 May 16:06:43 BST 2019 |
821 |
259.90 |
CHIX |
19150XJ6y96 |
Thu 30 May 16:06:43 BST 2019 |
2506 |
259.90 |
CHIX |
19150XJ6y94 |
Thu 30 May 16:06:43 BST 2019 |
461 |
259.90 |
BATE |
19150XJ6y92 |
Thu 30 May 16:06:43 BST 2019 |
918 |
259.90 |
XLON |
19150XJ6y98 |
Thu 30 May 16:06:43 BST 2019 |
2035 |
259.90 |
XLON |
19150XJ6y97 |
Thu 30 May 16:06:43 BST 2019 |
269 |
259.90 |
BATE |
19150XJ6y99 |
Thu 30 May 16:06:43 BST 2019 |
1460 |
259.90 |
XLON |
19150XJ6y9a |
Thu 30 May 16:06:53 BST 2019 |
668 |
259.85 |
XLON |
19150XJ6ya0 |
Thu 30 May 16:06:53 BST 2019 |
490 |
259.85 |
XLON |
19150XJ6y9z |
Thu 30 May 16:06:53 BST 2019 |
521 |
259.85 |
XLON |
19150XJ6y9y |
Thu 30 May 16:06:53 BST 2019 |
98 |
259.85 |
CHIX |
19150XJ6ya1 |
Thu 30 May 16:06:53 BST 2019 |
504 |
259.85 |
CHIX |
19150XJ6ya2 |
Thu 30 May 16:06:53 BST 2019 |
602 |
259.85 |
CHIX |
19150XJ6ya3 |
Thu 30 May 16:06:53 BST 2019 |
602 |
259.85 |
CHIX |
19150XJ6ya4 |
Thu 30 May 16:06:54 BST 2019 |
414 |
259.80 |
BATE |
19150XJ6ya8 |
Thu 30 May 16:06:54 BST 2019 |
880 |
259.80 |
XLON |
19150XJ6ya7 |
Thu 30 May 16:07:44 BST 2019 |
1488 |
259.90 |
XLON |
19150XJ6ydc |
Thu 30 May 16:07:44 BST 2019 |
958 |
259.90 |
XLON |
19150XJ6ydd |
Thu 30 May 16:07:44 BST 2019 |
692 |
259.90 |
CHIX |
19150XJ6yde |
Thu 30 May 16:07:44 BST 2019 |
602 |
259.90 |
CHIX |
19150XJ6ydf |
Thu 30 May 16:09:01 BST 2019 |
210 |
260.20 |
XLON |
19150XJ6yi9 |
Thu 30 May 16:09:01 BST 2019 |
1100 |
260.20 |
CHIX |
19150XJ6yia |
Thu 30 May 16:09:01 BST 2019 |
100 |
260.20 |
BATE |
19150XJ6yib |
Thu 30 May 16:09:04 BST 2019 |
1802 |
260.20 |
XLON |
19150XJ6yif |
Thu 30 May 16:09:04 BST 2019 |
1500 |
260.20 |
XLON |
19150XJ6yie |
Thu 30 May 16:09:04 BST 2019 |
1300 |
260.20 |
CHIX |
19150XJ6yih |
Thu 30 May 16:09:04 BST 2019 |
692 |
260.20 |
CHIX |
19150XJ6yig |
Thu 30 May 16:09:05 BST 2019 |
1500 |
260.20 |
XLON |
19150XJ6yik |
Thu 30 May 16:09:05 BST 2019 |
1300 |
260.20 |
CHIX |
19150XJ6yil |
Thu 30 May 16:09:05 BST 2019 |
420 |
260.20 |
BATE |
19150XJ6yin |
Thu 30 May 16:09:05 BST 2019 |
800 |
260.20 |
BATE |
19150XJ6yim |
Thu 30 May 16:09:06 BST 2019 |
1227 |
260.20 |
XLON |
19150XJ6yio |
Thu 30 May 16:09:06 BST 2019 |
683 |
260.20 |
CHIX |
19150XJ6yip |
Thu 30 May 16:09:07 BST 2019 |
200 |
260.20 |
CHIX |
19150XJ6yiw |
Thu 30 May 16:09:12 BST 2019 |
544 |
260.15 |
CHIX |
19150XJ6yji |
Thu 30 May 16:09:18 BST 2019 |
678 |
260.20 |
CHIX |
19150XJ6yk3 |
Thu 30 May 16:09:18 BST 2019 |
1785 |
260.20 |
CHIX |
19150XJ6yk1 |
Thu 30 May 16:09:18 BST 2019 |
356 |
260.20 |
BATE |
19150XJ6yk2 |
Thu 30 May 16:09:40 BST 2019 |
350 |
260.35 |
BATE |
19150XJ6yly |
Thu 30 May 16:09:40 BST 2019 |
750 |
260.35 |
BATE |
19150XJ6ylx |
Thu 30 May 16:09:54 BST 2019 |
788 |
260.40 |
CHIX |
19150XJ6yml |
Thu 30 May 16:09:54 BST 2019 |
1848 |
260.40 |
CHIX |
19150XJ6ymm |
Thu 30 May 16:09:55 BST 2019 |
559 |
260.35 |
XLON |
19150XJ6ymn |
Thu 30 May 16:09:55 BST 2019 |
3480 |
260.30 |
XLON |
19150XJ6ymo |
Thu 30 May 16:09:55 BST 2019 |
316 |
260.30 |
BATE |
19150XJ6ymp |
Thu 30 May 16:09:55 BST 2019 |
1720 |
260.30 |
CHIX |
19150XJ6ymr |
Thu 30 May 16:09:55 BST 2019 |
601 |
260.35 |
CHIX |
19150XJ6ymq |
Thu 30 May 16:09:55 BST 2019 |
792 |
260.25 |
BATE |
19150XJ6ymt |
Thu 30 May 16:09:55 BST 2019 |
981 |
260.30 |
BATE |
19150XJ6ymu |
Thu 30 May 16:09:55 BST 2019 |
750 |
260.25 |
BATE |
19150XJ6yms |
Thu 30 May 16:09:55 BST 2019 |
