Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 31 May 08:00:54 BST 2019 |
222 |
257.05 |
BATE |
19151XJ7330 |
Fri 31 May 08:00:54 BST 2019 |
401 |
257.05 |
BATE |
19151XJ7331 |
Fri 31 May 08:00:54 BST 2019 |
95 |
257.05 |
BATE |
19151XJ7332 |
Fri 31 May 08:02:17 BST 2019 |
1292 |
255.95 |
XLON |
19151XJ736t |
Fri 31 May 08:02:17 BST 2019 |
661 |
255.95 |
CHIX |
19151XJ736u |
Fri 31 May 08:03:31 BST 2019 |
944 |
256.55 |
CHIX |
19151XJ73al |
Fri 31 May 08:04:21 BST 2019 |
143 |
256.50 |
CHIX |
19151XJ73eq |
Fri 31 May 08:04:21 BST 2019 |
744 |
256.50 |
CHIX |
19151XJ73er |
Fri 31 May 08:04:21 BST 2019 |
27 |
256.50 |
XLON |
19151XJ73ep |
Fri 31 May 08:04:25 BST 2019 |
767 |
256.30 |
CHIX |
19151XJ73fb |
Fri 31 May 08:04:25 BST 2019 |
1504 |
256.35 |
XLON |
19151XJ73fc |
Fri 31 May 08:04:41 BST 2019 |
4598 |
256.45 |
XLON |
19151XJ73gb |
Fri 31 May 08:04:54 BST 2019 |
713 |
256.35 |
CHIX |
19151XJ73h6 |
Fri 31 May 08:05:13 BST 2019 |
1400 |
256.50 |
BATE |
19151XJ73ik |
Fri 31 May 08:05:23 BST 2019 |
70 |
256.40 |
XLON |
19151XJ73j2 |
Fri 31 May 08:05:29 BST 2019 |
1599 |
256.30 |
XLON |
19151XJ73jr |
Fri 31 May 08:05:29 BST 2019 |
753 |
256.30 |
CHIX |
19151XJ73js |
Fri 31 May 08:05:32 BST 2019 |
881 |
256.05 |
CHIX |
19151XJ73k0 |
Fri 31 May 08:05:32 BST 2019 |
807 |
256.05 |
CHIX |
19151XJ73k1 |
Fri 31 May 08:05:34 BST 2019 |
101 |
256.30 |
CHIX |
19151XJ73ke |
Fri 31 May 08:05:35 BST 2019 |
700 |
256.35 |
XLON |
19151XJ73kk |
Fri 31 May 08:05:35 BST 2019 |
279 |
256.35 |
CHIX |
19151XJ73kl |
Fri 31 May 08:05:36 BST 2019 |
2200 |
256.30 |
XLON |
19151XJ73kw |
Fri 31 May 08:05:39 BST 2019 |
559 |
256.05 |
XLON |
19151XJ73l4 |
Fri 31 May 08:05:39 BST 2019 |
611 |
256.05 |
CHIX |
19151XJ73l5 |
Fri 31 May 08:05:52 BST 2019 |
2400 |
256.50 |
XLON |
19151XJ73mb |
Fri 31 May 08:05:52 BST 2019 |
380 |
256.50 |
XLON |
19151XJ73mc |
Fri 31 May 08:05:52 BST 2019 |
278 |
256.50 |
XLON |
19151XJ73md |
Fri 31 May 08:05:52 BST 2019 |
2114 |
256.50 |
XLON |
19151XJ73me |
Fri 31 May 08:05:52 BST 2019 |
26 |
256.50 |
CHIX |
19151XJ73mf |
Fri 31 May 08:05:56 BST 2019 |
280 |
256.50 |
XLON |
19151XJ73n0 |
Fri 31 May 08:05:57 BST 2019 |
1500 |
256.50 |
XLON |
19151XJ73n1 |
Fri 31 May 08:06:40 BST 2019 |
226 |
256.45 |
CHIX |
19151XJ73qo |
Fri 31 May 08:06:40 BST 2019 |
276 |
256.45 |
CHIX |
19151XJ73qp |
Fri 31 May 08:06:41 BST 2019 |
632 |
256.30 |
CHIX |
19151XJ73qr |
Fri 31 May 08:06:41 BST 2019 |
725 |
256.30 |
CHIX |
19151XJ73qs |
Fri 31 May 08:06:41 BST 2019 |
276 |
256.30 |
CHIX |
19151XJ73qt |
Fri 31 May 08:06:41 BST 2019 |
1539 |
256.30 |
XLON |
19151XJ73qq |
Fri 31 May 08:06:41 BST 2019 |
209 |
256.40 |
XLON |
19151XJ73qu |
Fri 31 May 08:06:41 BST 2019 |
905 |
256.40 |
XLON |
19151XJ73qv |
Fri 31 May 08:06:41 BST 2019 |
1086 |
256.45 |
XLON |
19151XJ73qw |
Fri 31 May 08:06:44 BST 2019 |
1100 |
256.45 |
XLON |
19151XJ73r6 |
Fri 31 May 08:06:44 BST 2019 |
2305 |
256.45 |
XLON |
19151XJ73r7 |
Fri 31 May 08:06:44 BST 2019 |
6170 |
256.50 |
XLON |
19151XJ73r8 |
Fri 31 May 08:06:45 BST 2019 |
4318 |
256.50 |
BATE |
19151XJ73r9 |
Fri 31 May 08:06:45 BST 2019 |
431 |
256.50 |
BATE |
19151XJ73ra |
Fri 31 May 08:06:45 BST 2019 |
1169 |
256.50 |
BATE |
19151XJ73rb |
Fri 31 May 08:06:47 BST 2019 |
2500 |
256.60 |
XLON |
19151XJ73rc |
Fri 31 May 08:06:47 BST 2019 |
961 |
256.50 |
CHIX |
19151XJ73rd |
Fri 31 May 08:06:47 BST 2019 |
74 |
256.50 |
CHIX |
19151XJ73re |
Fri 31 May 08:07:28 BST 2019 |
610 |
256.50 |
CHIX |
19151XJ73vb |
Fri 31 May 08:07:28 BST 2019 |
80 |
256.55 |
XLON |
19151XJ73v7 |
Fri 31 May 08:07:28 BST 2019 |
531 |
256.50 |
XLON |
19151XJ73v8 |
Fri 31 May 08:07:28 BST 2019 |
201 |
256.50 |
XLON |
19151XJ73va |
Fri 31 May 08:07:28 BST 2019 |
181 |
256.55 |
XLON |
19151XJ73vc |
Fri 31 May 08:07:43 BST 2019 |
311 |
256.45 |
CHIX |
19151XJ73w7 |
Fri 31 May 08:07:43 BST 2019 |
50 |
256.50 |
XLON |
19151XJ73w8 |
Fri 31 May 08:07:43 BST 2019 |
1200 |
256.55 |
XLON |
19151XJ73w9 |
Fri 31 May 08:07:43 BST 2019 |
400 |
256.50 |
CHIX |
19151XJ73wa |
Fri 31 May 08:07:43 BST 2019 |
2096 |
256.55 |
XLON |
19151XJ73wb |
Fri 31 May 08:07:51 BST 2019 |
279 |
256.55 |
XLON |
19151XJ73wq |
Fri 31 May 08:07:51 BST 2019 |
1300 |
256.55 |
CHIX |
19151XJ73wr |
Fri 31 May 08:08:18 BST 2019 |
15 |
256.50 |
XLON |
19151XJ73yh |
Fri 31 May 08:08:18 BST 2019 |
153 |
256.50 |
XLON |
19151XJ73yi |
Fri 31 May 08:08:32 BST 2019 |
699 |
256.40 |
CHIX |
19151XJ7406 |
Fri 31 May 08:08:47 BST 2019 |
560 |
256.35 |
CHIX |
19151XJ741l |
Fri 31 May 08:08:47 BST 2019 |
548 |
256.30 |
CHIX |
19151XJ741m |
Fri 31 May 08:08:57 BST 2019 |
635 |
256.15 |
CHIX |
19151XJ7429 |
Fri 31 May 08:08:57 BST 2019 |
292 |
256.15 |
CHIX |
19151XJ742a |
Fri 31 May 08:08:57 BST 2019 |
849 |
256.15 |
CHIX |
19151XJ742b |
Fri 31 May 08:08:57 BST 2019 |
770 |
256.10 |
XLON |
19151XJ7426 |
Fri 31 May 08:08:57 BST 2019 |
421 |
256.10 |
XLON |
19151XJ7427 |
Fri 31 May 08:08:57 BST 2019 |
15 |
256.10 |
XLON |
19151XJ7428 |
Fri 31 May 08:08:57 BST 2019 |
611 |
256.10 |
CHIX |
19151XJ742c |
Fri 31 May 08:08:57 BST 2019 |
611 |
256.10 |
CHIX |
19151XJ742d |
Fri 31 May 08:09:38 BST 2019 |
777 |
256.25 |
CHIX |
19151XJ744f |
Fri 31 May 08:09:53 BST 2019 |
752 |
256.25 |
CHIX |
19151XJ745j |
Fri 31 May 08:09:53 BST 2019 |
101 |
256.20 |
XLON |
19151XJ745k |
Fri 31 May 08:09:53 BST 2019 |
375 |
256.20 |
CHIX |
19151XJ745l |
Fri 31 May 08:09:53 BST 2019 |
766 |
256.20 |
CHIX |
19151XJ745m |
Fri 31 May 08:10:02 BST 2019 |
536 |
256.20 |
CHIX |
19151XJ746x |
Fri 31 May 08:10:04 BST 2019 |
500 |
256.15 |
XLON |
19151XJ7474 |
Fri 31 May 08:10:04 BST 2019 |
611 |
256.15 |
CHIX |
19151XJ7475 |
Fri 31 May 08:10:32 BST 2019 |
828 |
256.05 |
XLON |
19151XJ7496 |
Fri 31 May 08:10:48 BST 2019 |
246 |
256.15 |
CHIX |
19151XJ749g |
Fri 31 May 08:10:48 BST 2019 |
673 |
256.15 |
XLON |
19151XJ749f |
Fri 31 May 08:10:50 BST 2019 |
680 |
256.05 |
XLON |
19151XJ749j |
Fri 31 May 08:11:14 BST 2019 |
1 |
256.05 |
XLON |
19151XJ74bt |
Fri 31 May 08:11:20 BST 2019 |
78 |
256.05 |
XLON |
19151XJ74c6 |
Fri 31 May 08:11:20 BST 2019 |
650 |
256.10 |
XLON |
19151XJ74c7 |
Fri 31 May 08:11:20 BST 2019 |
615 |
256.00 |
XLON |
19151XJ74c8 |
Fri 31 May 08:11:20 BST 2019 |
830 |
256.00 |
XLON |
19151XJ74c9 |
Fri 31 May 08:11:20 BST 2019 |
433 |
256.05 |
CHIX |
19151XJ74ca |
Fri 31 May 08:11:20 BST 2019 |
257 |
256.00 |
CHIX |
19151XJ74cb |
Fri 31 May 08:11:20 BST 2019 |
707 |
256.00 |
CHIX |
19151XJ74cc |
Fri 31 May 08:11:20 BST 2019 |
650 |
256.10 |
BATE |
19151XJ74ce |
Fri 31 May 08:11:20 BST 2019 |
1000 |
256.05 |
CHIX |
19151XJ74cd |
Fri 31 May 08:11:20 BST 2019 |
1500 |
256.10 |
XLON |
19151XJ74cf |
Fri 31 May 08:11:23 BST 2019 |
2009 |
256.20 |
XLON |
19151XJ74ch |
Fri 31 May 08:11:23 BST 2019 |
3220 |
256.20 |
XLON |
19151XJ74ci |
Fri 31 May 08:11:23 BST 2019 |
522 |
256.20 |
XLON |
19151XJ74cj |
Fri 31 May 08:11:26 BST 2019 |
356 |
256.20 |
XLON |
19151XJ74cm |
Fri 31 May 08:11:28 BST 2019 |
1500 |
256.20 |
XLON |
19151XJ74cs |
Fri 31 May 08:12:02 BST 2019 |
1329 |
256.10 |
XLON |
19151XJ74eu |
Fri 31 May 08:12:02 BST 2019 |
17 |
256.10 |
XLON |
19151XJ74ev |
Fri 31 May 08:12:19 BST 2019 |
632 |
256.25 |
CHIX |
19151XJ74g4 |
Fri 31 May 08:12:19 BST 2019 |
4372 |
256.30 |
XLON |
19151XJ74g5 |
Fri 31 May 08:12:24 BST 2019 |
916 |
256.25 |
CHIX |
19151XJ74gc |
Fri 31 May 08:12:24 BST 2019 |
1500 |
256.30 |
XLON |
19151XJ74gd |
Fri 31 May 08:12:24 BST 2019 |
500 |
256.30 |
CHIX |
19151XJ74ge |
Fri 31 May 08:12:30 BST 2019 |
220 |
256.20 |
XLON |
19151XJ74h6 |
Fri 31 May 08:12:30 BST 2019 |
58 |
256.20 |
XLON |
19151XJ74h7 |
Fri 31 May 08:12:30 BST 2019 |
68 |
256.20 |
XLON |
19151XJ74h8 |
Fri 31 May 08:12:30 BST 2019 |
1000 |
256.25 |
CHIX |
19151XJ74h9 |
Fri 31 May 08:12:30 BST 2019 |
17 |
256.25 |
CHIX |
19151XJ74ha |
Fri 31 May 08:12:34 BST 2019 |
1500 |
256.20 |
XLON |
19151XJ74hg |
Fri 31 May 08:12:36 BST 2019 |
410 |
256.15 |
CHIX |
19151XJ74hv |
Fri 31 May 08:12:36 BST 2019 |
255 |
256.15 |
CHIX |
19151XJ74hs |
Fri 31 May 08:12:36 BST 2019 |
263 |
256.10 |
CHIX |
19151XJ74hx |
Fri 31 May 08:12:36 BST 2019 |
679 |
256.10 |
CHIX |
19151XJ74hy |
Fri 31 May 08:12:36 BST 2019 |
744 |
256.10 |
CHIX |
19151XJ74i1 |
Fri 31 May 08:12:36 BST 2019 |
272 |
256.10 |
CHIX |
19151XJ74i2 |
Fri 31 May 08:12:36 BST 2019 |
235 |
256.10 |
CHIX |
19151XJ74i3 |
Fri 31 May 08:12:36 BST 2019 |
428 |
256.10 |
CHIX |
19151XJ74i4 |
Fri 31 May 08:12:36 BST 2019 |
367 |
256.15 |
XLON |
19151XJ74i5 |
Fri 31 May 08:12:40 BST 2019 |
611 |
256.05 |
CHIX |
19151XJ74if |
Fri 31 May 08:12:40 BST 2019 |
100 |
256.05 |
XLON |
19151XJ74ic |
Fri 31 May 08:12:40 BST 2019 |
98 |
256.05 |
XLON |
19151XJ74iz |
Fri 31 May 08:12:40 BST 2019 |
421 |
256.05 |
CHIX |
19151XJ74j0 |
Fri 31 May 08:12:44 BST 2019 |
1200 |
255.90 |
XLON |
19151XJ74jf |
Fri 31 May 08:12:44 BST 2019 |
1200 |
255.90 |
XLON |
19151XJ74jg |
Fri 31 May 08:12:44 BST 2019 |
1200 |
255.90 |
XLON |
19151XJ74jh |
Fri 31 May 08:12:44 BST 2019 |
1200 |
255.90 |
XLON |
19151XJ74ji |
Fri 31 May 08:12:44 BST 2019 |
1200 |
255.90 |
XLON |
19151XJ74jj |
Fri 31 May 08:12:47 BST 2019 |
1500 |
255.85 |
XLON |
19151XJ74jm |
Fri 31 May 08:12:47 BST 2019 |
1200 |
255.85 |
XLON |
19151XJ74jn |
Fri 31 May 08:12:48 BST 2019 |
2135 |
255.80 |
XLON |
19151XJ74jo |
Fri 31 May 08:12:48 BST 2019 |
1320 |
255.85 |
XLON |
19151XJ74jp |
Fri 31 May 08:12:48 BST 2019 |
1004 |
255.80 |
XLON |
19151XJ74jq |
Fri 31 May 08:13:08 BST 2019 |
553 |
256.05 |
CHIX |
19151XJ74ni |
Fri 31 May 08:13:09 BST 2019 |
750 |
256.05 |
BATE |
19151XJ74nk |
Fri 31 May 08:13:11 BST 2019 |
1500 |
256.00 |
XLON |
19151XJ74nu |
Fri 31 May 08:13:11 BST 2019 |
3514 |
256.05 |
BATE |
19151XJ74nv |
Fri 31 May 08:13:18 BST 2019 |
2163 |
255.95 |
XLON |
19151XJ74o8 |
Fri 31 May 08:13:18 BST 2019 |
1017 |
255.95 |
CHIX |
19151XJ74o9 |
Fri 31 May 08:13:18 BST 2019 |
1500 |
255.95 |
XLON |
19151XJ74ob |
Fri 31 May 08:13:18 BST 2019 |
1900 |
255.95 |
XLON |
19151XJ74oc |
Fri 31 May 08:13:18 BST 2019 |
1900 |
255.95 |
XLON |
19151XJ74od |
Fri 31 May 08:13:18 BST 2019 |
1900 |
255.95 |
XLON |
19151XJ74oe |
Fri 31 May 08:13:19 BST 2019 |
1900 |
255.95 |
XLON |
19151XJ74oh |
Fri 31 May 08:13:19 BST 2019 |
854 |
255.95 |
XLON |
19151XJ74oi |
Fri 31 May 08:13:19 BST 2019 |
1900 |
255.95 |
XLON |
19151XJ74oj |
Fri 31 May 08:13:19 BST 2019 |
1200 |
255.95 |
XLON |
19151XJ74ok |
Fri 31 May 08:13:37 BST 2019 |
49 |
255.90 |
XLON |
19151XJ74qd |
Fri 31 May 08:13:44 BST 2019 |
9 |
255.85 |
XLON |
19151XJ74r2 |
Fri 31 May 08:13:44 BST 2019 |
29 |
255.85 |
XLON |
19151XJ74r3 |
Fri 31 May 08:13:44 BST 2019 |
649 |
255.85 |
CHIX |
19151XJ74r4 |
Fri 31 May 08:13:44 BST 2019 |
290 |
255.85 |
CHIX |
19151XJ74r5 |
Fri 31 May 08:13:45 BST 2019 |
631 |
255.75 |
XLON |
19151XJ74rc |
Fri 31 May 08:13:45 BST 2019 |
120 |
255.75 |
XLON |
19151XJ74rd |
Fri 31 May 08:13:45 BST 2019 |
327 |
255.75 |
XLON |
19151XJ74re |
Fri 31 May 08:13:45 BST 2019 |
1168 |
255.75 |
XLON |
19151XJ74rf |
Fri 31 May 08:13:45 BST 2019 |
612 |
255.75 |
CHIX |
19151XJ74rg |
Fri 31 May 08:13:45 BST 2019 |
658 |
255.75 |
CHIX |
19151XJ74rh |
Fri 31 May 08:13:45 BST 2019 |
612 |
255.75 |
CHIX |
19151XJ74ri |
Fri 31 May 08:13:45 BST 2019 |
1900 |
255.80 |
XLON |
19151XJ74rj |
Fri 31 May 08:13:46 BST 2019 |
1730 |
255.70 |
XLON |
19151XJ74rk |
Fri 31 May 08:13:46 BST 2019 |
1000 |
255.80 |
CHIX |
19151XJ74rl |
Fri 31 May 08:13:46 BST 2019 |
402 |
255.80 |
CHIX |
19151XJ74rm |
Fri 31 May 08:13:52 BST 2019 |
1900 |
255.80 |
XLON |
19151XJ74sp |
Fri 31 May 08:14:06 BST 2019 |
63 |
255.85 |
XLON |
19151XJ74t6 |
Fri 31 May 08:14:18 BST 2019 |
162 |
256.00 |
XLON |
19151XJ74tw |
Fri 31 May 08:14:21 BST 2019 |
650 |
255.90 |
CHIX |
19151XJ74ty |
Fri 31 May 08:14:21 BST 2019 |
1108 |
255.85 |
XLON |
19151XJ74tx |
Fri 31 May 08:14:23 BST 2019 |
1500 |
255.85 |
XLON |
19151XJ74u0 |
Fri 31 May 08:14:24 BST 2019 |
1400 |
255.85 |
XLON |
19151XJ74u9 |
Fri 31 May 08:14:24 BST 2019 |
616 |
255.70 |
XLON |
19151XJ74ua |
Fri 31 May 08:14:24 BST 2019 |
612 |
255.70 |
CHIX |
19151XJ74ub |
Fri 31 May 08:14:24 BST 2019 |
569 |
255.70 |
CHIX |
19151XJ74uc |
Fri 31 May 08:14:24 BST 2019 |
50 |
255.80 |
XLON |
19151XJ74ud |
Fri 31 May 08:14:24 BST 2019 |
500 |
255.85 |
CHIX |
19151XJ74ue |
Fri 31 May 08:14:33 BST 2019 |
1500 |
255.85 |
XLON |
19151XJ74uq |
Fri 31 May 08:14:34 BST 2019 |
1500 |
255.85 |
XLON |
19151XJ74uv |
Fri 31 May 08:14:39 BST 2019 |
1500 |
255.85 |
XLON |
19151XJ74vk |
Fri 31 May 08:14:39 BST 2019 |
175 |
255.80 |
XLON |
19151XJ74vl |
Fri 31 May 08:14:46 BST 2019 |
15 |
255.75 |
CHIX |
19151XJ74wg |
Fri 31 May 08:14:49 BST 2019 |
879 |
255.70 |
CHIX |
19151XJ74ww |
Fri 31 May 08:14:49 BST 2019 |
585 |
255.70 |
CHIX |
19151XJ74wx |
Fri 31 May 08:14:50 BST 2019 |
100 |
255.70 |
XLON |
19151XJ74wy |
Fri 31 May 08:14:50 BST 2019 |
1000 |
255.70 |
CHIX |
19151XJ74wz |
Fri 31 May 08:14:53 BST 2019 |
750 |
255.70 |
BATE |
19151XJ74x6 |
Fri 31 May 08:14:53 BST 2019 |
625 |
255.70 |
BATE |
19151XJ74x7 |
Fri 31 May 08:14:53 BST 2019 |
1500 |
255.70 |
XLON |
19151XJ74x8 |
Fri 31 May 08:14:53 BST 2019 |
507 |
255.70 |
XLON |
19151XJ74x9 |
Fri 31 May 08:14:54 BST 2019 |
1100 |
255.70 |
XLON |
19151XJ74xb |
Fri 31 May 08:14:56 BST 2019 |
1600 |
255.70 |
XLON |
19151XJ74xh |
Fri 31 May 08:14:56 BST 2019 |
95 |
255.70 |
XLON |
19151XJ74xi |
Fri 31 May 08:14:56 BST 2019 |
436 |
255.70 |
XLON |
19151XJ74xj |
Fri 31 May 08:15:01 BST 2019 |
980 |
255.55 |
XLON |
19151XJ74xt |
Fri 31 May 08:15:01 BST 2019 |
161 |
255.55 |
XLON |
19151XJ74xu |
Fri 31 May 08:15:01 BST 2019 |
158 |
255.55 |
XLON |
19151XJ74xv |
Fri 31 May 08:15:02 BST 2019 |
2097 |
255.50 |
CHIX |
19151XJ74xx |
Fri 31 May 08:15:02 BST 2019 |
4494 |
255.50 |
CHIX |
19151XJ74xy |
Fri 31 May 08:15:04 BST 2019 |
1567 |
255.50 |
XLON |
19151XJ74y2 |
Fri 31 May 08:15:04 BST 2019 |
550 |
255.50 |
XLON |
19151XJ74y3 |
Fri 31 May 08:15:10 BST 2019 |
200 |
255.45 |
CHIX |
19151XJ74yp |
Fri 31 May 08:15:10 BST 2019 |
1500 |
255.50 |
XLON |
19151XJ74yq |
Fri 31 May 08:15:10 BST 2019 |
541 |
255.50 |
XLON |
19151XJ74yr |
Fri 31 May 08:15:20 BST 2019 |
1500 |
255.55 |
XLON |
19151XJ74ze |
Fri 31 May 08:15:21 BST 2019 |
1500 |
255.55 |
XLON |
19151XJ74zg |
Fri 31 May 08:15:21 BST 2019 |
700 |
255.55 |
XLON |
19151XJ74zh |
Fri 31 May 08:15:22 BST 2019 |
1567 |
255.55 |
XLON |
19151XJ74zk |
Fri 31 May 08:15:22 BST 2019 |
1300 |
255.55 |
XLON |
19151XJ74zl |
Fri 31 May 08:15:24 BST 2019 |
550 |
255.55 |
XLON |
19151XJ74zn |
Fri 31 May 08:15:28 BST 2019 |
612 |
255.50 |
CHIX |
19151XJ74zr |
Fri 31 May 08:15:28 BST 2019 |
500 |
255.50 |
XLON |
19151XJ74zq |
Fri 31 May 08:15:32 BST 2019 |
1567 |
255.50 |
XLON |
19151XJ74zt |
Fri 31 May 08:15:32 BST 2019 |
969 |
255.50 |
XLON |
19151XJ74zu |
Fri 31 May 08:15:32 BST 2019 |
1567 |
255.50 |
XLON |
19151XJ74zv |
Fri 31 May 08:15:33 BST 2019 |
541 |
255.50 |
XLON |
19151XJ7501 |
Fri 31 May 08:15:53 BST 2019 |
656 |
255.50 |
CHIX |
19151XJ7517 |
Fri 31 May 08:15:53 BST 2019 |
768 |
255.45 |
XLON |
19151XJ7518 |
Fri 31 May 08:15:56 BST 2019 |
2200 |
255.45 |
XLON |
19151XJ751f |
Fri 31 May 08:15:58 BST 2019 |
844 |
255.40 |
CHIX |
19151XJ751h |
Fri 31 May 08:16:00 BST 2019 |
1000 |
255.40 |
CHIX |
19151XJ751l |
Fri 31 May 08:16:00 BST 2019 |
500 |
255.40 |
CHIX |
19151XJ751m |
Fri 31 May 08:16:00 BST 2019 |
1000 |
255.40 |
CHIX |
19151XJ751n |
Fri 31 May 08:16:01 BST 2019 |
535 |
255.40 |
XLON |
19151XJ751o |
Fri 31 May 08:16:02 BST 2019 |
507 |
255.40 |
XLON |
19151XJ751x |
Fri 31 May 08:16:02 BST 2019 |
408 |
255.40 |
XLON |
19151XJ751y |
Fri 31 May 08:16:02 BST 2019 |
613 |
255.40 |
CHIX |
19151XJ751z |
Fri 31 May 08:16:02 BST 2019 |
2200 |
255.40 |
CHIX |
19151XJ7521 |
Fri 31 May 08:16:02 BST 2019 |
538 |
255.40 |
XLON |
19151XJ7522 |
Fri 31 May 08:16:02 BST 2019 |
4800 |
255.40 |
CHIX |
19151XJ7523 |
Fri 31 May 08:16:05 BST 2019 |
350 |
255.40 |
CHIX |
19151XJ752b |
Fri 31 May 08:16:06 BST 2019 |
1500 |
255.40 |
XLON |
19151XJ752d |
Fri 31 May 08:16:06 BST 2019 |
309 |
255.40 |
XLON |
19151XJ752e |
Fri 31 May 08:16:06 BST 2019 |
559 |
255.40 |
XLON |
19151XJ752f |
Fri 31 May 08:16:06 BST 2019 |
500 |
255.40 |
CHIX |
19151XJ752g |
Fri 31 May 08:16:06 BST 2019 |
613 |
255.40 |
CHIX |
19151XJ752h |
Fri 31 May 08:16:12 BST 2019 |
430 |
255.40 |
CHIX |
19151XJ752z |
Fri 31 May 08:16:15 BST 2019 |
521 |
255.40 |
XLON |
19151XJ7534 |
Fri 31 May 08:16:15 BST 2019 |
672 |
255.40 |
XLON |
19151XJ7535 |
Fri 31 May 08:16:15 BST 2019 |
672 |
255.40 |
XLON |
19151XJ7536 |
Fri 31 May 08:16:15 BST 2019 |
613 |
255.40 |
CHIX |
19151XJ7537 |
Fri 31 May 08:16:17 BST 2019 |
1000 |
255.40 |
CHIX |
19151XJ753d |
Fri 31 May 08:16:17 BST 2019 |
543 |
255.40 |
XLON |
19151XJ753e |
Fri 31 May 08:16:17 BST 2019 |
699 |
255.40 |
XLON |
19151XJ753f |
Fri 31 May 08:16:20 BST 2019 |
1375 |
255.35 |
XLON |
19151XJ753y |
Fri 31 May 08:16:26 BST 2019 |
487 |
255.35 |
XLON |
19151XJ7548 |
Fri 31 May 08:16:26 BST 2019 |
1100 |
255.35 |
CHIX |
19151XJ7549 |
Fri 31 May 08:16:26 BST 2019 |
440 |
255.35 |
CHIX |
19151XJ754a |
Fri 31 May 08:16:29 BST 2019 |
875 |
255.35 |
CHIX |
19151XJ754c |
Fri 31 May 08:16:29 BST 2019 |
500 |
255.35 |
BATE |
19151XJ754d |
Fri 31 May 08:16:29 BST 2019 |
509 |
255.35 |
XLON |
19151XJ754e |
Fri 31 May 08:16:29 BST 2019 |
500 |
255.35 |
CHIX |
19151XJ754f |
Fri 31 May 08:16:30 BST 2019 |
1000 |
255.35 |
CHIX |
19151XJ754o |
Fri 31 May 08:16:31 BST 2019 |
600 |
255.35 |
CHIX |
19151XJ754p |
Fri 31 May 08:16:31 BST 2019 |
500 |
255.35 |
BATE |
19151XJ754q |
Fri 31 May 08:16:31 BST 2019 |
613 |
255.35 |
CHIX |
19151XJ754t |
Fri 31 May 08:16:31 BST 2019 |
500 |
255.35 |
XLON |
19151XJ754u |
Fri 31 May 08:16:32 BST 2019 |
500 |
255.35 |
BATE |
19151XJ754v |
Fri 31 May 08:16:33 BST 2019 |
617 |
255.30 |
CHIX |
19151XJ754w |
Fri 31 May 08:16:35 BST 2019 |
67 |
255.30 |
CHIX |
19151XJ7558 |
Fri 31 May 08:16:35 BST 2019 |
124 |
255.25 |
XLON |
19151XJ7557 |
Fri 31 May 08:16:35 BST 2019 |
306 |
255.20 |
CHIX |
19151XJ755a |
Fri 31 May 08:16:35 BST 2019 |
732 |
255.20 |
CHIX |
19151XJ7559 |
Fri 31 May 08:16:38 BST 2019 |
1000 |
255.20 |
CHIX |
19151XJ755h |
Fri 31 May 08:16:39 BST 2019 |
1008 |
255.25 |
XLON |
19151XJ755p |
Fri 31 May 08:16:58 BST 2019 |
14 |
255.15 |
XLON |
19151XJ757f |
Fri 31 May 08:16:58 BST 2019 |
1500 |
255.15 |
XLON |
19151XJ757i |
Fri 31 May 08:17:00 BST 2019 |
1000 |
255.10 |
CHIX |
19151XJ757j |
Fri 31 May 08:17:12 BST 2019 |
1342 |
255.00 |
CHIX |
19151XJ7594 |
Fri 31 May 08:17:12 BST 2019 |
854 |
255.00 |
XLON |
19151XJ7591 |
Fri 31 May 08:17:12 BST 2019 |
2000 |
255.00 |
XLON |
19151XJ7592 |
Fri 31 May 08:17:12 BST 2019 |
1500 |
255.00 |
XLON |
19151XJ7596 |
Fri 31 May 08:17:12 BST 2019 |
549 |
255.00 |
XLON |
19151XJ7597 |
Fri 31 May 08:17:16 BST 2019 |
1000 |
255.00 |
CHIX |
19151XJ759r |
Fri 31 May 08:17:16 BST 2019 |
411 |
254.95 |
CHIX |
19151XJ759t |
Fri 31 May 08:17:18 BST 2019 |
590 |
255.00 |
XLON |
19151XJ759z |
Fri 31 May 08:17:18 BST 2019 |
458 |
255.00 |
XLON |
19151XJ75a1 |
Fri 31 May 08:17:18 BST 2019 |
20 |
255.00 |
CHIX |
19151XJ75a2 |
Fri 31 May 08:17:24 BST 2019 |
831 |
254.95 |
CHIX |
19151XJ75av |
Fri 31 May 08:17:25 BST 2019 |
372 |
255.00 |
XLON |
19151XJ75b3 |
Fri 31 May 08:17:29 BST 2019 |
1944 |
255.00 |
XLON |
19151XJ75bd |
Fri 31 May 08:17:29 BST 2019 |
580 |
255.00 |
CHIX |
19151XJ75be |
Fri 31 May 08:17:30 BST 2019 |
614 |
254.95 |
CHIX |
19151XJ75bj |
Fri 31 May 08:17:30 BST 2019 |
280 |
255.00 |
XLON |
19151XJ75bn |
Fri 31 May 08:17:30 BST 2019 |
95 |
255.00 |
XLON |
19151XJ75bl |
Fri 31 May 08:17:31 BST 2019 |
624 |
254.95 |
XLON |
19151XJ75bt |
Fri 31 May 08:17:43 BST 2019 |
1500 |
255.25 |
XLON |
19151XJ75dp |
Fri 31 May 08:17:54 BST 2019 |
486 |
255.30 |
XLON |
19151XJ75eh |
Fri 31 May 08:17:59 BST 2019 |
1500 |
255.30 |
XLON |
19151XJ75ep |
Fri 31 May 08:17:59 BST 2019 |
250 |
255.30 |
XLON |
19151XJ75eq |
Fri 31 May 08:18:01 BST 2019 |
500 |
255.40 |
XLON |
19151XJ75ev |
Fri 31 May 08:18:01 BST 2019 |
613 |
255.40 |
CHIX |
19151XJ75ew |
Fri 31 May 08:18:02 BST 2019 |
100 |
255.40 |
XLON |
19151XJ75ez |
Fri 31 May 08:18:07 BST 2019 |
441 |
255.40 |
XLON |
19151XJ75fa |
Fri 31 May 08:18:07 BST 2019 |
613 |
255.40 |
CHIX |
19151XJ75fb |
Fri 31 May 08:18:07 BST 2019 |
514 |
255.40 |
XLON |
19151XJ75fc |
Fri 31 May 08:18:07 BST 2019 |
300 |
255.40 |
XLON |
19151XJ75fd |
Fri 31 May 08:18:26 BST 2019 |
1339 |
255.40 |
XLON |
19151XJ75ga |
Fri 31 May 08:18:26 BST 2019 |
685 |
255.40 |
CHIX |
19151XJ75gb |
Fri 31 May 08:18:27 BST 2019 |
1000 |
255.40 |
CHIX |
19151XJ75gc |
Fri 31 May 08:18:28 BST 2019 |
1100 |
255.40 |
XLON |
19151XJ75gf |
Fri 31 May 08:18:44 BST 2019 |
1000 |
255.55 |
CHIX |
19151XJ75h2 |
Fri 31 May 08:18:44 BST 2019 |
1000 |
255.55 |
CHIX |
19151XJ75h3 |
Fri 31 May 08:18:51 BST 2019 |
770 |
255.55 |
CHIX |
19151XJ75hp |
Fri 31 May 08:18:51 BST 2019 |
458 |
255.55 |
XLON |
19151XJ75hq |
Fri 31 May 08:18:51 BST 2019 |
612 |
255.55 |
CHIX |
19151XJ75hr |
Fri 31 May 08:18:54 BST 2019 |
656 |
255.55 |
XLON |
19151XJ75hx |
Fri 31 May 08:18:58 BST 2019 |
100 |
255.55 |
XLON |
19151XJ75ih |
Fri 31 May 08:18:58 BST 2019 |
1000 |
255.55 |
CHIX |
19151XJ75ii |
Fri 31 May 08:18:58 BST 2019 |
531 |
255.55 |
XLON |
19151XJ75ij |
Fri 31 May 08:18:58 BST 2019 |
385 |
255.55 |
XLON |
19151XJ75ik |
Fri 31 May 08:18:58 BST 2019 |
501 |
255.55 |
XLON |
19151XJ75il |
Fri 31 May 08:18:58 BST 2019 |
612 |
255.55 |
CHIX |
19151XJ75im |
Fri 31 May 08:19:05 BST 2019 |
1799 |
255.55 |
XLON |
19151XJ75iz |
Fri 31 May 08:19:09 BST 2019 |
1073 |
255.50 |
XLON |
19151XJ75ja |
Fri 31 May 08:19:09 BST 2019 |
612 |
255.50 |
CHIX |
19151XJ75jb |
Fri 31 May 08:19:09 BST 2019 |
767 |
255.50 |
CHIX |
19151XJ75jc |
Fri 31 May 08:19:12 BST 2019 |
420 |
255.45 |
XLON |
19151XJ75ji |
Fri 31 May 08:19:12 BST 2019 |
117 |
255.45 |
XLON |
19151XJ75jj |
Fri 31 May 08:19:17 BST 2019 |
46 |
255.50 |
XLON |
19151XJ75km |
Fri 31 May 08:19:21 BST 2019 |
572 |
255.50 |
CHIX |
19151XJ75lf |
Fri 31 May 08:19:21 BST 2019 |
158 |
255.50 |
CHIX |
19151XJ75lg |
Fri 31 May 08:19:29 BST 2019 |
7000 |
255.55 |
CHIX |
19151XJ75m1 |
Fri 31 May 08:19:45 BST 2019 |
314 |
255.60 |
XLON |
19151XJ75n8 |
Fri 31 May 08:19:45 BST 2019 |
668 |
255.60 |
CHIX |
19151XJ75n9 |
Fri 31 May 08:19:45 BST 2019 |
459 |
255.55 |
XLON |
19151XJ75ng |
Fri 31 May 08:19:45 BST 2019 |
612 |
255.55 |
CHIX |
19151XJ75ni |
Fri 31 May 08:19:49 BST 2019 |
501 |
255.60 |
XLON |
19151XJ75nl |
Fri 31 May 08:19:49 BST 2019 |
609 |
255.55 |
CHIX |
19151XJ75nm |
Fri 31 May 08:19:49 BST 2019 |
613 |
255.55 |
CHIX |
19151XJ75nn |
Fri 31 May 08:19:49 BST 2019 |
371 |
255.55 |
CHIX |
19151XJ75no |
Fri 31 May 08:19:49 BST 2019 |
500 |
255.60 |
CHIX |
19151XJ75np |
Fri 31 May 08:19:49 BST 2019 |
612 |
255.60 |
CHIX |
19151XJ75nq |
Fri 31 May 08:19:49 BST 2019 |
732 |
255.50 |
CHIX |
19151XJ75nr |
Fri 31 May 08:19:49 BST 2019 |
1000 |
255.60 |
CHIX |
19151XJ75nt |
Fri 31 May 08:19:49 BST 2019 |
100 |
255.60 |
CHIX |
19151XJ75nu |
Fri 31 May 08:19:50 BST 2019 |
1000 |
255.60 |
CHIX |
19151XJ75ny |
Fri 31 May 08:19:51 BST 2019 |
150 |
255.60 |
XLON |
19151XJ75o4 |
Fri 31 May 08:19:51 BST 2019 |
500 |
255.60 |
BATE |
19151XJ75o5 |
Fri 31 May 08:19:51 BST 2019 |
1500 |
255.60 |
XLON |
19151XJ75o6 |
Fri 31 May 08:19:51 BST 2019 |
150 |
255.60 |
XLON |
19151XJ75o7 |
Fri 31 May 08:19:53 BST 2019 |
829 |
255.60 |
CHIX |
19151XJ75ob |
Fri 31 May 08:19:54 BST 2019 |
1244 |
255.55 |
XLON |
19151XJ75od |
Fri 31 May 08:19:54 BST 2019 |
636 |
255.55 |
CHIX |
19151XJ75oe |
Fri 31 May 08:19:57 BST 2019 |
1100 |
255.60 |
CHIX |
19151XJ75og |
Fri 31 May 08:19:57 BST 2019 |
500 |
255.60 |
CHIX |
19151XJ75oh |
Fri 31 May 08:19:57 BST 2019 |
565 |
255.55 |
CHIX |
19151XJ75oj |
Fri 31 May 08:19:57 BST 2019 |
308 |
255.55 |
CHIX |
19151XJ75ok |
Fri 31 May 08:19:58 BST 2019 |
71 |
255.50 |
XLON |
19151XJ75oq |
Fri 31 May 08:19:58 BST 2019 |
881 |
255.50 |
XLON |
19151XJ75or |
Fri 31 May 08:19:58 BST 2019 |
612 |
255.50 |
CHIX |
19151XJ75os |
Fri 31 May 08:20:00 BST 2019 |
613 |
255.45 |
CHIX |
19151XJ75ow |
Fri 31 May 08:20:00 BST 2019 |
663 |
255.45 |
CHIX |
19151XJ75ox |
Fri 31 May 08:20:00 BST 2019 |
613 |
255.45 |
CHIX |
19151XJ75oy |
Fri 31 May 08:20:00 BST 2019 |
217 |
255.45 |
XLON |
19151XJ75ou |
Fri 31 May 08:20:00 BST 2019 |
488 |
255.45 |
XLON |
19151XJ75ov |
Fri 31 May 08:20:06 BST 2019 |
873 |
255.45 |
XLON |
19151XJ75pf |
Fri 31 May 08:20:06 BST 2019 |
613 |
255.45 |
CHIX |
19151XJ75pg |
Fri 31 May 08:20:06 BST 2019 |
1382 |
255.40 |
XLON |
19151XJ75ph |
Fri 31 May 08:20:06 BST 2019 |
706 |
255.40 |
CHIX |
19151XJ75pi |
Fri 31 May 08:20:08 BST 2019 |
423 |
255.40 |
CHIX |
19151XJ75pn |
Fri 31 May 08:20:11 BST 2019 |
59 |
255.40 |
XLON |
19151XJ75pq |
Fri 31 May 08:20:40 BST 2019 |
1000 |
255.55 |
CHIX |
19151XJ75qj |
Fri 31 May 08:20:44 BST 2019 |
302 |
255.50 |
CHIX |
19151XJ75qp |
Fri 31 May 08:20:44 BST 2019 |
1000 |
255.55 |
CHIX |
19151XJ75qq |
Fri 31 May 08:20:44 BST 2019 |
1000 |
255.55 |
CHIX |
19151XJ75qr |
Fri 31 May 08:21:00 BST 2019 |
500 |
255.60 |
CHIX |
19151XJ75r3 |
Fri 31 May 08:21:02 BST 2019 |
17 |
255.60 |
CHIX |
19151XJ75r5 |
Fri 31 May 08:21:02 BST 2019 |
1260 |
255.60 |
XLON |
19151XJ75r6 |
Fri 31 May 08:21:05 BST 2019 |
1235 |
255.65 |
XLON |
19151XJ75r8 |
Fri 31 May 08:21:44 BST 2019 |
750 |
255.80 |
BATE |
19151XJ75uk |
Fri 31 May 08:21:52 BST 2019 |
1500 |
255.80 |
XLON |
19151XJ75uu |
Fri 31 May 08:21:55 BST 2019 |
1500 |
255.80 |
XLON |
19151XJ75v7 |
Fri 31 May 08:22:10 BST 2019 |
1500 |
255.80 |
XLON |
19151XJ75vw |
Fri 31 May 08:22:10 BST 2019 |
500 |
255.80 |
BATE |
19151XJ75vx |
Fri 31 May 08:22:12 BST 2019 |
1750 |
255.80 |
XLON |
19151XJ75vz |
Fri 31 May 08:22:14 BST 2019 |
534 |
255.75 |
CHIX |
19151XJ75w3 |
Fri 31 May 08:22:14 BST 2019 |
452 |
255.75 |
CHIX |
19151XJ75w4 |
Fri 31 May 08:22:14 BST 2019 |
270 |
255.75 |
CHIX |
19151XJ75w5 |
Fri 31 May 08:22:14 BST 2019 |
328 |
255.75 |
CHIX |
19151XJ75w6 |
Fri 31 May 08:22:14 BST 2019 |
106 |
255.75 |
XLON |
19151XJ75w2 |
Fri 31 May 08:22:14 BST 2019 |
1000 |
255.80 |
CHIX |
19151XJ75w7 |
Fri 31 May 08:22:14 BST 2019 |
100 |
255.80 |
CHIX |
19151XJ75w8 |
Fri 31 May 08:22:18 BST 2019 |
1000 |
255.75 |
CHIX |
19151XJ75we |
Fri 31 May 08:22:18 BST 2019 |
100 |
255.75 |
CHIX |
19151XJ75wf |
Fri 31 May 08:22:18 BST 2019 |
745 |
255.75 |
XLON |
19151XJ75wg |
Fri 31 May 08:22:18 BST 2019 |
400 |
255.75 |
CHIX |
19151XJ75wh |
Fri 31 May 08:22:18 BST 2019 |
1700 |
255.75 |
CHIX |
19151XJ75wi |
Fri 31 May 08:22:18 BST 2019 |
1442 |
255.75 |
XLON |
19151XJ75wj |
Fri 31 May 08:22:24 BST 2019 |
637 |
255.75 |
CHIX |
19151XJ75ww |
Fri 31 May 08:22:24 BST 2019 |
356 |
255.75 |
XLON |
19151XJ75wv |
Fri 31 May 08:22:24 BST 2019 |
1000 |
255.75 |
CHIX |
19151XJ75wx |
Fri 31 May 08:22:24 BST 2019 |
500 |
255.75 |
CHIX |
19151XJ75wy |
Fri 31 May 08:22:24 BST 2019 |
905 |
255.75 |
CHIX |
19151XJ75wz |
Fri 31 May 08:22:27 BST 2019 |
111 |
255.70 |
XLON |
19151XJ75xa |
Fri 31 May 08:22:27 BST 2019 |
1138 |
255.70 |
XLON |
19151XJ75x9 |
Fri 31 May 08:22:27 BST 2019 |
612 |
255.70 |
CHIX |
19151XJ75xb |
Fri 31 May 08:22:27 BST 2019 |
289 |
255.70 |
CHIX |
19151XJ75xc |
Fri 31 May 08:22:27 BST 2019 |
287 |
255.70 |
CHIX |
19151XJ75xd |
Fri 31 May 08:22:30 BST 2019 |
5 |
255.60 |
XLON |
19151XJ75xf |
Fri 31 May 08:22:34 BST 2019 |
385 |
255.60 |
CHIX |
19151XJ75xm |
Fri 31 May 08:22:34 BST 2019 |
648 |
255.60 |
CHIX |
19151XJ75xn |
Fri 31 May 08:22:45 BST 2019 |
909 |
255.55 |
XLON |
19151XJ75xw |
Fri 31 May 08:22:47 BST 2019 |
1000 |
255.55 |
CHIX |
19151XJ75yc |
Fri 31 May 08:23:00 BST 2019 |
612 |
255.65 |
CHIX |
19151XJ75yv |
Fri 31 May 08:23:00 BST 2019 |
531 |
255.65 |
XLON |
19151XJ75yt |
Fri 31 May 08:23:00 BST 2019 |
174 |
255.65 |
XLON |
19151XJ75yu |
Fri 31 May 08:23:07 BST 2019 |
328 |
255.65 |
XLON |
19151XJ75z5 |
Fri 31 May 08:23:12 BST 2019 |
873 |
255.55 |
CHIX |
19151XJ75zi |
Fri 31 May 08:23:16 BST 2019 |
1100 |
255.50 |
XLON |
19151XJ7603 |
Fri 31 May 08:23:16 BST 2019 |
612 |
255.50 |
CHIX |
19151XJ7604 |
Fri 31 May 08:23:16 BST 2019 |
551 |
255.50 |
CHIX |
19151XJ7606 |
Fri 31 May 08:23:16 BST 2019 |
627 |
255.50 |
CHIX |
19151XJ7608 |
Fri 31 May 08:23:28 BST 2019 |
578 |
255.40 |
CHIX |
19151XJ760t |
Fri 31 May 08:23:28 BST 2019 |
1500 |
255.45 |
XLON |
19151XJ760u |
Fri 31 May 08:23:28 BST 2019 |
318 |
255.45 |
XLON |
19151XJ760v |
Fri 31 May 08:23:28 BST 2019 |
25 |
255.45 |
XLON |
19151XJ760w |
Fri 31 May 08:23:28 BST 2019 |
1100 |
255.45 |
XLON |
19151XJ760x |
Fri 31 May 08:23:33 BST 2019 |
8 |
255.40 |
XLON |
19151XJ7613 |
Fri 31 May 08:23:34 BST 2019 |
2500 |
255.45 |
XLON |
19151XJ7614 |
Fri 31 May 08:23:49 BST 2019 |
529 |
255.45 |
XLON |
19151XJ761r |
Fri 31 May 08:23:49 BST 2019 |
11 |
255.45 |
XLON |
19151XJ761s |
Fri 31 May 08:23:49 BST 2019 |
612 |
255.45 |
CHIX |
19151XJ761t |
Fri 31 May 08:24:12 BST 2019 |
882 |
255.50 |
CHIX |
19151XJ762c |
Fri 31 May 08:24:12 BST 2019 |
397 |
255.50 |
CHIX |
19151XJ762d |
Fri 31 May 08:24:12 BST 2019 |
1000 |
255.55 |
CHIX |
19151XJ762e |
Fri 31 May 08:24:12 BST 2019 |
247 |
255.55 |
CHIX |
19151XJ762f |
Fri 31 May 08:24:12 BST 2019 |
253 |
255.55 |
CHIX |
19151XJ762g |
Fri 31 May 08:24:12 BST 2019 |
150 |
255.55 |
CHIX |
19151XJ762h |
Fri 31 May 08:24:12 BST 2019 |
396 |
255.55 |
XLON |
19151XJ762i |
Fri 31 May 08:24:12 BST 2019 |
462 |
255.55 |
CHIX |
19151XJ762j |
Fri 31 May 08:24:18 BST 2019 |
1000 |
255.75 |
CHIX |
19151XJ7632 |
Fri 31 May 08:24:18 BST 2019 |
670 |
255.80 |
XLON |
19151XJ7633 |
Fri 31 May 08:24:18 BST 2019 |
1200 |
255.80 |
CHIX |
19151XJ7634 |
Fri 31 May 08:24:23 BST 2019 |
1202 |
255.70 |
XLON |
19151XJ763h |
Fri 31 May 08:24:23 BST 2019 |
615 |
255.70 |
CHIX |
19151XJ763i |
Fri 31 May 08:24:27 BST 2019 |
1432 |
255.60 |
XLON |
19151XJ763o |
Fri 31 May 08:24:27 BST 2019 |
708 |
255.60 |
CHIX |
19151XJ763p |
Fri 31 May 08:24:27 BST 2019 |
259 |
255.60 |
CHIX |
19151XJ763q |
Fri 31 May 08:24:37 BST 2019 |
405 |
255.65 |
XLON |
19151XJ7648 |
Fri 31 May 08:24:37 BST 2019 |
612 |
255.65 |
CHIX |
19151XJ7649 |
Fri 31 May 08:24:38 BST 2019 |
459 |
255.60 |
XLON |
19151XJ764a |
Fri 31 May 08:24:38 BST 2019 |
612 |
255.60 |
CHIX |
19151XJ764b |
Fri 31 May 08:24:38 BST 2019 |
340 |
255.60 |
CHIX |
19151XJ764c |
Fri 31 May 08:24:44 BST 2019 |
526 |
255.55 |
CHIX |
19151XJ764x |
Fri 31 May 08:24:44 BST 2019 |
612 |
255.55 |
CHIX |
19151XJ764z |
Fri 31 May 08:24:44 BST 2019 |
477 |
255.55 |
XLON |
19151XJ764w |
Fri 31 May 08:24:48 BST 2019 |
409 |
255.50 |
XLON |
19151XJ765k |
Fri 31 May 08:25:03 BST 2019 |
1620 |
255.65 |
XLON |
19151XJ766w |
Fri 31 May 08:25:03 BST 2019 |
762 |
255.65 |
CHIX |
19151XJ766x |
Fri 31 May 08:25:42 BST 2019 |
1857 |
256.10 |
XLON |
19151XJ768d |
Fri 31 May 08:25:42 BST 2019 |
694 |
256.10 |
CHIX |
19151XJ768e |
Fri 31 May 08:25:43 BST 2019 |
649 |
256.10 |
XLON |
19151XJ768g |
Fri 31 May 08:25:43 BST 2019 |
1000 |
256.10 |
CHIX |
19151XJ768h |
Fri 31 May 08:25:43 BST 2019 |
714 |
256.10 |
CHIX |
19151XJ768i |
Fri 31 May 08:25:43 BST 2019 |
844 |
256.20 |
XLON |
19151XJ768j |
Fri 31 May 08:25:45 BST 2019 |
1600 |
256.20 |
XLON |
19151XJ768u |
Fri 31 May 08:25:53 BST 2019 |
1000 |
256.15 |
CHIX |
19151XJ7694 |
Fri 31 May 08:25:53 BST 2019 |
642 |
256.10 |
CHIX |
19151XJ7695 |
Fri 31 May 08:25:53 BST 2019 |
1256 |
256.10 |
XLON |
19151XJ7693 |
Fri 31 May 08:26:21 BST 2019 |
553 |
256.00 |
CHIX |
19151XJ76ac |
Fri 31 May 08:26:21 BST 2019 |
685 |
256.00 |
CHIX |
19151XJ76a8 |
Fri 31 May 08:26:21 BST 2019 |
839 |
256.00 |
CHIX |
19151XJ76a9 |
Fri 31 May 08:26:22 BST 2019 |
1568 |
255.95 |
XLON |
19151XJ76ah |
Fri 31 May 08:26:22 BST 2019 |
738 |
255.95 |
CHIX |
19151XJ76ai |
Fri 31 May 08:26:40 BST 2019 |
406 |
256.00 |
CHIX |
19151XJ76bw |
Fri 31 May 08:26:40 BST 2019 |
1600 |
256.00 |
XLON |
19151XJ76bx |
Fri 31 May 08:26:55 BST 2019 |
484 |
255.90 |
XLON |
19151XJ76cu |
Fri 31 May 08:26:55 BST 2019 |
19 |
255.90 |
XLON |
19151XJ76cv |
Fri 31 May 08:26:55 BST 2019 |
481 |
255.90 |
XLON |
19151XJ76cw |
Fri 31 May 08:26:55 BST 2019 |
423 |
255.90 |
CHIX |
19151XJ76cx |
Fri 31 May 08:26:55 BST 2019 |
331 |
255.90 |
CHIX |
19151XJ76d0 |
Fri 31 May 08:26:55 BST 2019 |
189 |
255.90 |
CHIX |
19151XJ76cy |
Fri 31 May 08:26:55 BST 2019 |
612 |
255.90 |
CHIX |
19151XJ76cz |
Fri 31 May 08:26:55 BST 2019 |
1593 |
256.00 |
XLON |
19151XJ76d1 |
Fri 31 May 08:26:55 BST 2019 |
540 |
255.95 |
CHIX |
19151XJ76d3 |
Fri 31 May 08:26:55 BST 2019 |
2100 |
256.00 |
XLON |
19151XJ76d4 |
Fri 31 May 08:26:55 BST 2019 |
25 |
256.00 |
XLON |
19151XJ76d5 |
Fri 31 May 08:26:58 BST 2019 |
85 |
255.95 |
XLON |
19151XJ76da |
Fri 31 May 08:26:58 BST 2019 |
940 |
255.80 |
XLON |
19151XJ76db |
Fri 31 May 08:26:58 BST 2019 |
918 |
255.95 |
CHIX |
19151XJ76dc |
Fri 31 May 08:26:58 BST 2019 |
612 |
255.80 |
CHIX |
19151XJ76dd |
Fri 31 May 08:26:58 BST 2019 |
404 |
255.80 |
CHIX |
19151XJ76de |
Fri 31 May 08:27:44 BST 2019 |
8 |
255.95 |
XLON |
19151XJ76f7 |
Fri 31 May 08:27:44 BST 2019 |
1375 |
255.95 |
XLON |
19151XJ76f8 |
Fri 31 May 08:27:44 BST 2019 |
125 |
255.95 |
XLON |
19151XJ76f9 |
Fri 31 May 08:27:44 BST 2019 |
833 |
255.95 |
XLON |
19151XJ76fa |
Fri 31 May 08:27:44 BST 2019 |
1000 |
255.95 |
XLON |
19151XJ76fb |
Fri 31 May 08:27:44 BST 2019 |
2008 |
255.95 |
XLON |
19151XJ76fc |
Fri 31 May 08:27:44 BST 2019 |
1861 |
255.95 |
XLON |
19151XJ76fd |
Fri 31 May 08:27:47 BST 2019 |
50 |
255.90 |
XLON |
19151XJ76fk |
Fri 31 May 08:27:51 BST 2019 |
1145 |
255.80 |
XLON |
19151XJ76g1 |
Fri 31 May 08:27:51 BST 2019 |
513 |
255.80 |
CHIX |
19151XJ76g2 |
