Transaction in Own Shares

RNS Announcement

RNS Number : 8330A

RELX PLC

31 May 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 188,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1840.0847 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,831,526 ordinary shares in treasury, and has 1,950,875,630 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 19,808,506 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	31 May 2019
Number of ordinary shares purchased:	188,000
Volume weighted average price paid per share (p):	1840.0847

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
31-May-2019 07:01:05	970	1839.5000	XLON	01002010000000811-E0eCLlmEXmpu20190531
31-May-2019 07:01:05	821	1840.0000	XLON	11002110000000833-E0eCLlmEXmog20190531
31-May-2019 07:11:04	732	1845.5000	XLON	01002010000004268-E0eCLlmEXymr20190531
31-May-2019 07:11:04	117	1845.5000	XLON	11002110000004303-E0eCLlmEXymp20190531
31-May-2019 07:11:04	758	1845.5000	XLON	11002110000004290-E0eCLlmEXymn20190531
31-May-2019 07:12:39	732	1844.5000	XLON	01002010000004453-E0eCLlmEY0hU20190531
31-May-2019 07:13:09	857	1844.0000	XLON	01002010000005573-E0eCLlmEY21G20190531
31-May-2019 07:14:25	799	1844.5000	XLON	11002110000006448-E0eCLlmEY3kS20190531
31-May-2019 07:14:49	946	1843.5000	XLON	11002110000005591-E0eCLlmEY4ES20190531
31-May-2019 07:15:27	1100	1843.0000	XLON	11002110000005410-E0eCLlmEY54D20190531
31-May-2019 07:17:38	438	1842.5000	XLON	01002010000007762-E0eCLlmEY8e020190531
31-May-2019 07:18:51	473	1844.5000	XLON	01002010000008571-E0eCLlmEYAP320190531
31-May-2019 07:21:05	481	1845.5000	XLON	11002110000008867-E0eCLlmEYDET20190531
31-May-2019 07:23:16	481	1846.0000	XLON	01002010000009962-E0eCLlmEYG1r20190531
31-May-2019 07:24:27	524	1845.5000	XLON	01002010000010264-E0eCLlmEYHcX20190531
31-May-2019 07:26:26	671	1845.0000	XLON	01002010000010835-E0eCLlmEYKJN20190531
31-May-2019 07:28:40	230	1845.0000	XLON	01002010000011592-E0eCLlmEYNBi20190531
31-May-2019 07:28:40	72	1845.0000	XLON	01002010000011592-E0eCLlmEYNBp20190531
31-May-2019 07:28:40	20	1845.0000	XLON	01002010000011592-E0eCLlmEYNBt20190531
31-May-2019 07:28:40	370	1845.0000	XLON	01002010000011592-E0eCLlmEYNBb20190531
31-May-2019 07:28:46	692	1844.0000	XLON	11002110000011650-E0eCLlmEYNTS20190531
31-May-2019 07:29:58	656	1843.5000	XLON	01002010000012069-E0eCLlmEYOmX20190531
31-May-2019 07:32:48	254	1841.5000	XLON	11002110000012598-E0eCLlmEYSXg20190531
31-May-2019 07:32:48	358	1841.5000	XLON	11002110000012598-E0eCLlmEYSXi20190531
31-May-2019 07:33:20	71	1840.5000	XLON	01002010000012542-E0eCLlmEYTEC20190531
31-May-2019 07:33:20	497	1840.5000	XLON	01002010000012542-E0eCLlmEYTE620190531
31-May-2019 07:34:40	4	1838.5000	XLON	01002010000013589-E0eCLlmEYUYs20190531
31-May-2019 07:34:50	499	1838.5000	XLON	01002010000013589-E0eCLlmEYUgy20190531
31-May-2019 07:36:26	437	1842.0000	XLON	01002010000014314-E0eCLlmEYWxY20190531
31-May-2019 07:38:01	98	1840.0000	XLON	11002110000014433-E0eCLlmEYYgO20190531
31-May-2019 07:39:26	383	1840.0000	XLON	11002110000014433-E0eCLlmEYaJp20190531
31-May-2019 07:42:03	44	1840.0000	XLON	01002010000015876-E0eCLlmEYd1g20190531
31-May-2019 07:42:03	620	1840.0000	XLON	01002010000015876-E0eCLlmEYd1m20190531
31-May-2019 07:43:03	481	1841.0000	XLON	01002010000016101-E0eCLlmEYeJJ20190531
31-May-2019 07:45:48	524	1841.0000	XLON	11002110000016576-E0eCLlmEYhsD20190531
31-May-2019 07:46:53	638	1841.0000	XLON	11002110000016950-E0eCLlmEYisX20190531
31-May-2019 07:46:56	635	1840.5000	XLON	11002110000016831-E0eCLlmEYizZ20190531
31-May-2019 07:48:47	722	1840.0000	XLON	11002110000017200-E0eCLlmEYl4f20190531
31-May-2019 07:49:24	337	1838.0000	XLON	01002010000017481-E0eCLlmEYm4620190531
31-May-2019 07:49:24	128	1838.0000	XLON	01002010000017481-E0eCLlmEYm4320190531
31-May-2019 07:50:11	713	1836.5000	XLON	01002010000017586-E0eCLlmEYnP820190531
31-May-2019 07:52:01	385	1836.5000	XLON	11002110000018152-E0eCLlmEYq0S20190531
31-May-2019 07:52:01	139	1836.5000	XLON	11002110000018152-E0eCLlmEYq0Q20190531
31-May-2019 07:53:08	438	1836.0000	XLON	01002010000018669-E0eCLlmEYrh920190531
31-May-2019 07:55:06	482	1833.5000	XLON	01002010000019237-E0eCLlmEYuV120190531
31-May-2019 07:56:45	503	1836.5000	XLON	11002110000019916-E0eCLlmEYwTH20190531
31-May-2019 07:59:20	186	1837.5000	XLON	01002010000020551-E0eCLlmEYzcD20190531