1584 |
260.25 |
CHIX |
19150XJ6ymv |
Thu 30 May 16:09:55 BST 2019 |
1200 |
260.25 |
CHIX |
19150XJ6ymx |
Thu 30 May 16:09:57 BST 2019 |
1500 |
260.30 |
XLON |
19150XJ6yn3 |
Thu 30 May 16:09:57 BST 2019 |
1500 |
260.30 |
XLON |
19150XJ6yn1 |
Thu 30 May 16:09:57 BST 2019 |
1918 |
260.30 |
XLON |
19150XJ6yn2 |
Thu 30 May 16:09:58 BST 2019 |
588 |
260.30 |
CHIX |
19150XJ6yn7 |
Thu 30 May 16:09:58 BST 2019 |
750 |
260.30 |
BATE |
19150XJ6yn8 |
Thu 30 May 16:10:03 BST 2019 |
598 |
260.30 |
CHIX |
19150XJ6ynu |
Thu 30 May 16:10:04 BST 2019 |
306 |
260.30 |
XLON |
19150XJ6ynw |
Thu 30 May 16:10:04 BST 2019 |
3062 |
260.30 |
XLON |
19150XJ6ynv |
Thu 30 May 16:10:19 BST 2019 |
400 |
260.35 |
CHIX |
19150XJ6yon |
Thu 30 May 16:10:23 BST 2019 |
1053 |
260.30 |
XLON |
19150XJ6yot |
Thu 30 May 16:10:23 BST 2019 |
416 |
260.30 |
CHIX |
19150XJ6you |
Thu 30 May 16:10:23 BST 2019 |
601 |
260.30 |
CHIX |
19150XJ6yov |
Thu 30 May 16:10:23 BST 2019 |
16 |
260.30 |
BATE |
19150XJ6yow |
Thu 30 May 16:10:23 BST 2019 |
1299 |
260.30 |
BATE |
19150XJ6yox |
Thu 30 May 16:10:24 BST 2019 |
1000 |
260.25 |
CHIX |
19150XJ6yoy |
Thu 30 May 16:10:24 BST 2019 |
750 |
260.25 |
BATE |
19150XJ6yoz |
Thu 30 May 16:10:56 BST 2019 |
2330 |
260.35 |
CHIX |
19150XJ6yqr |
Thu 30 May 16:10:56 BST 2019 |
1785 |
260.35 |
CHIX |
19150XJ6yqq |
Thu 30 May 16:11:35 BST 2019 |
543 |
260.45 |
XLON |
19150XJ6yst |
Thu 30 May 16:11:35 BST 2019 |
200 |
260.45 |
XLON |
19150XJ6ysu |
Thu 30 May 16:11:35 BST 2019 |
2824 |
260.45 |
CHIX |
19150XJ6ysv |
Thu 30 May 16:11:37 BST 2019 |
332 |
260.50 |
XLON |
19150XJ6ysx |
Thu 30 May 16:11:37 BST 2019 |
1529 |
260.50 |
XLON |
19150XJ6ysy |
Thu 30 May 16:11:37 BST 2019 |
1500 |
260.50 |
XLON |
19150XJ6ysz |
Thu 30 May 16:11:37 BST 2019 |
700 |
260.50 |
CHIX |
19150XJ6yt3 |
Thu 30 May 16:11:37 BST 2019 |
423 |
260.50 |
CHIX |
19150XJ6yt1 |
Thu 30 May 16:11:37 BST 2019 |
1973 |
260.50 |
CHIX |
19150XJ6yt2 |
Thu 30 May 16:11:37 BST 2019 |
644 |
260.50 |
CHIX |
19150XJ6yt0 |
Thu 30 May 16:11:41 BST 2019 |
1300 |
260.50 |
CHIX |
19150XJ6yt7 |
Thu 30 May 16:11:41 BST 2019 |
75 |
260.50 |
CHIX |
19150XJ6yt8 |
Thu 30 May 16:11:41 BST 2019 |
1225 |
260.50 |
CHIX |
19150XJ6yt9 |
Thu 30 May 16:11:41 BST 2019 |
2200 |
260.50 |
XLON |
19150XJ6yta |
Thu 30 May 16:11:41 BST 2019 |
2288 |
260.50 |
XLON |
19150XJ6yte |
Thu 30 May 16:11:42 BST 2019 |
1000 |
260.50 |
CHIX |
19150XJ6yti |
Thu 30 May 16:12:08 BST 2019 |
1232 |
260.60 |
XLON |
19150XJ6yus |
Thu 30 May 16:12:08 BST 2019 |
608 |
260.60 |
CHIX |
19150XJ6yuw |
Thu 30 May 16:12:08 BST 2019 |
4200 |
260.60 |
XLON |
19150XJ6yv1 |
Thu 30 May 16:12:08 BST 2019 |
1600 |
260.60 |
XLON |
19150XJ6yux |
Thu 30 May 16:12:08 BST 2019 |
4008 |
260.60 |
XLON |
19150XJ6yuy |
Thu 30 May 16:12:08 BST 2019 |
1000 |
260.60 |
CHIX |
19150XJ6yv2 |
Thu 30 May 16:12:29 BST 2019 |
1641 |
260.60 |
XLON |
19150XJ6ywl |
Thu 30 May 16:12:29 BST 2019 |
1760 |
260.60 |
XLON |
19150XJ6ywm |
Thu 30 May 16:12:29 BST 2019 |
745 |
260.60 |
CHIX |
19150XJ6ywn |
Thu 30 May 16:12:29 BST 2019 |
798 |
260.60 |
CHIX |
19150XJ6ywo |
Thu 30 May 16:12:39 BST 2019 |
1000 |
260.60 |
CHIX |
19150XJ6yxq |
Thu 30 May 16:12:39 BST 2019 |
125 |
260.60 |
CHIX |
19150XJ6yxr |
Thu 30 May 16:12:57 BST 2019 |
750 |
260.60 |
BATE |
19150XJ6yyg |
Thu 30 May 16:13:00 BST 2019 |
1500 |
260.60 |
XLON |
19150XJ6yyj |
Thu 30 May 16:13:00 BST 2019 |
400 |
260.60 |
XLON |