Fri 31 May 08:27:51 BST 2019 |
49 |
255.80 |
XLON |
19151XJ76g3 |
Fri 31 May 08:27:57 BST 2019 |
304 |
255.75 |
CHIX |
19151XJ76gp |
Fri 31 May 08:27:57 BST 2019 |
513 |
255.75 |
CHIX |
19151XJ76gq |
Fri 31 May 08:27:57 BST 2019 |
242 |
255.75 |
CHIX |
19151XJ76gr |
Fri 31 May 08:27:57 BST 2019 |
612 |
255.75 |
CHIX |
19151XJ76gs |
Fri 31 May 08:27:57 BST 2019 |
440 |
255.75 |
XLON |
19151XJ76gm |
Fri 31 May 08:27:57 BST 2019 |
60 |
255.75 |
XLON |
19151XJ76gn |
Fri 31 May 08:27:57 BST 2019 |
971 |
255.70 |
XLON |
19151XJ76go |
Fri 31 May 08:27:57 BST 2019 |
612 |
255.70 |
CHIX |
19151XJ76gt |
Fri 31 May 08:27:59 BST 2019 |
1455 |
255.65 |
XLON |
19151XJ76gw |
Fri 31 May 08:27:59 BST 2019 |
136 |
255.65 |
XLON |
19151XJ76gx |
Fri 31 May 08:27:59 BST 2019 |
657 |
255.65 |
CHIX |
19151XJ76h0 |
Fri 31 May 08:27:59 BST 2019 |
708 |
255.65 |
CHIX |
19151XJ76gy |
Fri 31 May 08:27:59 BST 2019 |
827 |
255.65 |
CHIX |
19151XJ76gz |
Fri 31 May 08:27:59 BST 2019 |
1 |
255.65 |
CHIX |
19151XJ76h1 |
Fri 31 May 08:28:18 BST 2019 |
612 |
255.70 |
CHIX |
19151XJ76il |
Fri 31 May 08:28:18 BST 2019 |
612 |
255.70 |
CHIX |
19151XJ76im |
Fri 31 May 08:28:18 BST 2019 |
853 |
255.70 |
XLON |
19151XJ76ii |
Fri 31 May 08:28:18 BST 2019 |
40 |
255.70 |
XLON |
19151XJ76ij |
Fri 31 May 08:28:18 BST 2019 |
374 |
255.70 |
XLON |
19151XJ76ik |
Fri 31 May 08:28:19 BST 2019 |
612 |
255.60 |
CHIX |
19151XJ76io |
Fri 31 May 08:28:19 BST 2019 |
952 |
255.60 |
XLON |
19151XJ76in |
Fri 31 May 08:28:28 BST 2019 |
612 |
255.60 |
CHIX |
19151XJ76ja |
Fri 31 May 08:28:28 BST 2019 |
529 |
255.60 |
XLON |
19151XJ76j9 |
Fri 31 May 08:28:30 BST 2019 |
1041 |
255.55 |
XLON |
19151XJ76jb |
Fri 31 May 08:28:30 BST 2019 |
195 |
255.55 |
XLON |
19151XJ76jc |
Fri 31 May 08:28:30 BST 2019 |
2148 |
255.55 |
XLON |
19151XJ76jd |
Fri 31 May 08:28:30 BST 2019 |
612 |
255.55 |
CHIX |
19151XJ76je |
Fri 31 May 08:28:30 BST 2019 |
1010 |
255.55 |
CHIX |
19151XJ76jf |
Fri 31 May 08:29:19 BST 2019 |
706 |
255.80 |
CHIX |
19151XJ76na |
Fri 31 May 08:29:19 BST 2019 |
612 |
255.80 |
CHIX |
19151XJ76nb |
Fri 31 May 08:29:19 BST 2019 |
1065 |
255.80 |
XLON |
19151XJ76n8 |
Fri 31 May 08:29:19 BST 2019 |
110 |
255.80 |
XLON |
19151XJ76n9 |
Fri 31 May 08:29:19 BST 2019 |
261 |
255.80 |
XLON |
19151XJ76n7 |
Fri 31 May 08:29:25 BST 2019 |
1678 |
255.75 |
XLON |
19151XJ76od |
Fri 31 May 08:29:25 BST 2019 |
125 |
255.75 |
XLON |
19151XJ76oe |
Fri 31 May 08:29:25 BST 2019 |
789 |
255.75 |
CHIX |
19151XJ76of |
Fri 31 May 08:29:25 BST 2019 |
642 |
255.75 |
XLON |
19151XJ76og |
Fri 31 May 08:29:25 BST 2019 |
612 |
255.75 |
CHIX |
19151XJ76oh |
Fri 31 May 08:29:44 BST 2019 |
398 |
255.75 |
CHIX |
19151XJ76qh |
Fri 31 May 08:29:50 BST 2019 |
532 |
255.70 |
XLON |
19151XJ76qt |
Fri 31 May 08:29:50 BST 2019 |
286 |
255.70 |
XLON |
19151XJ76qu |
Fri 31 May 08:29:50 BST 2019 |
612 |
255.70 |
CHIX |
19151XJ76qv |
Fri 31 May 08:29:50 BST 2019 |
688 |
255.70 |
CHIX |
19151XJ76qw |
Fri 31 May 08:29:50 BST 2019 |
369 |
255.70 |
CHIX |
19151XJ76qx |
Fri 31 May 08:30:08 BST 2019 |
759 |
255.75 |
XLON |
19151XJ76s0 |
Fri 31 May 08:30:18 BST 2019 |
627 |
255.70 |
XLON |
19151XJ76sq |
Fri 31 May 08:30:18 BST 2019 |
1088 |
255.70 |
XLON |
19151XJ76sr |
Fri 31 May 08:30:18 BST 2019 |
808 |
255.70 |
CHIX |
19151XJ76ss |
Fri 31 May 08:30:28 BST 2019 |
612 |
255.70 |
CHIX |
19151XJ76ta |
Fri 31 May 08:30:28 BST 2019 |
1106 |
255.70 |
XLON |
19151XJ76t9 |
Fri 31 May 08:30:28 BST 2019 |
408 |
255.65 |
CHIX |
19151XJ76tb |
Fri 31 May 08:30:30 BST 2019 |
80 |
255.70 |
CHIX |
19151XJ76te |
Fri 31 May 08:30:42 BST 2019 |
204 |
255.65 |
CHIX |
19151XJ76v6 |
Fri 31 May 08:30:42 BST 2019 |
622 |
255.65 |
CHIX |
19151XJ76v7 |
Fri 31 May 08:30:42 BST 2019 |
1030 |
255.65 |
XLON |
19151XJ76v2 |
Fri 31 May 08:30:42 BST 2019 |
125 |
255.65 |
XLON |
19151XJ76v3 |
Fri 31 May 08:30:42 BST 2019 |
83 |
255.65 |
XLON |
19151XJ76v4 |
Fri 31 May 08:30:42 BST 2019 |
377 |
255.65 |
XLON |
19151XJ76v5 |
Fri 31 May 08:31:00 BST 2019 |
1074 |
255.55 |
XLON |
19151XJ76wg |
Fri 31 May 08:31:00 BST 2019 |
202 |
255.55 |
XLON |
19151XJ76wh |
Fri 31 May 08:31:00 BST 2019 |
24 |
255.55 |
XLON |
19151XJ76wi |
Fri 31 May 08:31:00 BST 2019 |
612 |
255.55 |
CHIX |
19151XJ76wj |
Fri 31 May 08:31:00 BST 2019 |
234 |
255.55 |
CHIX |
19151XJ76wk |
Fri 31 May 08:31:00 BST 2019 |
363 |
255.55 |
CHIX |
19151XJ76wl |
Fri 31 May 08:31:02 BST 2019 |
2000 |
255.65 |
XLON |
19151XJ76x0 |
Fri 31 May 08:31:02 BST 2019 |
200 |
255.65 |
XLON |
19151XJ76x1 |
Fri 31 May 08:31:02 BST 2019 |
1039 |
255.65 |
XLON |
19151XJ76x2 |
Fri 31 May 08:31:11 BST 2019 |
1569 |
255.65 |
CHIX |
19151XJ76yq |
Fri 31 May 08:31:11 BST 2019 |
270 |
255.65 |
BATE |
19151XJ76yr |
Fri 31 May 08:31:11 BST 2019 |
3067 |
255.65 |
XLON |
19151XJ76yp |
Fri 31 May 08:31:26 BST 2019 |
103 |
255.65 |
XLON |
19151XJ76zw |
Fri 31 May 08:31:26 BST 2019 |
922 |
255.65 |
CHIX |
19151XJ76zx |
Fri 31 May 08:31:59 BST 2019 |
20 |
255.60 |
XLON |
19151XJ7734 |
Fri 31 May 08:32:20 BST 2019 |
826 |
255.70 |
XLON |
19151XJ776f |
Fri 31 May 08:32:20 BST 2019 |
611 |
255.70 |
CHIX |
19151XJ776g |
Fri 31 May 08:32:20 BST 2019 |
1 |
255.70 |
CHIX |
19151XJ776h |
Fri 31 May 08:32:22 BST 2019 |
1000 |
255.70 |
CHIX |
19151XJ777a |
Fri 31 May 08:32:32 BST 2019 |
1227 |
255.75 |
XLON |
19151XJ778k |
Fri 31 May 08:32:32 BST 2019 |
308 |
255.75 |
CHIX |
19151XJ778l |
Fri 31 May 08:32:32 BST 2019 |
600 |
255.75 |
CHIX |
19151XJ778n |
Fri 31 May 08:32:32 BST 2019 |
403 |
255.75 |
BATE |
19151XJ778m |
Fri 31 May 08:32:33 BST 2019 |
500 |
255.75 |
CHIX |
19151XJ778o |
Fri 31 May 08:32:33 BST 2019 |
600 |
255.75 |
BATE |
19151XJ778p |
Fri 31 May 08:32:33 BST 2019 |
600 |
255.75 |
CHIX |
19151XJ778q |
Fri 31 May 08:32:34 BST 2019 |
862 |
255.75 |
CHIX |
19151XJ778r |
Fri 31 May 08:32:49 BST 2019 |
982 |
255.80 |
XLON |
19151XJ779j |
Fri 31 May 08:32:49 BST 2019 |
612 |
255.80 |
CHIX |
19151XJ779k |
Fri 31 May 08:32:49 BST 2019 |
1100 |
255.85 |
XLON |
19151XJ779l |
Fri 31 May 08:32:49 BST 2019 |
275 |
255.85 |
XLON |
19151XJ779m |
Fri 31 May 08:32:50 BST 2019 |
940 |
255.85 |
XLON |
19151XJ779n |
Fri 31 May 08:32:50 BST 2019 |
1500 |
255.85 |
XLON |
19151XJ779o |
Fri 31 May 08:32:50 BST 2019 |
292 |
255.85 |
CHIX |
19151XJ779p |
Fri 31 May 08:32:50 BST 2019 |
1475 |
255.85 |
XLON |
19151XJ779q |
Fri 31 May 08:33:04 BST 2019 |
1500 |
255.80 |
XLON |
19151XJ77aq |
Fri 31 May 08:33:04 BST 2019 |
1100 |
255.80 |
XLON |
19151XJ77ar |
Fri 31 May 08:33:04 BST 2019 |
132 |
255.80 |
XLON |
19151XJ77as |
Fri 31 May 08:33:04 BST 2019 |
1325 |
255.80 |
CHIX |
19151XJ77at |
Fri 31 May 08:33:04 BST 2019 |
412 |
255.80 |
CHIX |
19151XJ77au |
Fri 31 May 08:33:04 BST 2019 |
256 |
255.80 |
CHIX |
19151XJ77av |
Fri 31 May 08:33:06 BST 2019 |
2497 |
255.75 |
XLON |
19151XJ77b0 |
Fri 31 May 08:33:11 BST 2019 |
671 |
255.75 |
XLON |
19151XJ77bg |
Fri 31 May 08:33:11 BST 2019 |
1205 |
255.75 |
XLON |
19151XJ77bh |
Fri 31 May 08:33:11 BST 2019 |
612 |
255.75 |
CHIX |
19151XJ77bk |
Fri 31 May 08:33:11 BST 2019 |
616 |
255.75 |
CHIX |
19151XJ77bl |
Fri 31 May 08:33:11 BST 2019 |
1174 |
255.75 |
CHIX |
19151XJ77bi |
Fri 31 May 08:33:11 BST 2019 |
326 |
255.75 |
CHIX |
19151XJ77bj |
Fri 31 May 08:33:13 BST 2019 |
325 |
255.70 |
CHIX |
19151XJ77bs |
Fri 31 May 08:33:13 BST 2019 |
874 |
255.70 |
CHIX |
19151XJ77bt |
Fri 31 May 08:33:13 BST 2019 |
419 |
255.70 |
CHIX |
19151XJ77bu |
Fri 31 May 08:33:20 BST 2019 |
716 |
255.65 |
CHIX |
19151XJ77cb |
Fri 31 May 08:33:20 BST 2019 |
750 |
255.65 |
CHIX |
19151XJ77cf |
Fri 31 May 08:33:20 BST 2019 |
808 |
255.65 |
CHIX |
19151XJ77ch |
Fri 31 May 08:33:20 BST 2019 |
403 |
255.60 |
CHIX |
19151XJ77ci |
Fri 31 May 08:33:43 BST 2019 |
1298 |
255.70 |
XLON |
19151XJ77dm |
Fri 31 May 08:34:02 BST 2019 |
1038 |
255.65 |
XLON |
19151XJ77ff |
Fri 31 May 08:34:02 BST 2019 |
55 |
255.65 |
XLON |
19151XJ77fg |
Fri 31 May 08:34:02 BST 2019 |
612 |
255.65 |
CHIX |
19151XJ77fh |
Fri 31 May 08:34:10 BST 2019 |
1769 |
255.65 |
XLON |
19151XJ77fz |
Fri 31 May 08:34:16 BST 2019 |
550 |
255.65 |
XLON |
19151XJ77ge |
Fri 31 May 08:34:16 BST 2019 |
1100 |
255.65 |
CHIX |
19151XJ77gf |
Fri 31 May 08:34:21 BST 2019 |
90 |
255.65 |
XLON |
19151XJ77go |
Fri 31 May 08:34:22 BST 2019 |
1500 |
255.65 |
XLON |
19151XJ77gp |
Fri 31 May 08:34:27 BST 2019 |
1500 |
255.65 |
XLON |
19151XJ77hg |
Fri 31 May 08:34:27 BST 2019 |
150 |
255.65 |
XLON |
19151XJ77hh |
Fri 31 May 08:34:27 BST 2019 |
1197 |
255.65 |
CHIX |
19151XJ77hi |
Fri 31 May 08:34:31 BST 2019 |
704 |
255.60 |
XLON |
19151XJ77ho |
Fri 31 May 08:34:31 BST 2019 |
612 |
255.60 |
CHIX |
19151XJ77hq |
Fri 31 May 08:34:31 BST 2019 |
864 |
255.60 |
CHIX |
19151XJ77hs |
Fri 31 May 08:34:31 BST 2019 |
1055 |
255.60 |
XLON |
19151XJ77hw |
Fri 31 May 08:34:31 BST 2019 |
612 |
255.60 |
CHIX |
19151XJ77i3 |
Fri 31 May 08:34:31 BST 2019 |
1370 |
255.55 |
XLON |
19151XJ77i4 |
Fri 31 May 08:34:31 BST 2019 |
673 |
255.55 |
XLON |
19151XJ77i6 |
Fri 31 May 08:34:31 BST 2019 |
700 |
255.55 |
CHIX |
19151XJ77i7 |
Fri 31 May 08:34:31 BST 2019 |
577 |
255.55 |
CHIX |
19151XJ77i8 |
Fri 31 May 08:35:10 BST 2019 |
1048 |
255.70 |
XLON |
19151XJ77lx |
Fri 31 May 08:35:10 BST 2019 |
612 |
255.70 |
CHIX |
19151XJ77m1 |
Fri 31 May 08:35:27 BST 2019 |
1244 |
255.80 |
XLON |
19151XJ77no |
Fri 31 May 08:35:28 BST 2019 |
615 |
255.80 |
XLON |
19151XJ77np |
Fri 31 May 08:35:28 BST 2019 |
960 |
255.80 |
XLON |
19151XJ77nq |
Fri 31 May 08:35:38 BST 2019 |
1000 |
255.95 |
CHIX |
19151XJ77ow |
Fri 31 May 08:35:38 BST 2019 |
1000 |
255.95 |
CHIX |
19151XJ77ox |
Fri 31 May 08:35:41 BST 2019 |
1000 |
255.95 |
CHIX |
19151XJ77pl |
Fri 31 May 08:35:41 BST 2019 |
600 |
255.95 |
CHIX |
19151XJ77pm |
Fri 31 May 08:36:00 BST 2019 |
80 |
256.30 |
XLON |
19151XJ77si |
Fri 31 May 08:36:04 BST 2019 |
1380 |
256.30 |
XLON |
19151XJ77tg |
Fri 31 May 08:36:04 BST 2019 |
600 |
256.30 |
CHIX |
19151XJ77th |
Fri 31 May 08:36:04 BST 2019 |
402 |
256.30 |
BATE |
19151XJ77ti |
Fri 31 May 08:36:05 BST 2019 |
1500 |
256.30 |
XLON |
19151XJ77tl |
Fri 31 May 08:36:42 BST 2019 |
1050 |
256.50 |
XLON |
19151XJ77wp |
Fri 31 May 08:36:42 BST 2019 |
600 |
256.50 |
CHIX |
19151XJ77wq |
Fri 31 May 08:36:43 BST 2019 |
1500 |
256.50 |
XLON |
19151XJ77wv |
Fri 31 May 08:36:43 BST 2019 |
67 |
256.50 |
XLON |
19151XJ77ww |
Fri 31 May 08:36:46 BST 2019 |
20 |
256.45 |
XLON |
19151XJ77xc |
Fri 31 May 08:36:46 BST 2019 |
750 |
256.45 |
BATE |
19151XJ77xe |
Fri 31 May 08:36:46 BST 2019 |
402 |
256.45 |
BATE |
19151XJ77xf |
Fri 31 May 08:36:46 BST 2019 |
402 |
256.45 |
BATE |
19151XJ77xh |
Fri 31 May 08:36:58 BST 2019 |
849 |
256.40 |
XLON |
19151XJ77yg |
Fri 31 May 08:36:58 BST 2019 |
610 |
256.40 |
CHIX |
19151XJ77yh |
Fri 31 May 08:36:58 BST 2019 |
1375 |
256.45 |
XLON |
19151XJ77yi |
Fri 31 May 08:36:58 BST 2019 |
1375 |
256.45 |
XLON |
19151XJ77yj |
Fri 31 May 08:36:58 BST 2019 |
1500 |
256.45 |
XLON |
19151XJ77yk |
Fri 31 May 08:37:02 BST 2019 |
1000 |
256.50 |
CHIX |
19151XJ77zi |
Fri 31 May 08:37:03 BST 2019 |
985 |
256.40 |
XLON |
19151XJ77zq |
Fri 31 May 08:37:08 BST 2019 |
610 |
256.35 |
CHIX |
19151XJ780k |
Fri 31 May 08:37:08 BST 2019 |
687 |
256.35 |
XLON |
19151XJ780h |
Fri 31 May 08:37:08 BST 2019 |
146 |
256.35 |
XLON |
19151XJ780i |
Fri 31 May 08:37:08 BST 2019 |
168 |
256.35 |
XLON |
19151XJ780j |
Fri 31 May 08:37:08 BST 2019 |
1000 |
256.40 |
XLON |
19151XJ780l |
Fri 31 May 08:37:08 BST 2019 |
1197 |
256.40 |
XLON |
19151XJ780m |
Fri 31 May 08:37:08 BST 2019 |
326 |
256.40 |
BATE |
19151XJ780n |
Fri 31 May 08:37:08 BST 2019 |
1000 |
256.40 |
CHIX |
19151XJ780o |
Fri 31 May 08:37:50 BST 2019 |
610 |
256.35 |
CHIX |
19151XJ785o |
Fri 31 May 08:37:50 BST 2019 |
426 |
256.35 |
XLON |
19151XJ785m |
Fri 31 May 08:37:50 BST 2019 |
59 |
256.35 |
XLON |
19151XJ785n |
Fri 31 May 08:37:50 BST 2019 |
1000 |
256.35 |
CHIX |
19151XJ785p |
Fri 31 May 08:37:53 BST 2019 |
402 |
256.35 |
BATE |
19151XJ7864 |
Fri 31 May 08:37:53 BST 2019 |
1000 |
256.35 |
CHIX |
19151XJ7866 |
Fri 31 May 08:38:00 BST 2019 |
900 |
256.30 |
CHIX |
19151XJ787m |
Fri 31 May 08:38:00 BST 2019 |
56 |
256.30 |
CHIX |
19151XJ787n |
Fri 31 May 08:38:00 BST 2019 |
72 |
256.35 |
XLON |
19151XJ787o |
Fri 31 May 08:38:00 BST 2019 |
102 |
256.35 |
XLON |
19151XJ787p |
Fri 31 May 08:38:00 BST 2019 |
1000 |
256.35 |
CHIX |
19151XJ787q |
Fri 31 May 08:38:00 BST 2019 |
600 |
256.35 |
CHIX |
19151XJ787s |
Fri 31 May 08:38:00 BST 2019 |
315 |
256.35 |
BATE |
19151XJ787r |
Fri 31 May 08:38:02 BST 2019 |
300 |
256.35 |
CHIX |
19151XJ7882 |
Fri 31 May 08:38:19 BST 2019 |
883 |
256.45 |
CHIX |
19151XJ789m |
Fri 31 May 08:38:19 BST 2019 |
1128 |
256.45 |
XLON |
19151XJ789o |
Fri 31 May 08:38:25 BST 2019 |
1500 |
256.45 |
XLON |
19151XJ78a5 |
Fri 31 May 08:38:26 BST 2019 |
1000 |
256.45 |
CHIX |
19151XJ78a7 |
Fri 31 May 08:38:28 BST 2019 |
650 |
256.45 |
BATE |
19151XJ78aa |
Fri 31 May 08:38:28 BST 2019 |
1000 |
256.45 |
XLON |
19151XJ78ab |
Fri 31 May 08:38:28 BST 2019 |
402 |
256.45 |
BATE |
19151XJ78ac |
Fri 31 May 08:38:42 BST 2019 |
402 |
256.45 |
BATE |
19151XJ78c6 |
Fri 31 May 08:38:53 BST 2019 |
582 |
256.50 |
XLON |
19151XJ78eh |
Fri 31 May 08:38:53 BST 2019 |
750 |
256.50 |
BATE |
19151XJ78ei |
Fri 31 May 08:38:53 BST 2019 |
401 |
256.50 |
BATE |
19151XJ78ej |
Fri 31 May 08:38:53 BST 2019 |
861 |
256.50 |
XLON |
19151XJ78ek |
Fri 31 May 08:38:57 BST 2019 |
1296 |
256.50 |
XLON |
19151XJ78fb |
Fri 31 May 08:38:57 BST 2019 |
401 |
256.50 |
BATE |
19151XJ78fc |
Fri 31 May 08:38:57 BST 2019 |
60 |
256.50 |
XLON |
19151XJ78fd |
Fri 31 May 08:38:59 BST 2019 |
1500 |
256.50 |
XLON |
19151XJ78fp |
Fri 31 May 08:38:59 BST 2019 |
401 |
256.50 |
BATE |
19151XJ78fq |
Fri 31 May 08:39:03 BST 2019 |
1633 |
256.50 |
XLON |
19151XJ78ft |
Fri 31 May 08:39:03 BST 2019 |
653 |
256.50 |
CHIX |
19151XJ78fu |
Fri 31 May 08:39:03 BST 2019 |
888 |
256.50 |
XLON |
19151XJ78fv |
Fri 31 May 08:39:04 BST 2019 |
1342 |
256.50 |
XLON |
19151XJ78fy |
Fri 31 May 08:39:15 BST 2019 |
610 |
256.55 |
CHIX |
19151XJ78hm |
Fri 31 May 08:39:15 BST 2019 |
1096 |
256.55 |
XLON |
19151XJ78hl |
Fri 31 May 08:39:16 BST 2019 |
700 |
256.55 |
XLON |
19151XJ78hs |
Fri 31 May 08:39:17 BST 2019 |
885 |
256.50 |
CHIX |
19151XJ78i2 |
Fri 31 May 08:39:17 BST 2019 |
547 |
256.50 |
CHIX |
19151XJ78i3 |
Fri 31 May 08:39:17 BST 2019 |
610 |
256.40 |
CHIX |
19151XJ78i4 |
Fri 31 May 08:39:17 BST 2019 |
620 |
256.40 |
XLON |
19151XJ78i1 |
Fri 31 May 08:39:17 BST 2019 |
1049 |
256.55 |
CHIX |
19151XJ78i5 |
Fri 31 May 08:39:17 BST 2019 |
750 |
256.55 |
BATE |
19151XJ78i6 |
Fri 31 May 08:39:17 BST 2019 |
401 |
256.55 |
XLON |
19151XJ78i7 |
Fri 31 May 08:39:17 BST 2019 |
610 |
256.45 |
CHIX |
19151XJ78i9 |
Fri 31 May 08:39:17 BST 2019 |
1138 |
256.45 |
XLON |
19151XJ78i8 |
Fri 31 May 08:40:15 BST 2019 |
653 |
256.55 |
CHIX |
19151XJ78oy |
Fri 31 May 08:40:19 BST 2019 |
610 |
256.50 |
CHIX |
19151XJ78pj |
Fri 31 May 08:40:19 BST 2019 |
610 |
256.50 |
CHIX |
19151XJ78pk |
Fri 31 May 08:40:19 BST 2019 |
1167 |
256.50 |
XLON |
19151XJ78pe |
Fri 31 May 08:40:19 BST 2019 |
104 |
256.50 |
XLON |
19151XJ78pf |
Fri 31 May 08:40:19 BST 2019 |
822 |
256.50 |
XLON |
19151XJ78pg |
Fri 31 May 08:40:19 BST 2019 |
3 |
256.50 |
XLON |
19151XJ78ph |
Fri 31 May 08:40:19 BST 2019 |
26 |
256.50 |
XLON |
19151XJ78pi |
Fri 31 May 08:40:19 BST 2019 |
1500 |
256.50 |
XLON |
19151XJ78pl |
Fri 31 May 08:40:19 BST 2019 |
1000 |
256.55 |
CHIX |
19151XJ78pm |
Fri 31 May 08:40:19 BST 2019 |
800 |
256.55 |
CHIX |
19151XJ78pn |
Fri 31 May 08:40:39 BST 2019 |
686 |
256.50 |
CHIX |
19151XJ78qv |
Fri 31 May 08:40:40 BST 2019 |
200 |
256.50 |
XLON |
19151XJ78qy |
Fri 31 May 08:41:24 BST 2019 |
187 |
256.60 |
XLON |
19151XJ78uh |
Fri 31 May 08:41:24 BST 2019 |
574 |
256.50 |
XLON |
19151XJ78ui |
Fri 31 May 08:41:24 BST 2019 |
1476 |
256.50 |
XLON |
19151XJ78uj |
Fri 31 May 08:41:24 BST 2019 |
592 |
256.50 |
CHIX |
19151XJ78uk |
Fri 31 May 08:41:24 BST 2019 |
610 |
256.50 |
CHIX |
19151XJ78ul |
Fri 31 May 08:41:24 BST 2019 |
706 |
256.50 |
CHIX |
19151XJ78um |
Fri 31 May 08:41:24 BST 2019 |
304 |
256.50 |
CHIX |
19151XJ78un |
Fri 31 May 08:41:26 BST 2019 |
118 |
256.50 |
XLON |
19151XJ78uo |
Fri 31 May 08:41:26 BST 2019 |
117 |
256.50 |
XLON |
19151XJ78up |
Fri 31 May 08:41:26 BST 2019 |
1500 |
256.50 |
XLON |
19151XJ78v5 |
Fri 31 May 08:41:26 BST 2019 |
371 |
256.50 |
XLON |
19151XJ78v6 |
Fri 31 May 08:41:29 BST 2019 |
401 |
256.50 |
BATE |
19151XJ78va |
Fri 31 May 08:41:44 BST 2019 |
428 |
256.45 |
CHIX |
19151XJ78wz |
Fri 31 May 08:42:01 BST 2019 |
542 |
256.55 |
CHIX |
19151XJ78y9 |
Fri 31 May 08:42:02 BST 2019 |
1000 |
256.55 |
CHIX |
19151XJ78ya |
Fri 31 May 08:42:02 BST 2019 |
1000 |
256.55 |
CHIX |
19151XJ78yb |
Fri 31 May 08:42:02 BST 2019 |
1309 |
256.60 |
XLON |
19151XJ78yd |
Fri 31 May 08:42:02 BST 2019 |
600 |
256.60 |
CHIX |
19151XJ78ye |
Fri 31 May 08:42:03 BST 2019 |
625 |
256.55 |
CHIX |
19151XJ78z8 |
Fri 31 May 08:42:03 BST 2019 |
1000 |
256.55 |
CHIX |
19151XJ78zi |
Fri 31 May 08:42:04 BST 2019 |
2550 |
256.55 |
XLON |
19151XJ78zt |
Fri 31 May 08:42:04 BST 2019 |
750 |
256.55 |
BATE |
19151XJ78zu |
Fri 31 May 08:42:04 BST 2019 |
333 |
256.50 |
CHIX |
19151XJ78zw |
Fri 31 May 08:42:12 BST 2019 |
2240 |
256.40 |
XLON |
19151XJ791i |
Fri 31 May 08:42:12 BST 2019 |
34 |
256.40 |
XLON |
19151XJ791j |
Fri 31 May 08:42:12 BST 2019 |
1054 |
256.40 |
CHIX |
19151XJ791k |
Fri 31 May 08:42:12 BST 2019 |
576 |
256.40 |
CHIX |
19151XJ791l |
Fri 31 May 08:42:17 BST 2019 |
254 |
256.40 |
CHIX |
19151XJ791w |
Fri 31 May 08:43:02 BST 2019 |
821 |
256.50 |
XLON |
19151XJ794m |
Fri 31 May 08:43:02 BST 2019 |
610 |
256.50 |
CHIX |
19151XJ794n |
Fri 31 May 08:43:02 BST 2019 |
232 |
256.50 |
CHIX |
19151XJ794o |
Fri 31 May 08:43:09 BST 2019 |
1000 |
256.45 |
CHIX |
19151XJ7958 |
Fri 31 May 08:43:13 BST 2019 |
698 |
256.45 |
CHIX |
19151XJ795a |
Fri 31 May 08:43:13 BST 2019 |
402 |
256.45 |
BATE |
19151XJ795b |
Fri 31 May 08:43:13 BST 2019 |
1000 |
256.45 |
CHIX |
19151XJ795c |
Fri 31 May 08:43:13 BST 2019 |
1000 |
256.45 |
CHIX |
19151XJ795d |
Fri 31 May 08:43:18 BST 2019 |
2616 |
256.50 |
XLON |
19151XJ795o |
Fri 31 May 08:43:18 BST 2019 |
1137 |
256.50 |
XLON |
19151XJ795p |
Fri 31 May 08:43:56 BST 2019 |
1123 |
256.80 |
XLON |
19151XJ79b1 |
Fri 31 May 08:43:56 BST 2019 |
609 |
256.80 |
CHIX |
19151XJ79b2 |
Fri 31 May 08:43:56 BST 2019 |
473 |
256.85 |
CHIX |
19151XJ79b3 |
Fri 31 May 08:43:57 BST 2019 |
750 |
256.85 |
BATE |
19151XJ79b6 |
Fri 31 May 08:44:01 BST 2019 |
1889 |
256.80 |
XLON |
19151XJ79bd |
Fri 31 May 08:44:01 BST 2019 |
890 |
256.80 |
CHIX |
19151XJ79be |
Fri 31 May 08:44:08 BST 2019 |
1375 |
256.75 |
XLON |
19151XJ79cn |
Fri 31 May 08:44:41 BST 2019 |
609 |
256.90 |
CHIX |
19151XJ79k7 |
Fri 31 May 08:44:41 BST 2019 |
669 |
256.90 |
CHIX |
19151XJ79k8 |
Fri 31 May 08:44:41 BST 2019 |
142 |
256.90 |
CHIX |
19151XJ79k9 |
Fri 31 May 08:44:41 BST 2019 |
610 |
256.90 |
XLON |
19151XJ79k6 |
Fri 31 May 08:45:14 BST 2019 |
526 |
256.90 |
CHIX |
19151XJ79pv |
Fri 31 May 08:45:14 BST 2019 |
254 |
256.90 |
CHIX |
19151XJ79pw |
Fri 31 May 08:45:14 BST 2019 |
1000 |
256.90 |
CHIX |
19151XJ79px |
Fri 31 May 08:45:14 BST 2019 |
736 |
256.90 |
CHIX |
19151XJ79py |
Fri 31 May 08:45:14 BST 2019 |
1000 |
256.90 |
CHIX |
19151XJ79q0 |
Fri 31 May 08:45:14 BST 2019 |
375 |
256.90 |
CHIX |
19151XJ79q1 |
Fri 31 May 08:45:14 BST 2019 |
1000 |
256.90 |
XLON |
19151XJ79q2 |
Fri 31 May 08:45:14 BST 2019 |
225 |
256.90 |
CHIX |
19151XJ79q3 |
Fri 31 May 08:45:14 BST 2019 |
1848 |
256.90 |
CHIX |
19151XJ79q5 |
Fri 31 May 08:45:16 BST 2019 |
1500 |
256.90 |
XLON |
19151XJ79qf |
Fri 31 May 08:45:16 BST 2019 |
1000 |
256.90 |
CHIX |
19151XJ79qg |
Fri 31 May 08:45:33 BST 2019 |
721 |
257.00 |
XLON |
19151XJ79tx |
Fri 31 May 08:45:33 BST 2019 |
479 |
257.00 |
XLON |
19151XJ79ty |
Fri 31 May 08:45:34 BST 2019 |
1000 |
257.00 |
CHIX |
19151XJ79ub |
Fri 31 May 08:45:35 BST 2019 |
146 |
257.00 |
XLON |
19151XJ79uj |
Fri 31 May 08:45:35 BST 2019 |
478 |
257.00 |
XLON |
19151XJ79uk |
Fri 31 May 08:45:35 BST 2019 |
590 |
257.00 |
XLON |
19151XJ79ul |
Fri 31 May 08:45:49 BST 2019 |
611 |
256.90 |
CHIX |
19151XJ79wr |
Fri 31 May 08:45:49 BST 2019 |
3 |
256.90 |
XLON |
19151XJ79wq |
Fri 31 May 08:45:49 BST 2019 |
14 |
256.90 |
CHIX |
19151XJ79ws |
Fri 31 May 08:45:49 BST 2019 |
405 |
256.90 |
CHIX |
19151XJ79wt |
Fri 31 May 08:45:49 BST 2019 |
763 |
256.90 |
CHIX |
19151XJ79wu |
Fri 31 May 08:45:50 BST 2019 |
720 |
256.90 |
CHIX |
19151XJ79x3 |
Fri 31 May 08:46:12 BST 2019 |
609 |
256.90 |
CHIX |
19151XJ7a11 |
Fri 31 May 08:46:12 BST 2019 |
218 |
256.90 |
XLON |
19151XJ7a10 |
Fri 31 May 08:46:12 BST 2019 |
988 |
256.90 |
XLON |
19151XJ7a0z |
Fri 31 May 08:46:21 BST 2019 |
200 |
256.90 |
CHIX |
19151XJ7a46 |
Fri 31 May 08:46:25 BST 2019 |
1000 |
256.90 |
CHIX |
19151XJ7a4r |
Fri 31 May 08:46:25 BST 2019 |
1000 |
256.90 |
CHIX |
19151XJ7a4s |
Fri 31 May 08:46:27 BST 2019 |
471 |
256.90 |
CHIX |
19151XJ7a5s |
Fri 31 May 08:47:06 BST 2019 |
1107 |
256.85 |
XLON |
19151XJ7ah0 |
Fri 31 May 08:47:06 BST 2019 |
1420 |
256.85 |
XLON |
19151XJ7ah1 |
Fri 31 May 08:47:06 BST 2019 |
609 |
256.85 |
CHIX |
19151XJ7ah2 |
Fri 31 May 08:47:06 BST 2019 |
705 |
256.85 |
CHIX |
19151XJ7ah4 |
Fri 31 May 08:47:06 BST 2019 |
326 |
256.85 |
CHIX |
19151XJ7ah6 |
Fri 31 May 08:47:06 BST 2019 |
654 |
256.85 |
CHIX |
19151XJ7ah7 |
Fri 31 May 08:47:08 BST 2019 |
1249 |
256.85 |
BATE |
19151XJ7ahv |
Fri 31 May 08:47:08 BST 2019 |
1093 |
256.80 |
XLON |
19151XJ7ahz |
Fri 31 May 08:47:08 BST 2019 |
791 |
256.80 |
CHIX |
19151XJ7ai1 |
Fri 31 May 08:47:08 BST 2019 |
609 |
256.80 |
CHIX |
19151XJ7ai3 |
Fri 31 May 08:47:08 BST 2019 |
339 |
256.80 |
CHIX |
19151XJ7ai2 |
Fri 31 May 08:47:08 BST 2019 |
242 |
256.80 |
CHIX |
19151XJ7ai4 |
Fri 31 May 08:47:09 BST 2019 |
331 |
256.75 |
CHIX |
19151XJ7aid |
Fri 31 May 08:47:09 BST 2019 |
267 |
256.70 |
CHIX |
19151XJ7aie |
Fri 31 May 08:47:09 BST 2019 |
721 |
256.70 |
CHIX |
19151XJ7aif |
Fri 31 May 08:47:09 BST 2019 |
176 |
256.70 |
XLON |
19151XJ7aig |
Fri 31 May 08:47:10 BST 2019 |
2092 |
256.65 |
XLON |
19151XJ7aiq |
Fri 31 May 08:47:10 BST 2019 |
984 |
256.65 |
CHIX |
19151XJ7air |
Fri 31 May 08:47:30 BST 2019 |
500 |
256.60 |
CHIX |
19151XJ7amc |
Fri 31 May 08:47:40 BST 2019 |
200 |
256.65 |
XLON |
19151XJ7ap7 |
Fri 31 May 08:47:40 BST 2019 |
609 |
256.65 |
CHIX |
19151XJ7ap9 |
Fri 31 May 08:47:40 BST 2019 |
734 |
256.65 |
XLON |
19151XJ7ap8 |
Fri 31 May 08:47:46 BST 2019 |
264 |
256.60 |
CHIX |
19151XJ7aqw |
Fri 31 May 08:47:50 BST 2019 |
785 |
256.55 |
XLON |
19151XJ7arp |
Fri 31 May 08:47:50 BST 2019 |
1303 |
256.55 |
XLON |
19151XJ7arq |
Fri 31 May 08:47:50 BST 2019 |
610 |
256.55 |
CHIX |
19151XJ7arr |
Fri 31 May 08:47:50 BST 2019 |
666 |
256.55 |
CHIX |
19151XJ7ars |
Fri 31 May 08:47:56 BST 2019 |
610 |
256.40 |
CHIX |
19151XJ7atr |
Fri 31 May 08:48:01 BST 2019 |
225 |
256.25 |
XLON |
19151XJ7auf |
Fri 31 May 08:48:01 BST 2019 |
697 |
256.25 |
CHIX |
19151XJ7auh |
Fri 31 May 08:48:01 BST 2019 |
1140 |
256.25 |
XLON |
19151XJ7aug |
Fri 31 May 08:48:10 BST 2019 |
899 |
256.20 |
CHIX |
19151XJ7avo |
Fri 31 May 08:48:36 BST 2019 |
1583 |
256.30 |
XLON |
19151XJ7b0o |
Fri 31 May 08:48:39 BST 2019 |
746 |
256.30 |
CHIX |
19151XJ7b15 |
Fri 31 May 08:48:39 BST 2019 |
517 |
256.30 |
CHIX |
19151XJ7b18 |
Fri 31 May 08:48:39 BST 2019 |
439 |
256.30 |
CHIX |
19151XJ7b17 |
Fri 31 May 08:48:48 BST 2019 |
735 |
256.25 |
XLON |
19151XJ7b1i |
Fri 31 May 08:48:48 BST 2019 |
611 |
256.25 |
CHIX |
19151XJ7b1l |
Fri 31 May 08:48:59 BST 2019 |
804 |
256.20 |
XLON |
19151XJ7b2d |
Fri 31 May 08:48:59 BST 2019 |
737 |
256.20 |
CHIX |
19151XJ7b2e |
Fri 31 May 08:48:59 BST 2019 |
611 |
256.20 |
CHIX |
19151XJ7b2f |
Fri 31 May 08:49:03 BST 2019 |
689 |
256.15 |
CHIX |
19151XJ7b34 |
Fri 31 May 08:49:03 BST 2019 |
611 |
256.15 |
CHIX |
19151XJ7b33 |
Fri 31 May 08:49:03 BST 2019 |
1347 |
256.15 |
XLON |
19151XJ7b32 |
Fri 31 May 08:49:03 BST 2019 |
401 |
256.15 |
XLON |
19151XJ7b31 |
Fri 31 May 08:49:07 BST 2019 |
1761 |
256.05 |
XLON |
19151XJ7b3s |
Fri 31 May 08:49:07 BST 2019 |
829 |
256.05 |
CHIX |
19151XJ7b3u |
Fri 31 May 08:49:14 BST 2019 |
611 |
256.00 |
CHIX |
19151XJ7b50 |
Fri 31 May 08:49:14 BST 2019 |
537 |
256.00 |
XLON |
19151XJ7b4z |
Fri 31 May 08:49:29 BST 2019 |
810 |
256.00 |
XLON |
19151XJ7b7l |
Fri 31 May 08:49:29 BST 2019 |
74 |
256.00 |
XLON |
19151XJ7b7n |
Fri 31 May 08:49:29 BST 2019 |
611 |
256.00 |
CHIX |
19151XJ7b7p |
Fri 31 May 08:50:00 BST 2019 |
372 |
256.05 |
CHIX |
19151XJ7ba8 |
Fri 31 May 08:50:00 BST 2019 |
532 |
256.05 |
CHIX |
19151XJ7ba7 |
Fri 31 May 08:50:00 BST 2019 |
1 |
256.05 |
CHIX |
19151XJ7ba9 |
Fri 31 May 08:50:11 BST 2019 |
1716 |
255.90 |
XLON |
19151XJ7bbu |
Fri 31 May 08:50:11 BST 2019 |
808 |
255.90 |
CHIX |
19151XJ7bbv |
Fri 31 May 08:50:11 BST 2019 |
55 |
255.75 |
CHIX |
19151XJ7bc0 |
Fri 31 May 08:50:11 BST 2019 |
92 |
255.75 |
XLON |
19151XJ7bbz |
Fri 31 May 08:50:11 BST 2019 |
557 |
255.75 |
CHIX |
19151XJ7bc2 |
Fri 31 May 08:50:11 BST 2019 |
581 |
255.75 |
XLON |
19151XJ7bc1 |
Fri 31 May 08:50:51 BST 2019 |
223 |
255.85 |
XLON |
19151XJ7bg2 |
Fri 31 May 08:50:51 BST 2019 |
574 |
255.85 |
XLON |
19151XJ7bg1 |
Fri 31 May 08:50:51 BST 2019 |
612 |
255.85 |
CHIX |
19151XJ7bg3 |
Fri 31 May 08:51:02 BST 2019 |
815 |
255.90 |
XLON |
19151XJ7bha |
Fri 31 May 08:51:02 BST 2019 |
612 |
255.90 |
CHIX |
19151XJ7bhb |
Fri 31 May 08:51:25 BST 2019 |
307 |
255.65 |
XLON |
19151XJ7bjw |
Fri 31 May 08:51:25 BST 2019 |
673 |
255.65 |
CHIX |
19151XJ7bjx |
Fri 31 May 08:51:30 BST 2019 |
289 |
255.65 |
CHIX |
19151XJ7bko |
Fri 31 May 08:51:48 BST 2019 |
1553 |
255.55 |
XLON |
19151XJ7blf |
Fri 31 May 08:51:48 BST 2019 |
731 |
255.55 |
CHIX |
19151XJ7blg |
Fri 31 May 08:51:48 BST 2019 |
380 |
255.60 |
XLON |
19151XJ7bli |
Fri 31 May 08:51:48 BST 2019 |
50 |
255.60 |
XLON |
19151XJ7blh |
Fri 31 May 08:51:48 BST 2019 |
1259 |
255.60 |
CHIX |
19151XJ7blj |
Fri 31 May 08:51:49 BST 2019 |
881 |
255.55 |
XLON |
19151XJ7bm0 |
Fri 31 May 08:51:49 BST 2019 |
612 |
255.55 |
CHIX |
19151XJ7bm1 |
Fri 31 May 08:51:56 BST 2019 |
408 |
255.50 |
CHIX |
19151XJ7bmu |
Fri 31 May 08:52:01 BST 2019 |
1230 |
255.40 |
XLON |
19151XJ7bo2 |
Fri 31 May 08:52:01 BST 2019 |
629 |
255.40 |
CHIX |
19151XJ7bo4 |
Fri 31 May 08:52:05 BST 2019 |
534 |
255.35 |
XLON |
19151XJ7bos |
Fri 31 May 08:52:10 BST 2019 |
1019 |
255.30 |
XLON |
19151XJ7bpg |
Fri 31 May 08:52:10 BST 2019 |
613 |
255.30 |
CHIX |
19151XJ7bph |
Fri 31 May 08:52:41 BST 2019 |
1614 |
255.40 |
XLON |
19151XJ7brl |
Fri 31 May 08:52:41 BST 2019 |
760 |
255.40 |
CHIX |
19151XJ7brn |
Fri 31 May 08:52:42 BST 2019 |
613 |
255.35 |
CHIX |
19151XJ7brp |
Fri 31 May 08:52:42 BST 2019 |
706 |
255.35 |
XLON |
19151XJ7bro |
Fri 31 May 08:52:46 BST 2019 |
532 |
255.30 |
XLON |
19151XJ7brw |
Fri 31 May 08:52:46 BST 2019 |
613 |
255.30 |
CHIX |
19151XJ7bry |
Fri 31 May 08:52:46 BST 2019 |
483 |
255.30 |
CHIX |
19151XJ7bs5 |
Fri 31 May 08:53:03 BST 2019 |
3378 |
255.30 |
XLON |
19151XJ7btv |
Fri 31 May 08:53:03 BST 2019 |
1314 |
255.30 |
CHIX |
19151XJ7btw |
Fri 31 May 08:53:03 BST 2019 |
298 |
255.30 |
BATE |
19151XJ7btx |
Fri 31 May 08:53:03 BST 2019 |
414 |
255.30 |
CHIX |
19151XJ7bty |
Fri 31 May 08:53:34 BST 2019 |
1019 |
255.30 |
CHIX |
19151XJ7byz |
Fri 31 May 08:53:34 BST 2019 |
405 |
255.30 |
CHIX |
19151XJ7bz1 |
Fri 31 May 08:53:37 BST 2019 |
2166 |
255.30 |
XLON |
19151XJ7bzo |
Fri 31 May 08:53:37 BST 2019 |
173 |
255.30 |
XLON |
19151XJ7bzq |
Fri 31 May 08:53:37 BST 2019 |
47 |
255.30 |
XLON |
19151XJ7bzs |
Fri 31 May 08:53:37 BST 2019 |
196 |
255.30 |
XLON |
19151XJ7bzt |
Fri 31 May 08:53:39 BST 2019 |
2063 |
255.25 |
CHIX |
19151XJ7c07 |
Fri 31 May 08:53:39 BST 2019 |
4034 |
255.25 |
XLON |
19151XJ7c01 |
Fri 31 May 08:53:39 BST 2019 |
355 |
255.25 |
BATE |
19151XJ7c05 |
Fri 31 May 08:53:39 BST 2019 |
911 |
255.25 |
CHIX |
19151XJ7c0b |
Fri 31 May 08:53:41 BST 2019 |
613 |
255.15 |
CHIX |
19151XJ7c1g |
Fri 31 May 08:53:41 BST 2019 |
901 |
255.15 |
XLON |
19151XJ7c1f |
Fri 31 May 08:54:55 BST 2019 |
838 |
255.40 |
CHIX |
19151XJ7c8p |
Fri 31 May 08:54:58 BST 2019 |
959 |
255.30 |
XLON |
19151XJ7c8v |
Fri 31 May 08:54:58 BST 2019 |
193 |
255.30 |
XLON |
19151XJ7c8w |
Fri 31 May 08:54:58 BST 2019 |
613 |
255.30 |
CHIX |
19151XJ7c8x |
Fri 31 May 08:55:23 BST 2019 |
872 |
255.30 |
XLON |
19151XJ7cbs |
Fri 31 May 08:55:28 BST 2019 |
858 |
255.25 |
XLON |
19151XJ7cc0 |
Fri 31 May 08:55:28 BST 2019 |
702 |
255.25 |
XLON |
19151XJ7cc2 |
Fri 31 May 08:55:28 BST 2019 |
613 |
255.25 |
CHIX |
19151XJ7cc5 |
Fri 31 May 08:55:28 BST 2019 |
613 |
255.25 |
CHIX |
19151XJ7cc4 |
Fri 31 May 08:55:31 BST 2019 |
970 |
255.20 |
CHIX |
19151XJ7ccm |
Fri 31 May 08:55:31 BST 2019 |
2062 |
255.20 |
XLON |
19151XJ7cck |
Fri 31 May 08:55:31 BST 2019 |
490 |
255.20 |
CHIX |
19151XJ7ccn |
Fri 31 May 08:56:36 BST 2019 |
323 |
255.45 |
CHIX |
19151XJ7ch8 |
Fri 31 May 08:56:44 BST 2019 |
1000 |
255.45 |
CHIX |
19151XJ7chj |
Fri 31 May 08:56:44 BST 2019 |
86 |
255.45 |
CHIX |
19151XJ7chk |
Fri 31 May 08:56:56 BST 2019 |
1934 |
255.40 |
XLON |
19151XJ7cj6 |
Fri 31 May 08:56:56 BST 2019 |
910 |
255.40 |
CHIX |
19151XJ7cj8 |
Fri 31 May 08:56:56 BST 2019 |
517 |
255.40 |
CHIX |
19151XJ7cj7 |
Fri 31 May 08:56:56 BST 2019 |
476 |
255.40 |
CHIX |
19151XJ7cj9 |
Fri 31 May 08:58:01 BST 2019 |
1432 |
255.90 |
XLON |
19151XJ7coy |
Fri 31 May 08:58:01 BST 2019 |
1704 |
255.90 |
XLON |
19151XJ7coz |
Fri 31 May 08:58:04 BST 2019 |
570 |
255.85 |
XLON |
19151XJ7cpb |
Fri 31 May 08:58:04 BST 2019 |
612 |
255.85 |
CHIX |
19151XJ7cpd |
Fri 31 May 08:58:43 BST 2019 |
868 |
255.95 |
CHIX |
19151XJ7crt |
Fri 31 May 08:58:43 BST 2019 |
510 |
255.95 |
CHIX |
19151XJ7crs |
Fri 31 May 08:58:43 BST 2019 |
915 |
255.90 |
CHIX |
19151XJ7cs1 |
Fri 31 May 08:58:43 BST 2019 |
1086 |
255.90 |
CHIX |
19151XJ7cs0 |
Fri 31 May 08:58:43 BST 2019 |
626 |
255.90 |
CHIX |
19151XJ7cs3 |
Fri 31 May 08:58:43 BST 2019 |
2000 |
255.90 |
XLON |
19151XJ7cru |
Fri 31 May 08:58:43 BST 2019 |
308 |
255.90 |
XLON |
19151XJ7crw |
Fri 31 May 08:58:43 BST 2019 |
1225 |
255.90 |
XLON |
19151XJ7cry |
Fri 31 May 08:58:43 BST 2019 |
1500 |
255.95 |
XLON |
19151XJ7cs5 |
Fri 31 May 08:58:43 BST 2019 |
1700 |
255.95 |
XLON |
19151XJ7cs4 |
Fri 31 May 08:59:11 BST 2019 |
898 |
256.00 |
CHIX |
19151XJ7cui |
Fri 31 May 08:59:11 BST 2019 |
611 |
256.00 |
CHIX |
19151XJ7cuj |
Fri 31 May 08:59:11 BST 2019 |
441 |
256.00 |
XLON |
19151XJ7cug |
Fri 31 May 08:59:34 BST 2019 |
707 |
256.00 |
CHIX |
19151XJ7cw4 |
Fri 31 May 08:59:34 BST 2019 |
1472 |
256.00 |
XLON |
19151XJ7cw3 |
Fri 31 May 08:59:55 BST 2019 |
1360 |
256.00 |
XLON |
19151XJ7cww |
Fri 31 May 08:59:55 BST 2019 |
695 |
256.00 |
CHIX |
19151XJ7cwx |
Fri 31 May 09:01:00 BST 2019 |
1500 |
256.45 |
XLON |
19151XJ7d16 |
Fri 31 May 09:01:00 BST 2019 |
402 |
256.45 |
XLON |
19151XJ7d17 |
Fri 31 May 09:01:00 BST 2019 |
1100 |
256.45 |
XLON |
19151XJ7d18 |
Fri 31 May 09:01:20 BST 2019 |
1141 |
256.60 |
XLON |
19151XJ7d3l |
Fri 31 May 09:01:20 BST 2019 |
2000 |
256.60 |
XLON |
19151XJ7d3k |
Fri 31 May 09:01:20 BST 2019 |
200 |
256.60 |
XLON |
19151XJ7d3n |
Fri 31 May 09:01:20 BST 2019 |
2000 |
256.60 |
XLON |
19151XJ7d3m |
Fri 31 May 09:01:54 BST 2019 |
323 |
256.65 |
CHIX |
19151XJ7d5x |
Fri 31 May 09:01:54 BST 2019 |
306 |
256.65 |
CHIX |
19151XJ7d5z |
Fri 31 May 09:01:54 BST 2019 |
347 |
256.65 |
CHIX |
19151XJ7d61 |
Fri 31 May 09:01:54 BST 2019 |
135 |
256.65 |
XLON |
19151XJ7d66 |
Fri 31 May 09:02:02 BST 2019 |
323 |
256.65 |
CHIX |
19151XJ7d6o |
Fri 31 May 09:02:15 BST 2019 |
323 |
256.65 |
CHIX |
19151XJ7d6w |
Fri 31 May 09:02:15 BST 2019 |
604 |
256.65 |
CHIX |
19151XJ7d6x |
Fri 31 May 09:02:29 BST 2019 |
57 |
256.65 |
CHIX |
19151XJ7d7y |
Fri 31 May 09:02:29 BST 2019 |
695 |
256.65 |
CHIX |
19151XJ7d80 |
Fri 31 May 09:02:29 BST 2019 |
271 |
256.65 |
CHIX |
19151XJ7d7z |
Fri 31 May 09:02:29 BST 2019 |
1500 |
256.65 |
XLON |
19151XJ7d81 |
Fri 31 May 09:02:29 BST 2019 |
1000 |
256.70 |
CHIX |
19151XJ7d82 |
Fri 31 May 09:02:39 BST 2019 |
899 |
256.70 |
CHIX |
19151XJ7d8d |
Fri 31 May 09:02:52 BST 2019 |
373 |
256.65 |
CHIX |
19151XJ7d94 |
Fri 31 May 09:02:52 BST 2019 |
610 |
256.65 |
CHIX |
19151XJ7d93 |
Fri 31 May 09:02:52 BST 2019 |
467 |
256.65 |
CHIX |
19151XJ7d95 |
Fri 31 May 09:02:52 BST 2019 |
674 |
256.65 |
XLON |
19151XJ7d92 |
Fri 31 May 09:03:05 BST 2019 |
5 |
256.65 |
XLON |
19151XJ7d9s |
Fri 31 May 09:03:05 BST 2019 |
471 |
256.65 |
CHIX |
19151XJ7d9u |
Fri 31 May 09:03:05 BST 2019 |
275 |
256.65 |
CHIX |
19151XJ7d9t |
Fri 31 May 09:03:17 BST 2019 |
763 |
256.65 |
CHIX |
19151XJ7dba |
Fri 31 May 09:03:17 BST 2019 |
1732 |
256.60 |
XLON |
19151XJ7db8 |
Fri 31 May 09:03:17 BST 2019 |
864 |
256.60 |
XLON |
19151XJ7db9 |
Fri 31 May 09:03:17 BST 2019 |
610 |
256.60 |
CHIX |
19151XJ7dbc |
Fri 31 May 09:03:17 BST 2019 |
816 |
256.60 |
CHIX |
19151XJ7dbb |
Fri 31 May 09:03:17 BST 2019 |
271 |
256.60 |
CHIX |
19151XJ7dbd |
Fri 31 May 09:03:31 BST 2019 |
201 |
256.70 |
XLON |
19151XJ7dcn |
Fri 31 May 09:03:31 BST 2019 |
2013 |
256.70 |
XLON |
19151XJ7dcm |
Fri 31 May 09:03:34 BST 2019 |
526 |
256.70 |
XLON |
19151XJ7dd1 |
Fri 31 May 09:03:34 BST 2019 |
278 |
256.70 |
XLON |
19151XJ7dd0 |
Fri 31 May 09:03:34 BST 2019 |
2186 |
256.70 |
XLON |
19151XJ7dd2 |
Fri 31 May 09:04:24 BST 2019 |
609 |
256.90 |
CHIX |
19151XJ7dg2 |
Fri 31 May 09:04:24 BST 2019 |
1186 |
256.90 |
XLON |
19151XJ7dg1 |
Fri 31 May 09:04:44 BST 2019 |
1700 |
257.00 |
XLON |
19151XJ7dhm |
Fri 31 May 09:04:44 BST 2019 |
40250 |
257.00 |
CHIX |