31-May-2019 07:59:20	7	1837.5000	XLON	01002010000020551-E0eCLlmEYzcB20190531
31-May-2019 07:59:20	288	1837.5000	XLON	01002010000020551-E0eCLlmEYzcF20190531
31-May-2019 08:03:11	236	1837.5000	XLON	01002010000021669-E0eCLlmEZ5XG20190531
31-May-2019 08:03:11	750	1837.5000	XLON	11002110000021814-E0eCLlmEZ5XM20190531
31-May-2019 08:03:11	814	1837.5000	XLON	01002010000021669-E0eCLlmEZ5XI20190531
31-May-2019 08:04:32	568	1838.0000	XLON	01002010000022175-E0eCLlmEZ8G520190531
31-May-2019 08:09:02	481	1838.0000	XLON	11002110000023093-E0eCLlmEZDqn20190531
31-May-2019 08:13:24	1103	1837.5000	XLON	11002110000025108-E0eCLlmEZJ2L20190531
31-May-2019 08:13:24	91	1837.5000	XLON	11002110000025108-E0eCLlmEZJ2J20190531
31-May-2019 08:13:24	409	1837.5000	XLON	01002010000024920-E0eCLlmEZJ2H20190531
31-May-2019 08:13:24	574	1837.5000	XLON	01002010000024920-E0eCLlmEZJ2A20190531
31-May-2019 08:17:33	460	1841.0000	XLON	11002110000026359-E0eCLlmEZNXZ20190531
31-May-2019 08:17:33	201	1841.0000	XLON	11002110000026359-E0eCLlmEZNXe20190531
31-May-2019 08:22:42	524	1840.5000	XLON	01002010000027723-E0eCLlmEZSWd20190531
31-May-2019 08:24:39	278	1842.5000	XLON	11002110000028207-E0eCLlmEZV4B20190531
31-May-2019 08:24:39	4	1842.5000	XLON	11002110000028207-E0eCLlmEZV4920190531
31-May-2019 08:24:39	156	1842.5000	XLON	11002110000028207-E0eCLlmEZV4D20190531
31-May-2019 08:24:53	1	1842.0000	XLON	11002110000028139-E0eCLlmEZVVO20190531
31-May-2019 08:24:53	144	1842.0000	XLON	11002110000028139-E0eCLlmEZVVH20190531
31-May-2019 08:24:53	57	1842.0000	XLON	11002110000028139-E0eCLlmEZVVa20190531
31-May-2019 08:24:53	455	1842.0000	XLON	01002010000028062-E0eCLlmEZVVF20190531
31-May-2019 08:26:23	1426	1841.5000	XLON	11002110000028499-E0eCLlmEZWrt20190531
31-May-2019 08:26:23	150	1841.5000	XLON	11002110000028559-E0eCLlmEZWrz20190531
31-May-2019 08:26:23	643	1841.5000	XLON	11002110000028559-E0eCLlmEZWrv20190531
31-May-2019 08:28:36	481	1841.5000	XLON	01002010000028619-E0eCLlmEZYV520190531
31-May-2019 08:29:57	615	1841.0000	XLON	01002010000028771-E0eCLlmEZZZO20190531
31-May-2019 08:34:39	14	1842.0000	XLON	11002110000029758-E0eCLlmEZeJB20190531
31-May-2019 08:34:39	101	1842.0000	XLON	11002110000029758-E0eCLlmEZeJD20190531
31-May-2019 08:36:09	437	1842.0000	XLON	11002110000030019-E0eCLlmEZfSr20190531
31-May-2019 08:38:21	358	1844.0000	XLON	11002110000030398-E0eCLlmEZiaC20190531
31-May-2019 08:38:21	16	1844.0000	XLON	11002110000030398-E0eCLlmEZiaA20190531
31-May-2019 08:40:03	484	1843.5000	XLON	11002110000030346-E0eCLlmEZkQg20190531
31-May-2019 08:40:03	236	1843.0000	XLON	01002010000030309-E0eCLlmEZkRa20190531
31-May-2019 08:40:03	83	1843.0000	XLON	01002010000030309-E0eCLlmEZkRj20190531
31-May-2019 08:42:01	532	1843.0000	XLON	11002110000031007-E0eCLlmEZmRr20190531
31-May-2019 08:42:01	532	1843.0000	XLON	11002110000030987-E0eCLlmEZmRn20190531
31-May-2019 08:42:45	236	1842.5000	XLON	01002010000031098-E0eCLlmEZn4g20190531
31-May-2019 08:43:45	481	1842.0000	XLON	01002010000031093-E0eCLlmEZo3Y20190531
31-May-2019 08:44:33	1031	1840.5000	XLON	11002110000031530-E0eCLlmEZpH420190531
31-May-2019 08:44:55	437	1840.0000	XLON	01002010000031275-E0eCLlmEZpfu20190531
31-May-2019 08:44:55	37	1840.0000	XLON	01002010000031413-E0eCLlmEZpfy20190531
31-May-2019 08:44:55	563	1840.0000	XLON	01002010000031413-E0eCLlmEZpfw20190531
31-May-2019 08:48:26	414	1839.0000	XLON	11002110000031650-E0eCLlmEZtxn20190531
31-May-2019 08:48:43	67	1839.0000	XLON	11002110000031650-E0eCLlmEZuch20190531
31-May-2019 08:53:41	211	1841.0000	XLON	11002110000034341-E0eCLlmEZzsm20190531
31-May-2019 08:53:41	2	1841.0000	XLON	11002110000034341-E0eCLlmEZzso20190531
31-May-2019 08:53:41	19	1841.0000	XLON	11002110000034341-E0eCLlmEZzsk20190531
31-May-2019 08:57:37	182	1841.5000	XLON	01002010000035169-E0eCLlmEa3Qn20190531
31-May-2019 08:57:37	256	1841.5000	XLON	01002010000035169-E0eCLlmEa3Ql20190531
31-May-2019 09:00:27	839	1841.5000	XLON	11002110000035730-E0eCLlmEa6M820190531
31-May-2019 09:01:19	358	1841.0000	XLON	01002010000036027-E0eCLlmEa7Yv20190531
31-May-2019 09:02:42	500	1839.0000	XLON	01002010000036205-E0eCLlmEa98n20190531
31-May-2019 09:02:42	239	1839.0000	XLON	01002010000036205-E0eCLlmEa98p20190531
31-May-2019 09:03:19	172	1839.5000	XLON	01002010000036289-E0eCLlmEa9of20190531