19150XJ6yyi |
Thu 30 May 16:13:06 BST 2019 |
625 |
260.60 |
CHIX |
19150XJ6yyv |
Thu 30 May 16:13:19 BST 2019 |
200 |
260.60 |
XLON |
19150XJ6yzs |
Thu 30 May 16:13:19 BST 2019 |
1500 |
260.60 |
XLON |
19150XJ6yzt |
Thu 30 May 16:13:21 BST 2019 |
100 |
260.60 |
XLON |
19150XJ6z01 |
Thu 30 May 16:13:21 BST 2019 |
200 |
260.60 |
XLON |
19150XJ6z02 |
Thu 30 May 16:13:23 BST 2019 |
426 |
260.55 |
XLON |
19150XJ6z0u |
Thu 30 May 16:13:23 BST 2019 |
859 |
260.55 |
XLON |
19150XJ6z0l |
Thu 30 May 16:13:23 BST 2019 |
3370 |
260.55 |
XLON |
19150XJ6z0k |
Thu 30 May 16:13:23 BST 2019 |
306 |
260.55 |
BATE |
19150XJ6z0w |
Thu 30 May 16:13:23 BST 2019 |
601 |
260.55 |
CHIX |
19150XJ6z11 |
Thu 30 May 16:13:23 BST 2019 |
553 |
260.55 |
CHIX |
19150XJ6z10 |
Thu 30 May 16:13:23 BST 2019 |
1665 |
260.55 |
CHIX |
19150XJ6z0x |
Thu 30 May 16:13:23 BST 2019 |
601 |
260.55 |
CHIX |
19150XJ6z0y |
Thu 30 May 16:13:23 BST 2019 |
373 |
260.55 |
CHIX |
19150XJ6z0z |
Thu 30 May 16:13:23 BST 2019 |
880 |
260.55 |
XLON |
19150XJ6z12 |
Thu 30 May 16:13:23 BST 2019 |
1100 |
260.60 |
BATE |
19150XJ6z13 |
Thu 30 May 16:13:23 BST 2019 |
750 |
260.60 |
CHIX |
19150XJ6z14 |
Thu 30 May 16:13:30 BST 2019 |
254 |
260.55 |
CHIX |
19150XJ6z1u |
Thu 30 May 16:13:30 BST 2019 |
505 |
260.55 |
CHIX |
19150XJ6z1v |
Thu 30 May 16:13:30 BST 2019 |
302 |
260.55 |
CHIX |
19150XJ6z1t |
Thu 30 May 16:14:14 BST 2019 |
472 |
260.65 |
XLON |
19150XJ6z59 |
Thu 30 May 16:14:14 BST 2019 |
2528 |
260.65 |
XLON |
19150XJ6z58 |
Thu 30 May 16:14:14 BST 2019 |
352 |
260.65 |
CHIX |
19150XJ6z5c |
Thu 30 May 16:14:14 BST 2019 |
1145 |
260.65 |
CHIX |
19150XJ6z5a |
Thu 30 May 16:14:14 BST 2019 |
600 |
260.65 |
CHIX |
19150XJ6z5b |
Thu 30 May 16:14:14 BST 2019 |
2423 |
260.70 |
XLON |
19150XJ6z5k |
Thu 30 May 16:14:14 BST 2019 |
1400 |
260.65 |
XLON |
19150XJ6z5e |
Thu 30 May 16:14:14 BST 2019 |
4500 |
260.65 |
XLON |
19150XJ6z5f |
Thu 30 May 16:14:14 BST 2019 |
1500 |
260.65 |
XLON |
19150XJ6z5d |
Thu 30 May 16:14:14 BST 2019 |
1500 |
260.70 |
XLON |
19150XJ6z5i |
Thu 30 May 16:14:14 BST 2019 |
1500 |
260.70 |
XLON |
19150XJ6z5j |
Thu 30 May 16:14:14 BST 2019 |
4157 |
260.70 |
XLON |
19150XJ6z5g |
Thu 30 May 16:14:14 BST 2019 |
6937 |
260.70 |
XLON |
19150XJ6z5h |
Thu 30 May 16:14:14 BST 2019 |
261 |
260.70 |
BATE |
19150XJ6z5m |
Thu 30 May 16:14:14 BST 2019 |
1300 |
260.70 |
CHIX |
19150XJ6z5n |
Thu 30 May 16:14:14 BST 2019 |
693 |
260.70 |
CHIX |
19150XJ6z5l |
Thu 30 May 16:14:14 BST 2019 |
2341 |
260.70 |
CHIX |
19150XJ6z5o |
Thu 30 May 16:14:14 BST 2019 |
1500 |
260.70 |
CHIX |
19150XJ6z5p |
Thu 30 May 16:14:28 BST 2019 |
2546 |
260.75 |
XLON |
19150XJ6z6o |
Thu 30 May 16:14:28 BST 2019 |
1153 |
260.75 |
CHIX |
19150XJ6z6p |
Thu 30 May 16:15:13 BST 2019 |
924 |
260.80 |
CHIX |
19150XJ6z9b |
Thu 30 May 16:15:13 BST 2019 |
708 |
260.80 |
CHIX |
19150XJ6z9c |
Thu 30 May 16:15:13 BST 2019 |
600 |
260.80 |
CHIX |
19150XJ6z9e |
Thu 30 May 16:15:13 BST 2019 |
145 |
260.80 |
CHIX |
19150XJ6z9d |
Thu 30 May 16:15:13 BST 2019 |
2036 |
260.80 |
XLON |
19150XJ6z99 |
Thu 30 May 16:15:13 BST 2019 |
966 |
260.80 |
XLON |
19150XJ6z9a |
Thu 30 May 16:15:37 BST 2019 |
2074 |
260.80 |
XLON |
19150XJ6zam |
Thu 30 May 16:15:37 BST 2019 |
855 |
260.80 |
CHIX |
19150XJ6zan |
Thu 30 May 16:15:37 BST 2019 |
940 |
260.80 |
CHIX |
19150XJ6zao |
Thu 30 May 16:15:37 BST 2019 |
740 |
260.80 |
BATE |
19150XJ6zaq |