19151XJ7dhn |
Fri 31 May 09:05:17 BST 2019 |
1738 |
257.05 |
XLON |
19151XJ7djq |
Fri 31 May 09:05:17 BST 2019 |
818 |
257.05 |
CHIX |
19151XJ7djs |
Fri 31 May 09:05:52 BST 2019 |
2518 |
256.95 |
XLON |
19151XJ7dm2 |
Fri 31 May 09:05:52 BST 2019 |
1185 |
256.95 |
CHIX |
19151XJ7dm3 |
Fri 31 May 09:07:12 BST 2019 |
816 |
257.10 |
CHIX |
19151XJ7ds0 |
Fri 31 May 09:07:12 BST 2019 |
1734 |
257.10 |
XLON |
19151XJ7drz |
Fri 31 May 09:07:25 BST 2019 |
1707 |
257.15 |
XLON |
19151XJ7du8 |
Fri 31 May 09:07:25 BST 2019 |
410 |
257.15 |
CHIX |
19151XJ7dua |
Fri 31 May 09:07:25 BST 2019 |
394 |
257.15 |
CHIX |
19151XJ7dub |
Fri 31 May 09:07:52 BST 2019 |
844 |
257.25 |
XLON |
19151XJ7dwk |
Fri 31 May 09:07:52 BST 2019 |
608 |
257.25 |
CHIX |
19151XJ7dwm |
Fri 31 May 09:07:52 BST 2019 |
1543 |
257.20 |
XLON |
19151XJ7dx4 |
Fri 31 May 09:07:52 BST 2019 |
749 |
257.20 |
CHIX |
19151XJ7dx5 |
Fri 31 May 09:09:27 BST 2019 |
613 |
257.60 |
CHIX |
19151XJ7e92 |
Fri 31 May 09:09:31 BST 2019 |
1000 |
257.60 |
CHIX |
19151XJ7e94 |
Fri 31 May 09:09:32 BST 2019 |
1000 |
257.60 |
CHIX |
19151XJ7e95 |
Fri 31 May 09:09:39 BST 2019 |
928 |
257.60 |
XLON |
19151XJ7e9m |
Fri 31 May 09:09:39 BST 2019 |
172 |
257.60 |
XLON |
19151XJ7e9n |
Fri 31 May 09:09:59 BST 2019 |
1000 |
257.60 |
CHIX |
19151XJ7ed8 |
Fri 31 May 09:10:00 BST 2019 |
776 |
257.60 |
CHIX |
19151XJ7edc |
Fri 31 May 09:10:05 BST 2019 |
1000 |
257.60 |
CHIX |
19151XJ7edx |
Fri 31 May 09:10:06 BST 2019 |
1000 |
257.60 |
CHIX |
19151XJ7ee2 |
Fri 31 May 09:10:09 BST 2019 |
1000 |
257.60 |
CHIX |
19151XJ7ee5 |
Fri 31 May 09:10:13 BST 2019 |
393 |
257.55 |
CHIX |
19151XJ7eee |
Fri 31 May 09:10:13 BST 2019 |
499 |
257.55 |
CHIX |
19151XJ7eed |
Fri 31 May 09:10:13 BST 2019 |
362 |
257.55 |
CHIX |
19151XJ7eef |
Fri 31 May 09:10:13 BST 2019 |
4 |
257.55 |
XLON |
19151XJ7eec |
Fri 31 May 09:10:13 BST 2019 |
22 |
257.55 |
XLON |
19151XJ7eeb |
Fri 31 May 09:10:13 BST 2019 |
1100 |
257.55 |
XLON |
19151XJ7eeg |
Fri 31 May 09:10:13 BST 2019 |
400 |
257.55 |
XLON |
19151XJ7eeh |
Fri 31 May 09:10:18 BST 2019 |
1500 |
257.55 |
XLON |
19151XJ7eeu |
Fri 31 May 09:10:18 BST 2019 |
524 |
257.55 |
XLON |
19151XJ7eet |
Fri 31 May 09:10:27 BST 2019 |
1500 |
257.55 |
XLON |
19151XJ7egv |
Fri 31 May 09:10:36 BST 2019 |
161 |
257.50 |
XLON |
19151XJ7eht |
Fri 31 May 09:10:36 BST 2019 |
1086 |
257.50 |
XLON |
19151XJ7ehs |
Fri 31 May 09:10:36 BST 2019 |
608 |
257.50 |
CHIX |
19151XJ7ehv |
Fri 31 May 09:10:36 BST 2019 |
790 |
257.45 |
CHIX |
19151XJ7ehx |
Fri 31 May 09:10:36 BST 2019 |
608 |
257.45 |
CHIX |
19151XJ7ehy |
Fri 31 May 09:10:36 BST 2019 |
1009 |
257.45 |
XLON |
19151XJ7ehu |
Fri 31 May 09:10:36 BST 2019 |
342 |
257.45 |
XLON |
19151XJ7ehz |
Fri 31 May 09:10:36 BST 2019 |
115 |
257.45 |
XLON |
19151XJ7ei0 |
Fri 31 May 09:10:42 BST 2019 |
339 |
257.40 |
CHIX |
19151XJ7eis |
Fri 31 May 09:11:00 BST 2019 |
200 |
257.40 |
CHIX |
19151XJ7ek6 |
Fri 31 May 09:11:07 BST 2019 |
1000 |
257.45 |
CHIX |
19151XJ7el1 |
Fri 31 May 09:11:10 BST 2019 |
1000 |
257.45 |
CHIX |
19151XJ7el3 |
Fri 31 May 09:11:14 BST 2019 |
650 |
257.50 |
XLON |
19151XJ7el5 |
Fri 31 May 09:11:15 BST 2019 |
1500 |
257.50 |
XLON |
19151XJ7el6 |
Fri 31 May 09:11:17 BST 2019 |
650 |
257.50 |
XLON |
19151XJ7el7 |
Fri 31 May 09:11:17 BST 2019 |
1000 |
257.50 |
CHIX |
19151XJ7el8 |
Fri 31 May 09:11:40 BST 2019 |
1478 |
257.45 |
XLON |
19151XJ7en4 |
Fri 31 May 09:11:40 BST 2019 |
114 |
257.45 |
XLON |
19151XJ7en5 |
Fri 31 May 09:11:40 BST 2019 |
703 |
257.45 |
CHIX |
19151XJ7en6 |
Fri 31 May 09:11:40 BST 2019 |
630 |
257.45 |
CHIX |
19151XJ7en7 |
Fri 31 May 09:11:40 BST 2019 |
2306 |
257.40 |
XLON |
19151XJ7en8 |
Fri 31 May 09:11:40 BST 2019 |
1084 |
257.40 |
CHIX |
19151XJ7en9 |
Fri 31 May 09:11:41 BST 2019 |
528 |
257.40 |
CHIX |
19151XJ7enp |
Fri 31 May 09:12:07 BST 2019 |
1760 |
257.35 |
XLON |
19151XJ7eow |
Fri 31 May 09:12:07 BST 2019 |
191 |
257.35 |
XLON |
19151XJ7eox |
Fri 31 May 09:12:07 BST 2019 |
828 |
257.35 |
CHIX |
19151XJ7eoy |
Fri 31 May 09:12:07 BST 2019 |
412 |
257.35 |
CHIX |
19151XJ7eoz |
Fri 31 May 09:12:10 BST 2019 |
608 |
257.30 |
CHIX |
19151XJ7eq1 |
Fri 31 May 09:12:10 BST 2019 |
688 |
257.30 |
CHIX |
19151XJ7eq0 |
Fri 31 May 09:12:10 BST 2019 |
389 |
257.30 |
XLON |
19151XJ7epz |
Fri 31 May 09:12:10 BST 2019 |
12 |
257.30 |
CHIX |
19151XJ7eq3 |
Fri 31 May 09:12:10 BST 2019 |
2089 |
257.25 |
XLON |
19151XJ7eq6 |
Fri 31 May 09:12:10 BST 2019 |
982 |
257.25 |
CHIX |
19151XJ7eq7 |
Fri 31 May 09:12:10 BST 2019 |
806 |
257.25 |
CHIX |
19151XJ7eq8 |
Fri 31 May 09:12:16 BST 2019 |
98 |
257.15 |
XLON |
19151XJ7eqc |
Fri 31 May 09:12:16 BST 2019 |
1455 |
257.15 |
XLON |
19151XJ7eqb |
Fri 31 May 09:12:25 BST 2019 |
254 |
257.10 |
CHIX |
19151XJ7eqw |
Fri 31 May 09:12:25 BST 2019 |
627 |
257.10 |
CHIX |
19151XJ7eqv |
Fri 31 May 09:12:25 BST 2019 |
619 |
257.10 |
CHIX |
19151XJ7eqx |
Fri 31 May 09:12:45 BST 2019 |
919 |
257.20 |
XLON |
19151XJ7erq |
Fri 31 May 09:12:48 BST 2019 |
60 |
257.15 |
XLON |
19151XJ7erz |
Fri 31 May 09:13:10 BST 2019 |
200 |
257.20 |
CHIX |
19151XJ7etl |
Fri 31 May 09:13:10 BST 2019 |
408 |
257.20 |
CHIX |
19151XJ7etm |
Fri 31 May 09:13:10 BST 2019 |
855 |
257.20 |
XLON |
19151XJ7etj |
Fri 31 May 09:13:10 BST 2019 |
69 |
257.20 |
XLON |
19151XJ7etk |
Fri 31 May 09:13:20 BST 2019 |
561 |
257.20 |
XLON |
19151XJ7euc |
Fri 31 May 09:13:20 BST 2019 |
608 |
257.20 |
CHIX |
19151XJ7eud |
Fri 31 May 09:13:42 BST 2019 |
394 |
257.15 |
CHIX |
19151XJ7ew1 |
Fri 31 May 09:13:42 BST 2019 |
609 |
257.15 |
CHIX |
19151XJ7ew0 |
Fri 31 May 09:13:57 BST 2019 |
222 |
257.15 |
CHIX |
19151XJ7ex6 |
Fri 31 May 09:13:57 BST 2019 |
317 |
257.15 |
CHIX |
19151XJ7exa |
Fri 31 May 09:13:57 BST 2019 |
607 |
257.15 |
XLON |
19151XJ7ex8 |
Fri 31 May 09:13:57 BST 2019 |
34 |
257.15 |
XLON |
19151XJ7ex9 |
Fri 31 May 09:13:57 BST 2019 |
1000 |
257.15 |
CHIX |
19151XJ7exb |
Fri 31 May 09:13:57 BST 2019 |
1162 |
257.15 |
CHIX |
19151XJ7exc |
Fri 31 May 09:14:02 BST 2019 |
200 |
257.30 |
XLON |
19151XJ7ey0 |
Fri 31 May 09:14:02 BST 2019 |
2004 |
257.30 |
XLON |
19151XJ7exz |
Fri 31 May 09:14:02 BST 2019 |
1764 |
257.30 |
XLON |
19151XJ7ey1 |
Fri 31 May 09:14:02 BST 2019 |
176 |
257.30 |
XLON |
19151XJ7ey2 |
Fri 31 May 09:14:25 BST 2019 |
2893 |
257.25 |
XLON |
19151XJ7f1o |
Fri 31 May 09:14:25 BST 2019 |
1479 |
257.25 |
CHIX |
19151XJ7f1p |
Fri 31 May 09:14:25 BST 2019 |
255 |
257.25 |
BATE |
19151XJ7f1q |
Fri 31 May 09:14:45 BST 2019 |
38 |
257.30 |
XLON |
19151XJ7f3o |
Fri 31 May 09:15:02 BST 2019 |
1450 |
257.30 |
XLON |
19151XJ7f49 |
Fri 31 May 09:15:04 BST 2019 |
186 |
257.30 |
XLON |
19151XJ7f4i |
Fri 31 May 09:15:04 BST 2019 |
894 |
257.30 |
CHIX |
19151XJ7f4k |
Fri 31 May 09:15:04 BST 2019 |
704 |
257.30 |
CHIX |
19151XJ7f4j |
Fri 31 May 09:15:04 BST 2019 |
1000 |
257.30 |
CHIX |
19151XJ7f4l |
Fri 31 May 09:15:06 BST 2019 |
1000 |
257.30 |
CHIX |
19151XJ7f4s |
Fri 31 May 09:15:12 BST 2019 |
1000 |
257.30 |
CHIX |
19151XJ7f5r |
Fri 31 May 09:15:14 BST 2019 |
1000 |
257.30 |
CHIX |
19151XJ7f61 |
Fri 31 May 09:15:23 BST 2019 |
741 |
257.25 |
XLON |
19151XJ7f6i |
Fri 31 May 09:15:23 BST 2019 |
457 |
257.25 |
XLON |
19151XJ7f6h |
Fri 31 May 09:15:23 BST 2019 |
675 |
257.25 |
XLON |
19151XJ7f6k |
Fri 31 May 09:15:23 BST 2019 |
795 |
257.25 |
CHIX |
19151XJ7f6m |
Fri 31 May 09:15:23 BST 2019 |
608 |
257.25 |
CHIX |
19151XJ7f6o |
Fri 31 May 09:15:23 BST 2019 |
704 |
257.25 |
CHIX |
19151XJ7f6p |
Fri 31 May 09:15:40 BST 2019 |
1220 |
257.15 |
CHIX |
19151XJ7f7r |
Fri 31 May 09:15:40 BST 2019 |
785 |
257.15 |
CHIX |
19151XJ7f7q |
Fri 31 May 09:15:40 BST 2019 |
99 |
257.15 |
CHIX |
19151XJ7f7s |
Fri 31 May 09:15:40 BST 2019 |
158 |
257.15 |
CHIX |
19151XJ7f7t |
Fri 31 May 09:15:40 BST 2019 |
2595 |
257.15 |
XLON |
19151XJ7f7n |
Fri 31 May 09:15:53 BST 2019 |
835 |
257.05 |
XLON |
19151XJ7f90 |
Fri 31 May 09:15:53 BST 2019 |
504 |
257.05 |
XLON |
19151XJ7f91 |
Fri 31 May 09:15:53 BST 2019 |
609 |
257.05 |
XLON |
19151XJ7f92 |
Fri 31 May 09:16:29 BST 2019 |
469 |
257.20 |
XLON |
19151XJ7fbs |
Fri 31 May 09:16:29 BST 2019 |
1237 |
257.10 |
XLON |
19151XJ7fbt |
Fri 31 May 09:16:29 BST 2019 |
608 |
257.20 |
CHIX |
19151XJ7fbu |
Fri 31 May 09:16:45 BST 2019 |
1916 |
257.20 |
XLON |
19151XJ7fdp |
Fri 31 May 09:16:45 BST 2019 |
776 |
257.20 |
CHIX |
19151XJ7fdq |
Fri 31 May 09:16:45 BST 2019 |
901 |
257.20 |
CHIX |
19151XJ7fdr |
Fri 31 May 09:17:20 BST 2019 |
195 |
257.20 |
XLON |
19151XJ7fhk |
Fri 31 May 09:17:20 BST 2019 |
539 |
257.20 |
XLON |
19151XJ7fhl |
Fri 31 May 09:17:20 BST 2019 |
752 |
257.20 |
CHIX |
19151XJ7fhm |
Fri 31 May 09:17:20 BST 2019 |
608 |
257.20 |
CHIX |
19151XJ7fho |
Fri 31 May 09:17:20 BST 2019 |
557 |
257.20 |
CHIX |
19151XJ7fhn |
Fri 31 May 09:17:20 BST 2019 |
486 |
257.20 |
CHIX |
19151XJ7fhp |
Fri 31 May 09:17:32 BST 2019 |
680 |
257.20 |
CHIX |
19151XJ7fih |
Fri 31 May 09:17:32 BST 2019 |
290 |
257.20 |
XLON |
19151XJ7fig |
Fri 31 May 09:17:46 BST 2019 |
1571 |
257.20 |
XLON |
19151XJ7fj5 |
Fri 31 May 09:17:46 BST 2019 |
739 |
257.20 |
CHIX |
19151XJ7fj7 |
Fri 31 May 09:17:49 BST 2019 |
530 |
257.20 |
XLON |
19151XJ7fjg |
Fri 31 May 09:17:59 BST 2019 |
1138 |
257.20 |
XLON |
19151XJ7fkp |
Fri 31 May 09:18:04 BST 2019 |
117 |
257.20 |
XLON |
19151XJ7fkw |
Fri 31 May 09:18:04 BST 2019 |
608 |
257.20 |
CHIX |
19151XJ7fkx |
Fri 31 May 09:18:04 BST 2019 |
452 |
257.20 |
CHIX |
19151XJ7fky |
Fri 31 May 09:18:20 BST 2019 |
599 |
257.20 |
XLON |
19151XJ7flx |
Fri 31 May 09:18:20 BST 2019 |
377 |
257.20 |
CHIX |
19151XJ7fm0 |
Fri 31 May 09:18:20 BST 2019 |
608 |
257.20 |
CHIX |
19151XJ7fm1 |
Fri 31 May 09:18:20 BST 2019 |
813 |
257.20 |
CHIX |
19151XJ7fly |
Fri 31 May 09:18:20 BST 2019 |
730 |
257.20 |
CHIX |
19151XJ7flz |
Fri 31 May 09:18:22 BST 2019 |
1100 |
257.15 |
XLON |
19151XJ7fm3 |
Fri 31 May 09:18:22 BST 2019 |
576 |
257.15 |
XLON |
19151XJ7fm4 |
Fri 31 May 09:18:22 BST 2019 |
575 |
257.15 |
XLON |
19151XJ7fm6 |
Fri 31 May 09:18:22 BST 2019 |
28 |
257.15 |
XLON |
19151XJ7fm5 |
Fri 31 May 09:18:22 BST 2019 |
915 |
257.15 |
XLON |
19151XJ7fm8 |
Fri 31 May 09:18:22 BST 2019 |
80 |
257.15 |
XLON |
19151XJ7fm9 |
Fri 31 May 09:18:22 BST 2019 |
16 |
257.15 |
XLON |
19151XJ7fma |
Fri 31 May 09:18:23 BST 2019 |
9 |
257.10 |
XLON |
19151XJ7fmd |
Fri 31 May 09:18:24 BST 2019 |
1782 |
257.15 |
XLON |
19151XJ7fmf |
Fri 31 May 09:18:25 BST 2019 |
18 |
257.15 |
XLON |
19151XJ7fmh |
Fri 31 May 09:18:25 BST 2019 |
41 |
257.10 |
XLON |
19151XJ7fmi |
Fri 31 May 09:18:29 BST 2019 |
670 |
257.10 |
XLON |
19151XJ7fmn |
Fri 31 May 09:18:29 BST 2019 |
679 |
257.20 |
XLON |
19151XJ7fmo |
Fri 31 May 09:18:35 BST 2019 |
677 |
257.20 |
CHIX |
19151XJ7fmr |
Fri 31 May 09:18:39 BST 2019 |
1304 |
257.15 |
XLON |
19151XJ7fne |
Fri 31 May 09:18:39 BST 2019 |
820 |
257.15 |
XLON |
19151XJ7fnd |
Fri 31 May 09:18:49 BST 2019 |
740 |
257.20 |
CHIX |
19151XJ7fom |
Fri 31 May 09:18:53 BST 2019 |
949 |
257.20 |
CHIX |
19151XJ7fpl |
Fri 31 May 09:19:29 BST 2019 |
1662 |
257.25 |
XLON |
19151XJ7ftc |
Fri 31 May 09:19:29 BST 2019 |
400 |
257.20 |
XLON |
19151XJ7fte |
Fri 31 May 09:19:29 BST 2019 |
426 |
257.25 |
XLON |
19151XJ7ftd |
Fri 31 May 09:19:34 BST 2019 |
48 |
257.25 |
XLON |
19151XJ7ftm |
Fri 31 May 09:19:34 BST 2019 |
926 |
257.20 |
CHIX |
19151XJ7ftq |
Fri 31 May 09:19:34 BST 2019 |
243 |
257.20 |
CHIX |
19151XJ7fts |
Fri 31 May 09:19:34 BST 2019 |
608 |
257.20 |
CHIX |
19151XJ7ftr |
Fri 31 May 09:20:20 BST 2019 |
759 |
257.20 |
CHIX |
19151XJ7fz0 |
Fri 31 May 09:20:20 BST 2019 |
875 |
257.20 |
CHIX |
19151XJ7fz2 |
Fri 31 May 09:20:20 BST 2019 |
399 |
257.20 |
CHIX |
19151XJ7fz5 |
Fri 31 May 09:20:20 BST 2019 |
479 |
257.20 |
CHIX |
19151XJ7fz4 |
Fri 31 May 09:20:20 BST 2019 |
982 |
257.15 |
XLON |
19151XJ7fz6 |
Fri 31 May 09:20:29 BST 2019 |
258 |
257.20 |
CHIX |
19151XJ7fzr |
Fri 31 May 09:20:31 BST 2019 |
1064 |
257.20 |
XLON |
19151XJ7fzs |
Fri 31 May 09:20:44 BST 2019 |
26 |
257.20 |
XLON |
19151XJ7g0u |
Fri 31 May 09:20:44 BST 2019 |
33 |
257.20 |
XLON |
19151XJ7g0w |
Fri 31 May 09:20:44 BST 2019 |
787 |
257.15 |
CHIX |
19151XJ7g11 |
Fri 31 May 09:20:44 BST 2019 |
609 |
257.15 |
CHIX |
19151XJ7g10 |
Fri 31 May 09:20:44 BST 2019 |
376 |
257.15 |
CHIX |
19151XJ7g12 |
Fri 31 May 09:20:45 BST 2019 |
226 |
257.10 |
XLON |
19151XJ7g1o |
Fri 31 May 09:20:45 BST 2019 |
39 |
257.10 |
XLON |
19151XJ7g1n |
Fri 31 May 09:20:45 BST 2019 |
609 |
257.10 |
CHIX |
19151XJ7g1q |
Fri 31 May 09:20:45 BST 2019 |
632 |
257.10 |
CHIX |
19151XJ7g1p |
Fri 31 May 09:20:45 BST 2019 |
656 |
257.10 |
CHIX |
19151XJ7g1r |
Fri 31 May 09:20:50 BST 2019 |
823 |
256.95 |
CHIX |
19151XJ7g2g |
Fri 31 May 09:21:08 BST 2019 |
2652 |
256.90 |
XLON |
19151XJ7g3l |
Fri 31 May 09:21:08 BST 2019 |
803 |
256.90 |
XLON |
19151XJ7g3k |
Fri 31 May 09:21:08 BST 2019 |
609 |
256.90 |
CHIX |
19151XJ7g3m |
Fri 31 May 09:21:08 BST 2019 |
1357 |
256.90 |
CHIX |
19151XJ7g3o |
Fri 31 May 09:21:08 BST 2019 |
234 |
256.90 |
BATE |
19151XJ7g3n |
Fri 31 May 09:21:19 BST 2019 |
1351 |
256.80 |
CHIX |
19151XJ7g5g |
Fri 31 May 09:21:19 BST 2019 |
323 |
256.80 |
CHIX |
19151XJ7g5h |
Fri 31 May 09:21:19 BST 2019 |
233 |
256.80 |
BATE |
19151XJ7g5f |
Fri 31 May 09:21:19 BST 2019 |
1549 |
256.80 |
XLON |
19151XJ7g5d |
Fri 31 May 09:21:19 BST 2019 |
1092 |
256.80 |
XLON |
19151XJ7g5e |
Fri 31 May 09:21:19 BST 2019 |
1000 |
256.80 |
CHIX |
19151XJ7g5i |
Fri 31 May 09:21:31 BST 2019 |
601 |
256.60 |
XLON |
19151XJ7g6o |
Fri 31 May 09:21:31 BST 2019 |
183 |
256.60 |
CHIX |
19151XJ7g6p |
Fri 31 May 09:21:41 BST 2019 |
712 |
256.55 |
CHIX |
19151XJ7g80 |
Fri 31 May 09:21:45 BST 2019 |
739 |
256.50 |
CHIX |
19151XJ7g8j |
Fri 31 May 09:22:00 BST 2019 |
442 |
256.45 |
XLON |
19151XJ7gb1 |
Fri 31 May 09:22:00 BST 2019 |
610 |
256.45 |
CHIX |
19151XJ7gb2 |
Fri 31 May 09:22:00 BST 2019 |
410 |
256.40 |
BATE |
19151XJ7gb4 |
Fri 31 May 09:22:07 BST 2019 |
564 |
256.35 |
XLON |
19151XJ7gcg |
Fri 31 May 09:22:07 BST 2019 |
6 |
256.35 |
XLON |
19151XJ7gch |
Fri 31 May 09:22:07 BST 2019 |
610 |
256.35 |
CHIX |
19151XJ7gci |
Fri 31 May 09:23:35 BST 2019 |
851 |
256.50 |
XLON |
19151XJ7gk1 |
Fri 31 May 09:23:35 BST 2019 |
1701 |
256.50 |
XLON |
19151XJ7gk3 |
Fri 31 May 09:23:35 BST 2019 |
2000 |
256.50 |
XLON |
19151XJ7gk2 |
Fri 31 May 09:23:35 BST 2019 |
4478 |
256.50 |
XLON |
19151XJ7gk5 |
Fri 31 May 09:23:35 BST 2019 |
2016 |
256.50 |
XLON |
19151XJ7gk4 |
Fri 31 May 09:23:35 BST 2019 |
894 |
256.50 |
XLON |
19151XJ7gk7 |
Fri 31 May 09:23:35 BST 2019 |
2000 |
256.50 |
XLON |
19151XJ7gk6 |
Fri 31 May 09:23:35 BST 2019 |
925 |
256.50 |
XLON |
19151XJ7gk9 |
Fri 31 May 09:23:35 BST 2019 |
456 |
256.50 |
XLON |
19151XJ7gk8 |
Fri 31 May 09:24:58 BST 2019 |
881 |
257.05 |
CHIX |
19151XJ7gt6 |
Fri 31 May 09:24:58 BST 2019 |
2 |
257.05 |
XLON |
19151XJ7gt5 |
Fri 31 May 09:25:08 BST 2019 |
1316 |
257.05 |
XLON |
19151XJ7gtl |
Fri 31 May 09:25:08 BST 2019 |
673 |
257.05 |
CHIX |
19151XJ7gtm |
Fri 31 May 09:26:02 BST 2019 |
400 |
257.05 |
CHIX |
19151XJ7gxs |
Fri 31 May 09:26:23 BST 2019 |
1212 |
257.00 |
XLON |
19151XJ7gz8 |
Fri 31 May 09:26:23 BST 2019 |
567 |
257.00 |
CHIX |
19151XJ7gze |
Fri 31 May 09:26:23 BST 2019 |
411 |
257.00 |
CHIX |
19151XJ7gzi |
Fri 31 May 09:26:23 BST 2019 |
619 |
257.00 |
CHIX |
19151XJ7gzl |
Fri 31 May 09:26:23 BST 2019 |
1 |
257.00 |
CHIX |
19151XJ7gzo |
Fri 31 May 09:26:23 BST 2019 |
649 |
256.95 |
XLON |
19151XJ7gzb |
Fri 31 May 09:26:23 BST 2019 |
2277 |
256.95 |
XLON |
19151XJ7gzd |
Fri 31 May 09:26:23 BST 2019 |
609 |
256.95 |
CHIX |
19151XJ7gzp |
Fri 31 May 09:26:23 BST 2019 |
1071 |
256.95 |
CHIX |
19151XJ7gzq |
Fri 31 May 09:26:45 BST 2019 |
480 |
256.95 |
CHIX |
19151XJ7h2i |
Fri 31 May 09:26:45 BST 2019 |
596 |
256.95 |
CHIX |
19151XJ7h2h |
Fri 31 May 09:26:45 BST 2019 |
1367 |
256.90 |
XLON |
19151XJ7h2k |
Fri 31 May 09:26:45 BST 2019 |
279 |
256.90 |
XLON |
19151XJ7h2j |
Fri 31 May 09:26:45 BST 2019 |
698 |
256.90 |
CHIX |
19151XJ7h2m |
Fri 31 May 09:26:45 BST 2019 |
689 |
256.90 |
CHIX |
19151XJ7h2l |
Fri 31 May 09:26:45 BST 2019 |
609 |
256.85 |
CHIX |
19151XJ7h2o |
Fri 31 May 09:26:45 BST 2019 |
1116 |
256.85 |
XLON |
19151XJ7h2n |
Fri 31 May 09:27:39 BST 2019 |
767 |
256.95 |
CHIX |
19151XJ7h82 |
Fri 31 May 09:28:17 BST 2019 |
484 |
256.95 |
XLON |
19151XJ7ha8 |
Fri 31 May 09:28:17 BST 2019 |
609 |
256.95 |
CHIX |
19151XJ7ha9 |
Fri 31 May 09:28:17 BST 2019 |
415 |
256.95 |
CHIX |
19151XJ7haa |
Fri 31 May 09:28:26 BST 2019 |
44 |
256.90 |
XLON |
19151XJ7hb5 |
Fri 31 May 09:28:26 BST 2019 |
33 |
256.90 |
XLON |
19151XJ7hb4 |
Fri 31 May 09:28:26 BST 2019 |
270 |
256.90 |
CHIX |
19151XJ7hb6 |
Fri 31 May 09:28:26 BST 2019 |
399 |
256.90 |
CHIX |
19151XJ7hb7 |
Fri 31 May 09:28:26 BST 2019 |
920 |
256.90 |
CHIX |
19151XJ7hb9 |
Fri 31 May 09:28:26 BST 2019 |
380 |
256.90 |
CHIX |
19151XJ7hb8 |
Fri 31 May 09:28:26 BST 2019 |
1500 |
256.90 |
XLON |
19151XJ7hbb |
Fri 31 May 09:28:26 BST 2019 |
700 |
256.95 |
CHIX |
19151XJ7hbc |
Fri 31 May 09:28:26 BST 2019 |
375 |
256.95 |
CHIX |
19151XJ7hbe |
Fri 31 May 09:28:26 BST 2019 |
1000 |
256.95 |
CHIX |
19151XJ7hbd |
Fri 31 May 09:28:30 BST 2019 |
200 |
256.90 |
CHIX |
19151XJ7hbf |
Fri 31 May 09:28:49 BST 2019 |
36 |
256.90 |
CHIX |
19151XJ7hcd |
Fri 31 May 09:28:49 BST 2019 |
3 |
256.90 |
XLON |
19151XJ7hcb |
Fri 31 May 09:28:49 BST 2019 |
115 |
256.90 |
XLON |
19151XJ7hca |
Fri 31 May 09:28:49 BST 2019 |
2 |
256.90 |
XLON |
19151XJ7hc9 |
Fri 31 May 09:28:49 BST 2019 |
441 |
256.85 |
CHIX |
19151XJ7hcf |
Fri 31 May 09:28:49 BST 2019 |
609 |
256.85 |
CHIX |
19151XJ7hce |
Fri 31 May 09:28:49 BST 2019 |
555 |
256.85 |
CHIX |
19151XJ7hcg |
Fri 31 May 09:28:49 BST 2019 |
780 |
256.85 |
XLON |
19151XJ7hcc |
Fri 31 May 09:29:06 BST 2019 |
805 |
256.80 |
CHIX |
19151XJ7hd8 |
Fri 31 May 09:29:39 BST 2019 |
681 |
256.65 |
XLON |
19151XJ7hgd |
Fri 31 May 09:29:39 BST 2019 |
610 |
256.65 |
CHIX |
19151XJ7hgf |
Fri 31 May 09:29:39 BST 2019 |
940 |
256.65 |
CHIX |
19151XJ7hge |
Fri 31 May 09:30:20 BST 2019 |
1100 |
256.75 |
XLON |
19151XJ7hk6 |
Fri 31 May 09:30:28 BST 2019 |
1500 |
256.75 |
XLON |
19151XJ7hl5 |
Fri 31 May 09:30:28 BST 2019 |
842 |
256.75 |
XLON |
19151XJ7hl7 |
Fri 31 May 09:30:28 BST 2019 |
1076 |
256.75 |
XLON |
19151XJ7hl6 |
Fri 31 May 09:30:30 BST 2019 |
1314 |
256.65 |
XLON |
19151XJ7hla |
Fri 31 May 09:30:30 BST 2019 |
2132 |
256.65 |
XLON |
19151XJ7hl9 |
Fri 31 May 09:30:30 BST 2019 |
671 |
256.65 |
CHIX |
19151XJ7hlc |
Fri 31 May 09:30:30 BST 2019 |
1003 |
256.65 |
CHIX |
19151XJ7hlb |
Fri 31 May 09:30:30 BST 2019 |
1375 |
256.70 |
XLON |
19151XJ7hld |
Fri 31 May 09:30:40 BST 2019 |
570 |
256.65 |
XLON |
19151XJ7hm4 |
Fri 31 May 09:30:40 BST 2019 |
610 |
256.65 |
CHIX |
19151XJ7hm6 |
Fri 31 May 09:30:40 BST 2019 |
537 |
256.65 |
CHIX |
19151XJ7hm5 |
Fri 31 May 09:31:35 BST 2019 |
700 |
256.60 |
CHIX |
19151XJ7hq7 |
Fri 31 May 09:31:59 BST 2019 |
133 |
256.60 |
XLON |
19151XJ7hr1 |
Fri 31 May 09:31:59 BST 2019 |
1360 |
256.60 |
XLON |
19151XJ7hqz |
Fri 31 May 09:31:59 BST 2019 |
75 |
256.60 |
CHIX |
19151XJ7hr3 |
Fri 31 May 09:31:59 BST 2019 |
695 |
256.60 |
CHIX |
19151XJ7hr5 |
Fri 31 May 09:31:59 BST 2019 |
457 |
256.60 |
CHIX |
19151XJ7hr4 |
Fri 31 May 09:32:06 BST 2019 |
1849 |
256.55 |
XLON |
19151XJ7hrb |
Fri 31 May 09:32:06 BST 2019 |
870 |
256.55 |
CHIX |
19151XJ7hrc |
Fri 31 May 09:32:06 BST 2019 |
467 |
256.55 |
CHIX |
19151XJ7hrd |
Fri 31 May 09:32:06 BST 2019 |
131 |
256.55 |
CHIX |
19151XJ7hre |
Fri 31 May 09:33:03 BST 2019 |
1214 |
256.90 |
XLON |
19151XJ7hvc |
Fri 31 May 09:33:03 BST 2019 |
621 |
256.90 |
CHIX |
19151XJ7hvd |
Fri 31 May 09:33:19 BST 2019 |
105 |
256.95 |
XLON |
19151XJ7hwc |
Fri 31 May 09:33:45 BST 2019 |
1174 |
257.00 |
XLON |
19151XJ7hzg |
Fri 31 May 09:33:45 BST 2019 |
580 |
257.00 |
XLON |
19151XJ7hzh |
Fri 31 May 09:33:47 BST 2019 |
2013 |
257.05 |
XLON |
19151XJ7hzm |
Fri 31 May 09:33:47 BST 2019 |
201 |
257.05 |
XLON |
19151XJ7hzn |
Fri 31 May 09:33:47 BST 2019 |
1 |
257.05 |
CHIX |
19151XJ7hzo |
Fri 31 May 09:33:47 BST 2019 |
819 |
257.05 |
XLON |
19151XJ7hzp |
Fri 31 May 09:33:54 BST 2019 |
1 |
257.05 |
XLON |
19151XJ7i0k |
Fri 31 May 09:34:06 BST 2019 |
1 |
257.05 |
XLON |
19151XJ7i13 |
Fri 31 May 09:34:15 BST 2019 |
517 |
257.05 |
CHIX |
19151XJ7i1m |
Fri 31 May 09:34:15 BST 2019 |
1000 |
257.05 |
CHIX |
19151XJ7i1n |
Fri 31 May 09:34:16 BST 2019 |
1500 |
257.05 |
XLON |
19151XJ7i1q |
Fri 31 May 09:34:16 BST 2019 |
1123 |
257.05 |
XLON |
19151XJ7i1p |
Fri 31 May 09:34:16 BST 2019 |
82 |
257.05 |
XLON |
19151XJ7i1s |
Fri 31 May 09:34:16 BST 2019 |
2349 |
257.05 |
XLON |
19151XJ7i1r |
Fri 31 May 09:34:16 BST 2019 |
700 |
257.05 |
CHIX |
19151XJ7i1t |
Fri 31 May 09:34:22 BST 2019 |
1192 |
257.05 |
XLON |
19151XJ7i1x |
Fri 31 May 09:34:22 BST 2019 |
609 |
257.05 |
CHIX |
19151XJ7i1y |
Fri 31 May 09:34:25 BST 2019 |
74 |
257.05 |
XLON |
19151XJ7i27 |
Fri 31 May 09:34:25 BST 2019 |
820 |
257.00 |
CHIX |
19151XJ7i28 |
Fri 31 May 09:34:26 BST 2019 |
484 |
256.95 |
CHIX |
19151XJ7i2b |
Fri 31 May 09:34:26 BST 2019 |
505 |
256.95 |
CHIX |
19151XJ7i2a |
Fri 31 May 09:34:27 BST 2019 |
32 |
256.90 |
XLON |
19151XJ7i2c |
Fri 31 May 09:34:55 BST 2019 |
714 |
256.80 |
CHIX |
19151XJ7i4a |
Fri 31 May 09:35:16 BST 2019 |
194 |
256.75 |
XLON |
19151XJ7i5j |
Fri 31 May 09:35:16 BST 2019 |
750 |
256.75 |
CHIX |
19151XJ7i5k |
Fri 31 May 09:35:16 BST 2019 |
96 |
256.80 |
XLON |
19151XJ7i5m |
Fri 31 May 09:35:16 BST 2019 |
1500 |
256.80 |
XLON |
19151XJ7i5l |
Fri 31 May 09:35:16 BST 2019 |
1058 |
256.80 |
XLON |
19151XJ7i5o |
Fri 31 May 09:35:16 BST 2019 |
496 |
256.80 |
XLON |
19151XJ7i5n |
Fri 31 May 09:35:32 BST 2019 |
512 |
256.75 |
XLON |
19151XJ7i6j |
Fri 31 May 09:35:32 BST 2019 |
610 |
256.75 |
CHIX |
19151XJ7i6k |
Fri 31 May 09:36:00 BST 2019 |
1113 |
256.75 |
CHIX |
19151XJ7i88 |
Fri 31 May 09:36:13 BST 2019 |
686 |
256.75 |
XLON |
19151XJ7ia2 |
Fri 31 May 09:36:13 BST 2019 |
610 |
256.75 |
CHIX |
19151XJ7ia3 |
Fri 31 May 09:36:13 BST 2019 |
352 |
256.75 |
CHIX |
19151XJ7ia4 |
Fri 31 May 09:36:16 BST 2019 |
610 |
256.70 |
CHIX |
19151XJ7iac |
Fri 31 May 09:36:16 BST 2019 |
410 |
256.70 |
CHIX |
19151XJ7iab |
Fri 31 May 09:36:16 BST 2019 |
329 |
256.70 |
CHIX |
19151XJ7iad |
Fri 31 May 09:36:16 BST 2019 |
57 |
256.70 |
XLON |
19151XJ7iaa |
Fri 31 May 09:36:16 BST 2019 |
813 |
256.70 |
XLON |
19151XJ7ia9 |
Fri 31 May 09:36:18 BST 2019 |
1407 |
256.65 |
XLON |
19151XJ7iao |
Fri 31 May 09:36:18 BST 2019 |
132 |
256.65 |
XLON |
19151XJ7iaq |
Fri 31 May 09:36:18 BST 2019 |
4 |
256.65 |
XLON |
19151XJ7iar |
Fri 31 May 09:36:18 BST 2019 |
705 |
256.65 |
CHIX |
19151XJ7ias |
Fri 31 May 09:37:04 BST 2019 |
1165 |
256.80 |
XLON |
19151XJ7ihx |
Fri 31 May 09:37:04 BST 2019 |
609 |
256.80 |
CHIX |
19151XJ7ihy |
Fri 31 May 09:37:37 BST 2019 |
191 |
256.85 |
XLON |
19151XJ7ili |
Fri 31 May 09:37:37 BST 2019 |
357 |
256.85 |
XLON |
19151XJ7ill |
Fri 31 May 09:38:34 BST 2019 |
233 |
256.90 |
BATE |
19151XJ7is1 |
Fri 31 May 09:38:34 BST 2019 |
1350 |
256.90 |
CHIX |
19151XJ7is0 |
Fri 31 May 09:38:34 BST 2019 |
400 |
256.90 |
CHIX |
19151XJ7is2 |
Fri 31 May 09:38:34 BST 2019 |
34 |
256.90 |
XLON |
19151XJ7irz |
Fri 31 May 09:38:34 BST 2019 |
2637 |
256.90 |
XLON |
19151XJ7iry |
Fri 31 May 09:39:16 BST 2019 |
267 |
256.95 |
CHIX |
19151XJ7iw3 |
Fri 31 May 09:39:16 BST 2019 |
609 |
256.95 |
CHIX |
19151XJ7iw2 |
Fri 31 May 09:39:16 BST 2019 |
400 |
256.95 |
XLON |
19151XJ7iw1 |
Fri 31 May 09:39:18 BST 2019 |
112 |
256.95 |
XLON |
19151XJ7iw7 |
Fri 31 May 09:39:18 BST 2019 |
705 |
256.95 |
XLON |
19151XJ7iw9 |
Fri 31 May 09:39:18 BST 2019 |
1500 |
256.95 |
XLON |
19151XJ7iw8 |
Fri 31 May 09:39:26 BST 2019 |
454 |
257.05 |
XLON |
19151XJ7ix3 |
Fri 31 May 09:39:32 BST 2019 |
1500 |
257.05 |
XLON |
19151XJ7ixw |
Fri 31 May 09:39:35 BST 2019 |
1600 |
257.00 |
XLON |
19151XJ7iyk |
Fri 31 May 09:39:35 BST 2019 |
1500 |
257.00 |
XLON |
19151XJ7iym |
Fri 31 May 09:39:35 BST 2019 |
1500 |
257.00 |
XLON |
19151XJ7iyl |
Fri 31 May 09:39:35 BST 2019 |
3101 |
257.00 |
CHIX |
19151XJ7iyn |
Fri 31 May 09:39:42 BST 2019 |
728 |
257.00 |
CHIX |
19151XJ7izx |
Fri 31 May 09:39:43 BST 2019 |
609 |
256.95 |
CHIX |
19151XJ7j00 |
Fri 31 May 09:39:43 BST 2019 |
908 |
256.95 |
XLON |
19151XJ7izz |
Fri 31 May 09:40:02 BST 2019 |
1449 |
256.90 |
CHIX |
19151XJ7j1a |
Fri 31 May 09:40:02 BST 2019 |
51 |
256.90 |
CHIX |
19151XJ7j1c |
Fri 31 May 09:40:02 BST 2019 |
406 |
256.90 |
CHIX |
19151XJ7j1d |
Fri 31 May 09:40:02 BST 2019 |
250 |
256.90 |
BATE |
19151XJ7j1b |
Fri 31 May 09:40:02 BST 2019 |
2832 |
256.90 |
XLON |
19151XJ7j19 |
Fri 31 May 09:40:22 BST 2019 |
357 |
256.80 |
CHIX |
19151XJ7j3v |
Fri 31 May 09:40:22 BST 2019 |
623 |
256.80 |
CHIX |
19151XJ7j3u |
Fri 31 May 09:40:22 BST 2019 |
728 |
256.80 |
CHIX |
19151XJ7j3x |
Fri 31 May 09:40:22 BST 2019 |
750 |
256.80 |
CHIX |
19151XJ7j3y |
Fri 31 May 09:40:22 BST 2019 |
1218 |
256.80 |
XLON |
19151XJ7j3p |
Fri 31 May 09:40:22 BST 2019 |
1594 |
256.80 |
XLON |
19151XJ7j3r |
Fri 31 May 09:40:22 BST 2019 |
160 |
256.80 |
XLON |
19151XJ7j3q |
Fri 31 May 09:40:22 BST 2019 |
30 |
256.80 |
XLON |
19151XJ7j3t |
Fri 31 May 09:40:22 BST 2019 |
146 |
256.80 |
XLON |
19151XJ7j3s |
Fri 31 May 09:40:30 BST 2019 |
1508 |
256.70 |
XLON |
19151XJ7j50 |
Fri 31 May 09:40:30 BST 2019 |
723 |
256.70 |
XLON |
19151XJ7j4z |
Fri 31 May 09:40:30 BST 2019 |
618 |
256.70 |
CHIX |
19151XJ7j52 |
Fri 31 May 09:40:30 BST 2019 |
610 |
256.70 |
CHIX |
19151XJ7j51 |
Fri 31 May 09:40:30 BST 2019 |
710 |
256.70 |
CHIX |
19151XJ7j54 |
Fri 31 May 09:40:30 BST 2019 |
610 |
256.70 |
CHIX |
19151XJ7j53 |
Fri 31 May 09:40:30 BST 2019 |
364 |
256.70 |
CHIX |
19151XJ7j55 |
Fri 31 May 09:41:11 BST 2019 |
338 |
256.60 |
CHIX |
19151XJ7j75 |
Fri 31 May 09:41:11 BST 2019 |
1462 |
256.60 |
CHIX |
19151XJ7j77 |
Fri 31 May 09:41:11 BST 2019 |
376 |
256.60 |
CHIX |
19151XJ7j79 |
Fri 31 May 09:41:11 BST 2019 |
252 |
256.60 |
BATE |
19151XJ7j76 |
Fri 31 May 09:41:11 BST 2019 |
172 |
256.60 |
XLON |
19151XJ7j74 |
Fri 31 May 09:41:11 BST 2019 |
2856 |
256.60 |
XLON |
19151XJ7j73 |
Fri 31 May 09:41:16 BST 2019 |
1610 |
256.55 |
XLON |
19151XJ7j7p |
Fri 31 May 09:41:50 BST 2019 |
1819 |
256.65 |
XLON |
19151XJ7jaj |
Fri 31 May 09:41:50 BST 2019 |
402 |
256.65 |
CHIX |
19151XJ7jak |
Fri 31 May 09:41:50 BST 2019 |
855 |
256.65 |
CHIX |
19151XJ7jal |
Fri 31 May 09:42:01 BST 2019 |
1910 |
256.60 |
XLON |
19151XJ7jcz |
Fri 31 May 09:42:01 BST 2019 |
2648 |
256.60 |
XLON |
19151XJ7jd0 |
Fri 31 May 09:42:01 BST 2019 |
898 |
256.60 |
CHIX |
19151XJ7jd1 |
Fri 31 May 09:42:01 BST 2019 |
1246 |
256.60 |
CHIX |
19151XJ7jd2 |
Fri 31 May 09:42:01 BST 2019 |
19 |
256.60 |
XLON |
19151XJ7jd3 |
Fri 31 May 09:42:07 BST 2019 |
759 |
256.55 |
CHIX |
19151XJ7jeb |
Fri 31 May 09:42:07 BST 2019 |
530 |
256.55 |
CHIX |
19151XJ7jea |
Fri 31 May 09:42:16 BST 2019 |
498 |
256.50 |
CHIX |
19151XJ7jg2 |
Fri 31 May 09:42:16 BST 2019 |
1 |
256.50 |
XLON |
19151XJ7jg1 |
Fri 31 May 09:42:23 BST 2019 |
895 |
256.50 |
CHIX |
19151XJ7jgu |
Fri 31 May 09:42:35 BST 2019 |
488 |
256.50 |
XLON |
19151XJ7jhd |
Fri 31 May 09:42:35 BST 2019 |
610 |
256.50 |
CHIX |
19151XJ7jhe |
Fri 31 May 09:42:39 BST 2019 |
2637 |
256.45 |
XLON |
19151XJ7jhi |
Fri 31 May 09:42:39 BST 2019 |
490 |
256.50 |
XLON |
19151XJ7jhh |
Fri 31 May 09:42:39 BST 2019 |
610 |
256.50 |
CHIX |
19151XJ7jhj |
Fri 31 May 09:42:39 BST 2019 |
401 |
256.45 |
CHIX |
19151XJ7jhm |
Fri 31 May 09:42:39 BST 2019 |
1349 |
256.45 |
CHIX |
19151XJ7jhl |
Fri 31 May 09:42:39 BST 2019 |
233 |
256.45 |
BATE |
19151XJ7jhk |
Fri 31 May 09:43:29 BST 2019 |
1759 |
256.60 |
XLON |
19151XJ7jml |
Fri 31 May 09:43:29 BST 2019 |
2327 |
256.60 |
XLON |
19151XJ7jmk |
Fri 31 May 09:43:29 BST 2019 |
828 |
256.60 |
CHIX |
19151XJ7jmn |
Fri 31 May 09:43:29 BST 2019 |
1094 |
256.60 |
CHIX |
19151XJ7jmm |
Fri 31 May 09:43:34 BST 2019 |
631 |
256.55 |
XLON |
19151XJ7jn3 |
Fri 31 May 09:43:34 BST 2019 |
610 |
256.55 |
CHIX |
19151XJ7jn4 |
Fri 31 May 09:43:46 BST 2019 |
1730 |
256.50 |
XLON |
19151XJ7jng |
Fri 31 May 09:43:46 BST 2019 |
1337 |
256.50 |
XLON |
19151XJ7jnh |
Fri 31 May 09:43:46 BST 2019 |
814 |
256.50 |
CHIX |
19151XJ7jni |
Fri 31 May 09:43:46 BST 2019 |
683 |
256.50 |
CHIX |
19151XJ7jnj |
Fri 31 May 09:43:48 BST 2019 |
610 |
256.45 |
CHIX |
19151XJ7jnq |
Fri 31 May 09:43:48 BST 2019 |
610 |
256.45 |
CHIX |
19151XJ7jnp |
Fri 31 May 09:43:48 BST 2019 |
229 |
256.45 |
XLON |
19151XJ7jnm |
Fri 31 May 09:43:48 BST 2019 |
498 |
256.45 |
XLON |
19151XJ7jno |
Fri 31 May 09:43:48 BST 2019 |
1016 |
256.45 |
XLON |
19151XJ7jnn |
Fri 31 May 09:43:50 BST 2019 |
1198 |
256.40 |
XLON |
19151XJ7jo4 |
Fri 31 May 09:43:50 BST 2019 |
232 |
256.40 |
CHIX |
19151XJ7jo6 |
Fri 31 May 09:43:50 BST 2019 |
613 |
256.40 |
CHIX |
19151XJ7jo5 |
Fri 31 May 09:43:52 BST 2019 |
1225 |
256.40 |
XLON |
19151XJ7jog |
Fri 31 May 09:43:52 BST 2019 |
625 |
256.40 |
CHIX |
19151XJ7joj |
Fri 31 May 09:44:18 BST 2019 |
281 |
256.25 |
CHIX |
19151XJ7jsv |
Fri 31 May 09:44:18 BST 2019 |
637 |
256.25 |
CHIX |
19151XJ7jsu |
Fri 31 May 09:44:18 BST 2019 |
352 |
256.25 |
CHIX |
19151XJ7jsw |
Fri 31 May 09:44:18 BST 2019 |
1245 |
256.25 |
XLON |
19151XJ7jst |
Fri 31 May 09:45:06 BST 2019 |
694 |
256.10 |
XLON |
19151XJ7jwr |
Fri 31 May 09:45:06 BST 2019 |
1279 |
256.10 |
XLON |
19151XJ7jws |
Fri 31 May 09:45:06 BST 2019 |
106 |
256.10 |
XLON |
19151XJ7jwt |
Fri 31 May 09:45:06 BST 2019 |
451 |
256.10 |
CHIX |
19151XJ7jwx |
Fri 31 May 09:45:06 BST 2019 |
644 |
256.10 |
CHIX |
19151XJ7jww |
Fri 31 May 09:45:06 BST 2019 |
707 |
256.10 |
CHIX |
19151XJ7jwz |
Fri 31 May 09:45:06 BST 2019 |
611 |
256.10 |
CHIX |
19151XJ7jwy |
Fri 31 May 09:45:06 BST 2019 |
156 |
256.10 |
XLON |
19151XJ7jwv |
Fri 31 May 09:45:06 BST 2019 |
78 |
256.10 |
XLON |
19151XJ7jwu |
Fri 31 May 09:45:10 BST 2019 |
611 |
256.05 |
CHIX |
19151XJ7jx6 |
Fri 31 May 09:45:10 BST 2019 |
623 |
256.05 |
XLON |
19151XJ7jx5 |
Fri 31 May 09:45:35 BST 2019 |
540 |
255.85 |
CHIX |
19151XJ7jza |
Fri 31 May 09:45:43 BST 2019 |
183 |
255.80 |
XLON |
19151XJ7k02 |
Fri 31 May 09:45:43 BST 2019 |
397 |
255.80 |
XLON |
19151XJ7k03 |
Fri 31 May 09:45:48 BST 2019 |
669 |
255.80 |
CHIX |
19151XJ7k0f |
Fri 31 May 09:45:48 BST 2019 |
990 |
255.80 |
CHIX |
19151XJ7k0e |
Fri 31 May 09:45:48 BST 2019 |
261 |
255.80 |
CHIX |
19151XJ7k0g |
Fri 31 May 09:46:01 BST 2019 |
2702 |
256.00 |
XLON |
19151XJ7k1r |
Fri 31 May 09:46:01 BST 2019 |
122 |
256.00 |
XLON |
19151XJ7k1s |
Fri 31 May 09:46:01 BST 2019 |
1328 |
256.00 |
CHIX |
19151XJ7k1t |
Fri 31 May 09:46:10 BST 2019 |
1512 |
255.90 |
XLON |
19151XJ7k2l |
Fri 31 May 09:46:10 BST 2019 |
712 |
255.90 |
CHIX |
19151XJ7k2m |
Fri 31 May 09:46:10 BST 2019 |
521 |
255.90 |
CHIX |
19151XJ7k2o |
Fri 31 May 09:46:40 BST 2019 |
2609 |
255.70 |
XLON |
19151XJ7k5e |
Fri 31 May 09:46:40 BST 2019 |
1226 |
255.70 |
CHIX |
19151XJ7k5f |
Fri 31 May 09:46:40 BST 2019 |
1 |
255.70 |
CHIX |
19151XJ7k5g |
Fri 31 May 09:47:10 BST 2019 |
1675 |
255.80 |
XLON |
19151XJ7k7x |
Fri 31 May 09:48:05 BST 2019 |
605 |
255.70 |
XLON |
19151XJ7kea |
Fri 31 May 09:48:05 BST 2019 |
3829 |
255.60 |
XLON |
19151XJ7keb |
Fri 31 May 09:48:05 BST 2019 |
181 |
255.75 |
XLON |
19151XJ7ke7 |
Fri 31 May 09:48:05 BST 2019 |
802 |
255.75 |
XLON |
19151XJ7ke6 |
Fri 31 May 09:48:05 BST 2019 |
555 |
255.70 |
XLON |
19151XJ7ke9 |
Fri 31 May 09:48:05 BST 2019 |
1002 |
255.70 |
XLON |
19151XJ7ke8 |
Fri 31 May 09:48:05 BST 2019 |
612 |
255.75 |
CHIX |
19151XJ7kec |
Fri 31 May 09:48:05 BST 2019 |
211 |
255.75 |
CHIX |
19151XJ7ked |
Fri 31 May 09:48:05 BST 2019 |
102 |
255.75 |
CHIX |
19151XJ7kee |
Fri 31 May 09:48:05 BST 2019 |
612 |
255.70 |
CHIX |
19151XJ7keg |
Fri 31 May 09:48:05 BST 2019 |
612 |
255.70 |
CHIX |
19151XJ7kef |
Fri 31 May 09:48:05 BST 2019 |
612 |
255.70 |
CHIX |
19151XJ7keh |
Fri 31 May 09:48:05 BST 2019 |
463 |
255.80 |
XLON |
19151XJ7kei |
Fri 31 May 09:48:05 BST 2019 |
1168 |
255.80 |
XLON |
19151XJ7kek |
Fri 31 May 09:48:26 BST 2019 |
1634 |
255.70 |
XLON |
19151XJ7kg2 |
Fri 31 May 09:48:26 BST 2019 |
2459 |
255.75 |
XLON |
19151XJ7kg7 |
Fri 31 May 09:48:26 BST 2019 |
1157 |
255.75 |
CHIX |
19151XJ7kgb |
Fri 31 May 09:48:26 BST 2019 |
769 |
255.70 |
CHIX |
19151XJ7kgh |
Fri 31 May 09:48:44 BST 2019 |
838 |
255.50 |
CHIX |
19151XJ7kj7 |
Fri 31 May 09:49:42 BST 2019 |
708 |
255.60 |
CHIX |
19151XJ7knp |
Fri 31 May 09:49:42 BST 2019 |
399 |
255.60 |
CHIX |
19151XJ7knq |
Fri 31 May 09:49:42 BST 2019 |
1459 |
255.60 |
XLON |
19151XJ7kno |
Fri 31 May 09:49:42 BST 2019 |
623 |
255.55 |
CHIX |
19151XJ7knr |
Fri 31 May 09:50:19 BST 2019 |
163 |
255.65 |
XLON |
19151XJ7kro |
Fri 31 May 09:50:31 BST 2019 |
1861 |
255.60 |
XLON |
19151XJ7ksk |
Fri 31 May 09:50:31 BST 2019 |
875 |
255.60 |
CHIX |
19151XJ7ksl |
Fri 31 May 09:52:42 BST 2019 |
1893 |
255.80 |
XLON |
19151XJ7l34 |
Fri 31 May 09:52:42 BST 2019 |
597 |
255.75 |
XLON |
19151XJ7l36 |
Fri 31 May 09:52:42 BST 2019 |
1 |
255.80 |
XLON |
19151XJ7l35 |
Fri 31 May 09:52:42 BST 2019 |
791 |
255.95 |
CHIX |
19151XJ7l37 |
Fri 31 May 09:53:34 BST 2019 |
16 |
256.10 |
XLON |
19151XJ7l67 |
Fri 31 May 09:54:07 BST 2019 |
1357 |
256.10 |
XLON |
19151XJ7l7j |
Fri 31 May 09:54:07 BST 2019 |
186 |
256.10 |
XLON |
19151XJ7l7l |
Fri 31 May 09:54:07 BST 2019 |
91 |
256.10 |
XLON |
19151XJ7l7k |
Fri 31 May 09:54:07 BST 2019 |
693 |
256.10 |
CHIX |
19151XJ7l7m |
Fri 31 May 09:54:13 BST 2019 |
1000 |
256.05 |
CHIX |
19151XJ7l8o |
Fri 31 May 09:54:13 BST 2019 |
1500 |
256.10 |
XLON |
19151XJ7l8q |
Fri 31 May 09:54:13 BST 2019 |
600 |
256.10 |
XLON |
19151XJ7l8p |
Fri 31 May 09:54:13 BST 2019 |
1278 |
256.10 |
XLON |
19151XJ7l8s |