31-May-2019 09:03:19	278	1839.5000	XLON	01002010000036289-E0eCLlmEa9od20190531
31-May-2019 09:03:19	250	1839.5000	XLON	01002010000036289-E0eCLlmEa9ob20190531
31-May-2019 09:04:22	668	1839.5000	XLON	11002110000036568-E0eCLlmEaAlP20190531
31-May-2019 09:04:22	265	1839.5000	XLON	11002110000036568-E0eCLlmEaAlR20190531
31-May-2019 09:05:49	470	1840.0000	XLON	01002010000036917-E0eCLlmEaD5G20190531
31-May-2019 09:07:58	700	1839.0000	XLON	01002010000036232-E0eCLlmEaEzJ20190531
31-May-2019 09:10:14	748	1838.5000	XLON	11002110000037663-E0eCLlmEaGuC20190531
31-May-2019 09:13:25	481	1840.5000	XLON	01002010000038839-E0eCLlmEaJyG20190531
31-May-2019 09:19:05	997	1840.5000	XLON	11002110000040338-E0eCLlmEaQ8A20190531
31-May-2019 09:20:58	719	1841.0000	XLON	11002110000040692-E0eCLlmEaSjw20190531
31-May-2019 09:21:56	710	1841.5000	XLON	01002010000040890-E0eCLlmEaTeA20190531
31-May-2019 09:21:56	64	1841.5000	XLON	01002010000040890-E0eCLlmEaTe820190531
31-May-2019 09:22:42	168	1841.5000	XLON	11002110000041023-E0eCLlmEaU9h20190531
31-May-2019 09:22:42	488	1841.5000	XLON	11002110000041023-E0eCLlmEaU9j20190531
31-May-2019 09:24:34	300	1841.5000	XLON	01002010000041293-E0eCLlmEaWCV20190531
31-May-2019 09:24:34	170	1841.5000	XLON	01002010000041293-E0eCLlmEaWCX20190531
31-May-2019 09:26:02	616	1841.0000	XLON	01002010000041624-E0eCLlmEaYno20190531
31-May-2019 09:28:29	331	1841.0000	XLON	11002110000041974-E0eCLlmEab6020190531
31-May-2019 09:28:29	193	1841.0000	XLON	11002110000041974-E0eCLlmEab6B20190531
31-May-2019 09:28:36	9	1840.5000	XLON	01002010000041926-E0eCLlmEabDD20190531
31-May-2019 09:28:44	603	1840.5000	XLON	01002010000041926-E0eCLlmEabfh20190531
31-May-2019 09:32:44	481	1841.0000	XLON	01002010000043073-E0eCLlmEagwh20190531
31-May-2019 09:34:02	481	1840.0000	XLON	11002110000042390-E0eCLlmEaiBs20190531
31-May-2019 09:35:52	965	1840.5000	XLON	11002110000043867-E0eCLlmEajgi20190531
31-May-2019 09:36:10	877	1840.0000	XLON	01002010000043805-E0eCLlmEak8Y20190531
31-May-2019 09:38:19	481	1841.0000	XLON	01002010000044864-E0eCLlmEamTt20190531
31-May-2019 09:41:45	437	1840.0000	XLON	11002110000045605-E0eCLlmEapam20190531
31-May-2019 09:47:28	183	1841.5000	XLON	01002010000047824-E0eCLlmEau4H20190531
31-May-2019 09:47:28	500	1841.5000	XLON	01002010000047824-E0eCLlmEau4F20190531
31-May-2019 09:52:15	189	1841.0000	XLON	11002110000049567-E0eCLlmEazOL20190531
31-May-2019 09:52:15	478	1841.0000	XLON	11002110000049567-E0eCLlmEazOJ20190531
31-May-2019 09:52:15	250	1841.0000	XLON	11002110000049567-E0eCLlmEazOH20190531
31-May-2019 09:53:46	446	1841.5000	XLON	01002010000049779-E0eCLlmEb17420190531
31-May-2019 09:53:46	589	1841.5000	XLON	01002010000049779-E0eCLlmEb17620190531
31-May-2019 09:55:05	438	1843.0000	XLON	11002110000050144-E0eCLlmEb2uf20190531
31-May-2019 09:56:16	438	1842.5000	XLON	11002110000050399-E0eCLlmEb45m20190531
31-May-2019 09:58:35	612	1842.5000	XLON	01002010000050838-E0eCLlmEb5y920190531
31-May-2019 10:01:08	663	1843.0000	XLON	11002110000051603-E0eCLlmEb7rp20190531
31-May-2019 10:04:08	481	1842.5000	XLON	01002010000052103-E0eCLlmEb9QO20190531
31-May-2019 10:05:19	776	1842.0000	XLON	01002010000052388-E0eCLlmEbA7X20190531
31-May-2019 10:05:22	448	1841.5000	XLON	11002110000052499-E0eCLlmEbAB220190531
31-May-2019 10:05:22	172	1841.5000	XLON	11002110000052499-E0eCLlmEbAB020190531
31-May-2019 10:09:26	250	1841.5000	XLON	11002110000054448-E0eCLlmEbD6420190531
31-May-2019 10:09:26	422	1841.5000	XLON	11002110000054448-E0eCLlmEbD6220190531
31-May-2019 10:09:26	316	1841.5000	XLON	11002110000054448-E0eCLlmEbD6020190531
31-May-2019 10:10:27	655	1841.0000	XLON	01002010000053629-E0eCLlmEbDVh20190531
31-May-2019 10:10:27	891	1841.0000	XLON	11002110000053506-E0eCLlmEbDVf20190531
31-May-2019 10:13:28	919	1840.0000	XLON	11002110000054562-E0eCLlmEbFaV20190531
31-May-2019 10:18:16	437	1839.0000	XLON	01002010000055937-E0eCLlmEbJvu20190531
31-May-2019 10:19:12	481	1838.5000	XLON	11002110000056064-E0eCLlmEbKsp20190531
31-May-2019 10:23:26	684	1839.0000	XLON	01002010000059084-E0eCLlmEbOxN20190531
31-May-2019 10:26:50	612	1839.0000	XLON	11002110000060093-E0eCLlmEbRIg20190531
31-May-2019 10:27:20	643	1838.5000	XLON	01002010000059413-E0eCLlmEbRj520190531
31-May-2019 10:27:20	13	1838.5000	XLON	01002010000059413-E0eCLlmEbRj720190531
31-May-2019 10:31:04	437	1840.0000	XLON	01002010000061448-E0eCLlmEbUp420190531