Thu 30 May 16:15:37 BST 2019 |
750 |
260.80 |
BATE |
19150XJ6zap |
Thu 30 May 16:15:51 BST 2019 |
1616 |
260.80 |
XLON |
19150XJ6zbr |
Thu 30 May 16:15:51 BST 2019 |
1679 |
260.80 |
XLON |
19150XJ6zbs |
Thu 30 May 16:15:51 BST 2019 |
681 |
260.80 |
CHIX |
19150XJ6zbt |
Thu 30 May 16:15:51 BST 2019 |
52 |
260.80 |
CHIX |
19150XJ6zbv |
Thu 30 May 16:15:51 BST 2019 |
761 |
260.80 |
CHIX |
19150XJ6zbw |
Thu 30 May 16:15:51 BST 2019 |
30 |
260.80 |
XLON |
19150XJ6zbu |
Thu 30 May 16:15:55 BST 2019 |
1744 |
260.75 |
XLON |
19150XJ6zc7 |
Thu 30 May 16:15:55 BST 2019 |
3278 |
260.75 |
XLON |
19150XJ6zcb |
Thu 30 May 16:15:55 BST 2019 |
790 |
260.75 |
CHIX |
19150XJ6zcd |
Thu 30 May 16:15:55 BST 2019 |
1620 |
260.75 |
CHIX |
19150XJ6zce |
Thu 30 May 16:15:55 BST 2019 |
298 |
260.75 |
BATE |
19150XJ6zcc |
Thu 30 May 16:16:20 BST 2019 |
1157 |
260.80 |
XLON |
19150XJ6ze0 |
Thu 30 May 16:16:20 BST 2019 |
539 |
260.80 |
CHIX |
19150XJ6ze1 |
Thu 30 May 16:16:20 BST 2019 |
414 |
260.80 |
CHIX |
19150XJ6ze2 |
Thu 30 May 16:16:20 BST 2019 |
186 |
260.80 |
CHIX |
19150XJ6ze3 |
Thu 30 May 16:16:20 BST 2019 |
518 |
260.80 |
CHIX |
19150XJ6ze4 |
Thu 30 May 16:16:59 BST 2019 |
530 |
260.90 |
CHIX |
19150XJ6zg8 |
Thu 30 May 16:17:29 BST 2019 |
729 |
260.85 |
XLON |
19150XJ6zi7 |
Thu 30 May 16:17:29 BST 2019 |
1628 |
260.85 |
XLON |
19150XJ6zi8 |
Thu 30 May 16:17:29 BST 2019 |
1867 |
260.85 |
XLON |
19150XJ6zi5 |
Thu 30 May 16:17:29 BST 2019 |
654 |
260.85 |
XLON |
19150XJ6zi6 |
Thu 30 May 16:17:29 BST 2019 |
846 |
260.85 |
CHIX |
19150XJ6zi9 |
Thu 30 May 16:17:29 BST 2019 |
600 |
260.85 |
CHIX |
19150XJ6zia |
Thu 30 May 16:17:29 BST 2019 |
600 |
260.85 |
CHIX |
19150XJ6zib |
Thu 30 May 16:17:29 BST 2019 |
919 |
260.85 |
CHIX |
19150XJ6zic |
Thu 30 May 16:17:29 BST 2019 |
738 |
260.85 |
CHIX |
19150XJ6zid |
Thu 30 May 16:17:29 BST 2019 |
240 |
260.80 |
BATE |
19150XJ6zih |
Thu 30 May 16:17:29 BST 2019 |
1305 |
260.80 |
CHIX |
19150XJ6zig |
Thu 30 May 16:17:29 BST 2019 |
532 |
260.80 |
XLON |
19150XJ6zie |
Thu 30 May 16:17:29 BST 2019 |
2107 |
260.80 |
XLON |
19150XJ6zif |
Thu 30 May 16:17:46 BST 2019 |
262 |
260.75 |
BATE |
19150XJ6zja |
Thu 30 May 16:17:46 BST 2019 |
595 |
260.75 |
CHIX |
19150XJ6zjj |
Thu 30 May 16:17:46 BST 2019 |
254 |
260.75 |
CHIX |
19150XJ6zjk |
Thu 30 May 16:17:46 BST 2019 |
316 |
260.75 |
CHIX |
19150XJ6zjh |
Thu 30 May 16:17:46 BST 2019 |
600 |
260.75 |
CHIX |
19150XJ6zjl |
Thu 30 May 16:17:46 BST 2019 |
1424 |
260.75 |
CHIX |
19150XJ6zjm |
Thu 30 May 16:17:46 BST 2019 |
344 |
260.75 |
CHIX |
19150XJ6zje |
Thu 30 May 16:17:46 BST 2019 |
967 |
260.75 |
XLON |
19150XJ6zj8 |
Thu 30 May 16:17:46 BST 2019 |
126 |
260.75 |
XLON |
19150XJ6zj7 |
Thu 30 May 16:17:46 BST 2019 |
2879 |
260.75 |
XLON |
19150XJ6zj9 |
Thu 30 May 16:17:46 BST 2019 |
241 |
260.70 |
CHIX |
19150XJ6zjr |
Thu 30 May 16:17:46 BST 2019 |
916 |
260.70 |
CHIX |
19150XJ6zjp |
Thu 30 May 16:17:46 BST 2019 |
600 |
260.70 |
CHIX |
19150XJ6zjq |
Thu 30 May 16:17:46 BST 2019 |
621 |
260.70 |
XLON |
19150XJ6zjn |
Thu 30 May 16:17:46 BST 2019 |
10 |
260.70 |
XLON |
19150XJ6zjo |
Thu 30 May 16:18:23 BST 2019 |
776 |
260.65 |
CHIX |
19150XJ6zlx |
Thu 30 May 16:18:23 BST 2019 |
600 |
260.65 |
CHIX |
19150XJ6zlv |
Thu 30 May 16:18:23 BST 2019 |
756 |
260.65 |
CHIX |
19150XJ6zlw |
Thu 30 May 16:18:23 BST 2019 |
193 |
260.65 |
XLON |
19150XJ6zly |
Thu 30 May 16:18:23 BST 2019 |
209 |