Fri 31 May 09:54:13 BST 2019 |
1500 |
256.10 |
XLON |
19151XJ7l8r |
Fri 31 May 09:54:13 BST 2019 |
802 |
256.10 |
XLON |
19151XJ7l8t |
Fri 31 May 09:54:37 BST 2019 |
1091 |
256.00 |
XLON |
19151XJ7lag |
Fri 31 May 09:54:37 BST 2019 |
611 |
256.00 |
CHIX |
19151XJ7lah |
Fri 31 May 09:56:22 BST 2019 |
442 |
256.20 |
CHIX |
19151XJ7lkx |
Fri 31 May 09:56:23 BST 2019 |
611 |
256.15 |
CHIX |
19151XJ7ll9 |
Fri 31 May 09:56:23 BST 2019 |
611 |
256.15 |
CHIX |
19151XJ7ll8 |
Fri 31 May 09:56:23 BST 2019 |
2 |
256.20 |
XLON |
19151XJ7ll3 |
Fri 31 May 09:56:23 BST 2019 |
1003 |
256.15 |
XLON |
19151XJ7ll5 |
Fri 31 May 09:56:23 BST 2019 |
766 |
256.15 |
XLON |
19151XJ7ll4 |
Fri 31 May 09:56:23 BST 2019 |
284 |
256.10 |
XLON |
19151XJ7ll7 |
Fri 31 May 09:56:23 BST 2019 |
1834 |
256.10 |
XLON |
19151XJ7ll6 |
Fri 31 May 09:56:23 BST 2019 |
863 |
256.10 |
CHIX |
19151XJ7lla |
Fri 31 May 09:56:23 BST 2019 |
688 |
256.10 |
CHIX |
19151XJ7llb |
Fri 31 May 09:56:23 BST 2019 |
1500 |
256.10 |
XLON |
19151XJ7llc |
Fri 31 May 09:56:23 BST 2019 |
2387 |
256.10 |
XLON |
19151XJ7lle |
Fri 31 May 09:56:23 BST 2019 |
1500 |
256.10 |
XLON |
19151XJ7lld |
Fri 31 May 09:56:23 BST 2019 |
700 |
256.10 |
CHIX |
19151XJ7llg |
Fri 31 May 09:56:23 BST 2019 |
618 |
256.10 |
CHIX |
19151XJ7llh |
Fri 31 May 09:56:28 BST 2019 |
865 |
256.05 |
CHIX |
19151XJ7lmp |
Fri 31 May 09:56:28 BST 2019 |
611 |
256.05 |
CHIX |
19151XJ7lmq |
Fri 31 May 09:56:28 BST 2019 |
685 |
256.05 |
XLON |
19151XJ7lmo |
Fri 31 May 09:57:01 BST 2019 |
852 |
256.00 |
XLON |
19151XJ7lpj |
Fri 31 May 09:57:01 BST 2019 |
542 |
256.00 |
CHIX |
19151XJ7lpk |
Fri 31 May 09:57:01 BST 2019 |
67 |
256.00 |
CHIX |
19151XJ7lpl |
Fri 31 May 09:57:01 BST 2019 |
544 |
256.00 |
CHIX |
19151XJ7lpm |
Fri 31 May 09:57:01 BST 2019 |
461 |
256.00 |
CHIX |
19151XJ7lpn |
Fri 31 May 09:58:00 BST 2019 |
696 |
255.95 |
CHIX |
19151XJ7lxi |
Fri 31 May 09:58:00 BST 2019 |
274 |
255.95 |
XLON |
19151XJ7lxh |
Fri 31 May 09:58:00 BST 2019 |
355 |
255.90 |
XLON |
19151XJ7lxk |
Fri 31 May 09:58:00 BST 2019 |
877 |
255.90 |
XLON |
19151XJ7lxj |
Fri 31 May 09:58:01 BST 2019 |
683 |
255.90 |
CHIX |
19151XJ7lxs |
Fri 31 May 09:58:01 BST 2019 |
612 |
255.90 |
CHIX |
19151XJ7lxr |
Fri 31 May 09:58:01 BST 2019 |
578 |
255.90 |
XLON |
19151XJ7lxq |
Fri 31 May 09:58:09 BST 2019 |
444 |
255.85 |
CHIX |
19151XJ7lz0 |
Fri 31 May 09:58:09 BST 2019 |
336 |
255.85 |
CHIX |
19151XJ7lz3 |
Fri 31 May 09:58:09 BST 2019 |
652 |
255.85 |
CHIX |
19151XJ7lz4 |
Fri 31 May 09:58:25 BST 2019 |
536 |
255.90 |
CHIX |
19151XJ7m0c |
Fri 31 May 09:59:08 BST 2019 |
1500 |
255.95 |
XLON |
19151XJ7m3z |
Fri 31 May 09:59:10 BST 2019 |
1000 |
255.95 |
CHIX |
19151XJ7m44 |
Fri 31 May 09:59:16 BST 2019 |
2909 |
256.00 |
CHIX |
19151XJ7m4j |
Fri 31 May 10:00:37 BST 2019 |
1936 |
256.20 |
XLON |
19151XJ7mbt |
Fri 31 May 10:00:37 BST 2019 |
911 |
256.20 |
CHIX |
19151XJ7mbu |
Fri 31 May 10:00:37 BST 2019 |
541 |
256.20 |
CHIX |
19151XJ7mbw |
Fri 31 May 10:00:51 BST 2019 |
611 |
256.15 |
CHIX |
19151XJ7mdr |
Fri 31 May 10:00:51 BST 2019 |
939 |
256.15 |
XLON |
19151XJ7mdq |
Fri 31 May 10:00:52 BST 2019 |
1204 |
256.15 |
CHIX |
19151XJ7mdu |
Fri 31 May 10:00:54 BST 2019 |
775 |
256.10 |
CHIX |
19151XJ7mex |
Fri 31 May 10:00:54 BST 2019 |
611 |
256.05 |
CHIX |
19151XJ7mf5 |
Fri 31 May 10:01:08 BST 2019 |
1365 |
256.10 |
XLON |
19151XJ7mi0 |
Fri 31 May 10:01:23 BST 2019 |
5 |
256.15 |
XLON |
19151XJ7mkf |
Fri 31 May 10:01:40 BST 2019 |
611 |
256.15 |
CHIX |
19151XJ7mma |
Fri 31 May 10:01:40 BST 2019 |
439 |
256.15 |
CHIX |
19151XJ7mmb |
Fri 31 May 10:01:40 BST 2019 |
630 |
256.15 |
XLON |
19151XJ7mm9 |
Fri 31 May 10:01:45 BST 2019 |
186 |
256.15 |
CHIX |
19151XJ7mnb |
Fri 31 May 10:01:47 BST 2019 |
1500 |
256.20 |
XLON |
19151XJ7mnn |
Fri 31 May 10:01:47 BST 2019 |
1 |
256.20 |
BATE |
19151XJ7mno |
Fri 31 May 10:02:24 BST 2019 |
714 |
256.20 |
CHIX |
19151XJ7ms5 |
Fri 31 May 10:02:24 BST 2019 |
611 |
256.20 |
CHIX |
19151XJ7ms4 |
Fri 31 May 10:02:24 BST 2019 |
242 |
256.20 |
CHIX |
19151XJ7ms7 |
Fri 31 May 10:02:24 BST 2019 |
519 |
256.20 |
CHIX |
19151XJ7ms6 |
Fri 31 May 10:02:24 BST 2019 |
104 |
256.20 |
XLON |
19151XJ7ms3 |
Fri 31 May 10:02:24 BST 2019 |
465 |
256.20 |
XLON |
19151XJ7ms2 |
Fri 31 May 10:02:39 BST 2019 |
1028 |
256.25 |
XLON |
19151XJ7muj |
Fri 31 May 10:02:39 BST 2019 |
611 |
256.25 |
CHIX |
19151XJ7mun |
Fri 31 May 10:02:42 BST 2019 |
762 |
256.20 |
CHIX |
19151XJ7mvr |
Fri 31 May 10:02:42 BST 2019 |
738 |
256.20 |
CHIX |
19151XJ7mvt |
Fri 31 May 10:02:42 BST 2019 |
459 |
256.20 |
CHIX |
19151XJ7mvs |
Fri 31 May 10:03:27 BST 2019 |
5 |
256.20 |
XLON |
19151XJ7n1m |
Fri 31 May 10:05:29 BST 2019 |
1520 |
256.50 |
XLON |
19151XJ7nj5 |
Fri 31 May 10:05:29 BST 2019 |
716 |
256.50 |
CHIX |
19151XJ7nj7 |
Fri 31 May 10:05:31 BST 2019 |
1000 |
256.50 |
CHIX |
19151XJ7njl |
Fri 31 May 10:05:32 BST 2019 |
1000 |
256.50 |
CHIX |
19151XJ7njr |
Fri 31 May 10:05:38 BST 2019 |
709 |
256.45 |
CHIX |
19151XJ7nko |
Fri 31 May 10:05:39 BST 2019 |
1500 |
256.50 |
XLON |
19151XJ7nkp |
Fri 31 May 10:05:39 BST 2019 |
1920 |
256.50 |
XLON |
19151XJ7nkr |
Fri 31 May 10:05:39 BST 2019 |
607 |
256.50 |
XLON |
19151XJ7nkq |
Fri 31 May 10:05:39 BST 2019 |
2298 |
256.50 |
CHIX |
19151XJ7nks |
Fri 31 May 10:05:43 BST 2019 |
1904 |
256.60 |
XLON |
19151XJ7nlq |
Fri 31 May 10:05:50 BST 2019 |
473 |
256.55 |
CHIX |
19151XJ7nmo |
Fri 31 May 10:06:38 BST 2019 |
1511 |
256.65 |
XLON |
19151XJ7nrx |
Fri 31 May 10:06:38 BST 2019 |
711 |
256.65 |
CHIX |
19151XJ7nrz |
Fri 31 May 10:06:58 BST 2019 |
705 |
256.65 |
CHIX |
19151XJ7nul |
Fri 31 May 10:06:58 BST 2019 |
1495 |
256.65 |
XLON |
19151XJ7nuk |
Fri 31 May 10:07:14 BST 2019 |
1531 |
256.65 |
XLON |
19151XJ7nxb |
Fri 31 May 10:07:14 BST 2019 |
721 |
256.65 |
CHIX |
19151XJ7nxd |
Fri 31 May 10:07:15 BST 2019 |
141 |
256.60 |
XLON |
19151XJ7nxw |
Fri 31 May 10:07:15 BST 2019 |
5 |
256.60 |
XLON |
19151XJ7nxv |
Fri 31 May 10:07:15 BST 2019 |
1737 |
256.60 |
XLON |
19151XJ7nxx |
Fri 31 May 10:07:15 BST 2019 |
883 |
256.60 |
CHIX |
19151XJ7nxy |
Fri 31 May 10:07:17 BST 2019 |
810 |
256.55 |
CHIX |
19151XJ7ny9 |
Fri 31 May 10:07:17 BST 2019 |
427 |
256.55 |
CHIX |
19151XJ7nyb |
Fri 31 May 10:07:17 BST 2019 |
624 |
256.55 |
CHIX |
19151XJ7nya |
Fri 31 May 10:07:17 BST 2019 |
50 |
256.55 |
CHIX |
19151XJ7nyc |
Fri 31 May 10:07:17 BST 2019 |
1723 |
256.55 |
XLON |
19151XJ7ny8 |
Fri 31 May 10:07:17 BST 2019 |
370 |
256.55 |
XLON |
19151XJ7ny7 |
Fri 31 May 10:07:17 BST 2019 |
1000 |
256.60 |
CHIX |
19151XJ7nye |
Fri 31 May 10:07:17 BST 2019 |
226 |
256.60 |
CHIX |
19151XJ7nyj |
Fri 31 May 10:07:17 BST 2019 |
800 |
256.60 |
CHIX |
19151XJ7nyi |
Fri 31 May 10:07:17 BST 2019 |
750 |
256.60 |
BATE |
19151XJ7nyd |
Fri 31 May 10:07:17 BST 2019 |
561 |
256.60 |
BATE |
19151XJ7nyf |
Fri 31 May 10:07:17 BST 2019 |
1338 |
256.60 |
BATE |
19151XJ7nyh |
Fri 31 May 10:08:17 BST 2019 |
528 |
256.65 |
CHIX |
19151XJ7o1v |
Fri 31 May 10:08:17 BST 2019 |
1745 |
256.65 |
CHIX |
19151XJ7o1w |
Fri 31 May 10:08:29 BST 2019 |
683 |
256.70 |
XLON |
19151XJ7o2m |
Fri 31 May 10:08:29 BST 2019 |
610 |
256.70 |
CHIX |
19151XJ7o2n |
Fri 31 May 10:08:39 BST 2019 |
5 |
256.70 |
XLON |
19151XJ7o33 |
Fri 31 May 10:08:39 BST 2019 |
781 |
256.65 |
CHIX |
19151XJ7o35 |
Fri 31 May 10:08:39 BST 2019 |
1659 |
256.65 |
XLON |
19151XJ7o34 |
Fri 31 May 10:08:39 BST 2019 |
433 |
256.60 |
XLON |
19151XJ7o36 |
Fri 31 May 10:09:01 BST 2019 |
416 |
256.55 |
XLON |
19151XJ7o3s |
Fri 31 May 10:09:01 BST 2019 |
642 |
256.55 |
XLON |
19151XJ7o3u |
Fri 31 May 10:09:01 BST 2019 |
152 |
256.55 |
XLON |
19151XJ7o3t |
Fri 31 May 10:09:01 BST 2019 |
610 |
256.55 |
CHIX |
19151XJ7o3w |
Fri 31 May 10:09:01 BST 2019 |
610 |
256.55 |
CHIX |
19151XJ7o3v |
Fri 31 May 10:09:01 BST 2019 |
375 |
256.55 |
CHIX |
19151XJ7o3x |
Fri 31 May 10:09:04 BST 2019 |
761 |
256.50 |
XLON |
19151XJ7o4j |
Fri 31 May 10:09:04 BST 2019 |
610 |
256.50 |
CHIX |
19151XJ7o4n |
Fri 31 May 10:09:19 BST 2019 |
783 |
256.45 |
CHIX |
19151XJ7o5u |
Fri 31 May 10:09:33 BST 2019 |
5 |
256.45 |
CHIX |
19151XJ7o6v |
Fri 31 May 10:09:33 BST 2019 |
995 |
256.45 |
CHIX |
19151XJ7o6x |
Fri 31 May 10:09:39 BST 2019 |
5 |
256.40 |
CHIX |
19151XJ7o7e |
Fri 31 May 10:09:39 BST 2019 |
510 |
256.40 |
CHIX |
19151XJ7o7g |
Fri 31 May 10:09:39 BST 2019 |
876 |
256.40 |
CHIX |
19151XJ7o7f |
Fri 31 May 10:10:00 BST 2019 |
740 |
256.35 |
CHIX |
19151XJ7o9c |
Fri 31 May 10:10:00 BST 2019 |
777 |
256.35 |
CHIX |
19151XJ7o9b |
Fri 31 May 10:10:04 BST 2019 |
2745 |
256.40 |
CHIX |
19151XJ7o9h |
Fri 31 May 10:10:47 BST 2019 |
1000 |
256.70 |
CHIX |
19151XJ7ocu |
Fri 31 May 10:10:51 BST 2019 |
650 |
256.70 |
XLON |
19151XJ7od3 |
Fri 31 May 10:11:18 BST 2019 |
1971 |
256.75 |
XLON |
19151XJ7oek |
Fri 31 May 10:11:18 BST 2019 |
1232 |
256.75 |
XLON |
19151XJ7oem |
Fri 31 May 10:11:18 BST 2019 |
1439 |
256.75 |
XLON |
19151XJ7oel |
Fri 31 May 10:11:18 BST 2019 |
3048 |
256.75 |
XLON |
19151XJ7oeo |
Fri 31 May 10:11:18 BST 2019 |
1500 |
256.75 |
XLON |
19151XJ7oen |
Fri 31 May 10:11:18 BST 2019 |
1500 |
256.75 |
XLON |
19151XJ7oeq |
Fri 31 May 10:11:18 BST 2019 |
590 |
256.75 |
XLON |
19151XJ7oep |
Fri 31 May 10:11:18 BST 2019 |
1500 |
256.75 |
XLON |
19151XJ7oes |
Fri 31 May 10:11:18 BST 2019 |
2415 |
256.75 |
XLON |
19151XJ7oer |
Fri 31 May 10:11:18 BST 2019 |
5392 |
256.75 |
XLON |
19151XJ7oet |
Fri 31 May 10:11:51 BST 2019 |
915 |
256.65 |
CHIX |
19151XJ7ogf |
Fri 31 May 10:11:51 BST 2019 |
1945 |
256.65 |
XLON |
19151XJ7oge |
Fri 31 May 10:13:02 BST 2019 |
1608 |
256.90 |
XLON |
19151XJ7ok6 |
Fri 31 May 10:13:02 BST 2019 |
756 |
256.90 |
CHIX |
19151XJ7ok7 |
Fri 31 May 10:13:13 BST 2019 |
609 |
256.85 |
CHIX |
19151XJ7oki |
Fri 31 May 10:13:13 BST 2019 |
1183 |
256.85 |
XLON |
19151XJ7okh |
Fri 31 May 10:14:13 BST 2019 |
8 |
256.85 |
XLON |
19151XJ7onc |
Fri 31 May 10:14:13 BST 2019 |
424 |
256.85 |
CHIX |
19151XJ7onf |
Fri 31 May 10:14:13 BST 2019 |
917 |
256.85 |
CHIX |
19151XJ7one |
Fri 31 May 10:15:09 BST 2019 |
621 |
256.80 |
XLON |
19151XJ7opy |
Fri 31 May 10:15:09 BST 2019 |
738 |
256.80 |
CHIX |
19151XJ7oq1 |
Fri 31 May 10:15:09 BST 2019 |
609 |
256.80 |
CHIX |
19151XJ7oq0 |
Fri 31 May 10:15:09 BST 2019 |
522 |
256.80 |
CHIX |
19151XJ7oq2 |
Fri 31 May 10:15:09 BST 2019 |
862 |
256.80 |
CHIX |
19151XJ7opz |
Fri 31 May 10:15:12 BST 2019 |
828 |
256.75 |
XLON |
19151XJ7oq4 |
Fri 31 May 10:15:12 BST 2019 |
610 |
256.75 |
CHIX |
19151XJ7oq7 |
Fri 31 May 10:15:12 BST 2019 |
788 |
256.75 |
CHIX |
19151XJ7oq6 |
Fri 31 May 10:15:21 BST 2019 |
589 |
256.65 |
CHIX |
19151XJ7oqg |
Fri 31 May 10:15:21 BST 2019 |
1039 |
256.65 |
CHIX |
19151XJ7oqf |
Fri 31 May 10:15:21 BST 2019 |
500 |
256.65 |
CHIX |
19151XJ7oqh |
Fri 31 May 10:15:21 BST 2019 |
2210 |
256.65 |
XLON |
19151XJ7oqe |
Fri 31 May 10:16:32 BST 2019 |
2449 |
256.85 |
XLON |
19151XJ7ovq |
Fri 31 May 10:16:52 BST 2019 |
794 |
256.90 |
CHIX |
19151XJ7owl |
Fri 31 May 10:17:32 BST 2019 |
1073 |
256.85 |
XLON |
19151XJ7p2y |
Fri 31 May 10:17:32 BST 2019 |
1288 |
256.85 |
XLON |
19151XJ7p2x |
Fri 31 May 10:17:32 BST 2019 |
1151 |
256.85 |
CHIX |
19151XJ7p30 |
Fri 31 May 10:17:32 BST 2019 |
609 |
256.85 |
CHIX |
19151XJ7p32 |
Fri 31 May 10:17:32 BST 2019 |
487 |
256.85 |
CHIX |
19151XJ7p31 |
Fri 31 May 10:17:32 BST 2019 |
120 |
256.85 |
CHIX |
19151XJ7p34 |
Fri 31 May 10:17:32 BST 2019 |
436 |
256.85 |
CHIX |
19151XJ7p33 |
Fri 31 May 10:17:32 BST 2019 |
246 |
256.85 |
CHIX |
19151XJ7p36 |
Fri 31 May 10:17:32 BST 2019 |
538 |
256.85 |
CHIX |
19151XJ7p35 |
Fri 31 May 10:17:32 BST 2019 |
361 |
256.85 |
CHIX |
19151XJ7p38 |
Fri 31 May 10:17:47 BST 2019 |
634 |
256.80 |
XLON |
19151XJ7p6d |
Fri 31 May 10:17:47 BST 2019 |
795 |
256.80 |
XLON |
19151XJ7p6g |
Fri 31 May 10:17:47 BST 2019 |
609 |
256.80 |
CHIX |
19151XJ7p6i |
Fri 31 May 10:17:47 BST 2019 |
609 |
256.80 |
CHIX |
19151XJ7p6k |
Fri 31 May 10:17:52 BST 2019 |
909 |
256.75 |
XLON |
19151XJ7p7f |
Fri 31 May 10:17:52 BST 2019 |
609 |
256.75 |
CHIX |
19151XJ7p7g |
Fri 31 May 10:17:52 BST 2019 |
1 |
256.75 |
CHIX |
19151XJ7p7h |
Fri 31 May 10:18:06 BST 2019 |
1870 |
256.60 |
XLON |
19151XJ7p9b |
Fri 31 May 10:18:06 BST 2019 |
1886 |
256.60 |
XLON |
19151XJ7p9a |
Fri 31 May 10:18:06 BST 2019 |
880 |
256.60 |
CHIX |
19151XJ7p9d |
Fri 31 May 10:18:06 BST 2019 |
888 |
256.60 |
CHIX |
19151XJ7p9c |
Fri 31 May 10:18:06 BST 2019 |
275 |
256.55 |
CHIX |
19151XJ7p9e |
Fri 31 May 10:18:18 BST 2019 |
1609 |
256.35 |
XLON |
19151XJ7pb5 |
Fri 31 May 10:18:18 BST 2019 |
78 |
256.35 |
XLON |
19151XJ7pb7 |
Fri 31 May 10:18:18 BST 2019 |
1431 |
256.35 |
XLON |
19151XJ7pb6 |
Fri 31 May 10:18:18 BST 2019 |
757 |
256.35 |
CHIX |
19151XJ7pb9 |
Fri 31 May 10:18:18 BST 2019 |
471 |
256.35 |
CHIX |
19151XJ7pb8 |
Fri 31 May 10:18:18 BST 2019 |
706 |
256.35 |
CHIX |
19151XJ7pba |
Fri 31 May 10:18:40 BST 2019 |
2127 |
256.25 |
XLON |
19151XJ7pd4 |
Fri 31 May 10:18:40 BST 2019 |
1000 |
256.25 |
CHIX |
19151XJ7pd5 |
Fri 31 May 10:18:40 BST 2019 |
396 |
256.25 |
CHIX |
19151XJ7pd6 |
Fri 31 May 10:18:41 BST 2019 |
1666 |
256.20 |
XLON |
19151XJ7pe1 |
Fri 31 May 10:18:41 BST 2019 |
22 |
256.20 |
CHIX |
19151XJ7pe6 |
Fri 31 May 10:18:41 BST 2019 |
784 |
256.20 |
CHIX |
19151XJ7pe5 |
Fri 31 May 10:18:41 BST 2019 |
52 |
256.05 |
CHIX |
19151XJ7pf3 |
Fri 31 May 10:20:42 BST 2019 |
1223 |
256.30 |
XLON |
19151XJ7pr3 |
Fri 31 May 10:20:42 BST 2019 |
625 |
256.30 |
CHIX |
19151XJ7pr4 |
Fri 31 May 10:21:01 BST 2019 |
491 |
256.25 |
CHIX |
19151XJ7pti |
Fri 31 May 10:21:01 BST 2019 |
964 |
256.25 |
CHIX |
19151XJ7pth |
Fri 31 May 10:21:01 BST 2019 |
611 |
256.25 |
CHIX |
19151XJ7ptj |
Fri 31 May 10:21:01 BST 2019 |
739 |
256.25 |
XLON |
19151XJ7ptg |
Fri 31 May 10:21:01 BST 2019 |
2048 |
256.25 |
XLON |
19151XJ7ptf |
Fri 31 May 10:22:00 BST 2019 |
1734 |
256.25 |
XLON |
19151XJ7py0 |
Fri 31 May 10:22:00 BST 2019 |
105 |
256.25 |
XLON |
19151XJ7py1 |
Fri 31 May 10:22:00 BST 2019 |
815 |
256.25 |
CHIX |
19151XJ7py2 |
Fri 31 May 10:22:00 BST 2019 |
354 |
256.25 |
CHIX |
19151XJ7py3 |
Fri 31 May 10:22:00 BST 2019 |
1 |
256.25 |
CHIX |
19151XJ7py4 |
Fri 31 May 10:22:10 BST 2019 |
707 |
256.20 |
CHIX |
19151XJ7pzn |
Fri 31 May 10:22:10 BST 2019 |
1414 |
256.20 |
XLON |
19151XJ7pzm |
Fri 31 May 10:23:15 BST 2019 |
287 |
256.25 |
BATE |
19151XJ7q3j |
Fri 31 May 10:23:15 BST 2019 |
1668 |
256.25 |
CHIX |
19151XJ7q3k |
Fri 31 May 10:23:15 BST 2019 |
430 |
256.25 |
CHIX |
19151XJ7q3l |
Fri 31 May 10:23:15 BST 2019 |
3259 |
256.25 |
XLON |
19151XJ7q3i |
Fri 31 May 10:23:16 BST 2019 |
2194 |
256.20 |
XLON |
19151XJ7q3o |
Fri 31 May 10:23:16 BST 2019 |
1032 |
256.20 |
CHIX |
19151XJ7q3p |
Fri 31 May 10:25:07 BST 2019 |
2046 |
256.45 |
XLON |
19151XJ7qb2 |
Fri 31 May 10:25:07 BST 2019 |
624 |
256.45 |
CHIX |
19151XJ7qb6 |
Fri 31 May 10:25:07 BST 2019 |
962 |
256.45 |
CHIX |
19151XJ7qba |
Fri 31 May 10:25:07 BST 2019 |
2334 |
256.35 |
XLON |
19151XJ7qc5 |
Fri 31 May 10:25:07 BST 2019 |
1099 |
256.35 |
CHIX |
19151XJ7qc8 |
Fri 31 May 10:25:07 BST 2019 |
942 |
256.30 |
XLON |
19151XJ7qcl |
Fri 31 May 10:25:07 BST 2019 |
611 |
256.30 |
CHIX |
19151XJ7qcv |
Fri 31 May 10:25:26 BST 2019 |
164 |
256.20 |
XLON |
19151XJ7qgf |
Fri 31 May 10:25:26 BST 2019 |
2814 |
256.20 |
XLON |
19151XJ7qgh |
Fri 31 May 10:25:26 BST 2019 |
1440 |
256.20 |
CHIX |
19151XJ7qgl |
Fri 31 May 10:25:26 BST 2019 |
248 |
256.20 |
BATE |
19151XJ7qgk |
Fri 31 May 10:25:29 BST 2019 |
845 |
256.05 |
CHIX |
19151XJ7qhl |
Fri 31 May 10:25:29 BST 2019 |
1795 |
256.05 |
XLON |
19151XJ7qhk |
Fri 31 May 10:27:12 BST 2019 |
940 |
256.05 |
XLON |
19151XJ7qpt |
Fri 31 May 10:27:12 BST 2019 |
1942 |
256.05 |
XLON |
19151XJ7qps |
Fri 31 May 10:27:12 BST 2019 |
8 |
256.05 |
XLON |
19151XJ7qpu |
Fri 31 May 10:27:12 BST 2019 |
913 |
256.05 |
CHIX |
19151XJ7qpv |
Fri 31 May 10:27:12 BST 2019 |
260 |
256.05 |
CHIX |
19151XJ7qpx |
Fri 31 May 10:27:12 BST 2019 |
611 |
256.05 |
CHIX |
19151XJ7qpw |
Fri 31 May 10:28:07 BST 2019 |
3773 |
256.30 |
XLON |
19151XJ7qu9 |
Fri 31 May 10:28:07 BST 2019 |
1929 |
256.30 |
CHIX |
19151XJ7qub |
Fri 31 May 10:28:07 BST 2019 |
332 |
256.30 |
BATE |
19151XJ7qua |
Fri 31 May 10:28:29 BST 2019 |
787 |
256.20 |
XLON |
19151XJ7qvt |
Fri 31 May 10:28:29 BST 2019 |
1331 |
256.20 |
XLON |
19151XJ7qvs |
Fri 31 May 10:28:29 BST 2019 |
595 |
256.20 |
CHIX |
19151XJ7qvv |
Fri 31 May 10:28:29 BST 2019 |
679 |
256.20 |
CHIX |
19151XJ7qvu |
Fri 31 May 10:28:29 BST 2019 |
611 |
256.20 |
CHIX |
19151XJ7qvx |
Fri 31 May 10:28:29 BST 2019 |
680 |
256.20 |
CHIX |
19151XJ7qvw |
Fri 31 May 10:28:45 BST 2019 |
3403 |
256.10 |
XLON |
19151XJ7qxy |
Fri 31 May 10:28:45 BST 2019 |
1740 |
256.10 |
CHIX |
19151XJ7qy0 |
Fri 31 May 10:28:45 BST 2019 |
300 |
256.10 |
BATE |
19151XJ7qy1 |
Fri 31 May 10:28:45 BST 2019 |
2335 |
256.05 |
XLON |
19151XJ7qy4 |
Fri 31 May 10:28:45 BST 2019 |
1098 |
256.05 |
CHIX |
19151XJ7qy5 |
Fri 31 May 10:29:42 BST 2019 |
2590 |
256.05 |
XLON |
19151XJ7r29 |
Fri 31 May 10:29:42 BST 2019 |
1217 |
256.05 |
CHIX |
19151XJ7r2c |
Fri 31 May 10:29:42 BST 2019 |
1 |
256.05 |
CHIX |
19151XJ7r2f |
Fri 31 May 10:30:12 BST 2019 |
1738 |
256.05 |
XLON |
19151XJ7r3q |
Fri 31 May 10:30:12 BST 2019 |
818 |
256.05 |
CHIX |
19151XJ7r3r |
Fri 31 May 10:31:33 BST 2019 |
934 |
255.95 |
CHIX |
19151XJ7r8n |
Fri 31 May 10:31:38 BST 2019 |
1284 |
255.90 |
XLON |
19151XJ7r9j |
Fri 31 May 10:31:38 BST 2019 |
442 |
255.90 |
XLON |
19151XJ7r9k |
Fri 31 May 10:31:38 BST 2019 |
937 |
255.90 |
XLON |
19151XJ7r9l |
Fri 31 May 10:31:38 BST 2019 |
704 |
255.90 |
CHIX |
19151XJ7r9n |
Fri 31 May 10:31:38 BST 2019 |
657 |
255.90 |
CHIX |
19151XJ7r9m |
Fri 31 May 10:31:38 BST 2019 |
1 |
255.90 |
CHIX |
19151XJ7r9o |
Fri 31 May 10:32:26 BST 2019 |
424 |
255.80 |
XLON |
19151XJ7rbp |
Fri 31 May 10:32:26 BST 2019 |
2775 |
255.80 |
XLON |
19151XJ7rbn |
Fri 31 May 10:32:26 BST 2019 |
274 |
255.80 |
CHIX |
19151XJ7rbu |
Fri 31 May 10:32:26 BST 2019 |
612 |
255.80 |
CHIX |
19151XJ7rbw |
Fri 31 May 10:32:26 BST 2019 |
1306 |
255.80 |
CHIX |
19151XJ7rbv |
Fri 31 May 10:32:26 BST 2019 |
32 |
255.80 |
XLON |
19151XJ7rbr |
Fri 31 May 10:33:05 BST 2019 |
3503 |
255.90 |
XLON |
19151XJ7re2 |
Fri 31 May 10:33:05 BST 2019 |
833 |
255.90 |
CHIX |
19151XJ7re3 |
Fri 31 May 10:33:16 BST 2019 |
874 |
255.90 |
XLON |
19151XJ7rem |
Fri 31 May 10:33:16 BST 2019 |
116 |
255.90 |
XLON |
19151XJ7ren |
Fri 31 May 10:33:22 BST 2019 |
960 |
255.90 |
CHIX |
19151XJ7rf1 |
Fri 31 May 10:33:22 BST 2019 |
422 |
255.90 |
CHIX |
19151XJ7rf3 |
Fri 31 May 10:33:22 BST 2019 |
612 |
255.90 |
CHIX |
19151XJ7rf2 |
Fri 31 May 10:33:22 BST 2019 |
309 |
255.90 |
BATE |
19151XJ7rf0 |
Fri 31 May 10:33:22 BST 2019 |
608 |
255.90 |
XLON |
19151XJ7rf4 |
Fri 31 May 10:33:22 BST 2019 |
612 |
255.90 |
CHIX |
19151XJ7rf5 |
Fri 31 May 10:35:01 BST 2019 |
2803 |
255.85 |
XLON |
19151XJ7rjv |
Fri 31 May 10:35:01 BST 2019 |
530 |
255.85 |
CHIX |
19151XJ7rjy |
Fri 31 May 10:35:01 BST 2019 |
1434 |
255.85 |
CHIX |
19151XJ7rjw |
Fri 31 May 10:35:01 BST 2019 |
247 |
255.85 |
BATE |
19151XJ7rjx |
Fri 31 May 10:35:01 BST 2019 |
550 |
255.85 |
CHIX |
19151XJ7rjz |
Fri 31 May 10:36:06 BST 2019 |
708 |
256.00 |
CHIX |
19151XJ7ro2 |
Fri 31 May 10:36:06 BST 2019 |
908 |
255.95 |
XLON |
19151XJ7ro6 |
Fri 31 May 10:36:06 BST 2019 |
998 |
255.95 |
XLON |
19151XJ7ro5 |
Fri 31 May 10:36:06 BST 2019 |
611 |
255.95 |
CHIX |
19151XJ7roa |
Fri 31 May 10:36:06 BST 2019 |
611 |
255.95 |
CHIX |
19151XJ7ro8 |
Fri 31 May 10:36:06 BST 2019 |
249 |
255.95 |
CHIX |
19151XJ7ro7 |
Fri 31 May 10:36:06 BST 2019 |
301 |
255.95 |
CHIX |
19151XJ7ro9 |
Fri 31 May 10:36:07 BST 2019 |
659 |
255.90 |
CHIX |
19151XJ7roh |
Fri 31 May 10:36:07 BST 2019 |
392 |
255.90 |
CHIX |
19151XJ7rog |
Fri 31 May 10:36:07 BST 2019 |
273 |
255.90 |
CHIX |
19151XJ7roj |
Fri 31 May 10:36:07 BST 2019 |
1172 |
255.90 |
CHIX |
19151XJ7roi |
Fri 31 May 10:36:07 BST 2019 |
128 |
255.90 |
CHIX |
19151XJ7rok |
Fri 31 May 10:36:07 BST 2019 |
2491 |
255.90 |
XLON |
19151XJ7rof |
Fri 31 May 10:36:07 BST 2019 |
1289 |
255.90 |
XLON |
19151XJ7roe |
Fri 31 May 10:36:45 BST 2019 |
2514 |
255.80 |
XLON |
19151XJ7rq0 |
Fri 31 May 10:36:45 BST 2019 |
638 |
255.80 |
XLON |
19151XJ7rq2 |
Fri 31 May 10:36:45 BST 2019 |
147 |
255.80 |
XLON |
19151XJ7rq4 |
Fri 31 May 10:36:45 BST 2019 |
1182 |
255.80 |
CHIX |
19151XJ7rq6 |
Fri 31 May 10:36:45 BST 2019 |
323 |
255.80 |
CHIX |
19151XJ7rq8 |
Fri 31 May 10:36:45 BST 2019 |
612 |
255.80 |
CHIX |
19151XJ7rq7 |
Fri 31 May 10:36:45 BST 2019 |
768 |
255.80 |
CHIX |
19151XJ7rq9 |
Fri 31 May 10:36:45 BST 2019 |
597 |
255.80 |
CHIX |
19151XJ7rqa |
Fri 31 May 10:38:05 BST 2019 |
611 |
256.00 |
CHIX |
19151XJ7ruv |
Fri 31 May 10:38:05 BST 2019 |
611 |
256.00 |
CHIX |
19151XJ7ruu |
Fri 31 May 10:38:05 BST 2019 |
881 |
256.00 |
XLON |
19151XJ7rut |
Fri 31 May 10:38:05 BST 2019 |
1067 |
256.00 |
XLON |
19151XJ7rus |
Fri 31 May 10:38:51 BST 2019 |
1994 |
256.05 |
XLON |
19151XJ7rx8 |
Fri 31 May 10:38:51 BST 2019 |
938 |
256.05 |
CHIX |
19151XJ7rx9 |
Fri 31 May 10:38:53 BST 2019 |
699 |
256.00 |
CHIX |
19151XJ7rxb |
Fri 31 May 10:40:17 BST 2019 |
730 |
255.95 |
CHIX |
19151XJ7s4t |
Fri 31 May 10:40:17 BST 2019 |
233 |
255.95 |
CHIX |
19151XJ7s4v |
Fri 31 May 10:40:17 BST 2019 |
611 |
255.95 |
CHIX |
19151XJ7s4u |
Fri 31 May 10:40:17 BST 2019 |
359 |
255.95 |
CHIX |
19151XJ7s4x |
Fri 31 May 10:40:17 BST 2019 |
312 |
255.95 |
CHIX |
19151XJ7s4w |
Fri 31 May 10:40:17 BST 2019 |
456 |
255.95 |
CHIX |
19151XJ7s4y |
Fri 31 May 10:40:17 BST 2019 |
186 |
255.95 |
XLON |
19151XJ7s4n |
Fri 31 May 10:40:17 BST 2019 |
1551 |
255.95 |
XLON |
19151XJ7s4o |
Fri 31 May 10:40:17 BST 2019 |
753 |
255.95 |
XLON |
19151XJ7s4r |
Fri 31 May 10:40:17 BST 2019 |
173 |
255.95 |
XLON |
19151XJ7s4s |
Fri 31 May 10:40:17 BST 2019 |
189 |
255.95 |
XLON |
19151XJ7s4z |
Fri 31 May 10:40:22 BST 2019 |
2664 |
255.90 |
XLON |
19151XJ7s5d |
Fri 31 May 10:40:22 BST 2019 |
912 |
255.90 |
CHIX |
19151XJ7s5g |
Fri 31 May 10:40:22 BST 2019 |
95 |
255.90 |
BATE |
19151XJ7s5f |
Fri 31 May 10:40:22 BST 2019 |
452 |
255.90 |
CHIX |
19151XJ7s5i |
Fri 31 May 10:40:22 BST 2019 |
653 |
255.90 |
CHIX |
19151XJ7s5j |
Fri 31 May 10:40:22 BST 2019 |
240 |
255.90 |
CHIX |
19151XJ7s5l |
Fri 31 May 10:40:22 BST 2019 |
140 |
255.90 |
BATE |
19151XJ7s5h |
Fri 31 May 10:41:00 BST 2019 |
1095 |
256.05 |
XLON |
19151XJ7s9p |
Fri 31 May 10:41:00 BST 2019 |
611 |
256.05 |
CHIX |
19151XJ7s9s |
Fri 31 May 10:41:14 BST 2019 |
912 |
255.95 |
XLON |
19151XJ7sbb |
Fri 31 May 10:41:14 BST 2019 |
2074 |
255.95 |
XLON |
19151XJ7sba |
Fri 31 May 10:41:16 BST 2019 |
28 |
255.95 |
CHIX |
19151XJ7sbc |
Fri 31 May 10:41:16 BST 2019 |
947 |
255.95 |
CHIX |
19151XJ7sbd |
Fri 31 May 10:41:16 BST 2019 |
486 |
255.95 |
CHIX |
19151XJ7sbf |
Fri 31 May 10:41:16 BST 2019 |
611 |
255.95 |
CHIX |
19151XJ7sbe |
Fri 31 May 10:41:43 BST 2019 |
1829 |
255.90 |
CHIX |
19151XJ7sdu |
Fri 31 May 10:41:43 BST 2019 |
315 |
255.90 |
BATE |
19151XJ7sdv |
Fri 31 May 10:41:43 BST 2019 |
3575 |
255.90 |
XLON |
19151XJ7sdt |
Fri 31 May 10:41:43 BST 2019 |
956 |
255.85 |
XLON |
19151XJ7sdw |
Fri 31 May 10:41:43 BST 2019 |
1506 |
255.85 |
CHIX |
19151XJ7sdz |
Fri 31 May 10:41:43 BST 2019 |
538 |
255.85 |
CHIX |
19151XJ7se2 |
Fri 31 May 10:41:43 BST 2019 |
259 |
255.85 |
BATE |
19151XJ7se1 |
Fri 31 May 10:41:43 BST 2019 |
1988 |
255.85 |
XLON |
19151XJ7sdx |
Fri 31 May 10:41:44 BST 2019 |
726 |
255.80 |
CHIX |
19151XJ7sec |
Fri 31 May 10:41:44 BST 2019 |
182 |
255.80 |
CHIX |
19151XJ7sed |
Fri 31 May 10:41:44 BST 2019 |
1540 |
255.80 |
XLON |
19151XJ7sea |
Fri 31 May 10:41:44 BST 2019 |
959 |
255.80 |
XLON |
19151XJ7seb |
Fri 31 May 10:41:44 BST 2019 |
430 |
255.80 |
CHIX |
19151XJ7see |
Fri 31 May 10:42:53 BST 2019 |
1100 |
256.00 |
CHIX |
19151XJ7sjm |
Fri 31 May 10:42:53 BST 2019 |
2338 |
256.00 |
XLON |
19151XJ7sjl |
Fri 31 May 10:43:23 BST 2019 |
1588 |
256.05 |
XLON |
19151XJ7sm9 |
Fri 31 May 10:43:39 BST 2019 |
747 |
256.05 |
CHIX |
19151XJ7smj |
Fri 31 May 10:44:27 BST 2019 |
1381 |
256.05 |
XLON |
19151XJ7soa |
Fri 31 May 10:44:27 BST 2019 |
706 |
256.05 |
CHIX |
19151XJ7soc |
Fri 31 May 10:44:27 BST 2019 |
3536 |
256.00 |
XLON |
19151XJ7sob |
Fri 31 May 10:44:27 BST 2019 |
1810 |
256.00 |
CHIX |
19151XJ7sod |
Fri 31 May 10:44:37 BST 2019 |
875 |
255.95 |
XLON |
19151XJ7sp9 |
Fri 31 May 10:44:37 BST 2019 |
312 |
256.00 |
BATE |
19151XJ7spb |
Fri 31 May 10:44:37 BST 2019 |
1736 |
255.95 |
CHIX |
19151XJ7spc |
Fri 31 May 10:44:37 BST 2019 |
2519 |
255.95 |
XLON |
19151XJ7spa |
Fri 31 May 10:44:40 BST 2019 |
299 |
255.95 |
BATE |
19151XJ7spe |
Fri 31 May 10:46:32 BST 2019 |
1952 |
255.90 |
XLON |
19151XJ7syu |
Fri 31 May 10:46:32 BST 2019 |
360 |
255.95 |
CHIX |
19151XJ7syv |
Fri 31 May 10:47:23 BST 2019 |
269 |
255.95 |
CHIX |
19151XJ7t0o |
Fri 31 May 10:47:25 BST 2019 |
919 |
255.90 |
CHIX |
19151XJ7t0s |
Fri 31 May 10:47:25 BST 2019 |
831 |
255.90 |
CHIX |
19151XJ7t0u |
Fri 31 May 10:47:25 BST 2019 |
661 |
255.90 |
CHIX |
19151XJ7t0t |
Fri 31 May 10:47:25 BST 2019 |
532 |
255.90 |
CHIX |
19151XJ7t0w |
Fri 31 May 10:47:25 BST 2019 |
299 |
255.90 |
CHIX |
19151XJ7t0v |
Fri 31 May 10:47:25 BST 2019 |
958 |
255.90 |
CHIX |
19151XJ7t0x |
Fri 31 May 10:47:25 BST 2019 |
219 |
255.90 |
XLON |
19151XJ7t0r |
Fri 31 May 10:47:29 BST 2019 |
1192 |
255.85 |
XLON |
19151XJ7t10 |
Fri 31 May 10:47:29 BST 2019 |
356 |
255.85 |
BATE |
19151XJ7t12 |
Fri 31 May 10:47:29 BST 2019 |
2067 |
255.85 |
CHIX |
19151XJ7t13 |
Fri 31 May 10:47:29 BST 2019 |
2849 |
255.85 |
XLON |
19151XJ7t11 |
Fri 31 May 10:47:46 BST 2019 |
1768 |
255.85 |
XLON |
19151XJ7t2t |
Fri 31 May 10:47:46 BST 2019 |
212 |
255.85 |
XLON |
19151XJ7t2w |
Fri 31 May 10:47:46 BST 2019 |
690 |
255.85 |
XLON |
19151XJ7t2y |
Fri 31 May 10:47:46 BST 2019 |
612 |
255.85 |
CHIX |
19151XJ7t30 |
Fri 31 May 10:47:46 BST 2019 |
931 |
255.85 |
CHIX |
19151XJ7t2z |
Fri 31 May 10:48:24 BST 2019 |
2791 |
255.95 |
XLON |
19151XJ7t5h |
Fri 31 May 10:48:24 BST 2019 |
359 |
255.95 |
XLON |
19151XJ7t5n |
Fri 31 May 10:48:24 BST 2019 |
1427 |
255.95 |
CHIX |
19151XJ7t5w |
Fri 31 May 10:48:24 BST 2019 |
634 |
255.95 |
CHIX |
19151XJ7t61 |
Fri 31 May 10:48:24 BST 2019 |
246 |
255.95 |
BATE |
19151XJ7t5r |
Fri 31 May 10:48:24 BST 2019 |
2079 |
255.90 |
CHIX |
19151XJ7t6c |
Fri 31 May 10:48:24 BST 2019 |
4065 |
255.90 |
XLON |
19151XJ7t65 |
Fri 31 May 10:48:25 BST 2019 |
712 |
255.85 |
XLON |
19151XJ7t6w |
Fri 31 May 10:48:25 BST 2019 |
1617 |
255.80 |
XLON |
19151XJ7t6y |
Fri 31 May 10:48:25 BST 2019 |
612 |
255.85 |
CHIX |
19151XJ7t6z |
Fri 31 May 10:48:26 BST 2019 |
629 |
255.80 |
XLON |
19151XJ7t7d |
Fri 31 May 10:51:44 BST 2019 |
3174 |
255.75 |
XLON |
19151XJ7tnc |
Fri 31 May 10:51:44 BST 2019 |
158 |
255.75 |
XLON |
19151XJ7tne |
Fri 31 May 10:51:44 BST 2019 |
68 |
255.75 |
XLON |
19151XJ7tnd |
Fri 31 May 10:51:44 BST 2019 |
280 |
255.75 |
BATE |
19151XJ7tnf |
Fri 31 May 10:51:44 BST 2019 |
1624 |
255.75 |
CHIX |
19151XJ7tng |
Fri 31 May 10:51:44 BST 2019 |
73 |
255.75 |
CHIX |
19151XJ7tnh |
Fri 31 May 10:52:32 BST 2019 |
2409 |
255.65 |
XLON |
19151XJ7tte |
Fri 31 May 10:52:47 BST 2019 |
1573 |
255.65 |
CHIX |
19151XJ7tun |
Fri 31 May 10:52:47 BST 2019 |
241 |
255.65 |
CHIX |
19151XJ7tup |
Fri 31 May 10:52:47 BST 2019 |
668 |
255.65 |
XLON |
19151XJ7tuq |
Fri 31 May 10:52:47 BST 2019 |
23 |
255.65 |
XLON |
19151XJ7tus |
Fri 31 May 10:52:47 BST 2019 |
271 |
255.65 |
BATE |
19151XJ7tuu |
Fri 31 May 10:52:47 BST 2019 |
993 |
255.60 |
XLON |
19151XJ7tuw |
Fri 31 May 10:52:47 BST 2019 |
612 |
255.60 |
CHIX |
19151XJ7tv0 |
Fri 31 May 10:52:47 BST 2019 |
886 |
255.60 |
CHIX |
19151XJ7tuz |
Fri 31 May 10:53:08 BST 2019 |
579 |
255.65 |
XLON |
19151XJ7tyr |
Fri 31 May 10:54:29 BST 2019 |
612 |
255.90 |
CHIX |
19151XJ7udv |
Fri 31 May 10:54:29 BST 2019 |
917 |
255.90 |
XLON |
19151XJ7udt |
Fri 31 May 10:54:45 BST 2019 |
9 |
255.85 |
XLON |
19151XJ7uey |
Fri 31 May 10:54:45 BST 2019 |
1900 |
255.85 |
XLON |
19151XJ7uex |
Fri 31 May 10:54:45 BST 2019 |
894 |
255.85 |
CHIX |
19151XJ7uez |
Fri 31 May 10:55:11 BST 2019 |
260 |
255.85 |
CHIX |
19151XJ7ufs |
Fri 31 May 10:55:39 BST 2019 |
1500 |
255.90 |
XLON |
19151XJ7uhh |
Fri 31 May 10:55:44 BST 2019 |
270 |
255.85 |
CHIX |
19151XJ7uhu |
Fri 31 May 10:56:19 BST 2019 |
1500 |
255.85 |
XLON |
19151XJ7um6 |
Fri 31 May 10:56:25 BST 2019 |
1153 |
255.85 |
CHIX |
19151XJ7umd |
Fri 31 May 10:56:42 BST 2019 |
463 |
255.80 |
XLON |
19151XJ7unh |
Fri 31 May 10:56:42 BST 2019 |
2912 |
255.80 |
XLON |
19151XJ7uni |
Fri 31 May 10:56:42 BST 2019 |
390 |
255.80 |
CHIX |
19151XJ7unl |
Fri 31 May 10:56:42 BST 2019 |
222 |
255.80 |
CHIX |
19151XJ7unn |
Fri 31 May 10:56:42 BST 2019 |
1490 |
255.80 |
CHIX |
19151XJ7uno |
Fri 31 May 10:56:42 BST 2019 |
257 |
255.80 |
BATE |
19151XJ7unm |
Fri 31 May 10:56:42 BST 2019 |
473 |
255.75 |
XLON |
19151XJ7unj |
Fri 31 May 10:56:42 BST 2019 |
1868 |
255.75 |
XLON |
19151XJ7unk |
Fri 31 May 10:56:42 BST 2019 |
170 |
255.75 |
CHIX |
19151XJ7unp |
Fri 31 May 10:56:42 BST 2019 |
1102 |
255.75 |
CHIX |
19151XJ7unr |
Fri 31 May 10:56:42 BST 2019 |
697 |
255.75 |
CHIX |
19151XJ7unq |
Fri 31 May 10:58:03 BST 2019 |
1698 |
255.80 |
XLON |
19151XJ7uqy |
Fri 31 May 10:58:03 BST 2019 |
2014 |
255.80 |
XLON |
19151XJ7uqx |
Fri 31 May 10:58:58 BST 2019 |
170 |
255.70 |
XLON |
19151XJ7utn |
Fri 31 May 10:58:58 BST 2019 |
1306 |
255.70 |
XLON |
19151XJ7utm |
Fri 31 May 10:58:58 BST 2019 |
455 |
255.70 |
XLON |
19151XJ7utp |
Fri 31 May 10:58:58 BST 2019 |
82 |
255.70 |
XLON |
19151XJ7uto |
Fri 31 May 10:58:58 BST 2019 |
133 |
255.70 |
XLON |
19151XJ7utr |
Fri 31 May 10:58:58 BST 2019 |
315 |
255.70 |
XLON |
19151XJ7utq |
Fri 31 May 10:58:58 BST 2019 |
536 |
255.70 |
XLON |
19151XJ7uts |
Fri 31 May 10:58:58 BST 2019 |
667 |
255.70 |
CHIX |
19151XJ7utt |
Fri 31 May 10:58:58 BST 2019 |
667 |
255.70 |
CHIX |
19151XJ7utv |
Fri 31 May 10:58:58 BST 2019 |
612 |
255.70 |
CHIX |
19151XJ7utu |
Fri 31 May 10:58:58 BST 2019 |
612 |
255.70 |
CHIX |
19151XJ7utw |
Fri 31 May 11:00:15 BST 2019 |
1043 |
255.75 |
XLON |
19151XJ7uxh |
Fri 31 May 11:00:15 BST 2019 |
1340 |
255.75 |
XLON |
19151XJ7uxj |
Fri 31 May 11:00:15 BST 2019 |
746 |
255.75 |
XLON |
19151XJ7uxi |
Fri 31 May 11:00:15 BST 2019 |
1500 |
255.75 |
XLON |
19151XJ7uxl |
Fri 31 May 11:00:15 BST 2019 |
1500 |
255.75 |
XLON |
19151XJ7uxk |
Fri 31 May 11:00:15 BST 2019 |
1020 |
255.75 |
XLON |
19151XJ7uxn |
Fri 31 May 11:00:15 BST 2019 |
1500 |
255.75 |
XLON |
19151XJ7uxm |
Fri 31 May 11:00:15 BST 2019 |
2190 |
255.75 |
CHIX |
19151XJ7uxo |
Fri 31 May 11:00:25 BST 2019 |
1405 |
255.80 |
XLON |
19151XJ7uyd |
Fri 31 May 11:00:25 BST 2019 |
708 |
255.80 |
CHIX |
19151XJ7uye |
Fri 31 May 11:00:28 BST 2019 |
538 |
255.75 |
CHIX |
19151XJ7uyl |
Fri 31 May 11:00:43 BST 2019 |
2276 |
255.70 |
XLON |
19151XJ7uzb |
Fri 31 May 11:00:43 BST 2019 |
118 |
255.70 |
XLON |
19151XJ7uze |
Fri 31 May 11:00:43 BST 2019 |
96 |
255.70 |
XLON |
19151XJ7uz8 |
Fri 31 May 11:00:43 BST 2019 |
553 |
255.70 |
XLON |
19151XJ7uz9 |
Fri 31 May 11:00:43 BST 2019 |
612 |
255.70 |
CHIX |
19151XJ7uzh |
Fri 31 May 11:00:43 BST 2019 |
1070 |
255.70 |
CHIX |
19151XJ7uzl |
Fri 31 May 11:00:43 BST 2019 |
657 |
255.70 |
CHIX |
19151XJ7uzo |
Fri 31 May 11:01:40 BST 2019 |
274 |
255.70 |
CHIX |
19151XJ7v21 |
Fri 31 May 11:01:53 BST 2019 |
2423 |
255.65 |
XLON |
19151XJ7v2n |
Fri 31 May 11:02:56 BST 2019 |
763 |
255.65 |
CHIX |
19151XJ7v63 |
Fri 31 May 11:02:56 BST 2019 |
604 |
255.65 |
CHIX |
19151XJ7v64 |
Fri 31 May 11:02:56 BST 2019 |
587 |
255.65 |
CHIX |
19151XJ7v65 |
Fri 31 May 11:02:56 BST 2019 |
700 |
255.65 |
CHIX |
19151XJ7v67 |
Fri 31 May 11:02:56 BST 2019 |
714 |
255.65 |
CHIX |
19151XJ7v66 |
Fri 31 May 11:02:56 BST 2019 |
908 |
255.65 |
CHIX |
19151XJ7v68 |
Fri 31 May 11:02:56 BST 2019 |
111 |
255.65 |
XLON |
19151XJ7v62 |
Fri 31 May 11:04:01 BST 2019 |
2682 |
255.50 |
XLON |
19151XJ7v9y |
Fri 31 May 11:04:01 BST 2019 |
1371 |
255.50 |
CHIX |
19151XJ7va0 |
Fri 31 May 11:04:01 BST 2019 |
363 |
255.50 |
CHIX |
19151XJ7va2 |
Fri 31 May 11:04:01 BST 2019 |
395 |
255.50 |
CHIX |
19151XJ7va1 |
Fri 31 May 11:04:01 BST 2019 |
236 |
255.50 |
BATE |
19151XJ7v9z |
Fri 31 May 11:04:38 BST 2019 |
192 |
255.45 |
XLON |
19151XJ7vcx |
Fri 31 May 11:04:38 BST 2019 |
137 |
255.45 |
XLON |
19151XJ7vcw |
Fri 31 May 11:05:28 BST 2019 |
1349 |
255.40 |
XLON |
19151XJ7vfb |
Fri 31 May 11:05:28 BST 2019 |
690 |
255.40 |
CHIX |
19151XJ7vfh |
Fri 31 May 11:05:28 BST 2019 |
473 |
255.35 |
XLON |
19151XJ7vg7 |
Fri 31 May 11:05:58 BST 2019 |
608 |
255.35 |
CHIX |
19151XJ7vh2 |
Fri 31 May 11:07:02 BST 2019 |
1621 |
255.45 |
XLON |
19151XJ7vjy |
Fri 31 May 11:07:02 BST 2019 |
676 |
255.45 |
XLON |
19151XJ7vjx |
Fri 31 May 11:07:02 BST 2019 |
1500 |
255.45 |
XLON |
19151XJ7vjz |
Fri 31 May 11:07:02 BST 2019 |
1061 |
255.45 |
XLON |
19151XJ7vk0 |
Fri 31 May 11:07:02 BST 2019 |
337 |
255.45 |
XLON |
19151XJ7vk2 |
Fri 31 May 11:07:02 BST 2019 |
1500 |
255.45 |
XLON |
19151XJ7vk1 |
Fri 31 May 11:07:02 BST 2019 |
991 |
255.45 |
XLON |
19151XJ7vk3 |
Fri 31 May 11:07:02 BST 2019 |
1 |
255.45 |
CHIX |
19151XJ7vk4 |
Fri 31 May 11:07:52 BST 2019 |
2001 |
255.50 |
XLON |
19151XJ7vkr |
Fri 31 May 11:07:52 BST 2019 |
2000 |
255.50 |
XLON |
19151XJ7vkq |
Fri 31 May 11:07:52 BST 2019 |
984 |
255.50 |
XLON |
19151XJ7vkt |
Fri 31 May 11:07:52 BST 2019 |
1500 |
255.50 |
XLON |
19151XJ7vks |
Fri 31 May 11:07:52 BST 2019 |
248 |
255.50 |
XLON |
19151XJ7vkv |
Fri 31 May 11:07:52 BST 2019 |
1957 |
255.50 |
CHIX |
19151XJ7vkx |
Fri 31 May 11:07:52 BST 2019 |
2621 |
255.50 |
CHIX |
19151XJ7vkz |
Fri 31 May 11:07:52 BST 2019 |
269 |
255.50 |