31-May-2019 10:31:32	481	1840.0000	XLON	11002110000061614-E0eCLlmEbV7r20190531
31-May-2019 10:35:00	763	1838.5000	XLON	01002010000062635-E0eCLlmEbYOz20190531
31-May-2019 10:35:03	694	1838.0000	XLON	11002110000062713-E0eCLlmEbYXo20190531
31-May-2019 10:36:46	626	1836.5000	XLON	01002010000062943-E0eCLlmEbbTB20190531
31-May-2019 10:42:34	524	1838.5000	XLON	01002010000065851-E0eCLlmEbhzR20190531
31-May-2019 10:47:26	250	1839.5000	XLON	11002110000067328-E0eCLlmEbm8b20190531
31-May-2019 10:47:26	180	1839.5000	XLON	11002110000067328-E0eCLlmEbm8Z20190531
31-May-2019 10:47:26	167	1839.5000	XLON	11002110000067328-E0eCLlmEbm8d20190531
31-May-2019 10:47:26	188	1839.5000	XLON	11002110000067328-E0eCLlmEbm8X20190531
31-May-2019 10:49:54	490	1840.0000	XLON	11002110000067950-E0eCLlmEbp1d20190531
31-May-2019 10:51:03	324	1840.0000	XLON	11002110000068231-E0eCLlmEbq7p20190531
31-May-2019 10:51:03	244	1840.0000	XLON	11002110000068231-E0eCLlmEbq7r20190531
31-May-2019 10:52:17	490	1840.0000	XLON	01002010000068485-E0eCLlmEbrby20190531
31-May-2019 10:53:23	250	1840.0000	XLON	11002110000068769-E0eCLlmEbsUw20190531
31-May-2019 10:53:23	318	1840.0000	XLON	11002110000068769-E0eCLlmEbsUy20190531
31-May-2019 10:54:48	481	1840.5000	XLON	11002110000068965-E0eCLlmEbthL20190531
31-May-2019 10:56:53	292	1842.0000	XLON	01002010000069192-E0eCLlmEbvFa20190531
31-May-2019 10:58:07	535	1842.0000	XLON	01002010000069376-E0eCLlmEbwPr20190531
31-May-2019 11:02:29	1303	1843.0000	XLON	01002010000070855-E0eCLlmEc0k820190531
31-May-2019 11:04:13	1025	1842.5000	XLON	01002010000070812-E0eCLlmEc2Yy20190531
31-May-2019 11:05:50	439	1841.0000	XLON	11002110000071448-E0eCLlmEc4Fa20190531
31-May-2019 11:05:50	19	1841.0000	XLON	11002110000071448-E0eCLlmEc4Fc20190531
31-May-2019 11:05:55	802	1840.5000	XLON	01002010000071767-E0eCLlmEc4Ng20190531
31-May-2019 11:10:11	481	1838.5000	XLON	11002110000072343-E0eCLlmEc89L20190531
31-May-2019 11:10:12	212	1838.0000	XLON	01002010000072251-E0eCLlmEc8H620190531
31-May-2019 11:12:13	568	1837.5000	XLON	01002010000073254-E0eCLlmEc9Yi20190531
31-May-2019 11:21:33	155	1839.5000	XLON	01002010000075122-E0eCLlmEcH2320190531
31-May-2019 11:21:33	654	1839.5000	XLON	01002010000075122-E0eCLlmEcH2A20190531
31-May-2019 11:21:35	632	1839.0000	XLON	11002110000075189-E0eCLlmEcH6O20190531
31-May-2019 11:21:35	15	1839.0000	XLON	11002110000075189-E0eCLlmEcH6L20190531
31-May-2019 11:24:14	906	1838.0000	XLON	11002110000075393-E0eCLlmEcInM20190531
31-May-2019 11:24:22	712	1837.5000	XLON	01002010000075340-E0eCLlmEcItx20190531
31-May-2019 11:26:04	612	1838.0000	XLON	11002110000076032-E0eCLlmEcK1l20190531
31-May-2019 11:37:18	438	1843.0000	XLON	01002010000078633-E0eCLlmEcTJd20190531
31-May-2019 11:38:58	500	1843.0000	XLON	11002110000079177-E0eCLlmEcUyJ20190531
31-May-2019 11:38:58	260	1843.0000	XLON	11002110000079177-E0eCLlmEcUyL20190531
31-May-2019 11:41:57	235	1842.0000	XLON	11002110000079858-E0eCLlmEcXWy20190531
31-May-2019 11:41:57	500	1842.0000	XLON	11002110000079858-E0eCLlmEcXWw20190531
31-May-2019 11:41:57	250	1842.0000	XLON	11002110000079858-E0eCLlmEcXWu20190531
31-May-2019 11:44:01	890	1842.5000	XLON	01002010000079875-E0eCLlmEcZ9i20190531
31-May-2019 11:44:01	1039	1842.5000	XLON	11002110000080051-E0eCLlmEcZ9m20190531
31-May-2019 11:45:20	983	1841.5000	XLON	11002110000080208-E0eCLlmEcaJ620190531
31-May-2019 11:45:20	513	1841.5000	XLON	11002110000080208-E0eCLlmEcaJ420190531
31-May-2019 11:55:14	16	1841.0000	XLON	01002010000082519-E0eCLlmEchx820190531
31-May-2019 11:55:14	184	1841.0000	XLON	01002010000082519-E0eCLlmEchxA20190531
31-May-2019 11:57:02	752	1841.5000	XLON	11002110000082885-E0eCLlmEcjDd20190531
31-May-2019 11:57:09	307	1841.0000	XLON	11002110000082738-E0eCLlmEcjSB20190531
31-May-2019 11:57:09	284	1841.0000	XLON	11002110000082738-E0eCLlmEcjS820190531
31-May-2019 11:57:09	187	1841.0000	XLON	11002110000082903-E0eCLlmEcjSJ20190531
31-May-2019 12:01:18	481	1841.0000	XLON	01002010000083512-E0eCLlmEcmMr20190531
31-May-2019 12:05:44	472	1841.5000	XLON	01002010000084402-E0eCLlmEcpas20190531
31-May-2019 12:07:40	468	1841.0000	XLON	01002010000084616-E0eCLlmEcqwM20190531
31-May-2019 12:08:56	378	1841.0000	XLON	11002110000084974-E0eCLlmEcrWB20190531
31-May-2019 12:08:56	278	1841.0000	XLON	11002110000084974-E0eCLlmEcrWD20190531