260.65 |
CHIX |
19150XJ6zlz |
Thu 30 May 16:18:24 BST 2019 |
565 |
260.65 |
XLON |
19150XJ6zm3 |
Thu 30 May 16:18:24 BST 2019 |
609 |
260.65 |
XLON |
19150XJ6zm4 |
Thu 30 May 16:18:33 BST 2019 |
7 |
260.65 |
XLON |
19150XJ6zmo |
Thu 30 May 16:18:33 BST 2019 |
1100 |
260.65 |
CHIX |
19150XJ6zmq |
Thu 30 May 16:18:33 BST 2019 |
1100 |
260.65 |
CHIX |
19150XJ6zmr |
Thu 30 May 16:18:33 BST 2019 |
43 |
260.65 |
CHIX |
19150XJ6zmp |
Thu 30 May 16:18:33 BST 2019 |
763 |
260.65 |
CHIX |
19150XJ6zms |
Thu 30 May 16:18:33 BST 2019 |
245 |
260.65 |
BATE |
19150XJ6zmt |
Thu 30 May 16:18:40 BST 2019 |
600 |
260.65 |
CHIX |
19150XJ6znc |
Thu 30 May 16:18:40 BST 2019 |
785 |
260.65 |
XLON |
19150XJ6znb |
Thu 30 May 16:19:19 BST 2019 |
1885 |
260.60 |
CHIX |
19150XJ6zqf |
Thu 30 May 16:19:19 BST 2019 |
347 |
260.60 |
BATE |
19150XJ6zqg |
Thu 30 May 16:19:19 BST 2019 |
601 |
260.60 |
CHIX |
19150XJ6zqi |
Thu 30 May 16:19:19 BST 2019 |
519 |
260.60 |
CHIX |
19150XJ6zqj |
Thu 30 May 16:19:19 BST 2019 |
601 |
260.60 |
CHIX |
19150XJ6zqh |
Thu 30 May 16:19:19 BST 2019 |
346 |
260.60 |
CHIX |
19150XJ6zqm |
Thu 30 May 16:19:19 BST 2019 |
601 |
260.60 |
CHIX |
19150XJ6zqk |
Thu 30 May 16:19:19 BST 2019 |
536 |
260.60 |
CHIX |
19150XJ6zql |
Thu 30 May 16:19:19 BST 2019 |
621 |
260.60 |
XLON |
19150XJ6zq9 |
Thu 30 May 16:19:19 BST 2019 |
387 |
260.60 |
XLON |
19150XJ6zqc |
Thu 30 May 16:19:19 BST 2019 |
2808 |
260.60 |
XLON |
19150XJ6zqe |
Thu 30 May 16:19:19 BST 2019 |
1500 |
260.65 |
XLON |
19150XJ6zqq |
Thu 30 May 16:19:19 BST 2019 |
322 |
260.65 |
XLON |
19150XJ6zqr |
Thu 30 May 16:19:19 BST 2019 |
1500 |
260.65 |
XLON |
19150XJ6zqo |
Thu 30 May 16:19:19 BST 2019 |
1500 |
260.65 |
XLON |
19150XJ6zqp |
Thu 30 May 16:19:19 BST 2019 |
5272 |
260.65 |
XLON |
19150XJ6zqn |
Thu 30 May 16:19:19 BST 2019 |
759 |
260.65 |
CHIX |
19150XJ6zqu |
Thu 30 May 16:19:19 BST 2019 |
7422 |
260.65 |
CHIX |
19150XJ6zqs |
Thu 30 May 16:19:19 BST 2019 |
245 |
260.65 |
BATE |
19150XJ6zqt |
Thu 30 May 16:19:45 BST 2019 |
2913 |
260.65 |
XLON |
19150XJ6zse |
Thu 30 May 16:19:45 BST 2019 |
265 |
260.65 |
BATE |
19150XJ6zsg |
Thu 30 May 16:19:45 BST 2019 |
1440 |
260.65 |
CHIX |
19150XJ6zsf |
Thu 30 May 16:20:10 BST 2019 |
799 |
260.65 |
CHIX |
19150XJ6zuy |
Thu 30 May 16:20:10 BST 2019 |
1506 |
260.65 |
BATE |
19150XJ6zuz |
Thu 30 May 16:20:55 BST 2019 |
600 |
260.70 |
CHIX |
19150XJ6zxp |
Thu 30 May 16:20:55 BST 2019 |
4937 |
260.70 |
XLON |
19150XJ6zxq |
Thu 30 May 16:20:55 BST 2019 |
160 |
260.70 |
XLON |
19150XJ6zxr |
Thu 30 May 16:20:55 BST 2019 |
1607 |
260.70 |
CHIX |
19150XJ6zxs |
Thu 30 May 16:21:09 BST 2019 |
252 |
260.65 |
CHIX |
19150XJ6zy7 |
Thu 30 May 16:21:09 BST 2019 |
1057 |
260.65 |
CHIX |
19150XJ6zy5 |
Thu 30 May 16:21:09 BST 2019 |
600 |
260.65 |
CHIX |
19150XJ6zy6 |
Thu 30 May 16:21:09 BST 2019 |
1132 |
260.65 |
XLON |
19150XJ6zy2 |
Thu 30 May 16:21:09 BST 2019 |
1200 |
260.65 |
XLON |
19150XJ6zy3 |
Thu 30 May 16:21:09 BST 2019 |
572 |
260.65 |
XLON |
19150XJ6zy4 |
Thu 30 May 16:21:26 BST 2019 |
472 |
260.60 |
XLON |
19150XJ6zzj |
Thu 30 May 16:21:26 BST 2019 |
1498 |
260.60 |
XLON |
19150XJ6zzi |
Thu 30 May 16:21:26 BST 2019 |
533 |
260.60 |
XLON |
19150XJ6zzg |
Thu 30 May 16:21:26 BST 2019 |
106 |
260.60 |
CHIX |
19150XJ6zzr |
Thu 30 May 16:21:26 BST 2019 |
601 |
260.60 |
CHIX |
19150XJ6zzp |
Thu 30 May 16:21:26 BST 2019 |
690 |
260.60 |
CHIX |
19150XJ6zzq |