XLON |
19151XJ7vl1 |
Fri 31 May 11:07:52 BST 2019 |
1064 |
255.50 |
XLON |
19151XJ7vl0 |
Fri 31 May 11:07:52 BST 2019 |
624 |
255.50 |
CHIX |
19151XJ7vl2 |
Fri 31 May 11:08:01 BST 2019 |
1500 |
255.50 |
XLON |
19151XJ7vl5 |
Fri 31 May 11:08:01 BST 2019 |
146 |
255.50 |
XLON |
19151XJ7vl4 |
Fri 31 May 11:10:21 BST 2019 |
126 |
255.45 |
XLON |
19151XJ7vqh |
Fri 31 May 11:10:21 BST 2019 |
2017 |
255.45 |
XLON |
19151XJ7vqg |
Fri 31 May 11:10:21 BST 2019 |
41 |
255.45 |
XLON |
19151XJ7vqi |
Fri 31 May 11:10:21 BST 2019 |
950 |
255.45 |
CHIX |
19151XJ7vqj |
Fri 31 May 11:10:21 BST 2019 |
386 |
255.45 |
CHIX |
19151XJ7vql |
Fri 31 May 11:10:21 BST 2019 |
526 |
255.45 |
CHIX |
19151XJ7vqk |
Fri 31 May 11:10:21 BST 2019 |
49 |
255.50 |
XLON |
19151XJ7vqm |
Fri 31 May 11:10:21 BST 2019 |
983 |
255.45 |
CHIX |
19151XJ7vqn |
Fri 31 May 11:10:21 BST 2019 |
1100 |
255.50 |
CHIX |
19151XJ7vqo |
Fri 31 May 11:10:21 BST 2019 |
5014 |
255.45 |
XLON |
19151XJ7vqp |
Fri 31 May 11:10:21 BST 2019 |
1707 |
255.50 |
XLON |
19151XJ7vqr |
Fri 31 May 11:10:21 BST 2019 |
2189 |
255.50 |
XLON |
19151XJ7vqq |
Fri 31 May 11:10:21 BST 2019 |
562 |
255.50 |
XLON |
19151XJ7vqs |
Fri 31 May 11:10:21 BST 2019 |
1730 |
255.50 |
CHIX |
19151XJ7vqt |
Fri 31 May 11:10:28 BST 2019 |
566 |
255.50 |
CHIX |
19151XJ7vr4 |
Fri 31 May 11:10:47 BST 2019 |
1500 |
255.55 |
XLON |
19151XJ7vrs |
Fri 31 May 11:10:47 BST 2019 |
2926 |
255.55 |
XLON |
19151XJ7vrr |
Fri 31 May 11:10:47 BST 2019 |
1500 |
255.55 |
XLON |
19151XJ7vru |
Fri 31 May 11:10:47 BST 2019 |
1637 |
255.55 |
XLON |
19151XJ7vrt |
Fri 31 May 11:10:47 BST 2019 |
1932 |
255.55 |
XLON |
19151XJ7vrw |
Fri 31 May 11:10:47 BST 2019 |
2000 |
255.55 |
XLON |
19151XJ7vrv |
Fri 31 May 11:10:47 BST 2019 |
2062 |
255.55 |
XLON |
19151XJ7vrx |
Fri 31 May 11:10:47 BST 2019 |
1890 |
255.55 |
CHIX |
19151XJ7vs0 |
Fri 31 May 11:10:47 BST 2019 |
1161 |
255.55 |
CHIX |
19151XJ7vry |
Fri 31 May 11:10:47 BST 2019 |
7353 |
255.50 |
BATE |
19151XJ7vrz |
Fri 31 May 11:11:34 BST 2019 |
1198 |
255.55 |
XLON |
19151XJ7vtk |
Fri 31 May 11:11:34 BST 2019 |
662 |
255.55 |
XLON |
19151XJ7vtj |
Fri 31 May 11:11:34 BST 2019 |
1500 |
255.55 |
XLON |
19151XJ7vtl |
Fri 31 May 11:11:34 BST 2019 |
635 |
255.55 |
BATE |
19151XJ7vtm |
Fri 31 May 11:12:48 BST 2019 |
2 |
255.55 |
XLON |
19151XJ7vyj |
Fri 31 May 11:12:48 BST 2019 |
2 |
255.55 |
XLON |
19151XJ7vyi |
Fri 31 May 11:12:52 BST 2019 |
807 |
255.55 |
CHIX |
19151XJ7vyo |
Fri 31 May 11:12:52 BST 2019 |
132 |
255.55 |
XLON |
19151XJ7vyn |
Fri 31 May 11:12:52 BST 2019 |
1100 |
255.55 |
CHIX |
19151XJ7vyp |
Fri 31 May 11:12:58 BST 2019 |
612 |
255.55 |
CHIX |
19151XJ7vz9 |
Fri 31 May 11:12:58 BST 2019 |
490 |
255.55 |
XLON |
19151XJ7vz8 |
Fri 31 May 11:13:17 BST 2019 |
8655 |
255.65 |
XLON |
19151XJ7vzs |
Fri 31 May 11:13:17 BST 2019 |
1756 |
255.65 |
XLON |
19151XJ7vzu |
Fri 31 May 11:13:17 BST 2019 |
2305 |
255.65 |
XLON |
19151XJ7vzt |
Fri 31 May 11:13:17 BST 2019 |
2015 |
255.65 |
XLON |
19151XJ7vzw |
Fri 31 May 11:13:17 BST 2019 |
2863 |
255.65 |
XLON |
19151XJ7vzv |
Fri 31 May 11:13:17 BST 2019 |
3171 |
255.65 |
XLON |
19151XJ7vzx |
Fri 31 May 11:13:30 BST 2019 |
1076 |
255.70 |
CHIX |
19151XJ7w04 |
Fri 31 May 11:13:43 BST 2019 |
883 |
255.80 |
XLON |
19151XJ7w0p |
Fri 31 May 11:13:43 BST 2019 |
1255 |
255.80 |
XLON |
19151XJ7w0q |
Fri 31 May 11:13:43 BST 2019 |
1812 |
255.80 |
CHIX |
19151XJ7w0r |
Fri 31 May 11:13:50 BST 2019 |
501 |
255.75 |
XLON |
19151XJ7w19 |
Fri 31 May 11:13:50 BST 2019 |
612 |
255.75 |
CHIX |
19151XJ7w1a |
Fri 31 May 11:13:51 BST 2019 |
25 |
255.70 |
XLON |
19151XJ7w1c |
Fri 31 May 11:13:51 BST 2019 |
2286 |
255.70 |
XLON |
19151XJ7w1b |
Fri 31 May 11:13:51 BST 2019 |
638 |
255.70 |
CHIX |
19151XJ7w1d |
Fri 31 May 11:13:55 BST 2019 |
2136 |
255.65 |
XLON |
19151XJ7w1s |
Fri 31 May 11:13:55 BST 2019 |
1005 |
255.65 |
CHIX |
19151XJ7w1t |
Fri 31 May 11:16:19 BST 2019 |
1373 |
255.70 |
XLON |
19151XJ7wic |
Fri 31 May 11:16:19 BST 2019 |
140 |
255.70 |
CHIX |
19151XJ7wie |
Fri 31 May 11:16:19 BST 2019 |
702 |
255.70 |
CHIX |
19151XJ7wid |
Fri 31 May 11:16:19 BST 2019 |
187 |
255.70 |
CHIX |
19151XJ7wif |
Fri 31 May 11:16:19 BST 2019 |
59 |
255.70 |
XLON |
19151XJ7wig |
Fri 31 May 11:16:19 BST 2019 |
1500 |
255.70 |
XLON |
19151XJ7wii |
Fri 31 May 11:16:19 BST 2019 |
1400 |
255.70 |
XLON |
19151XJ7wih |
Fri 31 May 11:16:29 BST 2019 |
1506 |
255.65 |
XLON |
19151XJ7wj4 |
Fri 31 May 11:16:29 BST 2019 |
680 |
255.65 |
CHIX |
19151XJ7wj6 |
Fri 31 May 11:16:29 BST 2019 |
709 |
255.65 |
CHIX |
19151XJ7wj5 |
Fri 31 May 11:16:29 BST 2019 |
342 |
255.65 |
CHIX |
19151XJ7wj8 |
Fri 31 May 11:16:29 BST 2019 |
331 |
255.65 |
CHIX |
19151XJ7wj7 |
Fri 31 May 11:16:43 BST 2019 |
100 |
255.60 |
BATE |
19151XJ7wkc |
Fri 31 May 11:16:54 BST 2019 |
1500 |
255.60 |
XLON |
19151XJ7wld |
Fri 31 May 11:17:03 BST 2019 |
146 |
255.60 |
XLON |
19151XJ7wll |
Fri 31 May 11:17:20 BST 2019 |
1500 |
255.60 |
XLON |
19151XJ7wme |
Fri 31 May 11:17:20 BST 2019 |
1500 |
255.60 |
XLON |
19151XJ7wmg |
Fri 31 May 11:17:20 BST 2019 |
932 |
255.60 |
XLON |
19151XJ7wmf |
Fri 31 May 11:17:20 BST 2019 |
1500 |
255.60 |
XLON |
19151XJ7wmh |
Fri 31 May 11:17:50 BST 2019 |
848 |
255.60 |
CHIX |
19151XJ7wnp |
Fri 31 May 11:18:04 BST 2019 |
754 |
255.55 |
CHIX |
19151XJ7wp2 |
Fri 31 May 11:18:04 BST 2019 |
624 |
255.55 |
CHIX |
19151XJ7wp3 |
Fri 31 May 11:18:04 BST 2019 |
1221 |
255.55 |
XLON |
19151XJ7wp0 |
Fri 31 May 11:18:04 BST 2019 |
7 |
255.55 |
XLON |
19151XJ7wp1 |
Fri 31 May 11:18:06 BST 2019 |
877 |
255.50 |
XLON |
19151XJ7wpb |
Fri 31 May 11:18:06 BST 2019 |
673 |
255.50 |
XLON |
19151XJ7wpf |
Fri 31 May 11:18:06 BST 2019 |
627 |
255.50 |
XLON |
19151XJ7wpg |
Fri 31 May 11:18:06 BST 2019 |
612 |
255.50 |
CHIX |
19151XJ7wph |
Fri 31 May 11:18:06 BST 2019 |
763 |
255.50 |
CHIX |
19151XJ7wpj |
Fri 31 May 11:18:06 BST 2019 |
381 |
255.50 |
CHIX |
19151XJ7wpi |
Fri 31 May 11:18:06 BST 2019 |
612 |
255.50 |
CHIX |
19151XJ7wpk |
Fri 31 May 11:18:06 BST 2019 |
612 |
255.50 |
CHIX |
19151XJ7wpn |
Fri 31 May 11:18:06 BST 2019 |
789 |
255.50 |
CHIX |
19151XJ7wpr |
Fri 31 May 11:18:12 BST 2019 |
1345 |
255.45 |
XLON |
19151XJ7wqg |
Fri 31 May 11:18:12 BST 2019 |
476 |
255.45 |
XLON |
19151XJ7wqj |
Fri 31 May 11:18:12 BST 2019 |
6 |
255.45 |
XLON |
19151XJ7wqm |
Fri 31 May 11:18:12 BST 2019 |
688 |
255.45 |
CHIX |
19151XJ7wqo |
Fri 31 May 11:18:12 BST 2019 |
436 |
255.45 |
CHIX |
19151XJ7wqq |
Fri 31 May 11:18:12 BST 2019 |
613 |
255.45 |
CHIX |
19151XJ7wqp |
Fri 31 May 11:18:12 BST 2019 |
703 |
255.45 |
CHIX |
19151XJ7wqs |
Fri 31 May 11:18:12 BST 2019 |
1000 |
255.40 |
XLON |
19151XJ7wqt |
Fri 31 May 11:18:18 BST 2019 |
2597 |
255.35 |
XLON |
19151XJ7wrd |
Fri 31 May 11:18:27 BST 2019 |
756 |
255.30 |
CHIX |
19151XJ7wsf |
Fri 31 May 11:18:48 BST 2019 |
852 |
255.35 |
CHIX |
19151XJ7wu5 |
Fri 31 May 11:19:24 BST 2019 |
17 |
255.25 |
XLON |
19151XJ7wy0 |
Fri 31 May 11:19:24 BST 2019 |
3781 |
255.25 |
XLON |
19151XJ7wxy |
Fri 31 May 11:19:24 BST 2019 |
178 |
255.25 |
XLON |
19151XJ7wy1 |
Fri 31 May 11:19:24 BST 2019 |
1934 |
255.25 |
CHIX |
19151XJ7wy2 |
Fri 31 May 11:19:24 BST 2019 |
263 |
255.25 |
CHIX |
19151XJ7wy4 |
Fri 31 May 11:19:24 BST 2019 |
333 |
255.25 |
BATE |
19151XJ7wy3 |
Fri 31 May 11:19:24 BST 2019 |
732 |
255.20 |
XLON |
19151XJ7wy6 |
Fri 31 May 11:20:47 BST 2019 |
613 |
255.30 |
CHIX |
19151XJ7x3v |
Fri 31 May 11:20:47 BST 2019 |
506 |
255.30 |
XLON |
19151XJ7x3s |
Fri 31 May 11:20:47 BST 2019 |
342 |
255.30 |
XLON |
19151XJ7x3t |
Fri 31 May 11:20:47 BST 2019 |
205 |
255.30 |
XLON |
19151XJ7x3u |
Fri 31 May 11:21:11 BST 2019 |
599 |
255.30 |
CHIX |
19151XJ7x4u |
Fri 31 May 11:23:01 BST 2019 |
264 |
255.60 |
BATE |
19151XJ7xil |
Fri 31 May 11:23:01 BST 2019 |
763 |
255.60 |
CHIX |
19151XJ7xik |
Fri 31 May 11:23:01 BST 2019 |
1531 |
255.60 |
CHIX |
19151XJ7xim |
Fri 31 May 11:23:01 BST 2019 |
2993 |
255.60 |
XLON |
19151XJ7xij |
Fri 31 May 11:23:01 BST 2019 |
1500 |
255.60 |
XLON |
19151XJ7xin |
Fri 31 May 11:23:20 BST 2019 |
1350 |
255.55 |
CHIX |
19151XJ7xkh |
Fri 31 May 11:23:20 BST 2019 |
612 |
255.55 |
CHIX |
19151XJ7xkj |
Fri 31 May 11:23:20 BST 2019 |
233 |
255.55 |
BATE |
19151XJ7xki |
Fri 31 May 11:23:20 BST 2019 |
394 |
255.55 |
XLON |
19151XJ7xkf |
Fri 31 May 11:23:20 BST 2019 |
2637 |
255.55 |
XLON |
19151XJ7xke |
Fri 31 May 11:23:20 BST 2019 |
36 |
255.55 |
XLON |
19151XJ7xkg |
Fri 31 May 11:23:20 BST 2019 |
1500 |
255.55 |
XLON |
19151XJ7xkk |
Fri 31 May 11:23:20 BST 2019 |
407 |
255.60 |
CHIX |
19151XJ7xkl |
Fri 31 May 11:23:20 BST 2019 |
643 |
255.60 |
BATE |
19151XJ7xkm |
Fri 31 May 11:23:20 BST 2019 |
1100 |
255.55 |
CHIX |
19151XJ7xkn |
Fri 31 May 11:23:20 BST 2019 |
200 |
255.60 |
BATE |
19151XJ7xko |
Fri 31 May 11:23:21 BST 2019 |
58 |
255.55 |
XLON |
19151XJ7xkp |
Fri 31 May 11:23:21 BST 2019 |
1 |
255.55 |
CHIX |
19151XJ7xkq |
Fri 31 May 11:23:23 BST 2019 |
660 |
255.50 |
CHIX |
19151XJ7xkx |
Fri 31 May 11:23:23 BST 2019 |
940 |
255.50 |
CHIX |
19151XJ7xkw |
Fri 31 May 11:23:23 BST 2019 |
661 |
255.50 |
CHIX |
19151XJ7xky |
Fri 31 May 11:23:23 BST 2019 |
1292 |
255.50 |
XLON |
19151XJ7xkv |
Fri 31 May 11:23:23 BST 2019 |
1998 |
255.50 |
XLON |
19151XJ7xku |
Fri 31 May 11:23:26 BST 2019 |
1608 |
255.45 |
XLON |
19151XJ7xln |
Fri 31 May 11:23:26 BST 2019 |
757 |
255.45 |
CHIX |
19151XJ7xlo |
Fri 31 May 11:23:26 BST 2019 |
249 |
255.45 |
CHIX |
19151XJ7xlp |
Fri 31 May 11:25:09 BST 2019 |
15 |
255.45 |
XLON |
19151XJ7xsz |
Fri 31 May 11:25:09 BST 2019 |
211 |
255.45 |
XLON |
19151XJ7xsy |
Fri 31 May 11:25:09 BST 2019 |
194 |
255.45 |
XLON |
19151XJ7xt0 |
Fri 31 May 11:25:09 BST 2019 |
788 |
255.45 |
CHIX |
19151XJ7xt1 |
Fri 31 May 11:25:09 BST 2019 |
505 |
255.45 |
CHIX |
19151XJ7xt3 |
Fri 31 May 11:25:09 BST 2019 |
629 |
255.45 |
CHIX |
19151XJ7xt2 |
Fri 31 May 11:25:30 BST 2019 |
257 |
255.40 |
CHIX |
19151XJ7xv1 |
Fri 31 May 11:25:30 BST 2019 |
1282 |
255.35 |
XLON |
19151XJ7xuz |
Fri 31 May 11:25:30 BST 2019 |
7 |
255.35 |
XLON |
19151XJ7xv0 |
Fri 31 May 11:25:32 BST 2019 |
587 |
255.35 |
XLON |
19151XJ7xvk |
Fri 31 May 11:26:00 BST 2019 |
1313 |
255.35 |
XLON |
19151XJ7xxf |
Fri 31 May 11:26:00 BST 2019 |
428 |
255.35 |
XLON |
19151XJ7xxh |
Fri 31 May 11:26:00 BST 2019 |
656 |
255.35 |
CHIX |
19151XJ7xxi |
Fri 31 May 11:26:00 BST 2019 |
116 |
255.35 |
CHIX |
19151XJ7xxk |
Fri 31 May 11:26:00 BST 2019 |
895 |
255.35 |
CHIX |
19151XJ7xxj |
Fri 31 May 11:26:00 BST 2019 |
270 |
255.35 |
CHIX |
19151XJ7xxm |
Fri 31 May 11:26:00 BST 2019 |
497 |
255.35 |
CHIX |
19151XJ7xxl |
Fri 31 May 11:26:00 BST 2019 |
244 |
255.35 |
CHIX |
19151XJ7xxn |
Fri 31 May 11:26:11 BST 2019 |
1566 |
255.25 |
XLON |
19151XJ7xy9 |
Fri 31 May 11:26:11 BST 2019 |
187 |
255.25 |
XLON |
19151XJ7xya |
Fri 31 May 11:26:34 BST 2019 |
647 |
255.33 |
CHIX |
19151XJ7y01 |
Fri 31 May 11:26:34 BST 2019 |
45 |
255.35 |
XLON |
19151XJ7y02 |
Fri 31 May 11:26:34 BST 2019 |
1007 |
255.35 |
XLON |
19151XJ7y03 |
Fri 31 May 11:26:35 BST 2019 |
508 |
255.30 |
CHIX |
19151XJ7y06 |
Fri 31 May 11:26:36 BST 2019 |
737 |
255.25 |
CHIX |
19151XJ7y0b |
Fri 31 May 11:26:36 BST 2019 |
613 |
255.25 |
CHIX |
19151XJ7y0d |
Fri 31 May 11:26:36 BST 2019 |
372 |
255.25 |
CHIX |
19151XJ7y0c |
Fri 31 May 11:26:36 BST 2019 |
538 |
255.25 |
CHIX |
19151XJ7y0f |
Fri 31 May 11:26:36 BST 2019 |
613 |
255.25 |
CHIX |
19151XJ7y0e |
Fri 31 May 11:26:36 BST 2019 |
290 |
255.25 |
CHIX |
19151XJ7y0g |
Fri 31 May 11:26:36 BST 2019 |
1155 |
255.25 |
XLON |
19151XJ7y08 |
Fri 31 May 11:26:36 BST 2019 |
579 |
255.25 |
XLON |
19151XJ7y09 |
Fri 31 May 11:26:36 BST 2019 |
92 |
255.25 |
XLON |
19151XJ7y0a |
Fri 31 May 11:26:37 BST 2019 |
44 |
255.25 |
XLON |
19151XJ7y0h |
Fri 31 May 11:26:37 BST 2019 |
354 |
255.25 |
BATE |
19151XJ7y0i |
Fri 31 May 11:27:03 BST 2019 |
1190 |
255.20 |
CHIX |
19151XJ7y31 |
Fri 31 May 11:27:03 BST 2019 |
911 |
255.20 |
CHIX |
19151XJ7y32 |
Fri 31 May 11:27:03 BST 2019 |
188 |
255.20 |
XLON |
19151XJ7y2z |
Fri 31 May 11:27:03 BST 2019 |
65 |
255.20 |
XLON |
19151XJ7y2y |
Fri 31 May 11:27:03 BST 2019 |
1938 |
255.20 |
XLON |
19151XJ7y30 |
Fri 31 May 11:27:03 BST 2019 |
2530 |
255.20 |
XLON |
19151XJ7y2x |
Fri 31 May 11:27:09 BST 2019 |
252 |
255.15 |
BATE |
19151XJ7y3p |
Fri 31 May 11:27:09 BST 2019 |
1464 |
255.15 |
CHIX |
19151XJ7y3q |
Fri 31 May 11:27:09 BST 2019 |
2864 |
255.15 |
XLON |
19151XJ7y3o |
Fri 31 May 11:27:16 BST 2019 |
705 |
255.10 |
CHIX |
19151XJ7y3z |
Fri 31 May 11:27:16 BST 2019 |
941 |
255.10 |
CHIX |
19151XJ7y40 |
Fri 31 May 11:27:16 BST 2019 |
1378 |
255.10 |
XLON |
19151XJ7y3y |
Fri 31 May 11:29:09 BST 2019 |
785 |
255.20 |
CHIX |
19151XJ7yff |
Fri 31 May 11:30:27 BST 2019 |
600 |
255.25 |
XLON |
19151XJ7yru |
Fri 31 May 11:30:27 BST 2019 |
146 |
255.25 |
BATE |
19151XJ7yrv |
Fri 31 May 11:30:42 BST 2019 |
906 |
255.25 |
XLON |
19151XJ7ys4 |
Fri 31 May 11:30:42 BST 2019 |
180 |
255.25 |
XLON |
19151XJ7ys5 |
Fri 31 May 11:30:42 BST 2019 |
613 |
255.25 |
CHIX |
19151XJ7ys6 |
Fri 31 May 11:30:42 BST 2019 |
1500 |
255.25 |
XLON |
19151XJ7ys7 |
Fri 31 May 11:30:42 BST 2019 |
1700 |
255.25 |
XLON |
19151XJ7ys8 |
Fri 31 May 11:30:51 BST 2019 |
613 |
255.20 |
CHIX |
19151XJ7ysw |
Fri 31 May 11:30:51 BST 2019 |
274 |
255.20 |
CHIX |
19151XJ7ysv |
Fri 31 May 11:30:51 BST 2019 |
297 |
255.20 |
CHIX |
19151XJ7ysx |
Fri 31 May 11:30:51 BST 2019 |
883 |
255.20 |
XLON |
19151XJ7ysu |
Fri 31 May 11:31:25 BST 2019 |
828 |
255.20 |
XLON |
19151XJ7yva |
Fri 31 May 11:31:25 BST 2019 |
613 |
255.20 |
CHIX |
19151XJ7yvd |
Fri 31 May 11:31:25 BST 2019 |
820 |
255.20 |
XLON |
19151XJ7yvf |
Fri 31 May 11:31:25 BST 2019 |
1500 |
255.20 |
XLON |
19151XJ7yve |
Fri 31 May 11:31:25 BST 2019 |
891 |
255.25 |
CHIX |
19151XJ7yvj |
Fri 31 May 11:31:53 BST 2019 |
1186 |
255.20 |
XLON |
19151XJ7ywr |
Fri 31 May 11:31:53 BST 2019 |
612 |
255.20 |
CHIX |
19151XJ7yws |
Fri 31 May 11:32:02 BST 2019 |
1000 |
255.20 |
CHIX |
19151XJ7yx4 |
Fri 31 May 11:32:28 BST 2019 |
777 |
255.15 |
XLON |
19151XJ7yys |
Fri 31 May 11:32:28 BST 2019 |
33 |
255.15 |
XLON |
19151XJ7yyr |
Fri 31 May 11:32:28 BST 2019 |
19 |
255.15 |
XLON |
19151XJ7yyu |
Fri 31 May 11:32:28 BST 2019 |
348 |
255.15 |
XLON |
19151XJ7yyt |
Fri 31 May 11:32:28 BST 2019 |
610 |
255.15 |
XLON |
19151XJ7yyv |
Fri 31 May 11:32:28 BST 2019 |
920 |
255.15 |
CHIX |
19151XJ7yyw |
Fri 31 May 11:32:28 BST 2019 |
374 |
255.15 |
CHIX |
19151XJ7yyx |
Fri 31 May 11:32:28 BST 2019 |
239 |
255.15 |
CHIX |
19151XJ7yyy |
Fri 31 May 11:32:28 BST 2019 |
430 |
255.15 |
CHIX |
19151XJ7yyz |
Fri 31 May 11:32:28 BST 2019 |
645 |
255.15 |
CHIX |
19151XJ7yz0 |
Fri 31 May 11:32:28 BST 2019 |
613 |
255.15 |
CHIX |
19151XJ7yz1 |
Fri 31 May 11:32:28 BST 2019 |
798 |
255.10 |
CHIX |
19151XJ7yz2 |
Fri 31 May 11:32:29 BST 2019 |
807 |
255.10 |
CHIX |
19151XJ7yz3 |
Fri 31 May 11:32:29 BST 2019 |
460 |
255.05 |
XLON |
19151XJ7yz8 |
Fri 31 May 11:32:29 BST 2019 |
816 |
255.05 |
XLON |
19151XJ7yz7 |
Fri 31 May 11:32:29 BST 2019 |
882 |
255.05 |
CHIX |
19151XJ7yzb |
Fri 31 May 11:32:29 BST 2019 |
614 |
255.05 |
CHIX |
19151XJ7yza |
Fri 31 May 11:32:29 BST 2019 |
614 |
255.05 |
CHIX |
19151XJ7yz9 |
Fri 31 May 11:32:38 BST 2019 |
686 |
255.05 |
XLON |
19151XJ7yzt |
Fri 31 May 11:32:38 BST 2019 |
614 |
255.05 |
CHIX |
19151XJ7yzp |
Fri 31 May 11:32:49 BST 2019 |
939 |
255.05 |
CHIX |
19151XJ7z02 |
Fri 31 May 11:32:56 BST 2019 |
597 |
255.05 |
XLON |
19151XJ7z0i |
Fri 31 May 11:32:56 BST 2019 |
614 |
255.05 |
CHIX |
19151XJ7z0j |
Fri 31 May 11:33:20 BST 2019 |
6681 |
255.00 |
XLON |
19151XJ7z2l |
Fri 31 May 11:33:20 BST 2019 |
3416 |
255.00 |
CHIX |
19151XJ7z2q |
Fri 31 May 11:33:20 BST 2019 |
313 |
255.00 |
CHIX |
19151XJ7z2r |
Fri 31 May 11:33:20 BST 2019 |
588 |
255.00 |
BATE |
19151XJ7z2o |
Fri 31 May 11:33:23 BST 2019 |
2342 |
254.95 |
XLON |
19151XJ7z35 |
Fri 31 May 11:33:23 BST 2019 |
1101 |
254.95 |
CHIX |
19151XJ7z36 |
Fri 31 May 11:34:04 BST 2019 |
1079 |
255.00 |
XLON |
19151XJ7z4g |
Fri 31 May 11:34:04 BST 2019 |
6162 |
255.00 |
XLON |
19151XJ7z4h |
Fri 31 May 11:34:04 BST 2019 |
3701 |
255.00 |
CHIX |
19151XJ7z4i |
Fri 31 May 11:34:04 BST 2019 |
637 |
255.00 |
BATE |
19151XJ7z4j |
Fri 31 May 11:34:59 BST 2019 |
118 |
254.85 |
XLON |
19151XJ7z8j |
Fri 31 May 11:35:07 BST 2019 |
6196 |
254.75 |
XLON |
19151XJ7z9t |
Fri 31 May 11:35:07 BST 2019 |
3167 |
254.75 |
CHIX |
19151XJ7z9v |
Fri 31 May 11:35:07 BST 2019 |
545 |
254.75 |
BATE |
19151XJ7z9u |
Fri 31 May 11:35:24 BST 2019 |
2319 |
254.45 |
XLON |
19151XJ7zbh |
Fri 31 May 11:35:26 BST 2019 |
1091 |
254.45 |
CHIX |
19151XJ7zc3 |
Fri 31 May 11:38:29 BST 2019 |
615 |
254.30 |
CHIX |
19151XJ7zof |
Fri 31 May 11:38:29 BST 2019 |
647 |
254.30 |
XLON |
19151XJ7zoe |
Fri 31 May 11:39:29 BST 2019 |
1647 |
254.45 |
XLON |
19151XJ7zrb |
Fri 31 May 11:39:29 BST 2019 |
775 |
254.45 |
CHIX |
19151XJ7zrc |
Fri 31 May 11:40:20 BST 2019 |
757 |
254.60 |
CHIX |
19151XJ7zsx |
Fri 31 May 11:40:49 BST 2019 |
2468 |
254.65 |
XLON |
19151XJ7zuv |
Fri 31 May 11:40:49 BST 2019 |
1160 |
254.65 |
CHIX |
19151XJ7zuw |
Fri 31 May 11:40:56 BST 2019 |
1187 |
254.55 |
XLON |
19151XJ7zuy |
Fri 31 May 11:40:56 BST 2019 |
374 |
254.55 |
CHIX |
19151XJ7zv0 |
Fri 31 May 11:40:56 BST 2019 |
615 |
254.55 |
CHIX |
19151XJ7zuz |
Fri 31 May 11:41:07 BST 2019 |
273 |
254.55 |
CHIX |
19151XJ7zvy |
Fri 31 May 11:41:31 BST 2019 |
615 |
254.55 |
CHIX |
19151XJ7zy4 |
Fri 31 May 11:41:31 BST 2019 |
523 |
254.55 |
CHIX |
19151XJ7zy3 |
Fri 31 May 11:41:31 BST 2019 |
521 |
254.55 |
XLON |
19151XJ7zy2 |
Fri 31 May 11:41:32 BST 2019 |
665 |
254.50 |
CHIX |
19151XJ7zyh |
Fri 31 May 11:41:32 BST 2019 |
992 |
254.50 |
CHIX |
19151XJ7zyj |
Fri 31 May 11:41:32 BST 2019 |
586 |
254.50 |
CHIX |
19151XJ7zyl |
Fri 31 May 11:41:32 BST 2019 |
2109 |
254.50 |
XLON |
19151XJ7zye |
Fri 31 May 11:41:32 BST 2019 |
1301 |
254.50 |
XLON |
19151XJ7zy7 |
Fri 31 May 11:41:41 BST 2019 |
795 |
254.45 |
CHIX |
19151XJ7zz5 |
Fri 31 May 11:44:06 BST 2019 |
615 |
254.50 |
CHIX |
19151XJ80bw |
Fri 31 May 11:44:06 BST 2019 |
333 |
254.50 |
CHIX |
19151XJ80bx |
Fri 31 May 11:44:06 BST 2019 |
615 |
254.50 |
CHIX |
19151XJ80by |
Fri 31 May 11:44:06 BST 2019 |
615 |
254.50 |
CHIX |
19151XJ80bz |
Fri 31 May 11:44:06 BST 2019 |
558 |
254.50 |
CHIX |
19151XJ80c0 |
Fri 31 May 11:44:06 BST 2019 |
526 |
254.50 |
XLON |
19151XJ80bt |
Fri 31 May 11:44:06 BST 2019 |
1065 |
254.50 |
XLON |
19151XJ80bu |
Fri 31 May 11:44:06 BST 2019 |
394 |
254.50 |
XLON |
19151XJ80bv |
Fri 31 May 11:44:13 BST 2019 |
299 |
254.45 |
CHIX |
19151XJ80cx |
Fri 31 May 11:44:26 BST 2019 |
714 |
254.45 |
XLON |
19151XJ80da |
Fri 31 May 11:44:26 BST 2019 |
146 |
254.45 |
XLON |
19151XJ80d9 |
Fri 31 May 11:44:26 BST 2019 |
4 |
254.45 |
CHIX |
19151XJ80db |
Fri 31 May 11:45:19 BST 2019 |
615 |
254.50 |
CHIX |
19151XJ80hx |
Fri 31 May 11:45:19 BST 2019 |
794 |
254.50 |
CHIX |
19151XJ80hy |
Fri 31 May 11:45:19 BST 2019 |
650 |
254.50 |
XLON |
19151XJ80hv |
Fri 31 May 11:45:19 BST 2019 |
1689 |
254.50 |
XLON |
19151XJ80hw |
Fri 31 May 11:45:19 BST 2019 |
828 |
254.50 |
CHIX |
19151XJ80hz |
Fri 31 May 11:45:19 BST 2019 |
6930 |
254.48 |
CHIX |
19151XJ80i0 |
Fri 31 May 11:45:20 BST 2019 |
809 |
254.45 |
CHIX |
19151XJ80i4 |
Fri 31 May 11:45:46 BST 2019 |
615 |
254.40 |
CHIX |
19151XJ80jp |
Fri 31 May 11:45:46 BST 2019 |
712 |
254.40 |
CHIX |
19151XJ80jq |
Fri 31 May 11:45:46 BST 2019 |
615 |
254.40 |
CHIX |
19151XJ80jr |
Fri 31 May 11:45:46 BST 2019 |
1186 |
254.40 |
XLON |
19151XJ80jl |
Fri 31 May 11:45:46 BST 2019 |
1476 |
254.40 |
XLON |
19151XJ80jm |
Fri 31 May 11:45:46 BST 2019 |
609 |
254.40 |
XLON |
19151XJ80jn |
Fri 31 May 11:45:46 BST 2019 |
128 |
254.40 |
XLON |
19151XJ80jo |
Fri 31 May 11:45:49 BST 2019 |
2536 |
254.35 |
XLON |
19151XJ80ke |
Fri 31 May 11:45:49 BST 2019 |
331 |
254.35 |
CHIX |
19151XJ80kf |
Fri 31 May 11:45:49 BST 2019 |
1192 |
254.35 |
CHIX |
19151XJ80kg |
Fri 31 May 11:45:49 BST 2019 |
734 |
254.35 |
CHIX |
19151XJ80kh |
Fri 31 May 11:45:50 BST 2019 |
605 |
254.30 |
XLON |
19151XJ80kp |
Fri 31 May 11:45:50 BST 2019 |
98 |
254.30 |
XLON |
19151XJ80kq |
Fri 31 May 11:45:50 BST 2019 |
2 |
254.30 |
XLON |
19151XJ80kr |
Fri 31 May 11:45:50 BST 2019 |
577 |
254.30 |
XLON |
19151XJ80ks |
Fri 31 May 11:45:50 BST 2019 |
615 |
254.30 |
CHIX |
19151XJ80kt |
Fri 31 May 11:45:50 BST 2019 |
354 |
254.30 |
CHIX |
19151XJ80ku |
Fri 31 May 11:45:50 BST 2019 |
782 |
254.30 |
CHIX |
19151XJ80kv |
Fri 31 May 11:45:50 BST 2019 |
117 |
254.30 |
CHIX |
19151XJ80kw |
Fri 31 May 11:45:50 BST 2019 |
498 |
254.30 |
CHIX |
19151XJ80kx |
Fri 31 May 11:45:50 BST 2019 |
352 |
254.30 |
CHIX |
19151XJ80ky |
Fri 31 May 11:45:50 BST 2019 |
1115 |
254.25 |
CHIX |
19151XJ80l0 |
Fri 31 May 11:45:50 BST 2019 |
2371 |
254.25 |
XLON |
19151XJ80kz |
Fri 31 May 11:47:45 BST 2019 |
198 |
254.35 |
XLON |
19151XJ80yz |
Fri 31 May 11:47:45 BST 2019 |
938 |
254.35 |
CHIX |
19151XJ80z2 |
Fri 31 May 11:47:45 BST 2019 |
802 |
254.35 |
CHIX |
19151XJ80z3 |
Fri 31 May 11:47:45 BST 2019 |
563 |
254.35 |
CHIX |
19151XJ80z4 |
Fri 31 May 11:47:45 BST 2019 |
533 |
254.35 |
CHIX |
19151XJ80z5 |
Fri 31 May 11:48:33 BST 2019 |
644 |
254.40 |
XLON |
19151XJ812i |
Fri 31 May 11:48:33 BST 2019 |
1590 |
254.40 |
XLON |
19151XJ812j |
Fri 31 May 11:48:33 BST 2019 |
615 |
254.40 |
CHIX |
19151XJ812k |
Fri 31 May 11:48:33 BST 2019 |
435 |
254.40 |
CHIX |
19151XJ812l |
Fri 31 May 11:48:33 BST 2019 |
747 |
254.40 |
CHIX |
19151XJ812m |
Fri 31 May 11:48:33 BST 2019 |
1 |
254.40 |
CHIX |
19151XJ812n |
Fri 31 May 11:48:36 BST 2019 |
164 |
254.35 |
XLON |
19151XJ8134 |
Fri 31 May 11:49:19 BST 2019 |
2197 |
254.50 |
XLON |
19151XJ8174 |
Fri 31 May 11:49:19 BST 2019 |
750 |
254.50 |
CHIX |
19151XJ8175 |
Fri 31 May 11:50:55 BST 2019 |
1034 |
254.55 |
CHIX |
19151XJ81gl |
Fri 31 May 11:50:55 BST 2019 |
338 |
254.55 |
CHIX |
19151XJ81gm |
Fri 31 May 11:50:55 BST 2019 |
761 |
254.55 |
CHIX |
19151XJ81gn |
Fri 31 May 11:50:55 BST 2019 |
786 |
254.55 |
CHIX |
19151XJ81go |
Fri 31 May 11:50:55 BST 2019 |
268 |
254.55 |
CHIX |
19151XJ81gp |
Fri 31 May 11:50:55 BST 2019 |
2199 |
254.55 |
XLON |
19151XJ81gq |
Fri 31 May 11:50:55 BST 2019 |
145 |
254.55 |
XLON |
19151XJ81gr |
Fri 31 May 11:51:50 BST 2019 |
858 |
254.55 |
CHIX |
19151XJ81p4 |
Fri 31 May 11:51:50 BST 2019 |
615 |
254.55 |
CHIX |
19151XJ81p5 |
Fri 31 May 11:51:50 BST 2019 |
731 |
254.55 |
CHIX |
19151XJ81p6 |
Fri 31 May 11:51:50 BST 2019 |
592 |
254.55 |
XLON |
19151XJ81p1 |
Fri 31 May 11:51:50 BST 2019 |
168 |
254.55 |
XLON |
19151XJ81p2 |
Fri 31 May 11:51:50 BST 2019 |
1553 |
254.55 |
XLON |
19151XJ81p3 |
Fri 31 May 11:51:56 BST 2019 |
2218 |
254.50 |
XLON |
19151XJ81pu |
Fri 31 May 11:51:56 BST 2019 |
1043 |
254.50 |
CHIX |
19151XJ81q0 |
Fri 31 May 11:51:56 BST 2019 |
2326 |
254.45 |
XLON |
19151XJ81qe |
Fri 31 May 11:51:56 BST 2019 |
1297 |
254.45 |
XLON |
19151XJ81q9 |
Fri 31 May 11:51:56 BST 2019 |
663 |
254.45 |
CHIX |
19151XJ81qi |
Fri 31 May 11:51:56 BST 2019 |
1094 |
254.45 |
CHIX |
19151XJ81qm |
Fri 31 May 11:51:56 BST 2019 |
589 |
254.50 |
XLON |
19151XJ81qp |
Fri 31 May 11:51:56 BST 2019 |
592 |
254.45 |
XLON |
19151XJ81qu |
Fri 31 May 11:51:56 BST 2019 |
615 |
254.45 |
CHIX |
19151XJ81qv |
Fri 31 May 11:51:58 BST 2019 |
712 |
254.40 |
CHIX |
19151XJ81r6 |
Fri 31 May 11:51:58 BST 2019 |
1494 |
254.40 |
XLON |
19151XJ81r4 |
Fri 31 May 11:51:58 BST 2019 |
64 |
254.40 |
XLON |
19151XJ81r5 |
Fri 31 May 11:52:25 BST 2019 |
1730 |
254.35 |
XLON |
19151XJ81sa |
Fri 31 May 11:52:25 BST 2019 |
1085 |
254.35 |
XLON |
19151XJ81sf |
Fri 31 May 11:52:25 BST 2019 |
22 |
254.35 |
XLON |
19151XJ81sl |
Fri 31 May 11:52:25 BST 2019 |
814 |
254.35 |
CHIX |
19151XJ81so |
Fri 31 May 11:52:25 BST 2019 |
788 |
254.35 |
CHIX |
19151XJ81sp |
Fri 31 May 11:52:25 BST 2019 |
615 |
254.35 |
CHIX |
19151XJ81sq |
Fri 31 May 11:52:33 BST 2019 |
100 |
254.30 |
CHIX |
19151XJ81sz |
Fri 31 May 11:52:37 BST 2019 |
615 |
254.35 |
CHIX |
19151XJ81ta |
Fri 31 May 11:52:37 BST 2019 |
479 |
254.35 |
XLON |
19151XJ81t9 |
Fri 31 May 11:54:53 BST 2019 |
112 |
254.65 |
CHIX |
19151XJ820v |
Fri 31 May 11:54:53 BST 2019 |
424 |
254.65 |
CHIX |
19151XJ820w |
Fri 31 May 11:54:55 BST 2019 |
891 |
254.60 |
XLON |
19151XJ8218 |
Fri 31 May 11:54:55 BST 2019 |
196 |
254.60 |
XLON |
19151XJ8219 |
Fri 31 May 11:54:55 BST 2019 |
615 |
254.60 |
CHIX |
19151XJ821a |
Fri 31 May 11:54:55 BST 2019 |
649 |
254.60 |
CHIX |
19151XJ821b |
Fri 31 May 11:55:14 BST 2019 |
1053 |
254.65 |
XLON |
19151XJ821w |
Fri 31 May 11:55:14 BST 2019 |
1500 |
254.65 |
XLON |
19151XJ821x |
Fri 31 May 11:55:14 BST 2019 |
805 |
254.65 |
XLON |
19151XJ821y |
Fri 31 May 11:55:21 BST 2019 |
1505 |
254.55 |
XLON |
19151XJ8222 |
Fri 31 May 11:55:21 BST 2019 |
31 |
254.55 |
XLON |
19151XJ8224 |
Fri 31 May 11:55:21 BST 2019 |
49 |
254.55 |
XLON |
19151XJ8225 |
Fri 31 May 11:55:21 BST 2019 |
9 |
254.55 |
XLON |
19151XJ8227 |
Fri 31 May 11:55:21 BST 2019 |
1866 |
254.55 |
XLON |
19151XJ8229 |
Fri 31 May 11:55:21 BST 2019 |
711 |
254.55 |
CHIX |
19151XJ822a |
Fri 31 May 11:55:21 BST 2019 |
514 |
254.55 |
CHIX |
19151XJ822b |
Fri 31 May 11:55:21 BST 2019 |
440 |
254.55 |
CHIX |
19151XJ822c |
Fri 31 May 11:55:21 BST 2019 |
878 |
254.55 |
CHIX |
19151XJ822d |
Fri 31 May 11:55:21 BST 2019 |
488 |
254.55 |
XLON |
19151XJ822e |
Fri 31 May 11:56:30 BST 2019 |
1148 |
254.55 |
XLON |
19151XJ824p |
Fri 31 May 11:56:30 BST 2019 |
614 |
254.55 |
CHIX |
19151XJ824q |
Fri 31 May 11:56:45 BST 2019 |
1500 |
254.55 |
XLON |
19151XJ8250 |
Fri 31 May 11:56:45 BST 2019 |
800 |
254.55 |
XLON |
19151XJ8251 |
Fri 31 May 11:56:46 BST 2019 |
1000 |
254.55 |
CHIX |
19151XJ8252 |
Fri 31 May 11:56:56 BST 2019 |
416 |
254.55 |
CHIX |
19151XJ825k |
Fri 31 May 11:56:58 BST 2019 |
1000 |
254.55 |
CHIX |
19151XJ825n |
Fri 31 May 11:56:59 BST 2019 |
687 |
254.50 |
CHIX |
19151XJ825v |
Fri 31 May 11:56:59 BST 2019 |
692 |
254.50 |
CHIX |
19151XJ825w |
Fri 31 May 11:56:59 BST 2019 |
764 |
254.50 |
CHIX |
19151XJ825x |
Fri 31 May 11:56:59 BST 2019 |
238 |
254.50 |
CHIX |
19151XJ825y |
Fri 31 May 11:56:59 BST 2019 |
1345 |
254.50 |
XLON |
19151XJ825q |
Fri 31 May 11:56:59 BST 2019 |
136 |
254.50 |
XLON |
19151XJ825r |
Fri 31 May 11:56:59 BST 2019 |
1354 |
254.50 |
XLON |
19151XJ825s |
Fri 31 May 11:56:59 BST 2019 |
1624 |
254.50 |
XLON |
19151XJ825t |
Fri 31 May 11:56:59 BST 2019 |
89 |
254.50 |
XLON |
19151XJ825u |
Fri 31 May 11:57:20 BST 2019 |
3297 |
254.45 |
XLON |
19151XJ8278 |
Fri 31 May 11:57:20 BST 2019 |
1686 |
254.45 |
CHIX |
19151XJ8279 |
Fri 31 May 11:57:20 BST 2019 |
290 |
254.45 |
BATE |
19151XJ827a |
Fri 31 May 11:57:37 BST 2019 |
986 |
254.40 |
XLON |
19151XJ828d |
Fri 31 May 11:57:37 BST 2019 |
959 |
254.40 |
XLON |
19151XJ828e |
Fri 31 May 11:57:37 BST 2019 |
203 |
254.40 |
XLON |
19151XJ828g |
Fri 31 May 11:57:37 BST 2019 |
103 |
254.40 |
XLON |
19151XJ828h |
Fri 31 May 11:57:37 BST 2019 |
877 |
254.40 |
XLON |
19151XJ828f |
Fri 31 May 11:57:37 BST 2019 |
615 |
254.40 |
CHIX |
19151XJ828i |
Fri 31 May 11:57:37 BST 2019 |
863 |
254.40 |
CHIX |
19151XJ828j |
Fri 31 May 11:58:12 BST 2019 |
615 |
254.40 |
CHIX |
19151XJ82ce |
Fri 31 May 11:58:12 BST 2019 |
634 |
254.40 |
CHIX |
19151XJ82cf |
Fri 31 May 11:58:12 BST 2019 |
480 |
254.40 |
XLON |
19151XJ82cb |
Fri 31 May 11:58:12 BST 2019 |
1201 |
254.40 |
XLON |
19151XJ82cc |
Fri 31 May 11:58:12 BST 2019 |
40 |
254.40 |
XLON |
19151XJ82cd |
Fri 31 May 11:58:49 BST 2019 |
615 |
254.45 |
CHIX |
19151XJ82dt |
Fri 31 May 11:58:49 BST 2019 |
1204 |
254.45 |
XLON |
19151XJ82ds |
Fri 31 May 11:59:38 BST 2019 |
551 |
254.45 |
XLON |
19151XJ82fj |
Fri 31 May 11:59:38 BST 2019 |
524 |
254.45 |
XLON |
19151XJ82fk |
Fri 31 May 11:59:38 BST 2019 |
615 |
254.45 |
CHIX |
19151XJ82fl |
Fri 31 May 11:59:38 BST 2019 |
615 |
254.45 |
CHIX |
19151XJ82fm |
Fri 31 May 12:02:03 BST 2019 |
147 |
254.45 |
XLON |
19151XJ82kr |
Fri 31 May 12:02:03 BST 2019 |
1084 |
254.50 |
XLON |
19151XJ82ks |
Fri 31 May 12:02:03 BST 2019 |
2009 |
254.50 |
XLON |
19151XJ82kt |
Fri 31 May 12:02:03 BST 2019 |
3587 |
254.50 |
XLON |
19151XJ82ku |
Fri 31 May 12:02:03 BST 2019 |
334 |
254.50 |
CHIX |
19151XJ82kv |
Fri 31 May 12:02:03 BST 2019 |
1500 |
254.55 |
XLON |
19151XJ82kw |
Fri 31 May 12:02:03 BST 2019 |
1500 |
254.55 |
XLON |
19151XJ82kx |
Fri 31 May 12:02:03 BST 2019 |
1500 |
254.55 |
XLON |
19151XJ82ky |
Fri 31 May 12:02:03 BST 2019 |
1500 |
254.55 |
XLON |
19151XJ82l1 |
Fri 31 May 12:02:03 BST 2019 |
150 |
254.55 |
XLON |
19151XJ82l2 |
Fri 31 May 12:02:04 BST 2019 |
1167 |
254.55 |
BATE |
19151XJ82l4 |
Fri 31 May 12:02:04 BST 2019 |
368 |
254.50 |
XLON |
19151XJ82l9 |
Fri 31 May 12:02:04 BST 2019 |
358 |
254.50 |
CHIX |
19151XJ82la |
Fri 31 May 12:02:04 BST 2019 |
2549 |
254.50 |
CHIX |
19151XJ82lb |
Fri 31 May 12:02:04 BST 2019 |
2252 |
254.50 |
XLON |
19151XJ82lc |
Fri 31 May 12:02:04 BST 2019 |
1089 |
254.50 |
CHIX |
19151XJ82ld |
Fri 31 May 12:02:06 BST 2019 |
566 |
254.45 |
CHIX |
19151XJ82lh |
Fri 31 May 12:02:06 BST 2019 |
51 |
254.45 |
CHIX |
19151XJ82lk |
Fri 31 May 12:02:06 BST 2019 |
375 |
254.45 |
CHIX |
19151XJ82ll |
Fri 31 May 12:02:13 BST 2019 |
1234 |
254.45 |
CHIX |
19151XJ82ml |
Fri 31 May 12:02:13 BST 2019 |
2623 |
254.45 |
XLON |
19151XJ82mm |
Fri 31 May 12:02:27 BST 2019 |
314 |
254.45 |
CHIX |
19151XJ82nh |
Fri 31 May 12:02:29 BST 2019 |
3395 |
254.40 |
XLON |
19151XJ82nk |
Fri 31 May 12:02:29 BST 2019 |
1736 |
254.40 |
CHIX |
19151XJ82nl |
Fri 31 May 12:02:29 BST 2019 |
299 |
254.40 |
BATE |
19151XJ82nm |
Fri 31 May 12:02:29 BST 2019 |
681 |
254.35 |
CHIX |
19151XJ82np |
Fri 31 May 12:02:32 BST 2019 |
427 |
254.30 |
XLON |
19151XJ82o6 |
Fri 31 May 12:02:32 BST 2019 |
615 |
254.30 |
CHIX |
19151XJ82o7 |
Fri 31 May 12:02:42 BST 2019 |
715 |
254.25 |
XLON |
19151XJ82oh |
Fri 31 May 12:02:42 BST 2019 |
615 |
254.25 |
CHIX |
19151XJ82oi |
Fri 31 May 12:02:42 BST 2019 |
366 |
254.25 |
CHIX |
19151XJ82oj |
Fri 31 May 12:02:42 BST 2019 |
1 |
254.25 |
CHIX |
19151XJ82ok |
Fri 31 May 12:02:52 BST 2019 |
1160 |
254.20 |
XLON |
19151XJ82pf |
Fri 31 May 12:02:52 BST 2019 |
616 |
254.20 |
CHIX |
19151XJ82pg |
Fri 31 May 12:02:53 BST 2019 |
508 |
254.15 |
CHIX |
19151XJ82pj |
Fri 31 May 12:02:53 BST 2019 |
220 |
254.15 |
XLON |
19151XJ82pi |
Fri 31 May 12:03:03 BST 2019 |
50 |
254.25 |
CHIX |
19151XJ82pt |
Fri 31 May 12:03:47 BST 2019 |
634 |
254.30 |
XLON |
19151XJ82rv |
Fri 31 May 12:03:47 BST 2019 |
787 |
254.30 |
CHIX |
19151XJ82rw |
Fri 31 May 12:03:47 BST 2019 |
615 |
254.30 |
CHIX |
19151XJ82rx |
Fri 31 May 12:03:50 BST 2019 |
288 |
254.25 |
CHIX |
19151XJ82s2 |
Fri 31 May 12:03:50 BST 2019 |
663 |
254.25 |
CHIX |
19151XJ82s3 |
Fri 31 May 12:03:50 BST 2019 |
615 |
254.25 |
CHIX |
19151XJ82s4 |
Fri 31 May 12:03:50 BST 2019 |
897 |
254.25 |
CHIX |
19151XJ82s5 |
Fri 31 May 12:03:50 BST 2019 |
225 |
254.25 |
XLON |
19151XJ82s0 |
Fri 31 May 12:03:50 BST 2019 |
458 |
254.25 |
XLON |
19151XJ82s1 |
Fri 31 May 12:03:52 BST 2019 |
1824 |
254.20 |
XLON |
19151XJ82s6 |
Fri 31 May 12:03:52 BST 2019 |
63 |
254.20 |
XLON |
19151XJ82s7 |
Fri 31 May 12:03:52 BST 2019 |
858 |
254.20 |
CHIX |
19151XJ82s8 |
Fri 31 May 12:03:59 BST 2019 |
819 |
254.15 |
CHIX |
19151XJ82sb |
Fri 31 May 12:04:19 BST 2019 |
2829 |
254.10 |
XLON |
19151XJ82sx |
Fri 31 May 12:04:19 BST 2019 |
779 |
254.10 |
CHIX |
19151XJ82sy |
Fri 31 May 12:04:19 BST 2019 |
1330 |
254.10 |
CHIX |
19151XJ82sz |
Fri 31 May 12:04:20 BST 2019 |
3215 |
254.05 |
XLON |
19151XJ82t0 |
Fri 31 May 12:04:20 BST 2019 |
121 |
254.05 |
XLON |
19151XJ82t1 |
Fri 31 May 12:04:20 BST 2019 |
1645 |
254.05 |
CHIX |
19151XJ82t3 |
Fri 31 May 12:04:20 BST 2019 |
283 |
254.05 |
BATE |
19151XJ82t2 |
Fri 31 May 12:05:00 BST 2019 |
658 |
254.10 |
CHIX |
19151XJ82xo |
Fri 31 May 12:05:00 BST 2019 |
3537 |
254.05 |
XLON |
19151XJ82xp |
Fri 31 May 12:05:00 BST 2019 |
172 |
254.05 |
XLON |
19151XJ82xq |
Fri 31 May 12:05:00 BST 2019 |
7 |
254.05 |
XLON |
19151XJ82xr |
Fri 31 May 12:05:00 BST 2019 |
1808 |
254.05 |
CHIX |
19151XJ82xs |
Fri 31 May 12:05:00 BST 2019 |
311 |
254.05 |
BATE |
19151XJ82xt |
Fri 31 May 12:05:28 BST 2019 |
1373 |
254.00 |
CHIX |
19151XJ830d |
Fri 31 May 12:05:28 BST 2019 |
712 |
254.00 |
CHIX |
19151XJ830e |
Fri 31 May 12:05:28 BST 2019 |
237 |
254.00 |
BATE |
19151XJ830c |
Fri 31 May 12:05:28 BST 2019 |
225 |
254.00 |
XLON |
19151XJ8308 |
Fri 31 May 12:05:28 BST 2019 |
2682 |
254.00 |
XLON |
19151XJ830a |
Fri 31 May 12:05:28 BST 2019 |
154 |
254.00 |
XLON |
19151XJ830b |
Fri 31 May 12:05:56 BST 2019 |
569 |
253.95 |
XLON |
19151XJ8334 |
Fri 31 May 12:05:56 BST 2019 |
2295 |
253.95 |
XLON |
19151XJ8335 |
Fri 31 May 12:05:56 BST 2019 |
616 |
253.95 |
CHIX |
19151XJ8338 |
Fri 31 May 12:05:56 BST 2019 |
1080 |
253.95 |
CHIX |
19151XJ8339 |
Fri 31 May 12:05:56 BST 2019 |
490 |
253.90 |
CHIX |
19151XJ833a |
Fri 31 May 12:06:03 BST 2019 |
156 |
253.85 |
XLON |
19151XJ8341 |
Fri 31 May 12:06:03 BST 2019 |
954 |
253.85 |
CHIX |
19151XJ8343 |
Fri 31 May 12:06:03 BST 2019 |
1872 |
253.85 |
XLON |
19151XJ8342 |
Fri 31 May 12:07:13 BST 2019 |
1366 |
253.90 |
CHIX |
19151XJ837h |
Fri 31 May 12:07:13 BST 2019 |
235 |
253.90 |
BATE |
19151XJ837i |
Fri 31 May 12:07:13 BST 2019 |
73 |
253.90 |
XLON |
19151XJ837e |
Fri 31 May 12:07:13 BST 2019 |
2596 |
253.90 |
XLON |
19151XJ837f |
Fri 31 May 12:07:19 BST 2019 |
273 |
253.85 |
BATE |
19151XJ837w |
Fri 31 May 12:07:19 BST 2019 |
1585 |
253.85 |
CHIX |
19151XJ837x |
Fri 31 May 12:07:19 BST 2019 |
3098 |
253.85 |
XLON |
19151XJ837v |
Fri 31 May 12:10:08 BST 2019 |
255 |
254.25 |
BATE |
19151XJ83f7 |
Fri 31 May 12:10:08 BST 2019 |
1477 |
254.25 |
CHIX |
19151XJ83f6 |
Fri 31 May 12:10:08 BST 2019 |