31-May-2019 12:08:56	110	1841.0000	XLON	11002110000084974-E0eCLlmEcrWF20190531
31-May-2019 12:10:46	720	1841.5000	XLON	11002110000085276-E0eCLlmEcsx520190531
31-May-2019 12:13:50	123	1842.5000	XLON	01002010000086157-E0eCLlmEcv8S20190531
31-May-2019 12:13:50	358	1842.5000	XLON	01002010000086157-E0eCLlmEcv8Q20190531
31-May-2019 12:17:15	200	1841.5000	XLON	01002010000086964-E0eCLlmEcxRd20190531
31-May-2019 12:17:15	626	1841.5000	XLON	01002010000086964-E0eCLlmEcxRb20190531
31-May-2019 12:17:15	132	1841.5000	XLON	01002010000086964-E0eCLlmEcxRf20190531
31-May-2019 12:17:55	1106	1841.0000	XLON	11002110000087033-E0eCLlmEcxmG20190531
31-May-2019 12:21:10	350	1841.0000	XLON	11002110000087950-E0eCLlmEd0Cu20190531
31-May-2019 12:21:10	256	1841.0000	XLON	11002110000087950-E0eCLlmEd0Cw20190531
31-May-2019 12:21:24	498	1841.0000	XLON	01002010000087911-E0eCLlmEd0Oi20190531
31-May-2019 12:21:47	823	1840.5000	XLON	11002110000087753-E0eCLlmEd0cG20190531
31-May-2019 12:21:47	305	1840.5000	XLON	11002110000087753-E0eCLlmEd0cO20190531
31-May-2019 12:22:58	65	1839.5000	XLON	11002110000088182-E0eCLlmEd1No20190531
31-May-2019 12:29:43	690	1840.0000	XLON	01002010000089438-E0eCLlmEd5ls20190531
31-May-2019 12:30:56	364	1840.0000	XLON	01002010000090337-E0eCLlmEd6s420190531
31-May-2019 12:30:56	74	1840.0000	XLON	01002010000090337-E0eCLlmEd6s620190531
31-May-2019 12:31:50	469	1839.5000	XLON	01002010000089034-E0eCLlmEd7Db20190531
31-May-2019 12:32:40	500	1840.5000	XLON	11002110000090984-E0eCLlmEd8hj20190531
31-May-2019 12:35:26	172	1842.0000	XLON	11002110000091872-E0eCLlmEdBHv20190531
31-May-2019 12:35:41	525	1842.0000	XLON	01002010000091889-E0eCLlmEdBT020190531
31-May-2019 12:37:34	526	1841.5000	XLON	11002110000092895-E0eCLlmEdCyl20190531
31-May-2019 12:40:33	358	1843.5000	XLON	01002010000093754-E0eCLlmEdFCv20190531
31-May-2019 12:42:52	612	1842.5000	XLON	11002110000094536-E0eCLlmEdGxs20190531
31-May-2019 12:45:17	524	1842.5000	XLON	11002110000095661-E0eCLlmEdIYO20190531
31-May-2019 12:46:51	284	1843.5000	XLON	01002010000096059-E0eCLlmEdJnT20190531
31-May-2019 12:46:51	358	1843.5000	XLON	01002010000096059-E0eCLlmEdJnV20190531
31-May-2019 12:49:05	921	1843.0000	XLON	01002010000096730-E0eCLlmEdLqK20190531
31-May-2019 12:49:05	255	1843.0000	XLON	01002010000096380-E0eCLlmEdLqG20190531
31-May-2019 12:49:05	567	1843.0000	XLON	01002010000096695-E0eCLlmEdLqI20190531
31-May-2019 12:49:05	275	1843.0000	XLON	11002110000096208-E0eCLlmEdLpo20190531
31-May-2019 12:49:05	418	1843.0000	XLON	11002110000096208-E0eCLlmEdLpy20190531
31-May-2019 12:49:05	170	1843.0000	XLON	01002010000096315-E0eCLlmEdLqE20190531
31-May-2019 12:49:05	157	1843.0000	XLON	11002110000096364-E0eCLlmEdLqC20190531
31-May-2019 12:53:41	438	1843.5000	XLON	11002110000097883-E0eCLlmEdP9Y20190531
31-May-2019 12:54:14	481	1843.5000	XLON	01002010000097821-E0eCLlmEdPTF20190531
31-May-2019 12:56:17	246	1843.5000	XLON	01002010000098221-E0eCLlmEdQxS20190531
31-May-2019 12:56:17	278	1843.5000	XLON	01002010000098221-E0eCLlmEdQxQ20190531
31-May-2019 12:57:31	437	1843.5000	XLON	11002110000098704-E0eCLlmEdRvK20190531
31-May-2019 13:00:50	437	1844.0000	XLON	11002110000099694-E0eCLlmEdUjX20190531
31-May-2019 13:00:50	437	1844.0000	XLON	11002110000099816-E0eCLlmEdUjd20190531
31-May-2019 13:00:55	656	1843.5000	XLON	01002010000099122-E0eCLlmEdUmX20190531
31-May-2019 13:03:47	438	1845.0000	XLON	11002110000100658-E0eCLlmEdWQM20190531
31-May-2019 13:04:58	46	1844.5000	XLON	11002110000100902-E0eCLlmEdXEt20190531
31-May-2019 13:04:58	423	1844.5000	XLON	11002110000100902-E0eCLlmEdXEy20190531
31-May-2019 13:05:52	712	1844.0000	XLON	11002110000101558-E0eCLlmEdY0f20190531
31-May-2019 13:06:16	635	1843.5000	XLON	11002110000101857-E0eCLlmEdYMr20190531
31-May-2019 13:08:50	570	1843.5000	XLON	01002010000101965-E0eCLlmEdaJ820190531
31-May-2019 13:09:11	475	1843.0000	XLON	01002010000101953-E0eCLlmEdaZo20190531
31-May-2019 13:10:48	612	1842.5000	XLON	11002110000102874-E0eCLlmEdbjp20190531
31-May-2019 13:12:20	737	1843.0000	XLON	11002110000103282-E0eCLlmEdcwV20190531
31-May-2019 13:15:06	731	1843.5000	XLON	11002110000103833-E0eCLlmEdf0y20190531
31-May-2019 13:17:50	278	1843.0000	XLON	01002010000104360-E0eCLlmEdgjv20190531
31-May-2019 13:17:50	12	1843.0000	XLON	01002010000104360-E0eCLlmEdgjz20190531
31-May-2019 13:17:50	278	1843.0000	XLON	01002010000104360-E0eCLlmEdgjx20190531