Thu 30 May 16:21:26 BST 2019 |
390 |
260.60 |
CHIX |
19150XJ6zzn |
Thu 30 May 16:21:26 BST 2019 |
736 |
260.60 |
CHIX |
19150XJ6zzo |
Thu 30 May 16:21:26 BST 2019 |
562 |
260.60 |
CHIX |
19150XJ6zzm |
Thu 30 May 16:21:26 BST 2019 |
1828 |
260.60 |
XLON |
19150XJ6zzk |
Thu 30 May 16:21:26 BST 2019 |
937 |
260.60 |
CHIX |
19150XJ6zzs |
Thu 30 May 16:21:26 BST 2019 |
601 |
260.60 |
CHIX |
19150XJ6zzt |
Thu 30 May 16:21:26 BST 2019 |
741 |
260.60 |
XLON |
19150XJ6zzl |
Thu 30 May 16:21:31 BST 2019 |
375 |
260.60 |
CHIX |
19150XJ7003 |
Thu 30 May 16:21:36 BST 2019 |
54 |
260.60 |
XLON |
19150XJ7011 |
Thu 30 May 16:21:36 BST 2019 |
357 |
260.60 |
CHIX |
19150XJ7014 |
Thu 30 May 16:21:36 BST 2019 |
21 |
260.60 |
CHIX |
19150XJ7012 |
Thu 30 May 16:21:36 BST 2019 |
654 |
260.60 |
CHIX |
19150XJ7013 |
Thu 30 May 16:21:47 BST 2019 |
238 |
260.55 |
CHIX |
19150XJ701y |
Thu 30 May 16:21:47 BST 2019 |
1007 |
260.55 |
XLON |
19150XJ701x |
Thu 30 May 16:21:47 BST 2019 |
363 |
260.55 |
XLON |
19150XJ701z |
Thu 30 May 16:21:47 BST 2019 |
424 |
260.55 |
CHIX |
19150XJ7020 |
Thu 30 May 16:21:54 BST 2019 |
16 |
260.50 |
CHIX |
19150XJ702q |
Thu 30 May 16:21:54 BST 2019 |
819 |
260.50 |
XLON |
19150XJ702o |
Thu 30 May 16:21:54 BST 2019 |
5 |
260.50 |
XLON |
19150XJ702p |
Thu 30 May 16:21:54 BST 2019 |
585 |
260.50 |
CHIX |
19150XJ702r |
Thu 30 May 16:22:05 BST 2019 |
544 |
260.45 |
CHIX |
19150XJ703b |
Thu 30 May 16:22:16 BST 2019 |
1000 |
260.45 |
CHIX |
19150XJ703x |
Thu 30 May 16:22:16 BST 2019 |
100 |
260.45 |
CHIX |
19150XJ703y |
Thu 30 May 16:22:24 BST 2019 |
283 |
260.45 |
CHIX |
19150XJ704u |
Thu 30 May 16:22:26 BST 2019 |
176 |
260.45 |
XLON |
19150XJ704w |
Thu 30 May 16:22:28 BST 2019 |
6404 |
260.55 |
XLON |
19150XJ704z |
Thu 30 May 16:22:28 BST 2019 |
2695 |
260.55 |
CHIX |
19150XJ7050 |
Thu 30 May 16:22:28 BST 2019 |
2798 |
260.55 |
CHIX |
19150XJ7051 |
Thu 30 May 16:22:28 BST 2019 |
1600 |
260.55 |
CHIX |
19150XJ7052 |
Thu 30 May 16:22:57 BST 2019 |
2352 |
260.55 |
XLON |
19150XJ707c |
Thu 30 May 16:22:57 BST 2019 |
1067 |
260.55 |
CHIX |
19150XJ707d |
Thu 30 May 16:22:57 BST 2019 |
213 |
260.55 |
CHIX |
19150XJ707f |
Thu 30 May 16:22:57 BST 2019 |
1100 |
260.55 |
CHIX |
19150XJ707e |
Thu 30 May 16:22:58 BST 2019 |
1502 |
260.50 |
XLON |
19150XJ707g |
Thu 30 May 16:22:58 BST 2019 |
1043 |
260.50 |
XLON |
19150XJ707h |
Thu 30 May 16:22:58 BST 2019 |
1259 |
260.50 |
CHIX |
19150XJ707j |
Thu 30 May 16:22:58 BST 2019 |
648 |
260.50 |
CHIX |
19150XJ707l |
Thu 30 May 16:22:58 BST 2019 |
232 |
260.50 |
BATE |
19150XJ707i |
Thu 30 May 16:22:58 BST 2019 |
128 |
260.50 |
BATE |
19150XJ707o |
Thu 30 May 16:22:58 BST 2019 |
1546 |
260.50 |
CHIX |
19150XJ707p |
Thu 30 May 16:23:14 BST 2019 |
528 |
260.50 |
CHIX |
19150XJ709k |
Thu 30 May 16:23:18 BST 2019 |
635 |
260.45 |
CHIX |
19150XJ709u |
Thu 30 May 16:23:18 BST 2019 |
1668 |
260.45 |
CHIX |
19150XJ709s |
Thu 30 May 16:23:18 BST 2019 |
307 |
260.45 |
BATE |
19150XJ709t |
Thu 30 May 16:23:18 BST 2019 |
1285 |
260.45 |
XLON |
19150XJ709r |
Thu 30 May 16:23:18 BST 2019 |
3375 |
260.45 |
XLON |
19150XJ709o |
Thu 30 May 16:23:18 BST 2019 |
4667 |
260.40 |
XLON |
19150XJ709v |
Thu 30 May 16:23:18 BST 2019 |
424 |
260.40 |
BATE |
19150XJ709w |
Thu 30 May 16:23:18 BST 2019 |
2305 |
260.40 |
CHIX |
19150XJ709x |
Thu 30 May 16:23:19 BST 2019 |
526 |
260.35 |
CHIX |
19150XJ70a0 |
Thu 30 May 16:23:21 BST 2019 |