926 |
254.25 |
CHIX |
19151XJ83f8 |
Fri 31 May 12:10:08 BST 2019 |
664 |
254.25 |
CHIX |
19151XJ83f9 |
Fri 31 May 12:10:08 BST 2019 |
2887 |
254.25 |
XLON |
19151XJ83f5 |
Fri 31 May 12:10:11 BST 2019 |
307 |
254.20 |
BATE |
19151XJ83fq |
Fri 31 May 12:10:11 BST 2019 |
1780 |
254.20 |
CHIX |
19151XJ83fr |
Fri 31 May 12:10:11 BST 2019 |
3479 |
254.20 |
XLON |
19151XJ83fp |
Fri 31 May 12:10:16 BST 2019 |
758 |
254.15 |
CHIX |
19151XJ83gc |
Fri 31 May 12:10:16 BST 2019 |
694 |
254.15 |
CHIX |
19151XJ83gd |
Fri 31 May 12:10:16 BST 2019 |
715 |
254.15 |
CHIX |
19151XJ83ge |
Fri 31 May 12:10:46 BST 2019 |
331 |
254.10 |
XLON |
19151XJ83h0 |
Fri 31 May 12:10:46 BST 2019 |
2709 |
254.10 |
XLON |
19151XJ83h1 |
Fri 31 May 12:10:46 BST 2019 |
263 |
254.10 |
XLON |
19151XJ83h2 |
Fri 31 May 12:10:46 BST 2019 |
580 |
254.10 |
XLON |
19151XJ83h3 |
Fri 31 May 12:10:46 BST 2019 |
661 |
254.10 |
CHIX |
19151XJ83h4 |
Fri 31 May 12:10:46 BST 2019 |
1273 |
254.10 |
CHIX |
19151XJ83h5 |
Fri 31 May 12:10:46 BST 2019 |
616 |
254.10 |
CHIX |
19151XJ83h6 |
Fri 31 May 12:12:13 BST 2019 |
852 |
254.10 |
XLON |
19151XJ83j1 |
Fri 31 May 12:12:13 BST 2019 |
64 |
254.10 |
XLON |
19151XJ83j2 |
Fri 31 May 12:12:13 BST 2019 |
837 |
254.10 |
CHIX |
19151XJ83j4 |
Fri 31 May 12:12:13 BST 2019 |
685 |
254.10 |
CHIX |
19151XJ83j5 |
Fri 31 May 12:12:13 BST 2019 |
616 |
254.10 |
CHIX |
19151XJ83j6 |
Fri 31 May 12:12:26 BST 2019 |
275 |
254.10 |
CHIX |
19151XJ83l5 |
Fri 31 May 12:12:26 BST 2019 |
4 |
254.10 |
CHIX |
19151XJ83l6 |
Fri 31 May 12:13:24 BST 2019 |
1120 |
254.20 |
XLON |
19151XJ83py |
Fri 31 May 12:13:24 BST 2019 |
188 |
254.20 |
XLON |
19151XJ83q4 |
Fri 31 May 12:13:24 BST 2019 |
728 |
254.20 |
XLON |
19151XJ83q6 |
Fri 31 May 12:13:24 BST 2019 |
756 |
254.20 |
CHIX |
19151XJ83qa |
Fri 31 May 12:13:24 BST 2019 |
616 |
254.20 |
CHIX |
19151XJ83qc |
Fri 31 May 12:13:24 BST 2019 |
616 |
254.20 |
CHIX |
19151XJ83q7 |
Fri 31 May 12:13:31 BST 2019 |
1541 |
254.15 |
XLON |
19151XJ83r9 |
Fri 31 May 12:13:31 BST 2019 |
726 |
254.15 |
CHIX |
19151XJ83ra |
Fri 31 May 12:13:31 BST 2019 |
402 |
254.15 |
CHIX |
19151XJ83rb |
Fri 31 May 12:14:20 BST 2019 |
407 |
254.20 |
CHIX |
19151XJ83ti |
Fri 31 May 12:14:20 BST 2019 |
817 |
254.20 |
CHIX |
19151XJ83tj |
Fri 31 May 12:15:04 BST 2019 |
756 |
254.30 |
CHIX |
19151XJ83vg |
Fri 31 May 12:15:55 BST 2019 |
849 |
254.50 |
XLON |
19151XJ83yd |
Fri 31 May 12:15:55 BST 2019 |
615 |
254.50 |
CHIX |
19151XJ83ye |
Fri 31 May 12:15:55 BST 2019 |
963 |
254.50 |
CHIX |
19151XJ83yf |
Fri 31 May 12:15:55 BST 2019 |
2100 |
254.50 |
XLON |
19151XJ83yg |
Fri 31 May 12:15:55 BST 2019 |
1500 |
254.50 |
XLON |
19151XJ83yh |
Fri 31 May 12:15:55 BST 2019 |
395 |
254.50 |
XLON |
19151XJ83yi |
Fri 31 May 12:16:39 BST 2019 |
693 |
254.70 |
XLON |
19151XJ83zy |
Fri 31 May 12:16:39 BST 2019 |
278 |
254.70 |
XLON |
19151XJ8400 |
Fri 31 May 12:16:39 BST 2019 |
2781 |
254.70 |
XLON |
19151XJ83zz |
Fri 31 May 12:16:52 BST 2019 |
1302 |
254.70 |
XLON |
19151XJ840g |
Fri 31 May 12:16:52 BST 2019 |
1500 |
254.70 |
XLON |
19151XJ840h |
Fri 31 May 12:16:52 BST 2019 |
673 |
254.70 |
XLON |
19151XJ840j |
Fri 31 May 12:16:52 BST 2019 |
1500 |
254.70 |
XLON |
19151XJ840k |
Fri 31 May 12:16:52 BST 2019 |
1300 |
254.70 |
XLON |
19151XJ840l |
Fri 31 May 12:16:52 BST 2019 |
1500 |
254.70 |
XLON |
19151XJ840m |
Fri 31 May 12:17:29 BST 2019 |
514 |
254.75 |
CHIX |
19151XJ843p |
Fri 31 May 12:17:30 BST 2019 |
69 |
254.75 |
XLON |
19151XJ843t |
Fri 31 May 12:17:40 BST 2019 |
68 |
254.75 |
XLON |
19151XJ844f |
Fri 31 May 12:17:40 BST 2019 |
824 |
254.75 |
CHIX |
19151XJ844g |
Fri 31 May 12:17:45 BST 2019 |
68 |
254.75 |
CHIX |
19151XJ844o |
Fri 31 May 12:17:45 BST 2019 |
832 |
254.75 |
CHIX |
19151XJ844p |
Fri 31 May 12:17:48 BST 2019 |
1000 |
254.75 |
CHIX |
19151XJ844r |
Fri 31 May 12:17:48 BST 2019 |
375 |
254.75 |
CHIX |
19151XJ844s |
Fri 31 May 12:17:48 BST 2019 |
1000 |
254.75 |
CHIX |
19151XJ844t |
Fri 31 May 12:18:18 BST 2019 |
900 |
254.75 |
CHIX |
19151XJ846m |
Fri 31 May 12:18:19 BST 2019 |
1500 |
254.75 |
XLON |
19151XJ846r |
Fri 31 May 12:18:19 BST 2019 |
1500 |
254.75 |
XLON |
19151XJ846s |
Fri 31 May 12:18:19 BST 2019 |
690 |
254.75 |
XLON |
19151XJ846t |
Fri 31 May 12:18:19 BST 2019 |
900 |
254.75 |
CHIX |
19151XJ846u |
Fri 31 May 12:18:30 BST 2019 |
780 |
254.75 |
CHIX |
19151XJ8472 |
Fri 31 May 12:18:33 BST 2019 |
1625 |
254.70 |
XLON |
19151XJ8498 |
Fri 31 May 12:18:33 BST 2019 |
732 |
254.70 |
XLON |
19151XJ8499 |
Fri 31 May 12:18:33 BST 2019 |
765 |
254.70 |
CHIX |
19151XJ849a |
Fri 31 May 12:18:33 BST 2019 |
614 |
254.70 |
CHIX |
19151XJ849b |
Fri 31 May 12:18:33 BST 2019 |
900 |
254.75 |
CHIX |
19151XJ849c |
Fri 31 May 12:18:33 BST 2019 |
2675 |
254.75 |
CHIX |
19151XJ849d |
Fri 31 May 12:18:35 BST 2019 |
712 |
254.75 |
XLON |
19151XJ849e |
Fri 31 May 12:18:45 BST 2019 |
900 |
254.75 |
CHIX |
19151XJ849w |
Fri 31 May 12:18:55 BST 2019 |
1000 |
254.75 |
CHIX |
19151XJ84ad |
Fri 31 May 12:19:00 BST 2019 |
1486 |
254.70 |
XLON |
19151XJ84bg |
Fri 31 May 12:19:00 BST 2019 |
848 |
254.70 |
CHIX |
19151XJ84bh |
Fri 31 May 12:19:00 BST 2019 |
300 |
254.70 |
CHIX |
19151XJ84bi |
Fri 31 May 12:19:00 BST 2019 |
711 |
254.70 |
CHIX |
19151XJ84bj |
Fri 31 May 12:19:00 BST 2019 |
858 |
254.65 |
XLON |
19151XJ84bk |
Fri 31 May 12:19:00 BST 2019 |
2220 |
254.65 |
XLON |
19151XJ84bl |
Fri 31 May 12:19:00 BST 2019 |
615 |
254.65 |
CHIX |
19151XJ84bm |
Fri 31 May 12:19:00 BST 2019 |
1043 |
254.65 |
CHIX |
19151XJ84bn |
Fri 31 May 12:19:00 BST 2019 |
1 |
254.65 |
CHIX |
19151XJ84bo |
Fri 31 May 12:19:36 BST 2019 |
750 |
254.70 |
BATE |
19151XJ84dj |
Fri 31 May 12:19:59 BST 2019 |
377 |
254.65 |
CHIX |
19151XJ84e0 |
Fri 31 May 12:19:59 BST 2019 |
615 |
254.65 |
CHIX |
19151XJ84dy |
Fri 31 May 12:19:59 BST 2019 |
593 |
254.65 |
CHIX |
19151XJ84dz |
Fri 31 May 12:19:59 BST 2019 |
812 |
254.65 |
XLON |
19151XJ84dx |
Fri 31 May 12:19:59 BST 2019 |
1500 |
254.65 |
XLON |
19151XJ84e1 |
Fri 31 May 12:19:59 BST 2019 |
1500 |
254.65 |
XLON |
19151XJ84e2 |
Fri 31 May 12:19:59 BST 2019 |
2753 |
254.65 |
CHIX |
19151XJ84e3 |
Fri 31 May 12:20:10 BST 2019 |
220 |
254.60 |
XLON |
19151XJ84fs |
Fri 31 May 12:20:10 BST 2019 |
780 |
254.60 |
CHIX |
19151XJ84fu |
Fri 31 May 12:20:10 BST 2019 |
318 |
254.60 |
CHIX |
19151XJ84fv |
Fri 31 May 12:20:10 BST 2019 |
901 |
254.60 |
CHIX |
19151XJ84fw |
Fri 31 May 12:20:10 BST 2019 |
727 |
254.65 |
XLON |
19151XJ84fx |
Fri 31 May 12:20:10 BST 2019 |
1000 |
254.60 |
CHIX |
19151XJ84fz |
Fri 31 May 12:20:10 BST 2019 |
1191 |
254.60 |
CHIX |
19151XJ84g0 |
Fri 31 May 12:20:10 BST 2019 |
1482 |
254.65 |
CHIX |
19151XJ84g1 |
Fri 31 May 12:20:10 BST 2019 |
750 |
254.65 |
BATE |
19151XJ84fy |
Fri 31 May 12:20:53 BST 2019 |
326 |
254.65 |
XLON |
19151XJ84h4 |
Fri 31 May 12:20:53 BST 2019 |
277 |
254.65 |
XLON |
19151XJ84h8 |
Fri 31 May 12:20:53 BST 2019 |
4 |
254.65 |
XLON |
19151XJ84hb |
Fri 31 May 12:20:53 BST 2019 |
85 |
254.65 |
XLON |
19151XJ84hc |
Fri 31 May 12:20:53 BST 2019 |
684 |
254.65 |
CHIX |
19151XJ84hd |
Fri 31 May 12:20:53 BST 2019 |
615 |
254.65 |
CHIX |
19151XJ84hg |
Fri 31 May 12:21:57 BST 2019 |
3472 |
254.70 |
XLON |
19151XJ84jr |
Fri 31 May 12:21:57 BST 2019 |
24 |
254.70 |
XLON |
19151XJ84js |
Fri 31 May 12:22:27 BST 2019 |
1403 |
254.65 |
XLON |
19151XJ84la |
Fri 31 May 12:22:27 BST 2019 |
1500 |
254.65 |
XLON |
19151XJ84l7 |
Fri 31 May 12:22:27 BST 2019 |
674 |
254.65 |
XLON |
19151XJ84l8 |
Fri 31 May 12:22:27 BST 2019 |
1500 |
254.65 |
XLON |
19151XJ84l9 |
Fri 31 May 12:22:27 BST 2019 |
1000 |
254.65 |
CHIX |
19151XJ84lb |
Fri 31 May 12:22:27 BST 2019 |
1500 |
254.65 |
XLON |
19151XJ84lc |
Fri 31 May 12:22:27 BST 2019 |
1000 |
254.65 |
CHIX |
19151XJ84ld |
Fri 31 May 12:22:42 BST 2019 |
1355 |
254.50 |
XLON |
19151XJ84lt |
Fri 31 May 12:22:42 BST 2019 |
693 |
254.50 |
CHIX |
19151XJ84lu |
Fri 31 May 12:22:42 BST 2019 |
1500 |
254.50 |
XLON |
19151XJ84lv |
Fri 31 May 12:22:42 BST 2019 |
150 |
254.50 |
XLON |
19151XJ84lw |
Fri 31 May 12:23:12 BST 2019 |
728 |
254.65 |
XLON |
19151XJ84n0 |
Fri 31 May 12:23:12 BST 2019 |
14 |
254.65 |
XLON |
19151XJ84n1 |
Fri 31 May 12:23:12 BST 2019 |
615 |
254.65 |
CHIX |
19151XJ84n2 |
Fri 31 May 12:23:22 BST 2019 |
570 |
254.65 |
XLON |
19151XJ84nq |
Fri 31 May 12:23:55 BST 2019 |
2000 |
254.70 |
XLON |
19151XJ84p0 |
Fri 31 May 12:23:55 BST 2019 |
1500 |
254.70 |
XLON |
19151XJ84p1 |
Fri 31 May 12:23:55 BST 2019 |
1250 |
254.70 |
XLON |
19151XJ84p2 |
Fri 31 May 12:23:55 BST 2019 |
1768 |
254.70 |
XLON |
19151XJ84p3 |
Fri 31 May 12:23:55 BST 2019 |
1163 |
254.70 |
XLON |
19151XJ84oz |
Fri 31 May 12:23:55 BST 2019 |
2010 |
254.70 |
CHIX |
19151XJ84p4 |
Fri 31 May 12:23:55 BST 2019 |
12 |
254.70 |
BATE |
19151XJ84p7 |
Fri 31 May 12:23:55 BST 2019 |
900 |
254.70 |
BATE |
19151XJ84pb |
Fri 31 May 12:24:09 BST 2019 |
473 |
254.65 |
XLON |
19151XJ84qj |
Fri 31 May 12:24:18 BST 2019 |
432 |
254.65 |
XLON |
19151XJ84r0 |
Fri 31 May 12:24:18 BST 2019 |
615 |
254.65 |
CHIX |
19151XJ84r1 |
Fri 31 May 12:24:18 BST 2019 |
615 |
254.65 |
CHIX |
19151XJ84r2 |
Fri 31 May 12:24:41 BST 2019 |
1572 |
254.60 |
XLON |
19151XJ84sd |
Fri 31 May 12:24:41 BST 2019 |
739 |
254.60 |
CHIX |
19151XJ84se |
Fri 31 May 12:24:51 BST 2019 |
2962 |
254.55 |
XLON |
19151XJ84t0 |
Fri 31 May 12:24:51 BST 2019 |
1515 |
254.55 |
CHIX |
19151XJ84t1 |
Fri 31 May 12:24:51 BST 2019 |
261 |
254.55 |
BATE |
19151XJ84t2 |
Fri 31 May 12:25:47 BST 2019 |
526 |
254.70 |
CHIX |
19151XJ84w1 |
Fri 31 May 12:25:51 BST 2019 |
827 |
254.70 |
XLON |
19151XJ84w2 |
Fri 31 May 12:26:00 BST 2019 |
814 |
254.85 |
XLON |
19151XJ84w7 |
Fri 31 May 12:26:00 BST 2019 |
2843 |
254.90 |
CHIX |
19151XJ84w8 |
Fri 31 May 12:26:00 BST 2019 |
900 |
254.90 |
CHIX |
19151XJ84w9 |
Fri 31 May 12:26:07 BST 2019 |
1058 |
254.80 |
CHIX |
19151XJ84x1 |
Fri 31 May 12:26:07 BST 2019 |
2250 |
254.80 |
XLON |
19151XJ84x0 |
Fri 31 May 12:26:34 BST 2019 |
581 |
254.80 |
XLON |
19151XJ84xq |
Fri 31 May 12:26:34 BST 2019 |
934 |
254.80 |
XLON |
19151XJ84xr |
Fri 31 May 12:26:34 BST 2019 |
2230 |
254.75 |
XLON |
19151XJ84xs |
Fri 31 May 12:26:34 BST 2019 |
614 |
254.80 |
CHIX |
19151XJ84xt |
Fri 31 May 12:26:34 BST 2019 |
614 |
254.80 |
CHIX |
19151XJ84xu |
Fri 31 May 12:26:34 BST 2019 |
911 |
254.75 |
CHIX |
19151XJ84xv |
Fri 31 May 12:26:34 BST 2019 |
1049 |
254.75 |
CHIX |
19151XJ84xw |
Fri 31 May 12:26:34 BST 2019 |
876 |
254.75 |
CHIX |
19151XJ84xx |
Fri 31 May 12:26:36 BST 2019 |
2717 |
254.70 |
XLON |
19151XJ84xy |
Fri 31 May 12:26:36 BST 2019 |
424 |
254.70 |
XLON |
19151XJ84xz |
Fri 31 May 12:26:36 BST 2019 |
277 |
254.70 |
BATE |
19151XJ84y1 |
Fri 31 May 12:26:36 BST 2019 |
1607 |
254.70 |
CHIX |
19151XJ84y0 |
Fri 31 May 12:26:36 BST 2019 |
275 |
254.70 |
CHIX |
19151XJ84y2 |
Fri 31 May 12:26:36 BST 2019 |
1952 |
254.65 |
XLON |
19151XJ84y3 |
Fri 31 May 12:26:36 BST 2019 |
917 |
254.65 |
CHIX |
19151XJ84y4 |
Fri 31 May 12:26:36 BST 2019 |
1 |
254.65 |
CHIX |
19151XJ84y5 |
Fri 31 May 12:26:37 BST 2019 |
311 |
254.60 |
XLON |
19151XJ84y6 |
Fri 31 May 12:26:37 BST 2019 |
2529 |
254.60 |
XLON |
19151XJ84y7 |
Fri 31 May 12:26:37 BST 2019 |
1336 |
254.60 |
CHIX |
19151XJ84y9 |
Fri 31 May 12:29:10 BST 2019 |
17 |
254.60 |
XLON |
19151XJ8560 |
Fri 31 May 12:29:10 BST 2019 |
4169 |
254.60 |
XLON |
19151XJ8561 |
Fri 31 May 12:29:10 BST 2019 |
1386 |
254.60 |
XLON |
19151XJ855z |
Fri 31 May 12:29:10 BST 2019 |
367 |
254.60 |
BATE |
19151XJ8562 |
Fri 31 May 12:29:10 BST 2019 |
709 |
254.60 |
CHIX |
19151XJ8563 |
Fri 31 May 12:29:10 BST 2019 |
2132 |
254.60 |
CHIX |
19151XJ8564 |
Fri 31 May 12:29:17 BST 2019 |
5 |
254.55 |
CHIX |
19151XJ856h |
Fri 31 May 12:29:17 BST 2019 |
850 |
254.55 |
CHIX |
19151XJ856i |
Fri 31 May 12:31:02 BST 2019 |
2312 |
254.75 |
XLON |
19151XJ85cq |
Fri 31 May 12:31:02 BST 2019 |
225 |
254.75 |
XLON |
19151XJ85cr |
Fri 31 May 12:31:02 BST 2019 |
774 |
254.75 |
XLON |
19151XJ85cs |
Fri 31 May 12:31:02 BST 2019 |
1087 |
254.75 |
CHIX |
19151XJ85ct |
Fri 31 May 12:31:02 BST 2019 |
613 |
254.75 |
CHIX |
19151XJ85cu |
Fri 31 May 12:31:02 BST 2019 |
1 |
254.75 |
CHIX |
19151XJ85cv |
Fri 31 May 12:31:07 BST 2019 |
494 |
254.70 |
CHIX |
19151XJ85dh |
Fri 31 May 12:31:11 BST 2019 |
298 |
254.65 |
BATE |
19151XJ85dt |
Fri 31 May 12:31:11 BST 2019 |
778 |
254.65 |
CHIX |
19151XJ85ds |
Fri 31 May 12:31:11 BST 2019 |
1729 |
254.65 |
CHIX |
19151XJ85du |
Fri 31 May 12:31:11 BST 2019 |
1653 |
254.65 |
XLON |
19151XJ85dq |
Fri 31 May 12:31:11 BST 2019 |
3378 |
254.65 |
XLON |
19151XJ85dr |
Fri 31 May 12:32:40 BST 2019 |
614 |
254.80 |
CHIX |
19151XJ85k5 |
Fri 31 May 12:32:40 BST 2019 |
1114 |
254.80 |
XLON |
19151XJ85k4 |
Fri 31 May 12:32:55 BST 2019 |
494 |
254.75 |
CHIX |
19151XJ85lv |
Fri 31 May 12:32:55 BST 2019 |
581 |
254.75 |
CHIX |
19151XJ85lx |
Fri 31 May 12:33:31 BST 2019 |
1266 |
254.70 |
XLON |
19151XJ85n1 |
Fri 31 May 12:33:31 BST 2019 |
960 |
254.70 |
XLON |
19151XJ85n7 |
Fri 31 May 12:33:31 BST 2019 |
647 |
254.70 |
CHIX |
19151XJ85nc |
Fri 31 May 12:33:31 BST 2019 |
834 |
254.70 |
CHIX |
19151XJ85ni |
Fri 31 May 12:33:31 BST 2019 |
614 |
254.70 |
CHIX |
19151XJ85nl |
Fri 31 May 12:33:31 BST 2019 |
730 |
254.70 |
CHIX |
19151XJ85no |
Fri 31 May 12:34:30 BST 2019 |
264 |
254.65 |
BATE |
19151XJ85sh |
Fri 31 May 12:34:30 BST 2019 |
1532 |
254.65 |
CHIX |
19151XJ85si |
Fri 31 May 12:34:30 BST 2019 |
375 |
254.65 |
CHIX |
19151XJ85sj |
Fri 31 May 12:34:30 BST 2019 |
631 |
254.65 |
CHIX |
19151XJ85sk |
Fri 31 May 12:34:30 BST 2019 |
2993 |
254.65 |
XLON |
19151XJ85sg |
Fri 31 May 12:34:40 BST 2019 |
1484 |
254.60 |
XLON |
19151XJ85t0 |
Fri 31 May 12:34:40 BST 2019 |
2888 |
254.60 |
XLON |
19151XJ85sy |
Fri 31 May 12:34:40 BST 2019 |
160 |
254.60 |
XLON |
19151XJ85sz |
Fri 31 May 12:34:40 BST 2019 |
254 |
254.60 |
BATE |
19151XJ85t2 |
Fri 31 May 12:34:40 BST 2019 |
1477 |
254.60 |
CHIX |
19151XJ85t1 |
Fri 31 May 12:34:40 BST 2019 |
711 |
254.60 |
CHIX |
19151XJ85t3 |
Fri 31 May 12:34:40 BST 2019 |
272 |
254.60 |
CHIX |
19151XJ85t4 |
Fri 31 May 12:34:40 BST 2019 |
12 |
254.55 |
CHIX |
19151XJ85t7 |
Fri 31 May 12:34:40 BST 2019 |
1785 |
254.55 |
CHIX |
19151XJ85t8 |
Fri 31 May 12:34:40 BST 2019 |
310 |
254.55 |
BATE |
19151XJ85t6 |
Fri 31 May 12:34:40 BST 2019 |
3513 |
254.55 |
XLON |
19151XJ85t5 |
Fri 31 May 12:34:58 BST 2019 |
857 |
254.50 |
XLON |
19151XJ85ty |
Fri 31 May 12:34:58 BST 2019 |
2750 |
254.50 |
XLON |
19151XJ85tz |
Fri 31 May 12:34:58 BST 2019 |
30 |
254.50 |
XLON |
19151XJ85u0 |
Fri 31 May 12:34:58 BST 2019 |
1363 |
254.50 |
XLON |
19151XJ85u1 |
Fri 31 May 12:34:58 BST 2019 |
401 |
254.50 |
XLON |
19151XJ85u2 |
Fri 31 May 12:34:58 BST 2019 |
269 |
254.50 |
CHIX |
19151XJ85ua |
Fri 31 May 12:34:58 BST 2019 |
831 |
254.50 |
CHIX |
19151XJ85ub |
Fri 31 May 12:34:58 BST 2019 |
615 |
254.50 |
CHIX |
19151XJ85u4 |
Fri 31 May 12:34:58 BST 2019 |
1293 |
254.50 |
CHIX |
19151XJ85u6 |
Fri 31 May 12:34:58 BST 2019 |
304 |
254.50 |
CHIX |
19151XJ85u8 |
Fri 31 May 12:34:58 BST 2019 |
644 |
254.50 |
CHIX |
19151XJ85u9 |
Fri 31 May 12:34:58 BST 2019 |
615 |
254.45 |
CHIX |
19151XJ85uc |
Fri 31 May 12:34:58 BST 2019 |
264 |
254.45 |
CHIX |
19151XJ85ud |
Fri 31 May 12:34:58 BST 2019 |
626 |
254.45 |
CHIX |
19151XJ85ue |
Fri 31 May 12:34:58 BST 2019 |
459 |
254.45 |
XLON |
19151XJ85u7 |
Fri 31 May 12:36:27 BST 2019 |
2644 |
254.45 |
XLON |
19151XJ85xd |
Fri 31 May 12:36:27 BST 2019 |
1244 |
254.45 |
CHIX |
19151XJ85xe |
Fri 31 May 12:36:27 BST 2019 |
1555 |
254.35 |
XLON |
19151XJ85xf |
Fri 31 May 12:36:27 BST 2019 |
731 |
254.35 |
CHIX |
19151XJ85xg |
Fri 31 May 12:36:27 BST 2019 |
1061 |
254.30 |
XLON |
19151XJ85xh |
Fri 31 May 12:36:27 BST 2019 |
615 |
254.30 |
CHIX |
19151XJ85xi |
Fri 31 May 12:39:08 BST 2019 |
1621 |
254.45 |
XLON |
19151XJ865f |
Fri 31 May 12:39:08 BST 2019 |
762 |
254.45 |
CHIX |
19151XJ865g |
Fri 31 May 12:40:26 BST 2019 |
356 |
254.30 |
CHIX |
19151XJ869p |
Fri 31 May 12:40:49 BST 2019 |
213 |
254.25 |
XLON |
19151XJ86ba |
Fri 31 May 12:40:49 BST 2019 |
74 |
254.25 |
XLON |
19151XJ86b9 |
Fri 31 May 12:40:49 BST 2019 |
849 |
254.25 |
CHIX |
19151XJ86bb |
Fri 31 May 12:40:49 BST 2019 |
497 |
254.25 |
CHIX |
19151XJ86bc |
Fri 31 May 12:40:49 BST 2019 |
400 |
254.25 |
CHIX |
19151XJ86bd |
Fri 31 May 12:41:35 BST 2019 |
4475 |
254.20 |
XLON |
19151XJ86gt |
Fri 31 May 12:41:35 BST 2019 |
25 |
254.20 |
XLON |
19151XJ86gu |
Fri 31 May 12:41:35 BST 2019 |
18 |
254.20 |
XLON |
19151XJ86gv |
Fri 31 May 12:41:35 BST 2019 |
2194 |
254.20 |
CHIX |
19151XJ86gw |
Fri 31 May 12:41:35 BST 2019 |
394 |
254.20 |
BATE |
19151XJ86gx |
Fri 31 May 12:41:35 BST 2019 |
94 |
254.20 |
CHIX |
19151XJ86gy |
Fri 31 May 12:41:35 BST 2019 |
484 |
254.20 |
CHIX |
19151XJ86gz |
Fri 31 May 12:41:41 BST 2019 |
955 |
254.15 |
CHIX |
19151XJ86i2 |
Fri 31 May 12:41:41 BST 2019 |
2031 |
254.15 |
XLON |
19151XJ86i1 |
Fri 31 May 12:41:46 BST 2019 |
980 |
254.10 |
CHIX |
19151XJ86ik |
Fri 31 May 12:41:46 BST 2019 |
2084 |
254.10 |
XLON |
19151XJ86ij |
Fri 31 May 12:43:23 BST 2019 |
447 |
254.05 |
XLON |
19151XJ86pf |
Fri 31 May 12:43:23 BST 2019 |
616 |
254.05 |
CHIX |
19151XJ86pj |
Fri 31 May 12:43:23 BST 2019 |
400 |
254.05 |
CHIX |
19151XJ86pm |
Fri 31 May 12:43:35 BST 2019 |
1872 |
254.00 |
XLON |
19151XJ86q2 |
Fri 31 May 12:43:35 BST 2019 |
881 |
254.00 |
CHIX |
19151XJ86q3 |
Fri 31 May 12:43:35 BST 2019 |
327 |
254.00 |
CHIX |
19151XJ86q4 |
Fri 31 May 12:44:08 BST 2019 |
889 |
253.90 |
CHIX |
19151XJ86sf |
Fri 31 May 12:44:08 BST 2019 |
848 |
253.90 |
CHIX |
19151XJ86sg |
Fri 31 May 12:44:08 BST 2019 |
1630 |
253.90 |
XLON |
19151XJ86sc |
Fri 31 May 12:44:08 BST 2019 |
257 |
253.90 |
XLON |
19151XJ86sd |
Fri 31 May 12:44:08 BST 2019 |
1802 |
253.90 |
XLON |
19151XJ86se |
Fri 31 May 12:45:15 BST 2019 |
322 |
253.80 |
BATE |
19151XJ86wb |
Fri 31 May 12:45:15 BST 2019 |
1871 |
253.80 |
CHIX |
19151XJ86wc |
Fri 31 May 12:45:15 BST 2019 |
1507 |
253.80 |
XLON |
19151XJ86w9 |
Fri 31 May 12:45:15 BST 2019 |
2153 |
253.80 |
XLON |
19151XJ86wa |
Fri 31 May 12:45:15 BST 2019 |
2460 |
253.75 |
XLON |
19151XJ86wd |
Fri 31 May 12:45:15 BST 2019 |
1156 |
253.75 |
CHIX |
19151XJ86we |
Fri 31 May 12:47:28 BST 2019 |
2651 |
253.80 |
XLON |
19151XJ872r |
Fri 31 May 12:47:28 BST 2019 |
112 |
253.80 |
XLON |
19151XJ872s |
Fri 31 May 12:47:28 BST 2019 |
197 |
253.80 |
XLON |
19151XJ872t |
Fri 31 May 12:47:28 BST 2019 |
1356 |
253.80 |
CHIX |
19151XJ872v |
Fri 31 May 12:47:28 BST 2019 |
283 |
253.80 |
CHIX |
19151XJ872w |
Fri 31 May 12:47:28 BST 2019 |
408 |
253.80 |
CHIX |
19151XJ872x |
Fri 31 May 12:47:28 BST 2019 |
234 |
253.80 |
BATE |
19151XJ872u |
Fri 31 May 12:47:55 BST 2019 |
1336 |
253.75 |
XLON |
19151XJ873p |
Fri 31 May 12:49:25 BST 2019 |
812 |
253.80 |
CHIX |
19151XJ878g |
Fri 31 May 12:49:25 BST 2019 |
910 |
253.80 |
CHIX |
19151XJ878h |
Fri 31 May 12:49:25 BST 2019 |
269 |
253.80 |
CHIX |
19151XJ878i |
Fri 31 May 12:49:25 BST 2019 |
713 |
253.80 |
CHIX |
19151XJ878j |
Fri 31 May 12:49:25 BST 2019 |
291 |
253.80 |
CHIX |
19151XJ878k |
Fri 31 May 12:49:25 BST 2019 |
1457 |
253.80 |
XLON |
19151XJ878e |
Fri 31 May 12:49:25 BST 2019 |
91 |
253.80 |
XLON |
19151XJ878f |
Fri 31 May 12:49:53 BST 2019 |
800 |
253.80 |
CHIX |
19151XJ879q |
Fri 31 May 12:50:28 BST 2019 |
1111 |
253.80 |
XLON |
19151XJ87bi |
Fri 31 May 12:50:28 BST 2019 |
332 |
253.80 |
CHIX |
19151XJ87bj |
Fri 31 May 12:50:28 BST 2019 |
617 |
253.80 |
CHIX |
19151XJ87bk |
Fri 31 May 12:50:33 BST 2019 |
451 |
253.75 |
XLON |
19151XJ87bu |
Fri 31 May 12:50:33 BST 2019 |
24 |
253.75 |
XLON |
19151XJ87bx |
Fri 31 May 12:50:33 BST 2019 |
1764 |
253.75 |
XLON |
19151XJ87by |
Fri 31 May 12:50:33 BST 2019 |
365 |
253.75 |
CHIX |
19151XJ87c0 |
Fri 31 May 12:50:33 BST 2019 |
831 |
253.75 |
CHIX |
19151XJ87c1 |
Fri 31 May 12:50:33 BST 2019 |
384 |
253.75 |
CHIX |
19151XJ87c2 |
Fri 31 May 12:50:33 BST 2019 |
281 |
253.75 |
CHIX |
19151XJ87c4 |
Fri 31 May 12:50:33 BST 2019 |
820 |
253.75 |
CHIX |
19151XJ87c6 |
Fri 31 May 12:50:33 BST 2019 |
841 |
253.75 |
CHIX |
19151XJ87bz |
Fri 31 May 12:50:48 BST 2019 |
1149 |
253.70 |
CHIX |
19151XJ87do |
Fri 31 May 12:50:48 BST 2019 |
841 |
253.70 |
CHIX |
19151XJ87dp |
Fri 31 May 12:50:48 BST 2019 |
438 |
253.70 |
CHIX |
19151XJ87dq |
Fri 31 May 12:50:48 BST 2019 |
2444 |
253.70 |
XLON |
19151XJ87dn |
Fri 31 May 12:51:20 BST 2019 |
941 |
253.70 |
CHIX |
19151XJ87fr |
Fri 31 May 12:51:33 BST 2019 |
790 |
253.80 |
CHIX |
19151XJ87g7 |
Fri 31 May 12:52:03 BST 2019 |
617 |
253.80 |
CHIX |
19151XJ87hh |
Fri 31 May 12:52:03 BST 2019 |
907 |
253.80 |
XLON |
19151XJ87hg |
Fri 31 May 12:52:55 BST 2019 |
1249 |
253.90 |
XLON |
19151XJ87jr |
Fri 31 May 12:52:55 BST 2019 |
638 |
253.90 |
CHIX |
19151XJ87js |
Fri 31 May 12:53:05 BST 2019 |
616 |
253.95 |
CHIX |
19151XJ87k3 |
Fri 31 May 12:53:05 BST 2019 |
1002 |
253.95 |
XLON |
19151XJ87k2 |
Fri 31 May 12:53:05 BST 2019 |
537 |
253.90 |
CHIX |
19151XJ87k4 |
Fri 31 May 12:53:46 BST 2019 |
1930 |
253.90 |
XLON |
19151XJ87lc |
Fri 31 May 12:53:46 BST 2019 |
552 |
253.90 |
XLON |
19151XJ87ld |
Fri 31 May 12:53:46 BST 2019 |
707 |
253.90 |
XLON |
19151XJ87le |
Fri 31 May 12:53:46 BST 2019 |
908 |
253.90 |
CHIX |
19151XJ87lf |
Fri 31 May 12:53:46 BST 2019 |
644 |
253.90 |
CHIX |
19151XJ87lg |
Fri 31 May 12:54:43 BST 2019 |
2301 |
253.90 |
XLON |
19151XJ87ng |
Fri 31 May 12:54:43 BST 2019 |
977 |
253.90 |
XLON |
19151XJ87nh |
Fri 31 May 12:54:43 BST 2019 |
227 |
253.90 |
XLON |
19151XJ87ni |
Fri 31 May 12:54:43 BST 2019 |
163 |
253.90 |
XLON |
19151XJ87nj |
Fri 31 May 12:54:43 BST 2019 |
1082 |
253.90 |
CHIX |
19151XJ87nk |
Fri 31 May 12:54:43 BST 2019 |
616 |
253.90 |
CHIX |
19151XJ87nl |
Fri 31 May 12:54:43 BST 2019 |
437 |
253.85 |
CHIX |
19151XJ87nq |
Fri 31 May 12:54:43 BST 2019 |
739 |
253.85 |
CHIX |
19151XJ87nr |
Fri 31 May 12:54:43 BST 2019 |
791 |
253.85 |
CHIX |
19151XJ87ns |
Fri 31 May 12:54:43 BST 2019 |
619 |
253.85 |
CHIX |
19151XJ87nt |
Fri 31 May 12:54:43 BST 2019 |
422 |
253.85 |
CHIX |
19151XJ87nu |
Fri 31 May 12:54:43 BST 2019 |
713 |
253.85 |
CHIX |
19151XJ87nv |
Fri 31 May 12:54:43 BST 2019 |
2502 |
253.85 |
XLON |
19151XJ87nm |
Fri 31 May 12:54:43 BST 2019 |
390 |
253.85 |
XLON |
19151XJ87nn |
Fri 31 May 12:54:43 BST 2019 |
21 |
253.85 |
XLON |
19151XJ87no |
Fri 31 May 12:54:43 BST 2019 |
1455 |
253.85 |
XLON |
19151XJ87np |
Fri 31 May 12:54:44 BST 2019 |
701 |
253.80 |
CHIX |
19151XJ87nx |
Fri 31 May 12:54:44 BST 2019 |
876 |
253.80 |
CHIX |
19151XJ87ny |
Fri 31 May 12:54:44 BST 2019 |
254 |
253.80 |
CHIX |
19151XJ87nz |
Fri 31 May 12:54:44 BST 2019 |
1372 |
253.80 |
XLON |
19151XJ87nw |
Fri 31 May 12:56:38 BST 2019 |
653 |
253.90 |
XLON |
19151XJ87uo |
Fri 31 May 12:56:38 BST 2019 |
616 |
253.90 |
CHIX |
19151XJ87up |
Fri 31 May 12:56:46 BST 2019 |
2592 |
253.85 |
XLON |
19151XJ87ux |
Fri 31 May 12:56:46 BST 2019 |
1612 |
253.85 |
CHIX |
19151XJ87v0 |
Fri 31 May 12:56:46 BST 2019 |
278 |
253.85 |
BATE |
19151XJ87uz |
Fri 31 May 12:56:46 BST 2019 |
558 |
253.85 |
XLON |
19151XJ87uy |
Fri 31 May 12:57:05 BST 2019 |
2585 |
253.80 |
XLON |
19151XJ87wg |
Fri 31 May 12:57:05 BST 2019 |
1215 |
253.80 |
CHIX |
19151XJ87wh |
Fri 31 May 12:57:05 BST 2019 |
473 |
253.80 |
CHIX |
19151XJ87wi |
Fri 31 May 12:57:10 BST 2019 |
1665 |
253.75 |
CHIX |
19151XJ87wr |
Fri 31 May 12:57:10 BST 2019 |
852 |
253.75 |
CHIX |
19151XJ87wt |
Fri 31 May 12:57:10 BST 2019 |
287 |
253.75 |
BATE |
19151XJ87ws |
Fri 31 May 12:57:10 BST 2019 |
3256 |
253.75 |
XLON |
19151XJ87wq |
Fri 31 May 12:57:53 BST 2019 |
1308 |
253.65 |
CHIX |
19151XJ87yu |
Fri 31 May 12:57:53 BST 2019 |
868 |
253.65 |
CHIX |
19151XJ87yv |
Fri 31 May 12:57:53 BST 2019 |
2780 |
253.65 |
XLON |
19151XJ87yr |
Fri 31 May 12:57:53 BST 2019 |
141 |
253.65 |
XLON |
19151XJ87ys |
Fri 31 May 12:57:53 BST 2019 |
17 |
253.65 |
XLON |
19151XJ87yt |
Fri 31 May 12:58:33 BST 2019 |
1537 |
253.60 |
XLON |
19151XJ880y |
Fri 31 May 12:58:33 BST 2019 |
724 |
253.60 |
CHIX |
19151XJ880z |
Fri 31 May 13:00:08 BST 2019 |
767 |
253.70 |
CHIX |
19151XJ888e |
Fri 31 May 13:00:08 BST 2019 |
1630 |
253.70 |
XLON |
19151XJ888d |
Fri 31 May 13:00:40 BST 2019 |
953 |
253.65 |
CHIX |
19151XJ88ad |
Fri 31 May 13:00:40 BST 2019 |
665 |
253.65 |
CHIX |
19151XJ88ae |
Fri 31 May 13:00:40 BST 2019 |
2025 |
253.65 |
XLON |
19151XJ88ab |
Fri 31 May 13:00:40 BST 2019 |
1302 |
253.65 |
XLON |
19151XJ88ac |
Fri 31 May 13:00:44 BST 2019 |
3422 |
253.60 |
XLON |
19151XJ88ah |
Fri 31 May 13:00:44 BST 2019 |
302 |
253.60 |
BATE |
19151XJ88ai |
Fri 31 May 13:00:44 BST 2019 |
1750 |
253.60 |
CHIX |
19151XJ88ak |
Fri 31 May 13:00:53 BST 2019 |
3585 |
253.55 |
XLON |
19151XJ88aw |
Fri 31 May 13:00:53 BST 2019 |
1833 |
253.55 |
CHIX |
19151XJ88ax |
Fri 31 May 13:00:53 BST 2019 |
316 |
253.55 |
BATE |
19151XJ88ay |
Fri 31 May 13:00:53 BST 2019 |
1921 |
253.50 |
CHIX |
19151XJ88b0 |
Fri 31 May 13:00:53 BST 2019 |
331 |
253.50 |
BATE |
19151XJ88b1 |
Fri 31 May 13:00:53 BST 2019 |
3756 |
253.50 |
XLON |
19151XJ88az |
Fri 31 May 13:04:01 BST 2019 |
905 |
253.55 |
CHIX |
19151XJ88k0 |
Fri 31 May 13:04:09 BST 2019 |
581 |
253.50 |
CHIX |
19151XJ88kc |
Fri 31 May 13:04:09 BST 2019 |
1154 |
253.50 |
CHIX |
19151XJ88kd |
Fri 31 May 13:04:09 BST 2019 |
2454 |
253.50 |
XLON |
19151XJ88kb |
Fri 31 May 13:06:24 BST 2019 |
2856 |
253.60 |
XLON |
19151XJ88p0 |
Fri 31 May 13:06:24 BST 2019 |
11 |
253.60 |
XLON |
19151XJ88p4 |
Fri 31 May 13:06:24 BST 2019 |
798 |
253.60 |
XLON |
19151XJ88p7 |
Fri 31 May 13:06:24 BST 2019 |
1343 |
253.60 |
CHIX |
19151XJ88p8 |
Fri 31 May 13:06:24 BST 2019 |
617 |
253.60 |
CHIX |
19151XJ88p9 |
Fri 31 May 13:06:35 BST 2019 |
902 |
253.55 |
CHIX |
19151XJ88pv |
Fri 31 May 13:06:35 BST 2019 |
1917 |
253.55 |
XLON |
19151XJ88pu |
Fri 31 May 13:06:48 BST 2019 |
2743 |
253.50 |
XLON |
19151XJ88q6 |
Fri 31 May 13:06:48 BST 2019 |
1290 |
253.50 |
CHIX |
19151XJ88q7 |
Fri 31 May 13:08:34 BST 2019 |
547 |
253.60 |
CHIX |
19151XJ88t1 |
Fri 31 May 13:08:41 BST 2019 |
4033 |
253.60 |
XLON |
19151XJ88t2 |
Fri 31 May 13:08:41 BST 2019 |
1058 |
253.60 |
XLON |
19151XJ88t3 |
Fri 31 May 13:08:41 BST 2019 |
1728 |
253.60 |
CHIX |
19151XJ88t4 |
Fri 31 May 13:09:29 BST 2019 |
626 |
253.60 |
CHIX |
19151XJ88w6 |
Fri 31 May 13:09:29 BST 2019 |
617 |
253.60 |
CHIX |
19151XJ88w9 |
Fri 31 May 13:09:29 BST 2019 |
1223 |
253.60 |
XLON |
19151XJ88w0 |
Fri 31 May 13:09:29 BST 2019 |
486 |
253.60 |
XLON |
19151XJ88w3 |
Fri 31 May 13:09:29 BST 2019 |
6 |
253.60 |
XLON |
19151XJ88wd |
Fri 31 May 13:09:39 BST 2019 |
250 |
253.60 |
CHIX |
19151XJ88xl |
Fri 31 May 13:10:19 BST 2019 |
484 |
253.60 |
XLON |
19151XJ88zt |
Fri 31 May 13:10:19 BST 2019 |
686 |
253.60 |
XLON |
19151XJ88zu |
Fri 31 May 13:10:19 BST 2019 |
596 |
253.60 |
CHIX |
19151XJ88zv |
Fri 31 May 13:10:19 BST 2019 |
617 |
253.60 |
CHIX |
19151XJ88zw |
Fri 31 May 13:10:19 BST 2019 |
617 |
253.60 |
CHIX |
19151XJ88zx |
Fri 31 May 13:10:19 BST 2019 |
31 |
253.60 |
CHIX |
19151XJ8901 |
Fri 31 May 13:10:19 BST 2019 |
1500 |
253.60 |
XLON |
19151XJ8902 |
Fri 31 May 13:10:19 BST 2019 |
1500 |
253.60 |
XLON |
19151XJ8903 |
Fri 31 May 13:11:49 BST 2019 |
1456 |
253.65 |
XLON |
19151XJ8958 |
Fri 31 May 13:11:49 BST 2019 |
601 |
253.65 |
CHIX |
19151XJ895b |
Fri 31 May 13:11:49 BST 2019 |
714 |
253.65 |
CHIX |
19151XJ895c |
Fri 31 May 13:11:49 BST 2019 |
359 |
253.65 |
CHIX |
19151XJ895d |
Fri 31 May 13:11:49 BST 2019 |
716 |
253.65 |
CHIX |
19151XJ895e |
Fri 31 May 13:11:49 BST 2019 |
2585 |
253.65 |
CHIX |
19151XJ895f |
Fri 31 May 13:12:14 BST 2019 |
5 |
253.60 |
XLON |
19151XJ896a |
Fri 31 May 13:12:14 BST 2019 |
1262 |
253.60 |
XLON |
19151XJ8968 |
Fri 31 May 13:12:14 BST 2019 |
90 |
253.60 |
XLON |
19151XJ8969 |
Fri 31 May 13:12:14 BST 2019 |
645 |
253.60 |
CHIX |
19151XJ896b |
Fri 31 May 13:12:14 BST 2019 |
641 |
253.60 |
CHIX |
19151XJ896c |
Fri 31 May 13:12:26 BST 2019 |
617 |
253.55 |
CHIX |
19151XJ897p |
Fri 31 May 13:12:26 BST 2019 |
617 |
253.55 |
CHIX |
19151XJ897s |
Fri 31 May 13:12:26 BST 2019 |
782 |
253.55 |
CHIX |
19151XJ897t |
Fri 31 May 13:12:26 BST 2019 |
392 |
253.55 |
CHIX |
19151XJ897u |
Fri 31 May 13:12:26 BST 2019 |
341 |
253.55 |
CHIX |
19151XJ897v |
Fri 31 May 13:12:26 BST 2019 |
617 |
253.55 |
CHIX |
19151XJ897w |
Fri 31 May 13:12:26 BST 2019 |
894 |
253.55 |
XLON |
19151XJ897c |
Fri 31 May 13:12:26 BST 2019 |
463 |
253.55 |
XLON |
19151XJ897j |
Fri 31 May 13:12:26 BST 2019 |
661 |
253.55 |
XLON |
19151XJ8976 |
Fri 31 May 13:13:55 BST 2019 |
430 |
253.75 |
XLON |
19151XJ89by |
Fri 31 May 13:13:55 BST 2019 |
330 |
253.75 |
XLON |
19151XJ89c1 |
Fri 31 May 13:13:55 BST 2019 |
1006 |
253.75 |
XLON |
19151XJ89bz |
Fri 31 May 13:13:55 BST 2019 |
617 |
253.75 |
CHIX |
19151XJ89c3 |
Fri 31 May 13:13:55 BST 2019 |
617 |
253.75 |
CHIX |
19151XJ89c4 |
Fri 31 May 13:13:55 BST 2019 |
838 |
253.75 |
CHIX |
19151XJ89c5 |
Fri 31 May 13:13:55 BST 2019 |
614 |
253.75 |
CHIX |
19151XJ89c6 |
Fri 31 May 13:13:55 BST 2019 |
446 |
253.75 |
XLON |
19151XJ89c2 |
Fri 31 May 13:13:55 BST 2019 |
3 |
253.75 |
CHIX |
19151XJ89c7 |
Fri 31 May 13:13:56 BST 2019 |
351 |
253.65 |
BATE |
19151XJ89ck |
Fri 31 May 13:13:56 BST 2019 |
3980 |
253.65 |
XLON |
19151XJ89ch |
Fri 31 May 13:13:56 BST 2019 |
560 |
253.60 |
XLON |
19151XJ89ci |
Fri 31 May 13:13:56 BST 2019 |
617 |
253.60 |
CHIX |
19151XJ89cl |
Fri 31 May 13:13:56 BST 2019 |
921 |
253.60 |
CHIX |
19151XJ89cn |
Fri 31 May 13:13:56 BST 2019 |
2035 |
253.65 |
CHIX |
19151XJ89cj |
Fri 31 May 13:14:20 BST 2019 |
617 |
253.60 |
CHIX |
19151XJ89di |
Fri 31 May 13:14:20 BST 2019 |
544 |
253.60 |
XLON |
19151XJ89dh |
Fri 31 May 13:15:05 BST 2019 |
920 |
253.60 |
CHIX |
19151XJ89fx |
Fri 31 May 13:15:19 BST 2019 |
902 |
253.60 |
CHIX |
19151XJ89gn |
Fri 31 May 13:16:09 BST 2019 |
531 |
253.60 |
CHIX |
19151XJ89ie |
Fri 31 May 13:16:18 BST 2019 |
750 |
253.60 |
BATE |
19151XJ89it |
Fri 31 May 13:16:18 BST 2019 |
750 |
253.60 |
BATE |
19151XJ89iu |
Fri 31 May 13:16:18 BST 2019 |
1000 |
253.60 |
CHIX |
19151XJ89iv |
Fri 31 May 13:16:25 BST 2019 |
1000 |
253.60 |
CHIX |
19151XJ89jj |
Fri 31 May 13:16:27 BST 2019 |
2224 |
253.55 |
XLON |
19151XJ89jq |
Fri 31 May 13:16:27 BST 2019 |
210 |
253.55 |
XLON |
19151XJ89jr |
Fri 31 May 13:16:27 BST 2019 |
2812 |
253.55 |
XLON |
19151XJ89js |
Fri 31 May 13:16:27 BST 2019 |
1923 |
253.55 |
XLON |
19151XJ89jt |
Fri 31 May 13:16:27 BST 2019 |
610 |
253.55 |
CHIX |
19151XJ89ju |
Fri 31 May 13:16:27 BST 2019 |
1046 |
253.55 |
CHIX |
19151XJ89jv |
Fri 31 May 13:16:27 BST 2019 |
395 |
253.55 |
CHIX |
19151XJ89jw |
Fri 31 May 13:16:27 BST 2019 |
1323 |
253.55 |
CHIX |
19151XJ89jx |
Fri 31 May 13:16:27 BST 2019 |
904 |
253.55 |
CHIX |
19151XJ89jy |
Fri 31 May 13:16:27 BST 2019 |
580 |
253.55 |
CHIX |
19151XJ89jz |
Fri 31 May 13:16:56 BST 2019 |
3797 |
253.55 |
XLON |
19151XJ89m9 |
Fri 31 May 13:16:56 BST 2019 |
2170 |
253.55 |
XLON |
19151XJ89ma |
Fri 31 May 13:16:56 BST 2019 |
334 |
253.55 |
BATE |
19151XJ89mc |
Fri 31 May 13:16:56 BST 2019 |
1941 |
253.55 |
CHIX |
19151XJ89md |
Fri 31 May 13:16:56 BST 2019 |
1021 |
253.55 |
CHIX |
19151XJ89me |
Fri 31 May 13:16:56 BST 2019 |
725 |
253.55 |
CHIX |
19151XJ89mf |
Fri 31 May 13:16:56 BST 2019 |
2618 |
253.50 |
XLON |
19151XJ89mb |
Fri 31 May 13:19:00 BST 2019 |
3764 |
253.35 |
XLON |
19151XJ89xe |
Fri 31 May 13:19:00 BST 2019 |
1924 |
253.35 |
CHIX |
19151XJ89xf |
Fri 31 May 13:19:00 BST 2019 |
280 |
253.35 |
CHIX |
19151XJ89xh |
Fri 31 May 13:19:00 BST 2019 |
331 |
253.35 |
BATE |
19151XJ89xg |
Fri 31 May 13:19:23 BST 2019 |
1340 |
253.35 |
XLON |
19151XJ89zs |
Fri 31 May 13:19:23 BST 2019 |
685 |
253.35 |
CHIX |
19151XJ89zv |
Fri 31 May 13:19:45 BST 2019 |
477 |
253.30 |
CHIX |
19151XJ8a2r |
Fri 31 May 13:19:45 BST 2019 |
730 |
253.30 |
CHIX |
19151XJ8a2q |
Fri 31 May 13:19:45 BST 2019 |
1549 |
253.30 |
XLON |
19151XJ8a2p |
Fri 31 May 13:20:05 BST 2019 |
1469 |
253.25 |
XLON |
19151XJ8a6d |
Fri 31 May 13:20:05 BST 2019 |
715 |
253.25 |
CHIX |
19151XJ8a6e |
Fri 31 May 13:20:05 BST 2019 |
248 |
253.25 |
CHIX |
19151XJ8a6g |
Fri 31 May 13:20:05 BST 2019 |
504 |
253.25 |
CHIX |
19151XJ8a6f |
Fri 31 May 13:20:05 BST 2019 |
602 |
253.23 |
BATE |
19151XJ8a6i |
Fri 31 May 13:20:53 BST 2019 |
887 |
253.20 |
CHIX |
19151XJ8acf |
Fri 31 May 13:20:53 BST 2019 |
298 |
253.20 |
CHIX |
19151XJ8acg |
Fri 31 May 13:20:53 BST 2019 |
1107 |
253.20 |
XLON |
19151XJ8acc |
Fri 31 May 13:20:53 BST 2019 |
778 |
253.20 |
XLON |
19151XJ8ace |
Fri 31 May 13:20:53 BST 2019 |
642 |
253.20 |
XLON |
19151XJ8ach |
Fri 31 May 13:20:53 BST 2019 |
618 |
253.20 |
CHIX |
19151XJ8ack |
Fri 31 May 13:21:02 BST 2019 |
2705 |
253.15 |
XLON |
19151XJ8acw |
Fri 31 May 13:21:02 BST 2019 |
1385 |
253.15 |
CHIX |
19151XJ8acy |
Fri 31 May 13:21:02 BST 2019 |
239 |
253.15 |
BATE |
19151XJ8acx |
Fri 31 May 13:22:36 BST 2019 |
519 |
253.20 |
XLON |
19151XJ8ain |
Fri 31 May 13:22:36 BST 2019 |
2713 |
253.20 |
XLON |
19151XJ8aim |
Fri 31 May 13:22:36 BST 2019 |
618 |
253.20 |
CHIX |
19151XJ8aip |
Fri 31 May 13:22:36 BST 2019 |
1276 |
253.20 |
CHIX |
19151XJ8aio |
Fri 31 May 13:22:46 BST 2019 |
1196 |
253.15 |
XLON |
19151XJ8ajm |
Fri 31 May 13:22:46 BST 2019 |
388 |
253.15 |
XLON |
19151XJ8ajp |
Fri 31 May 13:22:46 BST 2019 |
659 |
253.15 |
XLON |
19151XJ8aji |
Fri 31 May 13:22:46 BST 2019 |
618 |
253.15 |
CHIX |
19151XJ8ajt |
Fri 31 May 13:22:46 BST 2019 |
618 |
253.15 |
CHIX |
19151XJ8ajv |
Fri 31 May 13:22:46 BST 2019 |
623 |
253.15 |
CHIX |
19151XJ8ajx |
Fri 31 May 13:23:25 BST 2019 |
551 |
253.10 |
XLON |
19151XJ8apq |
Fri 31 May 13:23:25 BST 2019 |
613 |
253.10 |
XLON |
19151XJ8app |
Fri 31 May 13:23:25 BST 2019 |
1337 |
253.10 |