31-May-2019 13:21:07	100	1843.5000	XLON	11002110000105370-E0eCLlmEdj2t20190531
31-May-2019 13:21:07	767	1843.5000	XLON	01002010000105218-E0eCLlmEdj2X20190531
31-May-2019 13:21:07	800	1843.5000	XLON	01002010000105233-E0eCLlmEdj2o20190531
31-May-2019 13:21:07	386	1843.5000	XLON	11002110000105370-E0eCLlmEdj2v20190531
31-May-2019 13:21:07	309	1843.5000	XLON	11002110000105361-E0eCLlmEdj2Z20190531
31-May-2019 13:22:30	202	1843.5000	XLON	01002010000105609-E0eCLlmEdjyA20190531
31-May-2019 13:26:53	147	1842.5000	XLON	11002110000107010-E0eCLlmEdmvG20190531
31-May-2019 13:26:53	334	1842.5000	XLON	11002110000107010-E0eCLlmEdmvE20190531
31-May-2019 13:27:37	120	1842.5000	XLON	11002110000107261-E0eCLlmEdnRg20190531
31-May-2019 13:27:37	349	1842.5000	XLON	11002110000107261-E0eCLlmEdnRk20190531
31-May-2019 13:27:37	223	1842.5000	XLON	11002110000107261-E0eCLlmEdnRm20190531
31-May-2019 13:27:37	232	1842.5000	XLON	11002110000107261-E0eCLlmEdnRi20190531
31-May-2019 13:28:10	30	1842.5000	XLON	11002110000107539-E0eCLlmEdnxT20190531
31-May-2019 13:28:37	662	1842.0000	XLON	11002110000106667-E0eCLlmEdoJb20190531
31-May-2019 13:28:37	437	1842.0000	XLON	11002110000106225-E0eCLlmEdoJZ20190531
31-May-2019 13:28:37	524	1841.5000	XLON	01002010000106110-E0eCLlmEdoKv20190531
31-May-2019 13:28:37	551	1841.5000	XLON	01002010000107032-E0eCLlmEdoKx20190531
31-May-2019 13:31:00	150	1843.5000	XLON	11002110000108616-E0eCLlmEdrOX20190531
31-May-2019 13:31:06	27	1843.5000	XLON	11002110000108616-E0eCLlmEdrcf20190531
31-May-2019 13:31:06	112	1843.5000	XLON	11002110000108616-E0eCLlmEdrcZ20190531
31-May-2019 13:31:06	149	1843.5000	XLON	11002110000108616-E0eCLlmEdrcd20190531
31-May-2019 13:31:44	481	1843.0000	XLON	11002110000108777-E0eCLlmEdsvO20190531
31-May-2019 13:33:32	292	1843.5000	XLON	01002010000109562-E0eCLlmEdwJU20190531
31-May-2019 13:33:32	500	1843.5000	XLON	01002010000109562-E0eCLlmEdwJR20190531
31-May-2019 13:34:15	481	1843.0000	XLON	11002110000109967-E0eCLlmEdxH720190531
31-May-2019 13:35:51	978	1840.5000	XLON	11002110000110938-E0eCLlmEdzq520190531
31-May-2019 13:35:52	1060	1840.0000	XLON	01002010000110844-E0eCLlmEdzsH20190531
31-May-2019 13:36:20	529	1840.0000	XLON	11002110000111174-E0eCLlmEe0k120190531
31-May-2019 13:38:48	437	1841.0000	XLON	11002110000111745-E0eCLlmEe5Fi20190531
31-May-2019 13:39:33	567	1840.5000	XLON	01002010000112329-E0eCLlmEe6FD20190531
31-May-2019 13:39:33	1	1840.5000	XLON	01002010000112329-E0eCLlmEe6CH20190531
31-May-2019 13:39:34	395	1840.0000	XLON	11002110000112424-E0eCLlmEe6J120190531
31-May-2019 13:42:19	64	1838.5000	XLON	01002010000113025-E0eCLlmEe90120190531
31-May-2019 13:42:19	417	1838.5000	XLON	01002010000113025-E0eCLlmEe90520190531
31-May-2019 13:44:27	437	1837.5000	XLON	01002010000113611-E0eCLlmEeBDs20190531
31-May-2019 13:44:28	524	1837.0000	XLON	11002110000113713-E0eCLlmEeBIH20190531
31-May-2019 13:44:32	197	1836.5000	XLON	11002110000114294-E0eCLlmEeBTo20190531
31-May-2019 13:44:32	359	1836.5000	XLON	11002110000114294-E0eCLlmEeBTg20190531
31-May-2019 13:48:11	459	1836.5000	XLON	11002110000115911-E0eCLlmEeGJr20190531
31-May-2019 13:48:11	278	1836.5000	XLON	11002110000115911-E0eCLlmEeGJn20190531
31-May-2019 13:48:11	299	1836.5000	XLON	11002110000115911-E0eCLlmEeGJp20190531
31-May-2019 13:49:45	658	1836.0000	XLON	01002010000116090-E0eCLlmEeI8h20190531
31-May-2019 13:49:45	1161	1836.0000	XLON	11002110000115825-E0eCLlmEeI8f20190531
31-May-2019 13:51:59	306	1836.0000	XLON	01002010000116857-E0eCLlmEeL0k20190531
31-May-2019 13:52:11	79	1836.0000	XLON	01002010000116857-E0eCLlmEeLPB20190531
31-May-2019 13:52:11	55	1836.0000	XLON	01002010000116857-E0eCLlmEeLP920190531
31-May-2019 13:54:18	278	1837.0000	XLON	11002110000118204-E0eCLlmEeOsQ20190531
31-May-2019 13:56:14	595	1838.0000	XLON	01002010000118816-E0eCLlmEeRjb20190531
31-May-2019 13:56:24	481	1837.5000	XLON	01002010000118693-E0eCLlmEeRue20190531
31-May-2019 13:57:40	481	1839.5000	XLON	01002010000119471-E0eCLlmEeTn120190531
31-May-2019 14:00:10	472	1840.0000	XLON	11002110000120445-E0eCLlmEeWWb20190531
31-May-2019 14:02:01	437	1839.5000	XLON	11002110000120964-E0eCLlmEeYpu20190531
31-May-2019 14:03:32	178	1840.5000	XLON	01002010000121386-E0eCLlmEeb9G20190531
31-May-2019 14:03:32	455	1840.5000	XLON	01002010000121386-E0eCLlmEeb9I20190531