313 |
260.35 |
CHIX |
19150XJ70ay |
Thu 30 May 16:23:21 BST 2019 |
251 |
260.35 |
CHIX |
19150XJ70aw |
Thu 30 May 16:23:38 BST 2019 |
4029 |
260.30 |
XLON |
19150XJ70c4 |
Thu 30 May 16:23:38 BST 2019 |
366 |
260.30 |
BATE |
19150XJ70c5 |
Thu 30 May 16:23:38 BST 2019 |
1990 |
260.30 |
CHIX |
19150XJ70c6 |
Thu 30 May 16:23:39 BST 2019 |
444 |
260.30 |
XLON |
19150XJ70c7 |
Thu 30 May 16:23:42 BST 2019 |
1000 |
260.25 |
CHIX |
19150XJ70cf |
Thu 30 May 16:23:42 BST 2019 |
443 |
260.25 |
XLON |
19150XJ70cd |
Thu 30 May 16:23:42 BST 2019 |
1764 |
260.25 |
XLON |
19150XJ70ce |
Thu 30 May 16:24:10 BST 2019 |
1198 |
260.30 |
CHIX |
19150XJ70fx |
Thu 30 May 16:24:10 BST 2019 |
637 |
260.30 |
CHIX |
19150XJ70fy |
Thu 30 May 16:24:10 BST 2019 |
1289 |
260.30 |
XLON |
19150XJ70fw |
Thu 30 May 16:24:10 BST 2019 |
2644 |
260.30 |
XLON |
19150XJ70fv |
Thu 30 May 16:24:10 BST 2019 |
653 |
260.30 |
XLON |
19150XJ70fz |
Thu 30 May 16:24:10 BST 2019 |
601 |
260.30 |
CHIX |
19150XJ70g0 |
Thu 30 May 16:24:15 BST 2019 |
601 |
260.25 |
XLON |
19150XJ70ga |
Thu 30 May 16:24:15 BST 2019 |
982 |
260.25 |
XLON |
19150XJ70g9 |
Thu 30 May 16:24:15 BST 2019 |
601 |
260.25 |
CHIX |
19150XJ70gb |
Thu 30 May 16:24:15 BST 2019 |
601 |
260.25 |
CHIX |
19150XJ70ge |
Thu 30 May 16:24:29 BST 2019 |
666 |
260.30 |
XLON |
19150XJ70h5 |
Thu 30 May 16:24:36 BST 2019 |
871 |
260.25 |
XLON |
19150XJ70hb |
Thu 30 May 16:24:50 BST 2019 |
1000 |
260.30 |
CHIX |
19150XJ70ij |
Thu 30 May 16:24:50 BST 2019 |
650 |
260.30 |
CHIX |
19150XJ70ik |
Thu 30 May 16:24:51 BST 2019 |
1000 |
260.30 |
CHIX |
19150XJ70il |
Thu 30 May 16:24:51 BST 2019 |
500 |
260.30 |
XLON |
19150XJ70im |
Thu 30 May 16:24:51 BST 2019 |
601 |
260.25 |
CHIX |
19150XJ70ip |
Thu 30 May 16:24:51 BST 2019 |
553 |
260.25 |
XLON |
19150XJ70io |
Thu 30 May 16:24:51 BST 2019 |
600 |
260.30 |
BATE |
19150XJ70ir |
Thu 30 May 16:24:51 BST 2019 |
25 |
260.30 |
BATE |
19150XJ70is |
Thu 30 May 16:24:51 BST 2019 |
750 |
260.30 |
BATE |
19150XJ70iq |
Thu 30 May 16:24:51 BST 2019 |
1815 |
260.25 |
XLON |
19150XJ70iu |
Thu 30 May 16:24:52 BST 2019 |
823 |
260.25 |
CHIX |
19150XJ70iw |
Thu 30 May 16:24:52 BST 2019 |
823 |
260.25 |
CHIX |
19150XJ70ix |
Thu 30 May 16:24:52 BST 2019 |
792 |
260.25 |
BATE |
19150XJ70iy |
Thu 30 May 16:24:53 BST 2019 |
1000 |
260.25 |
CHIX |
19150XJ70j8 |
Thu 30 May 16:26:24 BST 2019 |
195 |
260.40 |
CHIX |
19150XJ70u9 |
Thu 30 May 16:26:24 BST 2019 |
4036 |
260.40 |
CHIX |
19150XJ70ua |
Thu 30 May 16:26:26 BST 2019 |
554 |
260.40 |
XLON |
19150XJ70uc |
Thu 30 May 16:26:32 BST 2019 |
1600 |
260.40 |
XLON |
19150XJ70vi |
Thu 30 May 16:26:32 BST 2019 |
472 |
260.40 |
XLON |
19150XJ70vj |
Thu 30 May 16:26:32 BST 2019 |
1909 |
260.40 |
CHIX |
19150XJ70vk |
Thu 30 May 16:26:32 BST 2019 |
927 |
260.40 |
CHIX |
19150XJ70vl |
Thu 30 May 16:27:03 BST 2019 |
1020 |
260.40 |
XLON |
19150XJ70xy |
Thu 30 May 16:27:03 BST 2019 |
741 |
260.40 |
CHIX |
19150XJ70y0 |
Thu 30 May 16:27:03 BST 2019 |
924 |
260.40 |
CHIX |
19150XJ70xz |
Thu 30 May 16:27:03 BST 2019 |
1 |
260.40 |
CHIX |
19150XJ70y1 |
Thu 30 May 16:27:06 BST 2019 |
1200 |
260.40 |
XLON |
19150XJ70zm |
Thu 30 May 16:27:06 BST 2019 |
2900 |
260.40 |
XLON |
19150XJ70zl |
Thu 30 May 16:27:06 BST 2019 |
1400 |
260.40 |
XLON |
19150XJ70zn |
Thu 30 May 16:27:06 BST 2019 |
1500 |
260.40 |
XLON |
19150XJ70zo |
Thu 30 May 16:27:06 BST 2019 |
2900 |
260.40 |
XLON |