XLON |
19151XJ8aps |
Fri 31 May 13:23:25 BST 2019 |
121 |
253.10 |
XLON |
19151XJ8apr |
Fri 31 May 13:23:25 BST 2019 |
1558 |
253.10 |
XLON |
19151XJ8apt |
Fri 31 May 13:23:25 BST 2019 |
618 |
253.10 |
CHIX |
19151XJ8apu |
Fri 31 May 13:23:25 BST 2019 |
683 |
253.10 |
CHIX |
19151XJ8apw |
Fri 31 May 13:23:25 BST 2019 |
618 |
253.10 |
CHIX |
19151XJ8apv |
Fri 31 May 13:23:25 BST 2019 |
445 |
253.10 |
CHIX |
19151XJ8apx |
Fri 31 May 13:23:25 BST 2019 |
287 |
253.10 |
CHIX |
19151XJ8apy |
Fri 31 May 13:24:23 BST 2019 |
3659 |
253.05 |
XLON |
19151XJ8awn |
Fri 31 May 13:24:23 BST 2019 |
823 |
253.05 |
CHIX |
19151XJ8ax8 |
Fri 31 May 13:24:23 BST 2019 |
1871 |
253.05 |
CHIX |
19151XJ8ax2 |
Fri 31 May 13:24:23 BST 2019 |
322 |
253.05 |
BATE |
19151XJ8awx |
Fri 31 May 13:24:24 BST 2019 |
618 |
253.05 |
CHIX |
19151XJ8axc |
Fri 31 May 13:25:27 BST 2019 |
339 |
252.95 |
BATE |
19151XJ8b5b |
Fri 31 May 13:25:27 BST 2019 |
658 |
252.95 |
CHIX |
19151XJ8b5e |
Fri 31 May 13:25:27 BST 2019 |
1966 |
252.95 |
CHIX |
19151XJ8b5g |
Fri 31 May 13:25:27 BST 2019 |
3844 |
252.95 |
XLON |
19151XJ8b5a |
Fri 31 May 13:26:45 BST 2019 |
1303 |
253.20 |
XLON |
19151XJ8bql |
Fri 31 May 13:26:45 BST 2019 |
666 |
253.20 |
CHIX |
19151XJ8bqm |
Fri 31 May 13:27:03 BST 2019 |
509 |
253.10 |
XLON |
19151XJ8bts |
Fri 31 May 13:27:03 BST 2019 |
2785 |
253.10 |
XLON |
19151XJ8btr |
Fri 31 May 13:27:03 BST 2019 |
1351 |
253.10 |
XLON |
19151XJ8btt |
Fri 31 May 13:27:03 BST 2019 |
1426 |
253.10 |
CHIX |
19151XJ8btu |
Fri 31 May 13:27:03 BST 2019 |
875 |
253.10 |
CHIX |
19151XJ8bu2 |
Fri 31 May 13:27:03 BST 2019 |
246 |
253.10 |
BATE |
19151XJ8bty |
Fri 31 May 13:27:34 BST 2019 |
383 |
253.05 |
XLON |
19151XJ8bzn |
Fri 31 May 13:27:38 BST 2019 |
627 |
253.05 |
CHIX |
19151XJ8c08 |
Fri 31 May 13:29:06 BST 2019 |
330 |
253.10 |
XLON |
19151XJ8c91 |
Fri 31 May 13:29:06 BST 2019 |
448 |
253.10 |
XLON |
19151XJ8c92 |
Fri 31 May 13:29:12 BST 2019 |
931 |
253.10 |
CHIX |
19151XJ8cae |
Fri 31 May 13:29:12 BST 2019 |
1203 |
253.10 |
XLON |
19151XJ8cab |
Fri 31 May 13:29:12 BST 2019 |
76 |
253.10 |
XLON |
19151XJ8cad |
Fri 31 May 13:29:12 BST 2019 |
13 |
253.10 |
XLON |
19151XJ8cac |
Fri 31 May 13:29:45 BST 2019 |
225 |
253.00 |
XLON |
19151XJ8chk |
Fri 31 May 13:29:45 BST 2019 |
2042 |
253.00 |
XLON |
19151XJ8chm |
Fri 31 May 13:29:45 BST 2019 |
1648 |
253.00 |
XLON |
19151XJ8chl |
Fri 31 May 13:29:45 BST 2019 |
425 |
253.00 |
XLON |
19151XJ8cho |
Fri 31 May 13:29:45 BST 2019 |
351 |
253.00 |
XLON |
19151XJ8chn |
Fri 31 May 13:29:45 BST 2019 |
245 |
253.00 |
XLON |
19151XJ8chp |
Fri 31 May 13:30:00 BST 2019 |
716 |
253.00 |
XLON |
19151XJ8cjc |
Fri 31 May 13:30:00 BST 2019 |
9 |
253.00 |
XLON |
19151XJ8cje |
Fri 31 May 13:30:00 BST 2019 |
42 |
253.00 |
XLON |
19151XJ8cjd |
Fri 31 May 13:30:00 BST 2019 |
7 |
253.00 |
CHIX |
19151XJ8cjf |
Fri 31 May 13:30:02 BST 2019 |
897 |
252.95 |
XLON |
19151XJ8cjr |
Fri 31 May 13:30:02 BST 2019 |
649 |
252.95 |
XLON |
19151XJ8cjs |
Fri 31 May 13:30:02 BST 2019 |
728 |
252.95 |
CHIX |
19151XJ8cjt |
Fri 31 May 13:30:13 BST 2019 |
1529 |
252.90 |
CHIX |
19151XJ8cl0 |
Fri 31 May 13:30:13 BST 2019 |
1046 |
252.90 |
CHIX |
19151XJ8cl2 |
Fri 31 May 13:30:13 BST 2019 |
444 |
252.90 |
BATE |
19151XJ8cl1 |
Fri 31 May 13:30:13 BST 2019 |
5037 |
252.90 |
XLON |
19151XJ8ckz |
Fri 31 May 13:31:33 BST 2019 |
859 |
252.90 |
XLON |
19151XJ8cwf |
Fri 31 May 13:31:51 BST 2019 |
174 |
252.90 |
XLON |
19151XJ8czm |
Fri 31 May 13:31:51 BST 2019 |
455 |
252.90 |
CHIX |
19151XJ8czo |
Fri 31 May 13:31:51 BST 2019 |
619 |
252.90 |
CHIX |
19151XJ8czn |
Fri 31 May 13:31:57 BST 2019 |
716 |
252.85 |
CHIX |
19151XJ8d0p |
Fri 31 May 13:31:57 BST 2019 |
1436 |
252.85 |
XLON |
19151XJ8d0n |
Fri 31 May 13:31:57 BST 2019 |
100 |
252.85 |
XLON |
19151XJ8d0o |
Fri 31 May 13:31:57 BST 2019 |
2134 |
252.80 |
CHIX |
19151XJ8d0s |
Fri 31 May 13:31:57 BST 2019 |
368 |
252.80 |
BATE |
19151XJ8d0r |
Fri 31 May 13:31:57 BST 2019 |
4172 |
252.80 |
XLON |
19151XJ8d0q |
Fri 31 May 13:32:33 BST 2019 |
783 |
253.00 |
XLON |
19151XJ8d7q |
Fri 31 May 13:33:00 BST 2019 |
334 |
253.05 |
BATE |
19151XJ8d95 |
Fri 31 May 13:33:00 BST 2019 |
236 |
253.00 |
XLON |
19151XJ8d93 |
Fri 31 May 13:33:00 BST 2019 |
3787 |
253.05 |
XLON |
19151XJ8d92 |
Fri 31 May 13:33:00 BST 2019 |
1936 |
253.05 |
CHIX |
19151XJ8d94 |
Fri 31 May 13:33:00 BST 2019 |
734 |
253.00 |
CHIX |
19151XJ8d96 |
Fri 31 May 13:33:08 BST 2019 |
1972 |
252.95 |
XLON |
19151XJ8d9j |
Fri 31 May 13:33:08 BST 2019 |
1896 |
252.95 |
XLON |
19151XJ8d9k |
Fri 31 May 13:33:08 BST 2019 |
1979 |
252.95 |
CHIX |
19151XJ8d9m |
Fri 31 May 13:33:08 BST 2019 |
703 |
252.95 |
CHIX |
19151XJ8d9o |
Fri 31 May 13:33:08 BST 2019 |
341 |
252.95 |
BATE |
19151XJ8d9p |
Fri 31 May 13:35:27 BST 2019 |
2526 |
253.10 |
XLON |
19151XJ8dju |
Fri 31 May 13:35:27 BST 2019 |
1188 |
253.10 |
CHIX |
19151XJ8djv |
Fri 31 May 13:35:27 BST 2019 |
1 |
253.10 |
CHIX |
19151XJ8djw |
Fri 31 May 13:35:41 BST 2019 |
3414 |
253.05 |
XLON |
19151XJ8dll |
Fri 31 May 13:35:41 BST 2019 |
1746 |
253.05 |
CHIX |
19151XJ8dlm |
Fri 31 May 13:35:41 BST 2019 |
301 |
253.05 |
BATE |
19151XJ8dln |
Fri 31 May 13:36:28 BST 2019 |
541 |
253.05 |
CHIX |
19151XJ8ds0 |
Fri 31 May 13:36:47 BST 2019 |
618 |
253.05 |
CHIX |
19151XJ8dvb |
Fri 31 May 13:36:47 BST 2019 |
840 |
253.05 |
CHIX |
19151XJ8dva |
Fri 31 May 13:36:47 BST 2019 |
1091 |
253.05 |
XLON |
19151XJ8dv9 |
Fri 31 May 13:37:08 BST 2019 |
474 |
253.00 |
BATE |
19151XJ8dz0 |
Fri 31 May 13:37:08 BST 2019 |
2753 |
253.00 |
CHIX |
19151XJ8dz3 |
Fri 31 May 13:37:08 BST 2019 |
5383 |
253.00 |
XLON |
19151XJ8dyy |
Fri 31 May 13:39:31 BST 2019 |
663 |
253.10 |
CHIX |
19151XJ8eej |
Fri 31 May 13:39:31 BST 2019 |
87 |
253.10 |
XLON |
19151XJ8eeh |
Fri 31 May 13:39:31 BST 2019 |
246 |
253.10 |
XLON |
19151XJ8eei |
Fri 31 May 13:39:48 BST 2019 |
1980 |
253.05 |
XLON |
19151XJ8efw |
Fri 31 May 13:39:48 BST 2019 |
954 |
253.05 |
XLON |
19151XJ8efv |
Fri 31 May 13:39:48 BST 2019 |
187 |
253.05 |
XLON |
19151XJ8efx |
Fri 31 May 13:39:48 BST 2019 |
618 |
253.05 |
CHIX |
19151XJ8efy |
Fri 31 May 13:39:48 BST 2019 |
932 |
253.05 |
CHIX |
19151XJ8efz |
Fri 31 May 13:39:48 BST 2019 |
601 |
253.05 |
CHIX |
19151XJ8eg0 |
Fri 31 May 13:41:13 BST 2019 |
7016 |
253.35 |
CHIX |
19151XJ8ep2 |
Fri 31 May 13:42:12 BST 2019 |
1410 |
253.55 |
XLON |
19151XJ8ev1 |
Fri 31 May 13:42:52 BST 2019 |
361 |
253.45 |
BATE |
19151XJ8f1v |
Fri 31 May 13:42:52 BST 2019 |
355 |
253.40 |
BATE |
19151XJ8f1x |
Fri 31 May 13:42:52 BST 2019 |
2197 |
253.50 |
XLON |
19151XJ8f1q |
Fri 31 May 13:42:52 BST 2019 |
2315 |
253.50 |
XLON |
19151XJ8f1r |
Fri 31 May 13:42:52 BST 2019 |
4027 |
253.40 |
XLON |
19151XJ8f1u |
Fri 31 May 13:42:52 BST 2019 |
4102 |
253.45 |
XLON |
19151XJ8f1t |
Fri 31 May 13:42:52 BST 2019 |
2060 |
253.40 |
CHIX |
19151XJ8f20 |
Fri 31 May 13:42:52 BST 2019 |
1033 |
253.50 |
CHIX |
19151XJ8f1s |
Fri 31 May 13:42:52 BST 2019 |
1089 |
253.50 |
CHIX |
19151XJ8f1w |
Fri 31 May 13:42:52 BST 2019 |
2098 |
253.45 |
CHIX |
19151XJ8f1z |
Fri 31 May 13:42:52 BST 2019 |
88 |
253.30 |
XLON |
19151XJ8f22 |
Fri 31 May 13:42:52 BST 2019 |
4928 |
253.30 |
XLON |
19151XJ8f21 |
Fri 31 May 13:42:52 BST 2019 |
2520 |
253.30 |
CHIX |
19151XJ8f25 |
Fri 31 May 13:42:52 BST 2019 |
434 |
253.30 |
BATE |
19151XJ8f26 |
Fri 31 May 13:42:59 BST 2019 |
812 |
253.25 |
CHIX |
19151XJ8f2v |
Fri 31 May 13:42:59 BST 2019 |
618 |
253.25 |
CHIX |
19151XJ8f2u |
Fri 31 May 13:42:59 BST 2019 |
618 |
253.25 |
CHIX |
19151XJ8f2w |
Fri 31 May 13:42:59 BST 2019 |
1726 |
253.25 |
XLON |
19151XJ8f2r |
Fri 31 May 13:42:59 BST 2019 |
628 |
253.25 |
XLON |
19151XJ8f2q |
Fri 31 May 13:42:59 BST 2019 |
1037 |
253.25 |
XLON |
19151XJ8f2t |
Fri 31 May 13:42:59 BST 2019 |
68 |
253.25 |
XLON |
19151XJ8f2s |
Fri 31 May 13:47:17 BST 2019 |
824 |
253.30 |
XLON |
19151XJ8fu5 |
Fri 31 May 13:47:17 BST 2019 |
555 |
253.30 |
XLON |
19151XJ8fu4 |
Fri 31 May 13:47:17 BST 2019 |
159 |
253.30 |
XLON |
19151XJ8fu7 |
Fri 31 May 13:47:17 BST 2019 |
618 |
253.30 |
CHIX |
19151XJ8fud |
Fri 31 May 13:47:17 BST 2019 |
618 |
253.30 |
CHIX |
19151XJ8fu9 |
Fri 31 May 13:48:09 BST 2019 |
305 |
253.55 |
BATE |
19151XJ8g0b |
Fri 31 May 13:48:09 BST 2019 |
3460 |
253.55 |
XLON |
19151XJ8g09 |
Fri 31 May 13:48:09 BST 2019 |
2304 |
253.50 |
XLON |
19151XJ8g0a |
Fri 31 May 13:48:09 BST 2019 |
901 |
253.60 |
CHIX |
19151XJ8g0c |
Fri 31 May 13:48:09 BST 2019 |
1084 |
253.50 |
CHIX |
19151XJ8g0e |
Fri 31 May 13:48:09 BST 2019 |
1770 |
253.55 |
CHIX |
19151XJ8g0d |
Fri 31 May 13:48:15 BST 2019 |
617 |
253.45 |
CHIX |
19151XJ8g0z |
Fri 31 May 13:48:15 BST 2019 |
935 |
253.45 |
XLON |
19151XJ8g0w |
Fri 31 May 13:48:38 BST 2019 |
751 |
253.45 |
CHIX |
19151XJ8g34 |
Fri 31 May 13:48:38 BST 2019 |
1594 |
253.45 |
XLON |
19151XJ8g33 |
Fri 31 May 13:48:46 BST 2019 |
51 |
253.40 |
XLON |
19151XJ8g3t |
Fri 31 May 13:48:46 BST 2019 |
865 |
253.40 |
XLON |
19151XJ8g3s |
Fri 31 May 13:48:46 BST 2019 |
478 |
253.40 |
XLON |
19151XJ8g3v |
Fri 31 May 13:48:46 BST 2019 |
2189 |
253.40 |
XLON |
19151XJ8g3u |
Fri 31 May 13:48:46 BST 2019 |
2445 |
253.35 |
XLON |
19151XJ8g3x |
Fri 31 May 13:48:46 BST 2019 |
110 |
253.40 |
XLON |
19151XJ8g3w |
Fri 31 May 13:48:46 BST 2019 |
618 |
253.40 |
CHIX |
19151XJ8g41 |
Fri 31 May 13:48:46 BST 2019 |
606 |
253.40 |
CHIX |
19151XJ8g40 |
Fri 31 May 13:48:46 BST 2019 |
849 |
253.35 |
CHIX |
19151XJ8g43 |
Fri 31 May 13:48:46 BST 2019 |
1150 |
253.35 |
CHIX |
19151XJ8g42 |
Fri 31 May 13:48:46 BST 2019 |
613 |
253.30 |
CHIX |
19151XJ8g44 |
Fri 31 May 13:48:46 BST 2019 |
1030 |
253.40 |
CHIX |
19151XJ8g3z |
Fri 31 May 13:48:46 BST 2019 |
618 |
253.40 |
CHIX |
19151XJ8g3y |
Fri 31 May 13:49:05 BST 2019 |
2131 |
253.20 |
XLON |
19151XJ8g5f |
Fri 31 May 13:49:05 BST 2019 |
1291 |
253.20 |
XLON |
19151XJ8g5g |
Fri 31 May 13:49:05 BST 2019 |
328 |
253.20 |
CHIX |
19151XJ8g5h |
Fri 31 May 13:49:05 BST 2019 |
660 |
253.20 |
CHIX |
19151XJ8g5j |
Fri 31 May 13:49:05 BST 2019 |
1003 |
253.20 |
CHIX |
19151XJ8g5i |
Fri 31 May 13:49:05 BST 2019 |
2131 |
253.15 |
CHIX |
19151XJ8g5l |
Fri 31 May 13:49:05 BST 2019 |
472 |
253.15 |
CHIX |
19151XJ8g5n |
Fri 31 May 13:49:05 BST 2019 |
618 |
253.15 |
CHIX |
19151XJ8g5m |
Fri 31 May 13:49:05 BST 2019 |
367 |
253.15 |
BATE |
19151XJ8g5k |
Fri 31 May 13:49:05 BST 2019 |
203 |
253.15 |
CHIX |
19151XJ8g5o |
Fri 31 May 13:49:11 BST 2019 |
914 |
253.00 |
CHIX |
19151XJ8g76 |
Fri 31 May 13:50:19 BST 2019 |
818 |
253.20 |
BATE |
19151XJ8gdj |
Fri 31 May 13:50:19 BST 2019 |
9301 |
253.20 |
XLON |
19151XJ8gdh |
Fri 31 May 13:50:19 BST 2019 |
4754 |
253.20 |
CHIX |
19151XJ8gdi |
Fri 31 May 13:54:01 BST 2019 |
4 |
253.40 |
XLON |
19151XJ8gsw |
Fri 31 May 13:54:01 BST 2019 |
944 |
253.40 |
CHIX |
19151XJ8gt1 |
Fri 31 May 13:54:01 BST 2019 |
727 |
253.40 |
CHIX |
19151XJ8gt2 |
Fri 31 May 13:54:01 BST 2019 |
404 |
253.40 |
CHIX |
19151XJ8gsx |
Fri 31 May 13:54:01 BST 2019 |
370 |
253.40 |
CHIX |
19151XJ8gsz |
Fri 31 May 13:54:37 BST 2019 |
1812 |
253.50 |
XLON |
19151XJ8gv7 |
Fri 31 May 13:54:37 BST 2019 |
305 |
253.50 |
XLON |
19151XJ8gv9 |
Fri 31 May 13:54:37 BST 2019 |
681 |
253.50 |
CHIX |
19151XJ8gvc |
Fri 31 May 13:54:37 BST 2019 |
852 |
253.50 |
CHIX |
19151XJ8gvb |
Fri 31 May 13:54:37 BST 2019 |
1 |
253.50 |
CHIX |
19151XJ8gvd |
Fri 31 May 13:54:37 BST 2019 |
774 |
253.50 |
CHIX |
19151XJ8gve |
Fri 31 May 13:55:58 BST 2019 |
526 |
253.60 |
XLON |
19151XJ8h08 |
Fri 31 May 13:55:58 BST 2019 |
1049 |
253.60 |
XLON |
19151XJ8h07 |
Fri 31 May 13:55:58 BST 2019 |
2020 |
253.60 |
CHIX |
19151XJ8h09 |
Fri 31 May 13:55:58 BST 2019 |
1474 |
253.58 |
BATE |
19151XJ8h0a |
Fri 31 May 13:56:41 BST 2019 |
404 |
253.65 |
CHIX |
19151XJ8h2p |
Fri 31 May 13:56:41 BST 2019 |
617 |
253.65 |
CHIX |
19151XJ8h2o |
Fri 31 May 13:56:41 BST 2019 |
1145 |
253.65 |
XLON |
19151XJ8h2n |
Fri 31 May 13:56:46 BST 2019 |
1049 |
253.60 |
XLON |
19151XJ8h2x |
Fri 31 May 13:56:46 BST 2019 |
40 |
253.60 |
XLON |
19151XJ8h2z |
Fri 31 May 13:56:46 BST 2019 |
924 |
253.60 |
CHIX |
19151XJ8h33 |
Fri 31 May 13:56:46 BST 2019 |
617 |
253.60 |
CHIX |
19151XJ8h36 |
Fri 31 May 13:56:46 BST 2019 |
555 |
253.55 |
XLON |
19151XJ8h39 |
Fri 31 May 13:56:46 BST 2019 |
1660 |
253.55 |
XLON |
19151XJ8h3c |
Fri 31 May 13:56:46 BST 2019 |
955 |
253.55 |
CHIX |
19151XJ8h3e |
Fri 31 May 13:56:46 BST 2019 |
1042 |
253.55 |
CHIX |
19151XJ8h3d |
Fri 31 May 13:56:47 BST 2019 |
323 |
253.50 |
BATE |
19151XJ8h3m |
Fri 31 May 13:56:47 BST 2019 |
778 |
253.50 |
XLON |
19151XJ8h3k |
Fri 31 May 13:56:47 BST 2019 |
3666 |
253.50 |
XLON |
19151XJ8h3l |
Fri 31 May 13:56:47 BST 2019 |
320 |
253.50 |
CHIX |
19151XJ8h3n |
Fri 31 May 13:56:47 BST 2019 |
297 |
253.50 |
CHIX |
19151XJ8h3o |
Fri 31 May 13:56:47 BST 2019 |
1875 |
253.50 |
CHIX |
19151XJ8h3p |
Fri 31 May 13:58:16 BST 2019 |
1315 |
253.50 |
XLON |
19151XJ8ha2 |
Fri 31 May 13:58:16 BST 2019 |
672 |
253.50 |
CHIX |
19151XJ8ha3 |
Fri 31 May 13:58:16 BST 2019 |
460 |
253.50 |
CHIX |
19151XJ8ha5 |
Fri 31 May 13:58:16 BST 2019 |
955 |
253.50 |
CHIX |
19151XJ8ha4 |
Fri 31 May 13:58:16 BST 2019 |
73 |
253.50 |
XLON |
19151XJ8ha6 |
Fri 31 May 13:58:41 BST 2019 |
1736 |
253.45 |
XLON |
19151XJ8hds |
Fri 31 May 13:58:41 BST 2019 |
745 |
253.45 |
CHIX |
19151XJ8hdt |
Fri 31 May 13:58:41 BST 2019 |
817 |
253.45 |
CHIX |
19151XJ8hdv |
Fri 31 May 13:58:41 BST 2019 |
209 |
253.45 |
CHIX |
19151XJ8hdu |
Fri 31 May 13:59:07 BST 2019 |
617 |
253.45 |
CHIX |
19151XJ8hh8 |
Fri 31 May 13:59:07 BST 2019 |
871 |
253.45 |
XLON |
19151XJ8hh7 |
Fri 31 May 13:59:13 BST 2019 |
898 |
253.40 |
CHIX |
19151XJ8hhv |
Fri 31 May 13:59:13 BST 2019 |
466 |
253.40 |
CHIX |
19151XJ8hhx |
Fri 31 May 13:59:13 BST 2019 |
618 |
253.40 |
CHIX |
19151XJ8hhw |
Fri 31 May 13:59:13 BST 2019 |
38 |
253.40 |
CHIX |
19151XJ8hhz |
Fri 31 May 13:59:13 BST 2019 |
618 |
253.40 |
CHIX |
19151XJ8hhy |
Fri 31 May 13:59:13 BST 2019 |
580 |
253.40 |
CHIX |
19151XJ8hi0 |
Fri 31 May 13:59:13 BST 2019 |
475 |
253.40 |
XLON |
19151XJ8hht |
Fri 31 May 13:59:13 BST 2019 |
580 |
253.40 |
XLON |
19151XJ8hhs |
Fri 31 May 13:59:13 BST 2019 |
626 |
253.40 |
XLON |
19151XJ8hhu |
Fri 31 May 13:59:14 BST 2019 |
751 |
253.40 |
CHIX |
19151XJ8hi1 |
Fri 31 May 13:59:15 BST 2019 |
383 |
253.35 |
BATE |
19151XJ8hib |
Fri 31 May 13:59:15 BST 2019 |
1117 |
253.35 |
CHIX |
19151XJ8hid |
Fri 31 May 13:59:15 BST 2019 |
4352 |
253.35 |
XLON |
19151XJ8hia |
Fri 31 May 13:59:15 BST 2019 |
1108 |
253.35 |
CHIX |
19151XJ8hie |
Fri 31 May 14:01:00 BST 2019 |
1135 |
253.40 |
XLON |
19151XJ8hpx |
Fri 31 May 14:01:00 BST 2019 |
572 |
253.40 |
XLON |
19151XJ8hpw |
Fri 31 May 14:01:00 BST 2019 |
1157 |
253.40 |
XLON |
19151XJ8hpz |
Fri 31 May 14:01:00 BST 2019 |
1253 |
253.40 |
XLON |
19151XJ8hpy |
Fri 31 May 14:01:00 BST 2019 |
618 |
253.40 |
CHIX |
19151XJ8hq1 |
Fri 31 May 14:01:00 BST 2019 |
618 |
253.40 |
CHIX |
19151XJ8hq0 |
Fri 31 May 14:01:00 BST 2019 |
302 |
253.40 |
CHIX |
19151XJ8hq3 |
Fri 31 May 14:01:00 BST 2019 |
885 |
253.40 |
CHIX |
19151XJ8hq2 |
Fri 31 May 14:01:00 BST 2019 |
618 |
253.40 |
CHIX |
19151XJ8hq5 |
Fri 31 May 14:01:00 BST 2019 |
640 |
253.40 |
CHIX |
19151XJ8hq4 |
Fri 31 May 14:01:18 BST 2019 |
675 |
253.40 |
CHIX |
19151XJ8hr2 |
Fri 31 May 14:01:18 BST 2019 |
709 |
253.40 |
CHIX |
19151XJ8hr4 |
Fri 31 May 14:01:18 BST 2019 |
500 |
253.40 |
CHIX |
19151XJ8hr3 |
Fri 31 May 14:02:18 BST 2019 |
1319 |
253.40 |
XLON |
19151XJ8hz6 |
Fri 31 May 14:02:18 BST 2019 |
61 |
253.40 |
XLON |
19151XJ8hz8 |
Fri 31 May 14:02:18 BST 2019 |
4 |
253.40 |
XLON |
19151XJ8hz7 |
Fri 31 May 14:02:18 BST 2019 |
6 |
253.40 |
XLON |
19151XJ8hz9 |
Fri 31 May 14:02:18 BST 2019 |
674 |
253.40 |
CHIX |
19151XJ8hzb |
Fri 31 May 14:02:18 BST 2019 |
519 |
253.40 |
CHIX |
19151XJ8hza |
Fri 31 May 14:02:18 BST 2019 |
305 |
253.40 |
CHIX |
19151XJ8hzc |
Fri 31 May 14:02:19 BST 2019 |
2640 |
253.40 |
CHIX |
19151XJ8hzf |
Fri 31 May 14:02:19 BST 2019 |
1100 |
253.40 |
CHIX |
19151XJ8hzg |
Fri 31 May 14:02:55 BST 2019 |
2605 |
253.55 |
XLON |
19151XJ8i2k |
Fri 31 May 14:02:55 BST 2019 |
2062 |
253.55 |
XLON |
19151XJ8i2m |
Fri 31 May 14:02:55 BST 2019 |
2000 |
253.55 |
XLON |
19151XJ8i2l |
Fri 31 May 14:02:55 BST 2019 |
1720 |
253.55 |
CHIX |
19151XJ8i2n |
Fri 31 May 14:03:22 BST 2019 |
1103 |
253.55 |
CHIX |
19151XJ8i5f |
Fri 31 May 14:03:22 BST 2019 |
197 |
253.55 |
XLON |
19151XJ8i5d |
Fri 31 May 14:03:22 BST 2019 |
2344 |
253.55 |
XLON |
19151XJ8i5c |
Fri 31 May 14:03:35 BST 2019 |
802 |
253.55 |
CHIX |
19151XJ8i67 |
Fri 31 May 14:03:35 BST 2019 |
624 |
253.55 |
CHIX |
19151XJ8i66 |
Fri 31 May 14:03:35 BST 2019 |
1219 |
253.55 |
XLON |
19151XJ8i65 |
Fri 31 May 14:03:35 BST 2019 |
26 |
253.55 |
XLON |
19151XJ8i64 |
Fri 31 May 14:03:37 BST 2019 |
390 |
253.55 |
BATE |
19151XJ8i6q |
Fri 31 May 14:03:39 BST 2019 |
1500 |
253.55 |
XLON |
19151XJ8i70 |
Fri 31 May 14:03:50 BST 2019 |
1269 |
253.55 |
XLON |
19151XJ8i8g |
Fri 31 May 14:03:50 BST 2019 |
200 |
253.55 |
XLON |
19151XJ8i8h |
Fri 31 May 14:03:50 BST 2019 |
1238 |
253.55 |
XLON |
19151XJ8i8j |
Fri 31 May 14:03:57 BST 2019 |
991 |
253.55 |
CHIX |
19151XJ8i9e |
Fri 31 May 14:03:57 BST 2019 |
2107 |
253.55 |
XLON |
19151XJ8i9d |
Fri 31 May 14:04:12 BST 2019 |
617 |
253.45 |
CHIX |
19151XJ8ial |
Fri 31 May 14:04:12 BST 2019 |
762 |
253.45 |
CHIX |
19151XJ8iam |
Fri 31 May 14:04:12 BST 2019 |
772 |
253.45 |
XLON |
19151XJ8iaj |
Fri 31 May 14:04:12 BST 2019 |
1618 |
253.45 |
XLON |
19151XJ8iak |
Fri 31 May 14:05:29 BST 2019 |
543 |
253.55 |
CHIX |
19151XJ8ii3 |
Fri 31 May 14:05:29 BST 2019 |
2 |
253.55 |
XLON |
19151XJ8ii2 |
Fri 31 May 14:05:29 BST 2019 |
1400 |
253.55 |
XLON |
19151XJ8ii4 |
Fri 31 May 14:05:29 BST 2019 |
1500 |
253.55 |
XLON |
19151XJ8ii6 |
Fri 31 May 14:05:29 BST 2019 |
1500 |
253.55 |
XLON |
19151XJ8ii5 |
Fri 31 May 14:05:29 BST 2019 |
1500 |
253.55 |
XLON |
19151XJ8ii7 |
Fri 31 May 14:05:29 BST 2019 |
1200 |
253.55 |
XLON |
19151XJ8ii9 |
Fri 31 May 14:05:29 BST 2019 |
708 |
253.55 |
CHIX |
19151XJ8iib |
Fri 31 May 14:05:29 BST 2019 |
388 |
253.55 |
CHIX |
19151XJ8iia |
Fri 31 May 14:05:29 BST 2019 |
1500 |
253.55 |
XLON |
19151XJ8iid |
Fri 31 May 14:05:29 BST 2019 |
609 |
253.55 |
XLON |
19151XJ8iic |
Fri 31 May 14:05:41 BST 2019 |
828 |
253.50 |
CHIX |
19151XJ8iix |
Fri 31 May 14:05:41 BST 2019 |
617 |
253.50 |
CHIX |
19151XJ8iiw |
Fri 31 May 14:05:41 BST 2019 |
1 |
253.50 |
XLON |
19151XJ8iiv |
Fri 31 May 14:05:41 BST 2019 |
669 |
253.50 |
XLON |
19151XJ8iiu |
Fri 31 May 14:05:41 BST 2019 |
1375 |
253.55 |
BATE |
19151XJ8iiy |
Fri 31 May 14:06:47 BST 2019 |
5619 |
253.50 |
XLON |
19151XJ8iot |
Fri 31 May 14:06:47 BST 2019 |
2524 |
253.50 |
XLON |
19151XJ8iov |
Fri 31 May 14:06:47 BST 2019 |
1500 |
253.50 |
XLON |
19151XJ8iou |
Fri 31 May 14:06:47 BST 2019 |
1500 |
253.50 |
XLON |
19151XJ8iox |
Fri 31 May 14:06:47 BST 2019 |
146 |
253.50 |
XLON |
19151XJ8iow |
Fri 31 May 14:06:47 BST 2019 |
2954 |
253.50 |
XLON |
19151XJ8ioz |
Fri 31 May 14:06:47 BST 2019 |
1500 |
253.50 |
XLON |
19151XJ8ioy |
Fri 31 May 14:06:47 BST 2019 |
4615 |
253.48 |
CHIX |
19151XJ8ip0 |
Fri 31 May 14:06:47 BST 2019 |
2 |
253.45 |
XLON |
19151XJ8ip1 |
Fri 31 May 14:06:47 BST 2019 |
486 |
253.45 |
XLON |
19151XJ8ip3 |
Fri 31 May 14:06:47 BST 2019 |
1559 |
253.45 |
XLON |
19151XJ8ip2 |
Fri 31 May 14:06:47 BST 2019 |
864 |
253.45 |
CHIX |
19151XJ8ip5 |
Fri 31 May 14:06:47 BST 2019 |
656 |
253.45 |
CHIX |
19151XJ8ip4 |
Fri 31 May 14:06:47 BST 2019 |
617 |
253.45 |
CHIX |
19151XJ8ip7 |
Fri 31 May 14:06:47 BST 2019 |
734 |
253.45 |
CHIX |
19151XJ8ip6 |
Fri 31 May 14:06:47 BST 2019 |
720 |
253.45 |
CHIX |
19151XJ8ip8 |
Fri 31 May 14:07:58 BST 2019 |
785 |
253.50 |
CHIX |
19151XJ8iv1 |
Fri 31 May 14:07:58 BST 2019 |
617 |
253.50 |
CHIX |
19151XJ8iv0 |
Fri 31 May 14:07:58 BST 2019 |
647 |
253.50 |
CHIX |
19151XJ8iv2 |
Fri 31 May 14:07:58 BST 2019 |
617 |
253.50 |
CHIX |
19151XJ8iuz |
Fri 31 May 14:07:58 BST 2019 |
311 |
253.50 |
XLON |
19151XJ8iut |
Fri 31 May 14:07:58 BST 2019 |
3 |
253.50 |
XLON |
19151XJ8iuv |
Fri 31 May 14:07:58 BST 2019 |
507 |
253.50 |
XLON |
19151XJ8iuu |
Fri 31 May 14:07:58 BST 2019 |
343 |
253.50 |
XLON |
19151XJ8iux |
Fri 31 May 14:07:58 BST 2019 |
110 |
253.50 |
XLON |
19151XJ8iuw |
Fri 31 May 14:07:58 BST 2019 |
500 |
253.50 |
XLON |
19151XJ8iuy |
Fri 31 May 14:08:05 BST 2019 |
617 |
253.45 |
CHIX |
19151XJ8ivq |
Fri 31 May 14:08:05 BST 2019 |
568 |
253.45 |
XLON |
19151XJ8ivp |
Fri 31 May 14:08:35 BST 2019 |
543 |
253.43 |
CHIX |
19151XJ8iyz |
Fri 31 May 14:08:52 BST 2019 |
696 |
253.40 |
CHIX |
19151XJ8izs |
Fri 31 May 14:08:52 BST 2019 |
325 |
253.40 |
CHIX |
19151XJ8izv |
Fri 31 May 14:08:52 BST 2019 |
1409 |
253.40 |
CHIX |
19151XJ8izy |
Fri 31 May 14:08:52 BST 2019 |
618 |
253.40 |
CHIX |
19151XJ8izi |
Fri 31 May 14:08:52 BST 2019 |
357 |
253.40 |
CHIX |
19151XJ8izq |
Fri 31 May 14:08:52 BST 2019 |
243 |
253.40 |
BATE |
19151XJ8izm |
Fri 31 May 14:08:52 BST 2019 |
39 |
253.40 |
XLON |
19151XJ8izc |
Fri 31 May 14:08:52 BST 2019 |
505 |
253.40 |
XLON |
19151XJ8izb |
Fri 31 May 14:08:52 BST 2019 |
2753 |
253.40 |
XLON |
19151XJ8izf |
Fri 31 May 14:09:27 BST 2019 |
647 |
253.35 |
CHIX |
19151XJ8j26 |
Fri 31 May 14:09:27 BST 2019 |
973 |
253.35 |
CHIX |
19151XJ8j28 |
Fri 31 May 14:09:27 BST 2019 |
383 |
253.35 |
CHIX |
19151XJ8j27 |
Fri 31 May 14:09:27 BST 2019 |
618 |
253.35 |
CHIX |
19151XJ8j29 |
Fri 31 May 14:09:27 BST 2019 |
354 |
253.35 |
XLON |
19151XJ8j20 |
Fri 31 May 14:09:27 BST 2019 |
2066 |
253.35 |
XLON |
19151XJ8j22 |
Fri 31 May 14:09:27 BST 2019 |
167 |
253.35 |
XLON |
19151XJ8j21 |
Fri 31 May 14:09:27 BST 2019 |
165 |
253.35 |
XLON |
19151XJ8j24 |
Fri 31 May 14:09:27 BST 2019 |
129 |
253.35 |
XLON |
19151XJ8j23 |
Fri 31 May 14:09:27 BST 2019 |
1123 |
253.35 |
XLON |
19151XJ8j25 |
Fri 31 May 14:10:43 BST 2019 |
1500 |
253.45 |
XLON |
19151XJ8j8t |
Fri 31 May 14:10:43 BST 2019 |
1053 |
253.45 |
CHIX |
19151XJ8j8u |
Fri 31 May 14:10:43 BST 2019 |
962 |
253.45 |
XLON |
19151XJ8j8v |
Fri 31 May 14:10:43 BST 2019 |
347 |
253.45 |
CHIX |
19151XJ8j8w |
Fri 31 May 14:10:52 BST 2019 |
886 |
253.40 |
XLON |
19151XJ8j99 |
Fri 31 May 14:10:52 BST 2019 |
2 |
253.40 |
XLON |
19151XJ8j9a |
Fri 31 May 14:10:52 BST 2019 |
806 |
253.40 |
CHIX |
19151XJ8j9c |
Fri 31 May 14:10:52 BST 2019 |
618 |
253.40 |
CHIX |
19151XJ8j9b |
Fri 31 May 14:10:52 BST 2019 |
327 |
253.40 |
CHIX |
19151XJ8j9d |
Fri 31 May 14:11:42 BST 2019 |
2550 |
253.40 |
XLON |
19151XJ8jd6 |
Fri 31 May 14:11:42 BST 2019 |
902 |
253.40 |
XLON |
19151XJ8jd8 |
Fri 31 May 14:11:42 BST 2019 |
1500 |
253.40 |
XLON |
19151XJ8jd7 |
Fri 31 May 14:11:42 BST 2019 |
1747 |
253.40 |
CHIX |
19151XJ8jd9 |
Fri 31 May 14:11:54 BST 2019 |
4347 |
253.35 |
XLON |
19151XJ8jew |
Fri 31 May 14:11:54 BST 2019 |
383 |
253.35 |
BATE |
19151XJ8jey |
Fri 31 May 14:11:54 BST 2019 |
2222 |
253.35 |
CHIX |
19151XJ8jex |
Fri 31 May 14:11:54 BST 2019 |
59 |
253.35 |
CHIX |
19151XJ8jez |
Fri 31 May 14:12:02 BST 2019 |
982 |
253.30 |
XLON |
19151XJ8jfb |
Fri 31 May 14:12:02 BST 2019 |
675 |
253.30 |
XLON |
19151XJ8jfa |
Fri 31 May 14:12:02 BST 2019 |
618 |
253.30 |
CHIX |
19151XJ8jfd |
Fri 31 May 14:12:02 BST 2019 |
618 |
253.30 |
CHIX |
19151XJ8jfc |
Fri 31 May 14:12:02 BST 2019 |
62 |
253.30 |
CHIX |
19151XJ8jfe |
Fri 31 May 14:12:02 BST 2019 |
175 |
253.30 |
CHIX |
19151XJ8jff |
Fri 31 May 14:12:38 BST 2019 |
83 |
253.25 |
XLON |
19151XJ8jhx |
Fri 31 May 14:12:38 BST 2019 |
2135 |
253.25 |
XLON |
19151XJ8jhw |
Fri 31 May 14:12:38 BST 2019 |
310 |
253.25 |
CHIX |
19151XJ8jhz |
Fri 31 May 14:12:38 BST 2019 |
1004 |
253.25 |
CHIX |
19151XJ8jhy |
Fri 31 May 14:13:26 BST 2019 |
690 |
253.20 |
CHIX |
19151XJ8jk3 |
Fri 31 May 14:13:26 BST 2019 |
1230 |
253.20 |
CHIX |
19151XJ8jk2 |
Fri 31 May 14:13:26 BST 2019 |
259 |
253.20 |
CHIX |
19151XJ8jk4 |
Fri 31 May 14:13:26 BST 2019 |
5 |
253.20 |
XLON |
19151XJ8jk1 |
Fri 31 May 14:13:26 BST 2019 |
1351 |
253.20 |
XLON |
19151XJ8jk0 |
Fri 31 May 14:13:26 BST 2019 |
2615 |
253.20 |
XLON |
19151XJ8jjz |
Fri 31 May 14:13:35 BST 2019 |
12 |
253.20 |
XLON |
19151XJ8jke |
Fri 31 May 14:13:47 BST 2019 |
2572 |
253.15 |
XLON |
19151XJ8jlo |
Fri 31 May 14:13:47 BST 2019 |
1208 |
253.15 |
CHIX |
19151XJ8jlp |
Fri 31 May 14:13:47 BST 2019 |
1 |
253.15 |
CHIX |
19151XJ8jlq |
Fri 31 May 14:14:00 BST 2019 |
122 |
253.10 |
XLON |
19151XJ8jmr |
Fri 31 May 14:14:00 BST 2019 |
934 |
253.10 |
CHIX |
19151XJ8jms |
Fri 31 May 14:14:00 BST 2019 |
277 |
253.10 |
CHIX |
19151XJ8jmt |
Fri 31 May 14:14:42 BST 2019 |
618 |
253.10 |
CHIX |
19151XJ8jph |
Fri 31 May 14:14:42 BST 2019 |
517 |
253.10 |
CHIX |
19151XJ8jpi |
Fri 31 May 14:14:42 BST 2019 |
1088 |
253.10 |
XLON |
19151XJ8jpg |
Fri 31 May 14:14:56 BST 2019 |
1530 |
253.15 |
XLON |
19151XJ8jr2 |
Fri 31 May 14:14:56 BST 2019 |
1025 |
253.15 |
XLON |
19151XJ8jr1 |
Fri 31 May 14:14:56 BST 2019 |
1024 |
253.15 |
XLON |
19151XJ8jr4 |
Fri 31 May 14:14:56 BST 2019 |
610 |
253.15 |
XLON |
19151XJ8jr3 |
Fri 31 May 14:15:00 BST 2019 |
670 |
253.13 |
CHIX |
19151XJ8jrb |
Fri 31 May 14:15:02 BST 2019 |
1500 |
253.15 |
XLON |
19151XJ8jrc |
Fri 31 May 14:15:40 BST 2019 |
1289 |
253.15 |
XLON |
19151XJ8jul |
Fri 31 May 14:15:40 BST 2019 |
1289 |
253.15 |
XLON |
19151XJ8jup |
Fri 31 May 14:15:40 BST 2019 |
1289 |
253.15 |
XLON |
19151XJ8juu |
Fri 31 May 14:15:40 BST 2019 |
1289 |
253.15 |
XLON |
19151XJ8juy |
Fri 31 May 14:16:10 BST 2019 |
1628 |
253.15 |
XLON |
19151XJ8jwg |
Fri 31 May 14:16:10 BST 2019 |
767 |
253.15 |
XLON |
19151XJ8jwh |
Fri 31 May 14:16:12 BST 2019 |
684 |
253.15 |
XLON |
19151XJ8jwk |
Fri 31 May 14:16:12 BST 2019 |
706 |
253.13 |
CHIX |
19151XJ8jwl |
Fri 31 May 14:16:37 BST 2019 |
1264 |
253.15 |
XLON |
19151XJ8jyc |
Fri 31 May 14:16:37 BST 2019 |
3292 |
253.15 |
XLON |
19151XJ8jye |
Fri 31 May 14:16:37 BST 2019 |
1500 |
253.15 |
XLON |
19151XJ8jyd |
Fri 31 May 14:16:37 BST 2019 |
1500 |
253.15 |
XLON |
19151XJ8jyg |
Fri 31 May 14:16:37 BST 2019 |
1500 |
253.15 |
XLON |
19151XJ8jyh |
Fri 31 May 14:16:37 BST 2019 |
1451 |
253.15 |
CHIX |
19151XJ8jyi |
Fri 31 May 14:16:37 BST 2019 |
132 |
253.15 |
BATE |
19151XJ8jyj |
Fri 31 May 14:17:26 BST 2019 |
618 |
253.20 |
CHIX |
19151XJ8k2i |
Fri 31 May 14:17:26 BST 2019 |
683 |
253.20 |
XLON |
19151XJ8k2h |
Fri 31 May 14:17:57 BST 2019 |
706 |
253.15 |
CHIX |
19151XJ8k4v |
Fri 31 May 14:17:57 BST 2019 |
660 |
253.15 |
CHIX |
19151XJ8k4y |
Fri 31 May 14:17:57 BST 2019 |
549 |
253.15 |
CHIX |
19151XJ8k4z |
Fri 31 May 14:17:57 BST 2019 |
240 |
253.15 |
CHIX |
19151XJ8k50 |
Fri 31 May 14:17:57 BST 2019 |
1290 |
253.15 |
XLON |
19151XJ8k4u |
Fri 31 May 14:17:57 BST 2019 |
60 |
253.15 |
XLON |
19151XJ8k4t |
Fri 31 May 14:18:01 BST 2019 |
298 |
253.10 |
XLON |
19151XJ8k60 |
Fri 31 May 14:18:01 BST 2019 |
148 |
253.10 |
XLON |
19151XJ8k5z |
Fri 31 May 14:18:01 BST 2019 |
477 |
253.10 |
XLON |
19151XJ8k61 |
Fri 31 May 14:18:01 BST 2019 |
1218 |
253.10 |
XLON |
19151XJ8k62 |
Fri 31 May 14:18:01 BST 2019 |
2372 |
253.10 |
XLON |
19151XJ8k64 |
Fri 31 May 14:18:01 BST 2019 |
359 |
253.10 |
CHIX |
19151XJ8k65 |
Fri 31 May 14:18:01 BST 2019 |
618 |
253.10 |
CHIX |
19151XJ8k67 |
Fri 31 May 14:18:01 BST 2019 |
397 |
253.10 |
CHIX |
19151XJ8k66 |
Fri 31 May 14:18:01 BST 2019 |
622 |
253.10 |
CHIX |
19151XJ8k68 |
Fri 31 May 14:18:01 BST 2019 |
461 |
253.10 |
CHIX |
19151XJ8k6a |
Fri 31 May 14:18:01 BST 2019 |
1115 |
253.10 |
CHIX |
19151XJ8k6e |
Fri 31 May 14:18:10 BST 2019 |
11 |
253.05 |
XLON |
19151XJ8k7d |
Fri 31 May 14:18:10 BST 2019 |
1469 |
253.05 |
XLON |
19151XJ8k7f |
Fri 31 May 14:18:10 BST 2019 |
1877 |
253.05 |
XLON |
19151XJ8k7e |
Fri 31 May 14:18:10 BST 2019 |
715 |
253.05 |
CHIX |
19151XJ8k7g |
Fri 31 May 14:18:10 BST 2019 |
757 |
253.05 |
CHIX |
19151XJ8k7j |
Fri 31 May 14:18:10 BST 2019 |
883 |
253.05 |
CHIX |
19151XJ8k7i |
Fri 31 May 14:20:18 BST 2019 |
940 |
253.10 |
XLON |
19151XJ8klm |
Fri 31 May 14:20:18 BST 2019 |
842 |
253.10 |
XLON |
19151XJ8klo |
Fri 31 May 14:20:18 BST 2019 |
836 |
253.10 |
XLON |
19151XJ8klp |
Fri 31 May 14:20:18 BST 2019 |
618 |
253.10 |
CHIX |
19151XJ8klq |
Fri 31 May 14:20:18 BST 2019 |
122 |
253.10 |
CHIX |
19151XJ8kls |
Fri 31 May 14:20:18 BST 2019 |
618 |
253.10 |
CHIX |
19151XJ8klr |
Fri 31 May 14:20:18 BST 2019 |
367 |
253.10 |
CHIX |
19151XJ8klu |
Fri 31 May 14:20:18 BST 2019 |
496 |
253.10 |
CHIX |
19151XJ8klt |
Fri 31 May 14:20:19 BST 2019 |
96 |
253.05 |
XLON |
19151XJ8km2 |
Fri 31 May 14:20:19 BST 2019 |
1110 |
253.05 |
XLON |
19151XJ8km1 |
Fri 31 May 14:20:19 BST 2019 |
530 |
253.05 |
XLON |
19151XJ8km3 |
Fri 31 May 14:20:19 BST 2019 |
618 |
253.05 |
CHIX |
19151XJ8km4 |
Fri 31 May 14:20:19 BST 2019 |
355 |
253.05 |
CHIX |
19151XJ8km6 |
Fri 31 May 14:20:19 BST 2019 |
529 |
253.05 |
CHIX |
19151XJ8km7 |
Fri 31 May 14:20:19 BST 2019 |
355 |
253.05 |
CHIX |
19151XJ8kmb |
Fri 31 May 14:20:19 BST 2019 |
709 |
253.05 |
CHIX |
19151XJ8kma |
Fri 31 May 14:20:19 BST 2019 |
618 |
253.05 |
CHIX |
19151XJ8kmc |
Fri 31 May 14:21:21 BST 2019 |
1617 |
253.00 |
XLON |
19151XJ8kt3 |
Fri 31 May 14:21:21 BST 2019 |
21 |
253.00 |
XLON |
19151XJ8kt6 |
Fri 31 May 14:21:21 BST 2019 |
1543 |
253.00 |
XLON |
19151XJ8ktb |
Fri 31 May 14:21:21 BST 2019 |
54 |
253.00 |
XLON |
19151XJ8kte |
Fri 31 May 14:21:21 BST 2019 |
58 |
253.00 |
XLON |
19151XJ8ktd |
Fri 31 May 14:21:21 BST 2019 |
1447 |
253.00 |
XLON |
19151XJ8ktf |
Fri 31 May 14:21:21 BST 2019 |
761 |
253.00 |
CHIX |
19151XJ8ktg |
Fri 31 May 14:21:21 BST 2019 |
726 |
253.00 |
CHIX |
19151XJ8kti |
Fri 31 May 14:21:21 BST 2019 |
378 |
253.00 |
CHIX |
19151XJ8kth |
Fri 31 May 14:21:21 BST 2019 |
715 |
253.00 |
CHIX |
19151XJ8ktj |
Fri 31 May 14:21:55 BST 2019 |
618 |
253.10 |
CHIX |
19151XJ8kx9 |
Fri 31 May 14:21:55 BST 2019 |
812 |
253.10 |
XLON |
19151XJ8kx8 |
Fri 31 May 14:21:55 BST 2019 |
20 |
253.10 |
CHIX |
19151XJ8kxa |
Fri 31 May 14:22:02 BST 2019 |
1040 |
253.05 |
CHIX |
19151XJ8kxk |
Fri 31 May 14:22:02 BST 2019 |
2210 |
253.05 |
XLON |
19151XJ8kxj |
Fri 31 May 14:22:30 BST 2019 |
1808 |
253.00 |
XLON |
19151XJ8kze |
Fri 31 May 14:22:30 BST 2019 |
1001 |
253.00 |
XLON |
19151XJ8kzf |
Fri 31 May 14:22:30 BST 2019 |
2345 |
253.00 |
XLON |
19151XJ8kzg |
Fri 31 May 14:22:30 BST 2019 |
851 |
253.00 |
CHIX |
19151XJ8kzi |
Fri 31 May 14:22:30 BST 2019 |
1711 |
253.00 |
CHIX |
19151XJ8kzj |
Fri 31 May 14:22:30 BST 2019 |
295 |
253.00 |
BATE |
19151XJ8kzh |
Fri 31 May 14:24:07 BST 2019 |
1090 |
253.15 |
XLON |
19151XJ8l71 |
Fri 31 May 14:24:07 BST 2019 |
2 |
253.15 |
XLON |
19151XJ8l73 |
Fri 31 May 14:24:07 BST 2019 |
1454 |
253.15 |
XLON |
19151XJ8l72 |
Fri 31 May 14:24:07 BST 2019 |
474 |
253.15 |
CHIX |
19151XJ8l75 |
Fri 31 May 14:24:07 BST 2019 |
1197 |
253.15 |
CHIX |
19151XJ8l74 |
Fri 31 May 14:24:30 BST 2019 |
1500 |
253.15 |
XLON |
19151XJ8laq |
Fri 31 May 14:24:30 BST 2019 |
150 |
253.15 |
XLON |
19151XJ8lar |
Fri 31 May 14:24:45 BST 2019 |
78 |
253.10 |
XLON |
19151XJ8lcd |
Fri 31 May 14:24:45 BST 2019 |
574 |
253.10 |
CHIX |
19151XJ8lci |
Fri 31 May 14:24:45 BST 2019 |
618 |
253.10 |
CHIX |
19151XJ8lck |
Fri 31 May 14:24:45 BST 2019 |
654 |
253.10 |
CHIX |
19151XJ8lcj |
Fri 31 May 14:24:45 BST 2019 |
1278 |
253.10 |
XLON |
19151XJ8lce |
Fri 31 May 14:24:45 BST 2019 |
208 |
253.10 |
XLON |
19151XJ8lcg |
Fri 31 May 14:24:45 BST 2019 |
1028 |
253.10 |
XLON |
19151XJ8lcf |
Fri 31 May 14:24:45 BST 2019 |
151 |
253.10 |
XLON |
19151XJ8lch |
Fri 31 May 14:24:45 BST 2019 |
65 |
253.10 |
XLON |
19151XJ8lcl |
Fri 31 May 14:25:08 BST 2019 |
2699 |
253.05 |
XLON |
19151XJ8ldt |
Fri 31 May 14:25:08 BST 2019 |
1269 |
253.05 |
CHIX |
19151XJ8ldu |
Fri 31 May 14:26:52 BST 2019 |
3795 |
253.30 |
CHIX |
19151XJ8lnz |
Fri 31 May 14:26:52 BST 2019 |
3190 |
253.30 |
CHIX |
19151XJ8lo0 |
Fri 31 May 14:26:52 BST 2019 |
3190 |
253.30 |
CHIX |
19151XJ8lo1 |
Fri 31 May 14:26:52 BST 2019 |
900 |
253.30 |
CHIX |
19151XJ8lo2 |
Fri 31 May 14:26:55 BST 2019 |
150 |
253.30 |
XLON |
19151XJ8lo9 |
Fri 31 May 14:26:55 BST 2019 |
1500 |
253.30 |
XLON |
19151XJ8lo8 |
Fri 31 May 14:26:55 BST 2019 |
15 |
253.30 |
XLON |
19151XJ8lob |
Fri 31 May 14:26:55 BST 2019 |
2741 |
253.28 |
CHIX |
19151XJ8loc |
Fri 31 May 14:26:55 BST 2019 |
978 |
253.25 |
CHIX |
19151XJ8lon |
Fri 31 May 14:26:55 BST 2019 |
417 |
253.25 |
CHIX |
19151XJ8los |
Fri 31 May 14:26:55 BST 2019 |
2080 |
253.25 |
XLON |
19151XJ8loj |
Fri 31 May 14:26:56 BST 2019 |
264 |
253.25 |
CHIX |
19151XJ8lp4 |
Fri 31 May 14:26:56 BST 2019 |
466 |
253.25 |
CHIX |
19151XJ8lp3 |
Fri 31 May 14:27:03 BST 2019 |
140 |
253.25 |
XLON |
19151XJ8lq4 |
Fri 31 May 14:27:10 BST 2019 |
140 |
253.25 |
XLON |
19151XJ8lqu |
Fri 31 May 14:27:14 BST 2019 |
140 |
253.25 |
XLON |
19151XJ8lre |
Fri 31 May 14:27:47 BST 2019 |
796 |
253.20 |
CHIX |
19151XJ8lwn |
Fri 31 May 14:27:47 BST 2019 |
286 |
253.20 |
XLON |
19151XJ8lwk |
Fri 31 May 14:27:47 BST 2019 |
1406 |
253.20 |
XLON |
19151XJ8lwm |
Fri 31 May 14:27:49 BST 2019 |
2938 |
253.15 |
XLON |
19151XJ8lx5 |
Fri 31 May 14:27:49 BST 2019 |
415 |
253.15 |
CHIX |
19151XJ8lxa |
Fri 31 May 14:27:49 BST 2019 |
1504 |
253.15 |
CHIX |
19151XJ8lxc |
Fri 31 May 14:27:49 BST 2019 |
259 |
253.15 |
BATE |
19151XJ8lx8 |
Fri 31 May 14:27:49 BST 2019 |
664 |
253.15 |
CHIX |
19151XJ8lxf |
Fri 31 May 14:27:49 BST 2019 |
1100 |
253.15 |
CHIX |
19151XJ8lxe |
Fri 31 May 14:27:49 BST 2019 |
405 |
253.15 |
CHIX |
19151XJ8lxg |
Fri 31 May 14:28:54 BST 2019 |
1366 |
253.20 |
XLON |
19151XJ8m63 |
Fri 31 May 14:28:54 BST 2019 |
172 |
253.20 |
XLON |
19151XJ8m64 |
Fri 31 May 14:28:54 BST 2019 |
488 |
253.20 |
XLON |
19151XJ8m65 |
Fri 31 May 14:28:54 BST 2019 |
111 |
253.20 |
XLON |
19151XJ8m66 |
Fri 31 May 14:28:54 BST 2019 |