31-May-2019 14:04:18	100	1841.0000	XLON	01002010000121592-E0eCLlmEebq520190531
31-May-2019 14:04:47	438	1841.0000	XLON	01002010000121760-E0eCLlmEecP920190531
31-May-2019 14:05:41	278	1841.0000	XLON	01002010000121986-E0eCLlmEedXa20190531
31-May-2019 14:08:03	650	1842.0000	XLON	01002010000122457-E0eCLlmEegb720190531
31-May-2019 14:08:03	445	1842.0000	XLON	01002010000122512-E0eCLlmEegbS20190531
31-May-2019 14:08:37	382	1841.5000	XLON	11002110000123036-E0eCLlmEehEO20190531
31-May-2019 14:08:37	174	1841.5000	XLON	11002110000123036-E0eCLlmEehEM20190531
31-May-2019 14:08:37	500	1841.5000	XLON	11002110000123036-E0eCLlmEehEK20190531
31-May-2019 14:10:35	220	1842.5000	XLON	11002110000123571-E0eCLlmEek5120190531
31-May-2019 14:10:35	217	1842.5000	XLON	11002110000123571-E0eCLlmEek4z20190531
31-May-2019 14:10:56	660	1842.0000	XLON	01002010000123143-E0eCLlmEekSU20190531
31-May-2019 14:12:21	67	1841.5000	XLON	11002110000124055-E0eCLlmEem6L20190531
31-May-2019 14:12:21	281	1841.5000	XLON	11002110000124055-E0eCLlmEem6N20190531
31-May-2019 14:12:21	149	1841.5000	XLON	11002110000124055-E0eCLlmEem6R20190531
31-May-2019 14:12:21	278	1841.5000	XLON	11002110000124055-E0eCLlmEem6P20190531
31-May-2019 14:12:33	524	1841.0000	XLON	11002110000123510-E0eCLlmEemR020190531
31-May-2019 14:12:36	663	1840.5000	XLON	01002010000123788-E0eCLlmEemXM20190531
31-May-2019 14:13:57	351	1840.0000	XLON	01002010000124231-E0eCLlmEeoIq20190531
31-May-2019 14:13:58	129	1840.0000	XLON	01002010000124231-E0eCLlmEeoJ720190531
31-May-2019 14:14:49	610	1840.0000	XLON	11002110000124574-E0eCLlmEep9020190531
31-May-2019 14:16:01	500	1840.5000	XLON	01002010000124810-E0eCLlmEequI20190531
31-May-2019 14:16:22	135	1840.5000	XLON	01002010000124810-E0eCLlmEerIQ20190531
31-May-2019 14:16:22	611	1840.5000	XLON	11002110000125023-E0eCLlmEerIS20190531
31-May-2019 14:16:45	1696	1840.0000	XLON	11002110000124985-E0eCLlmEerkF20190531
31-May-2019 14:17:36	450	1837.0000	XLON	01002010000125246-E0eCLlmEet0E20190531
31-May-2019 14:18:35	608	1836.5000	XLON	01002010000125278-E0eCLlmEeuHO20190531
31-May-2019 14:20:03	76	1836.0000	XLON	11002110000125960-E0eCLlmEewHu20190531
31-May-2019 14:20:17	296	1836.0000	XLON	11002110000125960-E0eCLlmEewV020190531
31-May-2019 14:22:13	278	1838.0000	XLON	11002110000126748-E0eCLlmEezNU20190531
31-May-2019 14:22:32	449	1838.0000	XLON	01002010000126563-E0eCLlmEezhV20190531
31-May-2019 14:24:08	481	1837.5000	XLON	11002110000126896-E0eCLlmEf1so20190531
31-May-2019 14:25:47	9	1837.0000	XLON	11002110000127869-E0eCLlmEf43c20190531
31-May-2019 14:26:44	863	1837.5000	XLON	11002110000128059-E0eCLlmEf5id20190531
31-May-2019 14:27:55	951	1837.5000	XLON	11002110000128489-E0eCLlmEf6vc20190531
31-May-2019 14:28:33	1295	1837.0000	XLON	11002110000127951-E0eCLlmEf7ix20190531
31-May-2019 14:29:38	434	1837.0000	XLON	11002110000128871-E0eCLlmEf9EX20190531
31-May-2019 14:29:38	385	1837.0000	XLON	11002110000128871-E0eCLlmEf9ET20190531
31-May-2019 14:30:41	284	1837.0000	XLON	11002110000129218-E0eCLlmEfAsm20190531
31-May-2019 14:30:41	278	1837.0000	XLON	11002110000129218-E0eCLlmEfAso20190531
31-May-2019 14:32:24	6	1838.0000	XLON	11002110000129757-E0eCLlmEfDC220190531
31-May-2019 14:32:24	738	1838.0000	XLON	11002110000129757-E0eCLlmEfDC620190531
31-May-2019 14:33:42	630	1837.5000	XLON	11002110000129641-E0eCLlmEfEdD20190531
31-May-2019 14:35:06	972	1837.5000	XLON	01002010000129888-E0eCLlmEfGQM20190531
31-May-2019 14:35:26	220	1837.0000	XLON	01002010000130028-E0eCLlmEfGwv20190531
31-May-2019 14:35:26	198	1837.0000	XLON	01002010000130028-E0eCLlmEfGwt20190531
31-May-2019 14:35:57	510	1836.0000	XLON	11002110000130471-E0eCLlmEfHvl20190531
31-May-2019 14:36:03	557	1835.5000	XLON	01002010000130276-E0eCLlmEfI8O20190531
31-May-2019 14:37:39	556	1837.0000	XLON	01002010000130717-E0eCLlmEfKE320190531
31-May-2019 14:39:02	278	1837.0000	XLON	11002110000131292-E0eCLlmEfLr520190531
31-May-2019 14:39:33	570	1836.5000	XLON	11002110000130864-E0eCLlmEfML420190531
31-May-2019 14:39:33	36	1836.5000	XLON	11002110000130864-E0eCLlmEfML220190531
31-May-2019 14:41:23	1008	1834.5000	XLON	01002010000131562-E0eCLlmEfOrE20190531
31-May-2019 14:42:31	86	1834.5000	XLON	01002010000131886-E0eCLlmEfQEv20190531
31-May-2019 14:42:31	183	1834.5000	XLON	01002010000131886-E0eCLlmEfQEx20190531
31-May-2019 14:42:31	151	1834.5000	XLON	01002010000131886-E0eCLlmEfQEz20190531