19150XJ70zp |
Thu 30 May 16:27:09 BST 2019 |
1238 |
260.45 |
XLON |
19150XJ710x |
Thu 30 May 16:27:09 BST 2019 |
234 |
260.45 |
XLON |
19150XJ710v |
Thu 30 May 16:27:09 BST 2019 |
2331 |
260.45 |
XLON |
19150XJ710w |
Thu 30 May 16:27:09 BST 2019 |
6606 |
260.45 |
CHIX |
19150XJ7111 |
Thu 30 May 16:27:09 BST 2019 |
3 |
260.45 |
CHIX |
19150XJ7112 |
Thu 30 May 16:27:09 BST 2019 |
2637 |
260.45 |
CHIX |
19150XJ7110 |
Thu 30 May 16:27:09 BST 2019 |
760 |
260.45 |
CHIX |
19150XJ710z |
Thu 30 May 16:27:09 BST 2019 |
12136 |
260.43 |
CHIX |
19150XJ710y |
Thu 30 May 16:27:18 BST 2019 |
977 |
260.45 |
XLON |
19150XJ712n |
Thu 30 May 16:27:18 BST 2019 |
601 |
260.45 |
XLON |
19150XJ712o |
Thu 30 May 16:27:27 BST 2019 |
311 |
260.45 |
XLON |
19150XJ7139 |
Thu 30 May 16:27:27 BST 2019 |
969 |
260.45 |
CHIX |
19150XJ713a |
Thu 30 May 16:27:29 BST 2019 |
854 |
260.45 |
XLON |
19150XJ713k |
Thu 30 May 16:27:29 BST 2019 |
1800 |
260.45 |
CHIX |
19150XJ713l |
Thu 30 May 16:27:47 BST 2019 |
1400 |
260.55 |
XLON |
19150XJ716h |
Thu 30 May 16:27:47 BST 2019 |
1300 |
260.55 |
XLON |
19150XJ716i |
Thu 30 May 16:27:47 BST 2019 |
505 |
260.55 |
CHIX |
19150XJ716j |
Thu 30 May 16:28:07 BST 2019 |
202 |
260.55 |
CHIX |
19150XJ717z |
Thu 30 May 16:28:07 BST 2019 |
752 |
260.55 |
CHIX |
19150XJ7180 |
Thu 30 May 16:28:07 BST 2019 |
1699 |
260.55 |
XLON |
19150XJ717x |
Thu 30 May 16:28:07 BST 2019 |
407 |
260.55 |
XLON |
19150XJ717y |
Thu 30 May 16:28:07 BST 2019 |
604 |
260.55 |
XLON |
19150XJ7182 |
Thu 30 May 16:28:07 BST 2019 |
1500 |
260.55 |
XLON |
19150XJ7181 |
Thu 30 May 16:28:07 BST 2019 |
2496 |
260.55 |
XLON |
19150XJ7183 |
Thu 30 May 16:28:07 BST 2019 |
1500 |
260.55 |
XLON |
19150XJ7184 |
Thu 30 May 16:28:07 BST 2019 |
2996 |
260.55 |
CHIX |
19150XJ7188 |
Thu 30 May 16:28:07 BST 2019 |
400 |
260.55 |
CHIX |
19150XJ7189 |
Thu 30 May 16:28:07 BST 2019 |
1000 |
260.55 |
CHIX |
19150XJ7186 |
Thu 30 May 16:28:07 BST 2019 |
950 |
260.55 |
CHIX |
19150XJ7187 |
Thu 30 May 16:28:07 BST 2019 |
938 |
260.50 |
CHIX |
19150XJ718a |
Thu 30 May 16:28:07 BST 2019 |
2069 |
260.50 |
XLON |
19150XJ7185 |
Thu 30 May 16:28:07 BST 2019 |
1500 |
260.50 |
XLON |
19150XJ718b |
Thu 30 May 16:28:07 BST 2019 |
137 |
260.50 |
CHIX |
19150XJ718c |
Thu 30 May 16:28:09 BST 2019 |
2579 |
260.55 |
XLON |
19150XJ718f |
Thu 30 May 16:28:09 BST 2019 |
1500 |
260.55 |
XLON |
19150XJ718g |
Thu 30 May 16:28:09 BST 2019 |
1500 |
260.55 |
XLON |
19150XJ718e |
Thu 30 May 16:28:09 BST 2019 |
1000 |
260.55 |
CHIX |
19150XJ718j |
Thu 30 May 16:28:09 BST 2019 |
1900 |
260.55 |
CHIX |
19150XJ718k |
Thu 30 May 16:28:09 BST 2019 |
1100 |
260.55 |
CHIX |
19150XJ718h |
Thu 30 May 16:28:09 BST 2019 |
750 |
260.55 |
BATE |
19150XJ718i |
Thu 30 May 16:28:09 BST 2019 |
1000 |
260.55 |
CHIX |
19150XJ718l |
Thu 30 May 16:28:09 BST 2019 |
1600 |
260.55 |
XLON |
19150XJ718n |
Thu 30 May 16:28:09 BST 2019 |
2761 |
260.55 |
CHIX |
19150XJ718o |
Thu 30 May 16:28:09 BST 2019 |
3100 |
260.55 |
XLON |
19150XJ718p |
Thu 30 May 16:28:17 BST 2019 |
1053 |
260.60 |
CHIX |
19150XJ719x |
Thu 30 May 16:28:17 BST 2019 |
2324 |
260.60 |
XLON |
19150XJ719w |
Thu 30 May 16:28:18 BST 2019 |
1000 |
260.60 |
CHIX |
19150XJ719z |
Thu 30 May 16:28:18 BST 2019 |
791 |
260.60 |
CHIX |
19150XJ71a1 |
Thu 30 May 16:28:18 BST 2019 |
182 |
260.60 |
CHIX |
19150XJ71a2 |
Thu 30 May 16:28:18 BST 2019 |
791 |
260.60 |
BATE |
19150XJ71a0 |