31-May-2019 14:42:31	341	1834.5000	XLON	01002010000131886-E0eCLlmEfQEt20190531
31-May-2019 14:44:54	956	1835.5000	XLON	01002010000132390-E0eCLlmEfTji20190531
31-May-2019 14:46:03	481	1836.0000	XLON	11002110000132889-E0eCLlmEfVVP20190531
31-May-2019 14:50:29	278	1837.0000	XLON	01002010000133559-E0eCLlmEfb6v20190531
31-May-2019 14:50:29	77	1837.0000	XLON	01002010000133559-E0eCLlmEfb7120190531
31-May-2019 14:50:29	500	1837.0000	XLON	01002010000133559-E0eCLlmEfb6z20190531
31-May-2019 14:50:29	72	1837.0000	XLON	01002010000133559-E0eCLlmEfb6x20190531
31-May-2019 14:51:07	803	1836.5000	XLON	11002110000133759-E0eCLlmEfbt620190531
31-May-2019 14:52:37	1041	1837.0000	XLON	11002110000134125-E0eCLlmEfdz820190531
31-May-2019 14:53:02	1006	1836.5000	XLON	01002010000133873-E0eCLlmEfeVt20190531
31-May-2019 14:54:31	463	1835.0000	XLON	01002010000134119-E0eCLlmEfgIn20190531
31-May-2019 14:54:32	897	1834.5000	XLON	11002110000134424-E0eCLlmEfgOc20190531
31-May-2019 14:55:45	477	1835.0000	XLON	11002110000134738-E0eCLlmEfi6g20190531
31-May-2019 14:56:35	800	1834.5000	XLON	01002010000134519-E0eCLlmEfix620190531
31-May-2019 14:57:26	10	1835.0000	XLON	01002010000134802-E0eCLlmEfkLE20190531
31-May-2019 14:57:53	383	1835.5000	XLON	11002110000135051-E0eCLlmEflKB20190531
31-May-2019 14:57:53	141	1835.5000	XLON	11002110000135051-E0eCLlmEflK920190531
31-May-2019 14:59:09	66	1835.0000	XLON	01002010000134848-E0eCLlmEfnEh20190531
31-May-2019 14:59:09	100	1835.0000	XLON	01002010000134848-E0eCLlmEfnET20190531
31-May-2019 14:59:09	500	1835.0000	XLON	01002010000134848-E0eCLlmEfnER20190531
31-May-2019 15:00:23	511	1836.5000	XLON	11002110000135465-E0eCLlmEfpDB20190531
31-May-2019 15:01:19	619	1836.5000	XLON	11002110000135753-E0eCLlmEfqwB20190531
31-May-2019 15:02:46	977	1837.0000	XLON	11002110000136008-E0eCLlmEft8u20190531
31-May-2019 15:04:19	626	1837.5000	XLON	11002110000136351-E0eCLlmEfvR620190531
31-May-2019 15:04:19	430	1837.5000	XLON	11002110000136351-E0eCLlmEfvR820190531
31-May-2019 15:04:23	346	1837.0000	XLON	11002110000136308-E0eCLlmEfva520190531
31-May-2019 15:05:49	721	1837.0000	XLON	01002010000136393-E0eCLlmEfxSN20190531
31-May-2019 15:07:26	874	1837.5000	XLON	11002110000136889-E0eCLlmEfzb420190531
31-May-2019 15:07:33	941	1837.0000	XLON	01002010000136659-E0eCLlmEfzo520190531
31-May-2019 15:09:09	525	1837.0000	XLON	11002110000137188-E0eCLlmEg1qE20190531
31-May-2019 15:09:18	473	1836.0000	XLON	11002110000137189-E0eCLlmEg2AV20190531
31-May-2019 15:09:18	157	1836.0000	XLON	11002110000137189-E0eCLlmEg2AX20190531
31-May-2019 15:09:18	630	1836.5000	XLON	01002010000136988-E0eCLlmEg29T20190531
31-May-2019 15:11:19	481	1837.0000	XLON	01002010000137313-E0eCLlmEg5jT20190531
31-May-2019 15:12:22	759	1837.5000	XLON	11002110000137848-E0eCLlmEg6qQ20190531
31-May-2019 15:14:13	288	1837.5000	XLON	01002010000138011-E0eCLlmEg92Q20190531
31-May-2019 15:14:13	458	1837.5000	XLON	01002010000138011-E0eCLlmEg92S20190531
31-May-2019 15:14:22	574	1837.0000	XLON	01002010000137973-E0eCLlmEg9FO20190531
31-May-2019 15:15:43	270	1837.0000	XLON	01002010000138289-E0eCLlmEgB8u20190531
31-May-2019 15:15:43	422	1837.0000	XLON	01002010000138289-E0eCLlmEgB8s20190531
31-May-2019 15:16:41	18	1837.5000	XLON	01002010000138425-E0eCLlmEgCEo20190531
31-May-2019 15:17:25	503	1837.5000	XLON	01002010000138425-E0eCLlmEgD5A20190531
31-May-2019 15:19:22	532	1837.5000	XLON	11002110000138964-E0eCLlmEgFDx20190531
31-May-2019 15:19:22	161	1837.5000	XLON	11002110000139107-E0eCLlmEgFEA20190531
31-May-2019 15:19:22	715	1837.5000	XLON	11002110000139107-E0eCLlmEgFE720190531
31-May-2019 15:21:03	806	1838.0000	XLON	01002010000139181-E0eCLlmEgHJX20190531
31-May-2019 15:21:08	672	1837.5000	XLON	11002110000139392-E0eCLlmEgHVP20190531
31-May-2019 15:22:22	372	1837.5000	XLON	11002110000139738-E0eCLlmEgJ9420190531
31-May-2019 15:22:22	65	1837.5000	XLON	11002110000139738-E0eCLlmEgJ9620190531
31-May-2019 15:24:08	656	1838.0000	XLON	11002110000140135-E0eCLlmEgL2v20190531
31-May-2019 15:24:41	475	1837.5000	XLON	01002010000139669-E0eCLlmEgLXW20190531
31-May-2019 15:25:42	518	1838.5000	XLON	01002010000140293-E0eCLlmEgNAc20190531

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSDLFMFFUSEEI

RNS metadata

Title: Transaction in Own Shares
Time: 18:25:58
Date: 31 May 2019
Category: Capital structure
ID: 8330A