698 |
253.20 |
CHIX |
19151XJ8m67 |
Fri 31 May 14:28:54 BST 2019 |
279 |
253.20 |
CHIX |
19151XJ8m69 |
Fri 31 May 14:28:54 BST 2019 |
273 |
253.20 |
CHIX |
19151XJ8m6c |
Fri 31 May 14:28:54 BST 2019 |
618 |
253.20 |
CHIX |
19151XJ8m6b |
Fri 31 May 14:29:34 BST 2019 |
907 |
253.25 |
XLON |
19151XJ8ma0 |
Fri 31 May 14:29:34 BST 2019 |
1294 |
253.25 |
XLON |
19151XJ8m9z |
Fri 31 May 14:29:34 BST 2019 |
1500 |
253.25 |
XLON |
19151XJ8ma2 |
Fri 31 May 14:29:34 BST 2019 |
912 |
253.25 |
XLON |
19151XJ8ma1 |
Fri 31 May 14:29:34 BST 2019 |
1 |
253.25 |
CHIX |
19151XJ8ma3 |
Fri 31 May 14:29:39 BST 2019 |
173 |
253.30 |
XLON |
19151XJ8may |
Fri 31 May 14:29:39 BST 2019 |
1739 |
253.28 |
CHIX |
19151XJ8mb8 |
Fri 31 May 14:29:48 BST 2019 |
618 |
253.30 |
CHIX |
19151XJ8mcd |
Fri 31 May 14:29:48 BST 2019 |
517 |
253.30 |
XLON |
19151XJ8mcc |
Fri 31 May 14:29:54 BST 2019 |
1500 |
253.30 |
XLON |
19151XJ8mdq |
Fri 31 May 14:29:54 BST 2019 |
1187 |
253.30 |
XLON |
19151XJ8mdr |
Fri 31 May 14:30:23 BST 2019 |
937 |
253.30 |
XLON |
19151XJ8mi0 |
Fri 31 May 14:30:23 BST 2019 |
1500 |
253.30 |
XLON |
19151XJ8mi1 |
Fri 31 May 14:30:23 BST 2019 |
1938 |
253.30 |
XLON |
19151XJ8mhu |
Fri 31 May 14:30:23 BST 2019 |
1588 |
253.30 |
XLON |
19151XJ8mhw |
Fri 31 May 14:30:23 BST 2019 |
100 |
253.30 |
XLON |
19151XJ8mhv |
Fri 31 May 14:30:23 BST 2019 |
1500 |
253.30 |
XLON |
19151XJ8mhy |
Fri 31 May 14:30:23 BST 2019 |
7750 |
253.30 |
XLON |
19151XJ8mhx |
Fri 31 May 14:30:23 BST 2019 |
1500 |
253.30 |
XLON |
19151XJ8mhz |
Fri 31 May 14:30:23 BST 2019 |
310 |
253.30 |
CHIX |
19151XJ8mi2 |
Fri 31 May 14:30:23 BST 2019 |
8337 |
253.28 |
BATE |
19151XJ8mi3 |
Fri 31 May 14:30:34 BST 2019 |
865 |
253.25 |
CHIX |
19151XJ8mjc |
Fri 31 May 14:30:34 BST 2019 |
1063 |
253.25 |
CHIX |
19151XJ8mje |
Fri 31 May 14:30:34 BST 2019 |
618 |
253.25 |
CHIX |
19151XJ8mjd |
Fri 31 May 14:30:34 BST 2019 |
397 |
253.25 |
XLON |
19151XJ8mj9 |
Fri 31 May 14:30:34 BST 2019 |
386 |
253.25 |
XLON |
19151XJ8mja |
Fri 31 May 14:30:34 BST 2019 |
2259 |
253.25 |
XLON |
19151XJ8mjb |
Fri 31 May 14:30:35 BST 2019 |
618 |
253.20 |
CHIX |
19151XJ8mjm |
Fri 31 May 14:30:35 BST 2019 |
743 |
253.20 |
CHIX |
19151XJ8mjl |
Fri 31 May 14:30:35 BST 2019 |
318 |
253.20 |
CHIX |
19151XJ8mjo |
Fri 31 May 14:30:35 BST 2019 |
773 |
253.20 |
CHIX |
19151XJ8mjn |
Fri 31 May 14:30:35 BST 2019 |
293 |
253.20 |
CHIX |
19151XJ8mjq |
Fri 31 May 14:30:35 BST 2019 |
907 |
253.20 |
CHIX |
19151XJ8mjp |
Fri 31 May 14:30:35 BST 2019 |
543 |
253.20 |
XLON |
19151XJ8mjk |
Fri 31 May 14:31:00 BST 2019 |
541 |
253.15 |
CHIX |
19151XJ8mro |
Fri 31 May 14:31:04 BST 2019 |
2741 |
253.10 |
XLON |
19151XJ8mst |
Fri 31 May 14:31:04 BST 2019 |
1879 |
253.10 |
XLON |
19151XJ8mss |
Fri 31 May 14:31:04 BST 2019 |
884 |
253.10 |
CHIX |
19151XJ8msu |
Fri 31 May 14:31:04 BST 2019 |
1403 |
253.10 |
CHIX |
19151XJ8msx |
Fri 31 May 14:31:04 BST 2019 |
706 |
253.10 |
CHIX |
19151XJ8msw |
Fri 31 May 14:31:04 BST 2019 |
532 |
253.10 |
CHIX |
19151XJ8msy |
Fri 31 May 14:31:04 BST 2019 |
242 |
253.10 |
BATE |
19151XJ8msv |
Fri 31 May 14:31:06 BST 2019 |
703 |
253.05 |
CHIX |
19151XJ8mti |
Fri 31 May 14:31:06 BST 2019 |
553 |
253.05 |
CHIX |
19151XJ8mth |
Fri 31 May 14:31:06 BST 2019 |
618 |
253.05 |
CHIX |
19151XJ8mtk |
Fri 31 May 14:31:06 BST 2019 |
914 |
253.05 |
CHIX |
19151XJ8mtj |
Fri 31 May 14:31:06 BST 2019 |
974 |
253.05 |
CHIX |
19151XJ8mtl |
Fri 31 May 14:31:06 BST 2019 |
1375 |
253.05 |
XLON |
19151XJ8mtc |
Fri 31 May 14:31:06 BST 2019 |
662 |
253.05 |
XLON |
19151XJ8mte |
Fri 31 May 14:31:06 BST 2019 |
2068 |
253.05 |
XLON |
19151XJ8mtf |
Fri 31 May 14:31:06 BST 2019 |
1713 |
253.00 |
XLON |
19151XJ8mtm |
Fri 31 May 14:31:06 BST 2019 |
2721 |
253.00 |
XLON |
19151XJ8mtn |
Fri 31 May 14:31:06 BST 2019 |
1393 |
253.00 |
CHIX |
19151XJ8mtq |
Fri 31 May 14:31:06 BST 2019 |
806 |
253.00 |
CHIX |
19151XJ8mtp |
Fri 31 May 14:31:06 BST 2019 |
240 |
253.00 |
BATE |
19151XJ8mto |
Fri 31 May 14:31:11 BST 2019 |
1178 |
252.90 |
XLON |
19151XJ8muu |
Fri 31 May 14:31:11 BST 2019 |
619 |
252.90 |
CHIX |
19151XJ8muv |
Fri 31 May 14:31:42 BST 2019 |
4300 |
252.90 |
XLON |
19151XJ8n20 |
Fri 31 May 14:31:42 BST 2019 |
2199 |
252.90 |
CHIX |
19151XJ8n22 |
Fri 31 May 14:31:42 BST 2019 |
379 |
252.90 |
BATE |
19151XJ8n21 |
Fri 31 May 14:32:22 BST 2019 |
247 |
252.80 |
CHIX |
19151XJ8nb7 |
Fri 31 May 14:32:23 BST 2019 |
1707 |
252.75 |
BATE |
19151XJ8nbb |
Fri 31 May 14:32:23 BST 2019 |
9919 |
252.75 |
CHIX |
19151XJ8nba |
Fri 31 May 14:32:23 BST 2019 |
19413 |
252.75 |
XLON |
19151XJ8nb9 |
Fri 31 May 14:32:33 BST 2019 |
553 |
252.60 |
XLON |
19151XJ8ncr |
Fri 31 May 14:33:35 BST 2019 |
1242 |
252.65 |
CHIX |
19151XJ8nkf |
Fri 31 May 14:33:35 BST 2019 |
2642 |
252.65 |
XLON |
19151XJ8nke |
Fri 31 May 14:33:57 BST 2019 |
327 |
252.55 |
CHIX |
19151XJ8nma |
Fri 31 May 14:33:58 BST 2019 |
11111 |
252.50 |
XLON |
19151XJ8nme |
Fri 31 May 14:33:58 BST 2019 |
5679 |
252.50 |
CHIX |
19151XJ8nmg |
Fri 31 May 14:33:58 BST 2019 |
678 |
252.50 |
CHIX |
19151XJ8nmf |
Fri 31 May 14:33:58 BST 2019 |
978 |
252.50 |
BATE |
19151XJ8nmd |
Fri 31 May 14:34:44 BST 2019 |
537 |
252.50 |
XLON |
19151XJ8nqg |
Fri 31 May 14:34:44 BST 2019 |
620 |
252.50 |
CHIX |
19151XJ8nqh |
Fri 31 May 14:35:07 BST 2019 |
2423 |
252.45 |
XLON |
19151XJ8nvp |
Fri 31 May 14:35:07 BST 2019 |
1139 |
252.45 |
CHIX |
19151XJ8nvw |
Fri 31 May 14:35:07 BST 2019 |
695 |
252.40 |
XLON |
19151XJ8nw0 |
Fri 31 May 14:35:10 BST 2019 |
620 |
252.40 |
CHIX |
19151XJ8nwi |
Fri 31 May 14:35:16 BST 2019 |
1316 |
252.35 |
XLON |
19151XJ8nxs |
Fri 31 May 14:35:16 BST 2019 |
673 |
252.35 |
CHIX |
19151XJ8nxv |
Fri 31 May 14:36:23 BST 2019 |
1961 |
252.70 |
CHIX |
19151XJ8o7t |
Fri 31 May 14:36:23 BST 2019 |
338 |
252.70 |
BATE |
19151XJ8o7s |
Fri 31 May 14:37:29 BST 2019 |
372 |
253.25 |
CHIX |
19151XJ8og9 |
Fri 31 May 14:37:29 BST 2019 |
618 |
253.25 |
CHIX |
19151XJ8oga |
Fri 31 May 14:37:29 BST 2019 |
875 |
253.25 |
CHIX |
19151XJ8og8 |
Fri 31 May 14:37:29 BST 2019 |
1861 |
253.25 |
XLON |
19151XJ8og6 |
Fri 31 May 14:37:29 BST 2019 |
1200 |
253.25 |
XLON |
19151XJ8og7 |
Fri 31 May 14:37:37 BST 2019 |
2510 |
253.15 |
XLON |
19151XJ8ogp |
Fri 31 May 14:37:50 BST 2019 |
1180 |
253.15 |
CHIX |
19151XJ8oha |
Fri 31 May 14:37:50 BST 2019 |
860 |
253.15 |
CHIX |
19151XJ8ohc |
Fri 31 May 14:37:50 BST 2019 |
910 |
253.15 |
CHIX |
19151XJ8ohb |
Fri 31 May 14:37:50 BST 2019 |
1936 |
253.15 |
XLON |
19151XJ8oh7 |
Fri 31 May 14:38:02 BST 2019 |
1441 |
253.10 |
XLON |
19151XJ8oi4 |
Fri 31 May 14:38:02 BST 2019 |
381 |
253.10 |
CHIX |
19151XJ8oi6 |
Fri 31 May 14:38:02 BST 2019 |
716 |
253.10 |
CHIX |
19151XJ8oi5 |
Fri 31 May 14:38:02 BST 2019 |
338 |
253.10 |
CHIX |
19151XJ8oi8 |
Fri 31 May 14:38:02 BST 2019 |
293 |
253.10 |
CHIX |
19151XJ8oi7 |
Fri 31 May 14:38:25 BST 2019 |
155 |
253.15 |
XLON |
19151XJ8ojo |
Fri 31 May 14:38:58 BST 2019 |
1184 |
253.10 |
XLON |
19151XJ8one |
Fri 31 May 14:38:58 BST 2019 |
609 |
253.10 |
XLON |
19151XJ8ond |
Fri 31 May 14:38:58 BST 2019 |
523 |
253.10 |
XLON |
19151XJ8onf |
Fri 31 May 14:38:58 BST 2019 |
618 |
253.10 |
CHIX |
19151XJ8ong |
Fri 31 May 14:38:58 BST 2019 |
690 |
253.10 |
CHIX |
19151XJ8oni |
Fri 31 May 14:38:58 BST 2019 |
919 |
253.10 |
CHIX |
19151XJ8onh |
Fri 31 May 14:38:58 BST 2019 |
389 |
253.10 |
CHIX |
19151XJ8onk |
Fri 31 May 14:38:58 BST 2019 |
618 |
253.10 |
CHIX |
19151XJ8onj |
Fri 31 May 14:38:58 BST 2019 |
229 |
253.10 |
CHIX |
19151XJ8onl |
Fri 31 May 14:39:08 BST 2019 |
54 |
253.10 |
BATE |
19151XJ8ooq |
Fri 31 May 14:39:11 BST 2019 |
462 |
253.10 |
CHIX |
19151XJ8oox |
Fri 31 May 14:39:17 BST 2019 |
1744 |
253.05 |
XLON |
19151XJ8opc |
Fri 31 May 14:39:17 BST 2019 |
821 |
253.05 |
CHIX |
19151XJ8ope |
Fri 31 May 14:39:17 BST 2019 |
785 |
253.05 |
CHIX |
19151XJ8opd |
Fri 31 May 14:39:17 BST 2019 |
295 |
253.05 |
XLON |
19151XJ8opg |
Fri 31 May 14:39:20 BST 2019 |
2774 |
253.00 |
XLON |
19151XJ8opq |
Fri 31 May 14:39:20 BST 2019 |
1304 |
253.00 |
CHIX |
19151XJ8opr |
Fri 31 May 14:39:21 BST 2019 |
1 |
253.00 |
XLON |
19151XJ8ops |
Fri 31 May 14:39:34 BST 2019 |
222 |
252.95 |
XLON |
19151XJ8oru |
Fri 31 May 14:39:34 BST 2019 |
1566 |
252.95 |
XLON |
19151XJ8ort |
Fri 31 May 14:39:34 BST 2019 |
191 |
252.95 |
XLON |
19151XJ8orx |
Fri 31 May 14:39:34 BST 2019 |
527 |
252.95 |
XLON |
19151XJ8os0 |
Fri 31 May 14:39:34 BST 2019 |
737 |
252.95 |
CHIX |
19151XJ8os1 |
Fri 31 May 14:39:34 BST 2019 |
619 |
252.95 |
CHIX |
19151XJ8os3 |
Fri 31 May 14:39:34 BST 2019 |
711 |
252.90 |
XLON |
19151XJ8os7 |
Fri 31 May 14:39:41 BST 2019 |
619 |
252.90 |
CHIX |
19151XJ8oso |
Fri 31 May 14:39:41 BST 2019 |
834 |
252.90 |
XLON |
19151XJ8osn |
Fri 31 May 14:39:42 BST 2019 |
1179 |
252.85 |
XLON |
19151XJ8osw |
Fri 31 May 14:39:42 BST 2019 |
1006 |
252.85 |
XLON |
19151XJ8osy |
Fri 31 May 14:39:42 BST 2019 |
2135 |
252.85 |
XLON |
19151XJ8osz |
Fri 31 May 14:39:42 BST 2019 |
619 |
252.85 |
CHIX |
19151XJ8ot1 |
Fri 31 May 14:39:42 BST 2019 |
1607 |
252.85 |
CHIX |
19151XJ8ot2 |
Fri 31 May 14:39:42 BST 2019 |
277 |
252.85 |
BATE |
19151XJ8ot0 |
Fri 31 May 14:40:01 BST 2019 |
1544 |
252.85 |
XLON |
19151XJ8ouu |
Fri 31 May 14:40:01 BST 2019 |
727 |
252.85 |
CHIX |
19151XJ8ouv |
Fri 31 May 14:40:01 BST 2019 |
803 |
252.85 |
CHIX |
19151XJ8ouw |
Fri 31 May 14:40:04 BST 2019 |
136 |
252.80 |
CHIX |
19151XJ8ovi |
Fri 31 May 14:40:04 BST 2019 |
994 |
252.80 |
CHIX |
19151XJ8ovh |
Fri 31 May 14:40:04 BST 2019 |
670 |
252.80 |
CHIX |
19151XJ8ovk |
Fri 31 May 14:40:04 BST 2019 |
663 |
252.80 |
CHIX |
19151XJ8ovj |
Fri 31 May 14:40:04 BST 2019 |
1312 |
252.80 |
XLON |
19151XJ8ovg |
Fri 31 May 14:40:04 BST 2019 |
2112 |
252.80 |
XLON |
19151XJ8ovf |
Fri 31 May 14:40:21 BST 2019 |
551 |
252.80 |
XLON |
19151XJ8oxg |
Fri 31 May 14:40:21 BST 2019 |
619 |
252.80 |
CHIX |
19151XJ8oxh |
Fri 31 May 14:40:39 BST 2019 |
938 |
252.80 |
CHIX |
19151XJ8ozp |
Fri 31 May 14:41:00 BST 2019 |
1668 |
252.75 |
CHIX |
19151XJ8p1i |
Fri 31 May 14:41:00 BST 2019 |
620 |
252.75 |
CHIX |
19151XJ8p1j |
Fri 31 May 14:41:00 BST 2019 |
287 |
252.75 |
BATE |
19151XJ8p1h |
Fri 31 May 14:41:00 BST 2019 |
3263 |
252.75 |
XLON |
19151XJ8p1f |
Fri 31 May 14:41:00 BST 2019 |
1213 |
252.75 |
XLON |
19151XJ8p1g |
Fri 31 May 14:41:19 BST 2019 |
748 |
252.75 |
XLON |
19151XJ8p3e |
Fri 31 May 14:41:19 BST 2019 |
379 |
252.75 |
XLON |
19151XJ8p3f |
Fri 31 May 14:41:19 BST 2019 |
283 |
252.75 |
CHIX |
19151XJ8p3g |
Fri 31 May 14:41:19 BST 2019 |
631 |
252.75 |
CHIX |
19151XJ8p3i |
Fri 31 May 14:41:19 BST 2019 |
619 |
252.75 |
CHIX |
19151XJ8p3h |
Fri 31 May 14:41:49 BST 2019 |
2318 |
252.80 |
XLON |
19151XJ8p6r |
Fri 31 May 14:41:49 BST 2019 |
1091 |
252.80 |
CHIX |
19151XJ8p6s |
Fri 31 May 14:42:10 BST 2019 |
749 |
252.75 |
XLON |
19151XJ8pa6 |
Fri 31 May 14:42:10 BST 2019 |
89 |
252.75 |
XLON |
19151XJ8paa |
Fri 31 May 14:42:10 BST 2019 |
90 |
252.75 |
XLON |
19151XJ8pae |
Fri 31 May 14:42:10 BST 2019 |
426 |
252.75 |
XLON |
19151XJ8pag |
Fri 31 May 14:42:10 BST 2019 |
619 |
252.75 |
CHIX |
19151XJ8pai |
Fri 31 May 14:42:10 BST 2019 |
619 |
252.75 |
CHIX |
19151XJ8pah |
Fri 31 May 14:42:10 BST 2019 |
108 |
252.75 |
CHIX |
19151XJ8paj |
Fri 31 May 14:42:10 BST 2019 |
1500 |
252.75 |
XLON |
19151XJ8pak |
Fri 31 May 14:42:10 BST 2019 |
2773 |
252.75 |
CHIX |
19151XJ8pal |
Fri 31 May 14:42:57 BST 2019 |
43 |
252.80 |
XLON |
19151XJ8pl8 |
Fri 31 May 14:42:57 BST 2019 |
576 |
252.80 |
XLON |
19151XJ8pl7 |
Fri 31 May 14:42:57 BST 2019 |
619 |
252.80 |
CHIX |
19151XJ8pla |
Fri 31 May 14:42:57 BST 2019 |
914 |
252.80 |
CHIX |
19151XJ8pl9 |
Fri 31 May 14:42:57 BST 2019 |
1600 |
252.80 |
XLON |
19151XJ8pld |
Fri 31 May 14:42:57 BST 2019 |
1500 |
252.80 |
XLON |
19151XJ8plc |
Fri 31 May 14:42:57 BST 2019 |
553 |
252.80 |
XLON |
19151XJ8plf |
Fri 31 May 14:42:57 BST 2019 |
1500 |
252.80 |
XLON |
19151XJ8ple |
Fri 31 May 14:42:57 BST 2019 |
4250 |
252.80 |
CHIX |
19151XJ8plg |
Fri 31 May 14:42:57 BST 2019 |
450 |
252.75 |
XLON |
19151XJ8plh |
Fri 31 May 14:43:09 BST 2019 |
3834 |
252.70 |
XLON |
19151XJ8poa |
Fri 31 May 14:43:09 BST 2019 |
80 |
252.70 |
XLON |
19151XJ8poc |
Fri 31 May 14:43:09 BST 2019 |
11 |
252.70 |
XLON |
19151XJ8pod |
Fri 31 May 14:43:09 BST 2019 |
692 |
252.70 |
CHIX |
19151XJ8poe |
Fri 31 May 14:43:09 BST 2019 |
785 |
252.70 |
CHIX |
19151XJ8pof |
Fri 31 May 14:43:10 BST 2019 |
5030 |
252.65 |
XLON |
19151XJ8pom |
Fri 31 May 14:43:10 BST 2019 |
2573 |
252.65 |
CHIX |
19151XJ8poo |
Fri 31 May 14:43:10 BST 2019 |
443 |
252.65 |
BATE |
19151XJ8pot |
Fri 31 May 14:43:25 BST 2019 |
295 |
252.60 |
CHIX |
19151XJ8pq4 |
Fri 31 May 14:43:25 BST 2019 |
1933 |
252.60 |
XLON |
19151XJ8pq3 |
Fri 31 May 14:43:25 BST 2019 |
614 |
252.60 |
CHIX |
19151XJ8pq6 |
Fri 31 May 14:45:02 BST 2019 |
1500 |
253.00 |
XLON |
19151XJ8qc4 |
Fri 31 May 14:45:02 BST 2019 |
707 |
253.00 |
XLON |
19151XJ8qc6 |
Fri 31 May 14:45:11 BST 2019 |
202 |
253.15 |
XLON |
19151XJ8qf6 |
Fri 31 May 14:45:11 BST 2019 |
2020 |
253.15 |
CHIX |
19151XJ8qf7 |
Fri 31 May 14:45:16 BST 2019 |
2475 |
253.20 |
BATE |
19151XJ8qgm |
Fri 31 May 14:45:16 BST 2019 |
1700 |
253.25 |
XLON |
19151XJ8qgn |
Fri 31 May 14:45:16 BST 2019 |
3104 |
253.25 |
XLON |
19151XJ8qgp |
Fri 31 May 14:45:16 BST 2019 |
1500 |
253.25 |
XLON |
19151XJ8qgo |
Fri 31 May 14:45:16 BST 2019 |
2442 |
253.25 |
CHIX |
19151XJ8qgq |
Fri 31 May 14:45:16 BST 2019 |
900 |
253.25 |
BATE |
19151XJ8qgs |
Fri 31 May 14:45:17 BST 2019 |
568 |
253.15 |
XLON |
19151XJ8qh3 |
Fri 31 May 14:45:19 BST 2019 |
1345 |
253.15 |
XLON |
19151XJ8qh7 |
Fri 31 May 14:45:19 BST 2019 |
900 |
253.15 |
CHIX |
19151XJ8qh8 |
Fri 31 May 14:46:07 BST 2019 |
1067 |
253.35 |
CHIX |
19151XJ8qp7 |
Fri 31 May 14:46:07 BST 2019 |
1067 |
253.35 |
CHIX |
19151XJ8qp8 |
Fri 31 May 14:46:07 BST 2019 |
1067 |
253.35 |
CHIX |
19151XJ8qp9 |
Fri 31 May 14:46:07 BST 2019 |
1067 |
253.35 |
CHIX |
19151XJ8qpa |
Fri 31 May 14:46:07 BST 2019 |
1067 |
253.35 |
CHIX |
19151XJ8qpb |
Fri 31 May 14:46:07 BST 2019 |
1067 |
253.35 |
CHIX |
19151XJ8qpc |
Fri 31 May 14:46:17 BST 2019 |
525 |
253.30 |
XLON |
19151XJ8qr4 |
Fri 31 May 14:46:18 BST 2019 |
618 |
253.30 |
CHIX |
19151XJ8qre |
Fri 31 May 14:46:18 BST 2019 |
668 |
253.30 |
CHIX |
19151XJ8qri |
Fri 31 May 14:46:18 BST 2019 |
582 |
253.30 |
CHIX |
19151XJ8qrj |
Fri 31 May 14:46:53 BST 2019 |
1195 |
253.30 |
XLON |
19151XJ8qub |
Fri 31 May 14:46:53 BST 2019 |
409 |
253.30 |
CHIX |
19151XJ8que |
Fri 31 May 14:46:53 BST 2019 |
431 |
253.30 |
CHIX |
19151XJ8quj |
Fri 31 May 14:46:53 BST 2019 |
618 |
253.30 |
CHIX |
19151XJ8qui |
Fri 31 May 14:46:53 BST 2019 |
351 |
253.30 |
CHIX |
19151XJ8quk |
Fri 31 May 14:46:53 BST 2019 |
732 |
253.30 |
XLON |
19151XJ8qul |
Fri 31 May 14:46:53 BST 2019 |
1597 |
253.30 |
XLON |
19151XJ8qum |
Fri 31 May 14:46:53 BST 2019 |
1298 |
253.28 |
CHIX |
19151XJ8qup |
Fri 31 May 14:47:03 BST 2019 |
544 |
253.30 |
XLON |
19151XJ8qvs |
Fri 31 May 14:47:03 BST 2019 |
611 |
253.25 |
XLON |
19151XJ8qvt |
Fri 31 May 14:47:05 BST 2019 |
838 |
253.25 |
XLON |
19151XJ8qw6 |
Fri 31 May 14:47:05 BST 2019 |
538 |
253.30 |
XLON |
19151XJ8qw5 |
Fri 31 May 14:47:06 BST 2019 |
2667 |
253.25 |
XLON |
19151XJ8qw9 |
Fri 31 May 14:47:16 BST 2019 |
199 |
253.30 |
XLON |
19151XJ8qyf |
Fri 31 May 14:47:16 BST 2019 |
1 |
253.30 |
XLON |
19151XJ8qyg |
Fri 31 May 14:47:17 BST 2019 |
2043 |
253.25 |
XLON |
19151XJ8qyp |
Fri 31 May 14:47:17 BST 2019 |
41 |
253.25 |
XLON |
19151XJ8qyr |
Fri 31 May 14:47:17 BST 2019 |
10 |
253.25 |
XLON |
19151XJ8qyq |
Fri 31 May 14:47:17 BST 2019 |
1753 |
253.20 |
XLON |
19151XJ8qyt |
Fri 31 May 14:47:18 BST 2019 |
25 |
253.25 |
XLON |
19151XJ8qyv |
Fri 31 May 14:47:23 BST 2019 |
215 |
253.20 |
XLON |
19151XJ8qzm |
Fri 31 May 14:47:23 BST 2019 |
2011 |
253.20 |
XLON |
19151XJ8qzn |
Fri 31 May 14:47:23 BST 2019 |
1016 |
253.15 |
XLON |
19151XJ8qzt |
Fri 31 May 14:47:24 BST 2019 |
1378 |
253.20 |
XLON |
19151XJ8qzw |
Fri 31 May 14:47:24 BST 2019 |
230 |
253.15 |
XLON |
19151XJ8qzx |
Fri 31 May 14:47:24 BST 2019 |
1134 |
253.15 |
XLON |
19151XJ8qzy |
Fri 31 May 14:47:24 BST 2019 |
704 |
253.20 |
CHIX |
19151XJ8qzz |
Fri 31 May 14:47:30 BST 2019 |
555 |
253.20 |
XLON |
19151XJ8r0e |
Fri 31 May 14:47:31 BST 2019 |
261 |
253.15 |
XLON |
19151XJ8r0p |
Fri 31 May 14:47:31 BST 2019 |
622 |
253.20 |
XLON |
19151XJ8r0o |
Fri 31 May 14:47:34 BST 2019 |
200 |
253.20 |
XLON |
19151XJ8r1g |
Fri 31 May 14:47:35 BST 2019 |
297 |
253.20 |
XLON |
19151XJ8r1r |
Fri 31 May 14:47:36 BST 2019 |
1656 |
253.20 |
XLON |
19151XJ8r2j |
Fri 31 May 14:47:53 BST 2019 |
916 |
253.30 |
CHIX |
19151XJ8r49 |
Fri 31 May 14:48:01 BST 2019 |
1192 |
253.25 |
CHIX |
19151XJ8r61 |
Fri 31 May 14:48:01 BST 2019 |
2042 |
253.25 |
XLON |
19151XJ8r5z |
Fri 31 May 14:48:01 BST 2019 |
493 |
253.25 |
XLON |
19151XJ8r60 |
Fri 31 May 14:48:01 BST 2019 |
161 |
253.25 |
XLON |
19151XJ8r62 |
Fri 31 May 14:48:12 BST 2019 |
779 |
253.20 |
CHIX |
19151XJ8r8f |
Fri 31 May 14:48:12 BST 2019 |
618 |
253.20 |
CHIX |
19151XJ8r8e |
Fri 31 May 14:48:12 BST 2019 |
618 |
253.20 |
CHIX |
19151XJ8r8h |
Fri 31 May 14:48:12 BST 2019 |
815 |
253.20 |
CHIX |
19151XJ8r8g |
Fri 31 May 14:48:12 BST 2019 |
18 |
253.20 |
XLON |
19151XJ8r86 |
Fri 31 May 14:48:12 BST 2019 |
450 |
253.20 |
XLON |
19151XJ8r8b |
Fri 31 May 14:48:12 BST 2019 |
243 |
253.20 |
XLON |
19151XJ8r8d |
Fri 31 May 14:48:13 BST 2019 |
559 |
253.20 |
CHIX |
19151XJ8r8v |
Fri 31 May 14:48:14 BST 2019 |
618 |
253.15 |
CHIX |
19151XJ8r9c |
Fri 31 May 14:48:14 BST 2019 |
637 |
253.15 |
CHIX |
19151XJ8r9b |
Fri 31 May 14:48:14 BST 2019 |
257 |
253.15 |
CHIX |
19151XJ8r9e |
Fri 31 May 14:48:14 BST 2019 |
1197 |
253.15 |
CHIX |
19151XJ8r9d |
Fri 31 May 14:48:14 BST 2019 |
618 |
253.15 |
CHIX |
19151XJ8r9f |
Fri 31 May 14:48:14 BST 2019 |
450 |
253.15 |
XLON |
19151XJ8r9a |
Fri 31 May 14:48:18 BST 2019 |
55 |
253.15 |
XLON |
19151XJ8r9t |
Fri 31 May 14:49:08 BST 2019 |
618 |
253.30 |
CHIX |
19151XJ8rmd |
Fri 31 May 14:49:08 BST 2019 |
357 |
253.30 |
CHIX |
19151XJ8rmg |
Fri 31 May 14:49:08 BST 2019 |
365 |
253.30 |
CHIX |
19151XJ8rmf |
Fri 31 May 14:49:08 BST 2019 |
904 |
253.30 |
XLON |
19151XJ8rm4 |
Fri 31 May 14:49:08 BST 2019 |
144 |
253.30 |
XLON |
19151XJ8rm9 |
Fri 31 May 14:49:09 BST 2019 |
439 |
253.30 |
CHIX |
19151XJ8rmh |
Fri 31 May 14:49:33 BST 2019 |
808 |
253.25 |
CHIX |
19151XJ8rr9 |
Fri 31 May 14:49:33 BST 2019 |
272 |
253.25 |
CHIX |
19151XJ8rra |
Fri 31 May 14:49:33 BST 2019 |
90 |
253.25 |
XLON |
19151XJ8rr8 |
Fri 31 May 14:49:33 BST 2019 |
1718 |
253.25 |
XLON |
19151XJ8rr7 |
Fri 31 May 14:49:34 BST 2019 |
795 |
253.20 |
CHIX |
19151XJ8rrb |
Fri 31 May 14:49:34 BST 2019 |
481 |
253.20 |
CHIX |
19151XJ8rrc |
Fri 31 May 14:50:02 BST 2019 |
1455 |
253.30 |
XLON |
19151XJ8rx2 |
Fri 31 May 14:50:02 BST 2019 |
709 |
253.30 |
XLON |
19151XJ8rx1 |
Fri 31 May 14:50:02 BST 2019 |
618 |
253.30 |
XLON |
19151XJ8rx3 |
Fri 31 May 14:50:46 BST 2019 |
293 |
253.35 |
CHIX |
19151XJ8s6g |
Fri 31 May 14:50:46 BST 2019 |
858 |
253.35 |
CHIX |
19151XJ8s6i |
Fri 31 May 14:50:46 BST 2019 |
634 |
253.35 |
CHIX |
19151XJ8s6h |
Fri 31 May 14:50:46 BST 2019 |
145 |
253.35 |
XLON |
19151XJ8s6f |
Fri 31 May 14:51:18 BST 2019 |
66 |
253.30 |
XLON |
19151XJ8sdq |
Fri 31 May 14:51:18 BST 2019 |
324 |
253.30 |
XLON |
19151XJ8sds |
Fri 31 May 14:51:18 BST 2019 |
715 |
253.30 |
XLON |
19151XJ8sdr |
Fri 31 May 14:51:18 BST 2019 |
873 |
253.25 |
XLON |
19151XJ8sdu |
Fri 31 May 14:51:18 BST 2019 |
1778 |
253.15 |
XLON |
19151XJ8sdw |
Fri 31 May 14:51:18 BST 2019 |
153 |
253.20 |
XLON |
19151XJ8sdv |
Fri 31 May 14:51:18 BST 2019 |
227 |
253.15 |
XLON |
19151XJ8sdy |
Fri 31 May 14:51:18 BST 2019 |
588 |
253.15 |
XLON |
19151XJ8sdx |
Fri 31 May 14:51:18 BST 2019 |
18 |
253.10 |
XLON |
19151XJ8sdz |
Fri 31 May 14:51:18 BST 2019 |
503 |
253.30 |
CHIX |
19151XJ8se0 |
Fri 31 May 14:51:18 BST 2019 |
336 |
253.25 |
CHIX |
19151XJ8se2 |
Fri 31 May 14:51:18 BST 2019 |
618 |
253.25 |
CHIX |
19151XJ8se1 |
Fri 31 May 14:51:18 BST 2019 |
365 |
253.20 |
CHIX |
19151XJ8se4 |
Fri 31 May 14:51:18 BST 2019 |
781 |
253.20 |
CHIX |
19151XJ8se3 |
Fri 31 May 14:51:18 BST 2019 |
468 |
253.10 |
CHIX |
19151XJ8se6 |
Fri 31 May 14:51:18 BST 2019 |
470 |
253.15 |
CHIX |
19151XJ8se5 |
Fri 31 May 14:51:18 BST 2019 |
323 |
253.10 |
CHIX |
19151XJ8se8 |
Fri 31 May 14:51:18 BST 2019 |
853 |
253.10 |
CHIX |
19151XJ8se7 |
Fri 31 May 14:51:18 BST 2019 |
817 |
253.10 |
CHIX |
19151XJ8se9 |
Fri 31 May 14:51:18 BST 2019 |
669 |
253.30 |
CHIX |
19151XJ8sdn |
Fri 31 May 14:51:18 BST 2019 |
655 |
253.30 |
CHIX |
19151XJ8sdt |
Fri 31 May 14:51:18 BST 2019 |
778 |
253.10 |
XLON |
19151XJ8sea |
Fri 31 May 14:51:18 BST 2019 |
145 |
253.10 |
XLON |
19151XJ8seb |
Fri 31 May 14:51:19 BST 2019 |
1703 |
253.05 |
XLON |
19151XJ8sec |
Fri 31 May 14:51:21 BST 2019 |
1008 |
253.05 |
CHIX |
19151XJ8see |
Fri 31 May 14:51:21 BST 2019 |
439 |
253.05 |
XLON |
19151XJ8sed |
Fri 31 May 14:51:21 BST 2019 |
726 |
253.05 |
CHIX |
19151XJ8sef |
Fri 31 May 14:51:28 BST 2019 |
354 |
253.05 |
CHIX |
19151XJ8sfw |
Fri 31 May 14:51:28 BST 2019 |
811 |
253.05 |
CHIX |
19151XJ8sfv |
Fri 31 May 14:52:06 BST 2019 |
934 |
253.10 |
CHIX |
19151XJ8sl6 |
Fri 31 May 14:52:09 BST 2019 |
570 |
253.05 |
CHIX |
19151XJ8slu |
Fri 31 May 14:52:09 BST 2019 |
804 |
253.05 |
CHIX |
19151XJ8slt |
Fri 31 May 14:52:09 BST 2019 |
1707 |
253.05 |
XLON |
19151XJ8slr |
Fri 31 May 14:52:24 BST 2019 |
716 |
253.00 |
CHIX |
19151XJ8snx |
Fri 31 May 14:52:24 BST 2019 |
306 |
253.00 |
CHIX |
19151XJ8snz |
Fri 31 May 14:52:24 BST 2019 |
835 |
253.00 |
CHIX |
19151XJ8so0 |
Fri 31 May 14:52:24 BST 2019 |
278 |
253.00 |
CHIX |
19151XJ8so1 |
Fri 31 May 14:52:24 BST 2019 |
359 |
253.00 |
CHIX |
19151XJ8so4 |
Fri 31 May 14:52:24 BST 2019 |
335 |
253.00 |
CHIX |
19151XJ8so3 |
Fri 31 May 14:52:24 BST 2019 |
262 |
253.00 |
CHIX |
19151XJ8so5 |
Fri 31 May 14:52:49 BST 2019 |
667 |
253.00 |
CHIX |
19151XJ8ss4 |
Fri 31 May 14:52:49 BST 2019 |
813 |
253.00 |
CHIX |
19151XJ8ss3 |
Fri 31 May 14:52:49 BST 2019 |
1728 |
253.00 |
XLON |
19151XJ8ss1 |
Fri 31 May 14:53:24 BST 2019 |
1458 |
253.10 |
CHIX |
19151XJ8szw |
Fri 31 May 14:53:24 BST 2019 |
715 |
253.10 |
CHIX |
19151XJ8szz |
Fri 31 May 14:53:24 BST 2019 |
251 |
253.10 |
BATE |
19151XJ8szv |
Fri 31 May 14:53:24 BST 2019 |
2849 |
253.10 |
XLON |
19151XJ8szi |
Fri 31 May 14:53:24 BST 2019 |
1416 |
253.10 |
XLON |
19151XJ8szq |
Fri 31 May 14:53:24 BST 2019 |
638 |
253.10 |
XLON |
19151XJ8t00 |
Fri 31 May 14:53:24 BST 2019 |
618 |
253.10 |
CHIX |
19151XJ8t01 |
Fri 31 May 14:53:26 BST 2019 |
618 |
253.05 |
CHIX |
19151XJ8t0k |
Fri 31 May 14:53:26 BST 2019 |
486 |
253.05 |
XLON |
19151XJ8t0j |
Fri 31 May 14:53:49 BST 2019 |
618 |
253.15 |
CHIX |
19151XJ8t35 |
Fri 31 May 14:53:49 BST 2019 |
1060 |
253.15 |
XLON |
19151XJ8t34 |
Fri 31 May 14:54:15 BST 2019 |
1739 |
253.20 |
XLON |
19151XJ8t6r |
Fri 31 May 14:54:15 BST 2019 |
1428 |
253.10 |
XLON |
19151XJ8t6t |
Fri 31 May 14:54:15 BST 2019 |
1558 |
253.05 |
XLON |
19151XJ8t6v |
Fri 31 May 14:54:15 BST 2019 |
212 |
253.05 |
XLON |
19151XJ8t6u |
Fri 31 May 14:54:15 BST 2019 |
631 |
253.05 |
XLON |
19151XJ8t6x |
Fri 31 May 14:54:15 BST 2019 |
41 |
253.05 |
XLON |
19151XJ8t6w |
Fri 31 May 14:54:15 BST 2019 |
2449 |
253.00 |
XLON |
19151XJ8t6z |
Fri 31 May 14:54:15 BST 2019 |
2609 |
252.95 |
XLON |
19151XJ8t71 |
Fri 31 May 14:54:15 BST 2019 |
928 |
253.00 |
XLON |
19151XJ8t70 |
Fri 31 May 14:54:15 BST 2019 |
200 |
252.95 |
XLON |
19151XJ8t73 |
Fri 31 May 14:54:15 BST 2019 |
682 |
252.95 |
XLON |
19151XJ8t72 |
Fri 31 May 14:54:15 BST 2019 |
819 |
253.20 |
CHIX |
19151XJ8t6p |
Fri 31 May 14:54:15 BST 2019 |
716 |
253.10 |
CHIX |
19151XJ8t6q |
Fri 31 May 14:54:15 BST 2019 |
732 |
253.05 |
CHIX |
19151XJ8t6s |
Fri 31 May 14:54:15 BST 2019 |
618 |
253.05 |
CHIX |
19151XJ8t6y |
Fri 31 May 14:54:15 BST 2019 |
619 |
253.00 |
CHIX |
19151XJ8t75 |
Fri 31 May 14:54:15 BST 2019 |
1152 |
253.00 |
CHIX |
19151XJ8t74 |
Fri 31 May 14:54:15 BST 2019 |
619 |
252.95 |
CHIX |
19151XJ8t77 |
Fri 31 May 14:54:15 BST 2019 |
1226 |
252.95 |
CHIX |
19151XJ8t76 |
Fri 31 May 14:54:15 BST 2019 |
237 |
252.95 |
CHIX |
19151XJ8t79 |
Fri 31 May 14:54:15 BST 2019 |
823 |
252.95 |
CHIX |
19151XJ8t78 |
Fri 31 May 14:54:15 BST 2019 |
763 |
252.95 |
XLON |
19151XJ8t7a |
Fri 31 May 14:54:16 BST 2019 |
43 |
252.90 |
XLON |
19151XJ8t7e |
Fri 31 May 14:54:16 BST 2019 |
2479 |
252.90 |
XLON |
19151XJ8t7d |
Fri 31 May 14:54:16 BST 2019 |
1166 |
252.90 |
CHIX |
19151XJ8t7f |
Fri 31 May 14:54:23 BST 2019 |
1971 |
252.85 |
CHIX |
19151XJ8t8t |
Fri 31 May 14:54:23 BST 2019 |
339 |
252.85 |
BATE |
19151XJ8t8r |
Fri 31 May 14:54:23 BST 2019 |
3694 |
252.85 |
XLON |
19151XJ8t8p |
Fri 31 May 14:54:23 BST 2019 |
160 |
252.85 |
XLON |
19151XJ8t8q |
Fri 31 May 14:55:02 BST 2019 |
713 |
252.85 |
CHIX |
19151XJ8tfp |
Fri 31 May 14:55:02 BST 2019 |
1394 |
252.85 |
XLON |
19151XJ8tfo |
Fri 31 May 14:55:06 BST 2019 |
1675 |
252.80 |
XLON |
19151XJ8tg7 |
Fri 31 May 14:55:06 BST 2019 |
966 |
252.80 |
XLON |
19151XJ8tg6 |
Fri 31 May 14:55:06 BST 2019 |
788 |
252.80 |
CHIX |
19151XJ8tg9 |
Fri 31 May 14:55:06 BST 2019 |
619 |
252.80 |
CHIX |
19151XJ8tg8 |
Fri 31 May 14:56:10 BST 2019 |
402 |
252.85 |
CHIX |
19151XJ8tnv |
Fri 31 May 14:56:10 BST 2019 |
916 |
252.85 |
CHIX |
19151XJ8tnu |
Fri 31 May 14:56:10 BST 2019 |
126 |
252.85 |
XLON |
19151XJ8tnq |
Fri 31 May 14:56:10 BST 2019 |
1821 |
252.85 |
XLON |
19151XJ8tnr |
Fri 31 May 14:56:26 BST 2019 |
70 |
252.90 |
XLON |
19151XJ8tq6 |
Fri 31 May 14:56:40 BST 2019 |
1685 |
252.90 |
XLON |
19151XJ8tse |
Fri 31 May 14:56:40 BST 2019 |
728 |
252.90 |
CHIX |
19151XJ8tsh |
Fri 31 May 14:56:40 BST 2019 |
376 |
252.90 |
CHIX |
19151XJ8tsk |
Fri 31 May 14:56:40 BST 2019 |
793 |
252.90 |
CHIX |
19151XJ8tsj |
Fri 31 May 14:56:53 BST 2019 |
1019 |
252.85 |
XLON |
19151XJ8tto |
Fri 31 May 14:56:53 BST 2019 |
1249 |
252.85 |
XLON |
19151XJ8ttr |
Fri 31 May 14:56:53 BST 2019 |
138 |
252.85 |
XLON |
19151XJ8ttq |
Fri 31 May 14:56:53 BST 2019 |
638 |
252.85 |
CHIX |
19151XJ8ttt |
Fri 31 May 14:56:53 BST 2019 |
619 |
252.85 |
CHIX |
19151XJ8tts |
Fri 31 May 14:56:56 BST 2019 |
19 |
252.80 |
XLON |
19151XJ8tu9 |
Fri 31 May 14:56:56 BST 2019 |
1008 |
252.80 |
XLON |
19151XJ8tu8 |
Fri 31 May 14:56:56 BST 2019 |
746 |
252.80 |
CHIX |
19151XJ8tua |
Fri 31 May 14:56:56 BST 2019 |
619 |
252.80 |
CHIX |
19151XJ8tub |
Fri 31 May 14:58:21 BST 2019 |
678 |
253.05 |
CHIX |
19151XJ8u9b |
Fri 31 May 14:58:21 BST 2019 |
358 |
253.05 |
CHIX |
19151XJ8u9c |
Fri 31 May 14:58:21 BST 2019 |
1325 |
253.05 |
XLON |
19151XJ8u98 |
Fri 31 May 14:58:21 BST 2019 |
43 |
253.05 |
XLON |
19151XJ8u99 |
Fri 31 May 14:59:23 BST 2019 |
565 |
253.35 |
CHIX |
19151XJ8upp |
Fri 31 May 14:59:23 BST 2019 |
1615 |
253.35 |
XLON |
19151XJ8upo |
Fri 31 May 14:59:23 BST 2019 |
194 |
253.35 |
CHIX |
19151XJ8upq |
Fri 31 May 14:59:44 BST 2019 |
686 |
253.40 |
XLON |
19151XJ8usf |
Fri 31 May 14:59:44 BST 2019 |
596 |
253.40 |
CHIX |
19151XJ8ush |
Fri 31 May 14:59:44 BST 2019 |
618 |
253.40 |
CHIX |
19151XJ8usg |
Fri 31 May 14:59:44 BST 2019 |
136 |
253.40 |
CHIX |
19151XJ8usi |
Fri 31 May 14:59:50 BST 2019 |
309 |
253.35 |
CHIX |
19151XJ8ut1 |
Fri 31 May 14:59:50 BST 2019 |
897 |
253.35 |
CHIX |
19151XJ8ut0 |
Fri 31 May 14:59:55 BST 2019 |
1563 |
253.30 |
XLON |
19151XJ8uu8 |
Fri 31 May 14:59:55 BST 2019 |
737 |
253.30 |
CHIX |
19151XJ8uu9 |
Fri 31 May 14:59:59 BST 2019 |
947 |
253.25 |
CHIX |
19151XJ8uun |
Fri 31 May 15:00:05 BST 2019 |
90 |
253.20 |
XLON |
19151XJ8uvy |
Fri 31 May 15:00:05 BST 2019 |
931 |
253.20 |
CHIX |
19151XJ8uvz |
Fri 31 May 15:00:09 BST 2019 |
545 |
253.18 |
CHIX |
19151XJ8uw9 |
Fri 31 May 15:00:15 BST 2019 |
741 |
253.20 |
CHIX |
19151XJ8uxa |
Fri 31 May 15:00:15 BST 2019 |
516 |
253.20 |
CHIX |
19151XJ8uxb |
Fri 31 May 15:00:25 BST 2019 |
893 |
253.15 |
XLON |
19151XJ8uy5 |
Fri 31 May 15:00:25 BST 2019 |
770 |
253.10 |
XLON |
19151XJ8uy6 |
Fri 31 May 15:00:25 BST 2019 |
1541 |
253.05 |
XLON |
19151XJ8uy7 |
Fri 31 May 15:00:25 BST 2019 |
618 |
253.15 |
CHIX |
19151XJ8uy8 |
Fri 31 May 15:00:25 BST 2019 |
618 |
253.10 |
CHIX |
19151XJ8uy9 |
Fri 31 May 15:00:25 BST 2019 |
726 |
253.05 |
CHIX |
19151XJ8uyb |
Fri 31 May 15:00:25 BST 2019 |
891 |
253.10 |
CHIX |
19151XJ8uya |
Fri 31 May 15:00:28 BST 2019 |
1223 |
252.90 |
XLON |
19151XJ8uyf |
Fri 31 May 15:00:28 BST 2019 |
50 |
252.90 |
XLON |
19151XJ8uyg |
Fri 31 May 15:00:28 BST 2019 |
625 |
252.90 |
CHIX |
19151XJ8uyh |
Fri 31 May 15:00:38 BST 2019 |
767 |
252.90 |
CHIX |
19151XJ8uz0 |
Fri 31 May 15:00:38 BST 2019 |
1632 |
252.90 |
XLON |
19151XJ8uyz |
Fri 31 May 15:00:54 BST 2019 |
943 |
252.90 |
CHIX |
19151XJ8v0i |
Fri 31 May 15:00:54 BST 2019 |
2002 |
252.90 |
XLON |
19151XJ8v0h |
Fri 31 May 15:01:57 BST 2019 |
138 |
253.15 |
XLON |
19151XJ8v56 |
Fri 31 May 15:01:57 BST 2019 |
882 |
253.15 |
CHIX |
19151XJ8v58 |
Fri 31 May 15:02:35 BST 2019 |
639 |
253.30 |
XLON |
19151XJ8v97 |
Fri 31 May 15:02:35 BST 2019 |
618 |
253.30 |
XLON |
19151XJ8v98 |
Fri 31 May 15:02:41 BST 2019 |
835 |
253.40 |
CHIX |
19151XJ8vac |
Fri 31 May 15:02:41 BST 2019 |
815 |
253.40 |
CHIX |
19151XJ8vab |
Fri 31 May 15:02:44 BST 2019 |
850 |
253.35 |
XLON |
19151XJ8vai |
Fri 31 May 15:02:44 BST 2019 |
1350 |
253.33 |
BATE |
19151XJ8vaj |
Fri 31 May 15:02:56 BST 2019 |
238 |
253.40 |
BATE |
19151XJ8vbq |
Fri 31 May 15:02:56 BST 2019 |
460 |
253.35 |
XLON |
19151XJ8vbp |
Fri 31 May 15:02:56 BST 2019 |
2702 |
253.40 |
XLON |
19151XJ8vbo |
Fri 31 May 15:02:56 BST 2019 |
866 |
253.35 |
XLON |
19151XJ8vbr |
Fri 31 May 15:02:56 BST 2019 |
654 |
253.30 |
XLON |
19151XJ8vbt |
Fri 31 May 15:02:56 BST 2019 |
1485 |
253.30 |
XLON |
19151XJ8vbs |
Fri 31 May 15:02:56 BST 2019 |
121 |
253.30 |
XLON |
19151XJ8vbv |
Fri 31 May 15:02:56 BST 2019 |
2219 |
253.25 |
XLON |
19151XJ8vby |
Fri 31 May 15:02:56 BST 2019 |
618 |
253.35 |
CHIX |
19151XJ8vc3 |
Fri 31 May 15:02:56 BST 2019 |
715 |
253.30 |
CHIX |
19151XJ8vc9 |
Fri 31 May 15:02:56 BST 2019 |
1382 |
253.40 |
CHIX |
19151XJ8vbn |
Fri 31 May 15:02:56 BST 2019 |
618 |
253.35 |
CHIX |
19151XJ8vbu |
Fri 31 May 15:02:56 BST 2019 |
618 |
253.30 |
CHIX |
19151XJ8vca |
Fri 31 May 15:02:56 BST 2019 |
1045 |
253.25 |
CHIX |
19151XJ8vcb |
Fri 31 May 15:02:58 BST 2019 |
89 |
253.20 |
XLON |
19151XJ8vcg |
Fri 31 May 15:02:58 BST 2019 |
439 |
253.20 |
XLON |
19151XJ8vcf |
Fri 31 May 15:02:58 BST 2019 |
618 |
253.20 |
CHIX |
19151XJ8vch |
Fri 31 May 15:03:04 BST 2019 |
2163 |
253.10 |
XLON |
19151XJ8vcx |
Fri 31 May 15:03:04 BST 2019 |
1018 |
253.10 |
CHIX |
19151XJ8vcy |
Fri 31 May 15:03:04 BST 2019 |
713 |
253.10 |
CHIX |
19151XJ8vcz |
Fri 31 May 15:03:11 BST 2019 |
1044 |
253.15 |
XLON |
19151XJ8vdj |
Fri 31 May 15:03:11 BST 2019 |
618 |
253.15 |
CHIX |
19151XJ8vdk |
Fri 31 May 15:03:18 BST 2019 |
814 |
253.20 |
CHIX |
19151XJ8ve3 |
Fri 31 May 15:03:18 BST 2019 |
1728 |
253.20 |
XLON |
19151XJ8ve2 |
Fri 31 May 15:03:23 BST 2019 |
1528 |
253.15 |
XLON |
19151XJ8vf9 |
Fri 31 May 15:03:23 BST 2019 |
719 |
253.15 |
CHIX |
19151XJ8vfa |
Fri 31 May 15:03:56 BST 2019 |
712 |
253.20 |
CHIX |
19151XJ8via |
Fri 31 May 15:03:56 BST 2019 |
716 |
253.20 |
CHIX |
19151XJ8vib |
Fri 31 May 15:03:56 BST 2019 |
1061 |
253.20 |
XLON |
19151XJ8vi6 |
Fri 31 May 15:03:56 BST 2019 |
331 |
253.20 |
XLON |
19151XJ8vi7 |
Fri 31 May 15:03:56 BST 2019 |
11 |
253.20 |
XLON |
19151XJ8vi9 |
Fri 31 May 15:03:56 BST 2019 |
37 |
253.20 |
XLON |
19151XJ8vi8 |
Fri 31 May 15:04:08 BST 2019 |
395 |
253.15 |
CHIX |
19151XJ8vjl |
Fri 31 May 15:04:08 BST 2019 |
618 |
253.15 |
CHIX |
19151XJ8vjk |
Fri 31 May 15:04:08 BST 2019 |
286 |
253.15 |
CHIX |
19151XJ8vjm |
Fri 31 May 15:04:08 BST 2019 |
698 |
253.15 |
CHIX |
19151XJ8vjo |
Fri 31 May 15:04:08 BST 2019 |
619 |
253.15 |
XLON |
19151XJ8vjh |
Fri 31 May 15:04:08 BST 2019 |
20 |
253.15 |
XLON |
19151XJ8vjj |
Fri 31 May 15:04:08 BST 2019 |
95 |
253.15 |
XLON |
19151XJ8vji |
Fri 31 May 15:04:21 BST 2019 |
722 |
253.10 |
CHIX |
19151XJ8vkk |
Fri 31 May 15:04:21 BST 2019 |
618 |
253.10 |
CHIX |
19151XJ8vkj |
Fri 31 May 15:04:21 BST 2019 |
418 |
253.10 |
CHIX |
19151XJ8vkm |
Fri 31 May 15:04:21 BST 2019 |
598 |
253.10 |
XLON |
19151XJ8vkg |
Fri 31 May 15:04:21 BST 2019 |
87 |
253.10 |
XLON |
19151XJ8vki |
Fri 31 May 15:04:21 BST 2019 |
252 |
253.10 |
XLON |
19151XJ8vkh |
Fri 31 May 15:04:52 BST 2019 |
742 |
253.30 |
CHIX |
19151XJ8vov |
Fri 31 May 15:04:58 BST 2019 |
1877 |
253.25 |
CHIX |
19151XJ8vp5 |
Fri 31 May 15:04:58 BST 2019 |
323 |
253.25 |
BATE |
19151XJ8vp4 |
Fri 31 May 15:04:58 BST 2019 |
3667 |
253.25 |
XLON |
19151XJ8vp2 |
Fri 31 May 15:04:58 BST 2019 |
4 |
253.25 |
XLON |
19151XJ8vp3 |
Fri 31 May 15:05:44 BST 2019 |
618 |
253.40 |
CHIX |
19151XJ8vvk |
Fri 31 May 15:05:44 BST 2019 |
857 |
253.40 |
XLON |
19151XJ8vvj |
Fri 31 May 15:05:53 BST 2019 |
1177 |
253.35 |
CHIX |
19151XJ8vxr |
Fri 31 May 15:05:53 BST 2019 |
2504 |
253.35 |
XLON |
19151XJ8vxp |
Fri 31 May 15:05:53 BST 2019 |
127 |
253.35 |
XLON |
19151XJ8vxq |
Fri 31 May 15:06:09 BST 2019 |
536 |
253.30 |
CHIX |
19151XJ8vzt |
Fri 31 May 15:06:09 BST 2019 |
618 |
253.30 |
CHIX |
19151XJ8vzv |
Fri 31 May 15:06:09 BST 2019 |
950 |
253.30 |
CHIX |
19151XJ8vzu |
Fri 31 May 15:06:09 BST 2019 |
618 |
253.30 |
CHIX |
19151XJ8vzw |
Fri 31 May 15:06:09 BST 2019 |
880 |
253.30 |
XLON |
19151XJ8vzp |
Fri 31 May 15:06:09 BST 2019 |
180 |
253.30 |
XLON |
19151XJ8vzr |
Fri 31 May 15:06:09 BST 2019 |
301 |
253.30 |
XLON |
19151XJ8vzq |
Fri 31 May 15:06:09 BST 2019 |
964 |
253.30 |
XLON |
19151XJ8vzs |
Fri 31 May 15:07:18 BST 2019 |
617 |
253.60 |
CHIX |
19151XJ8wb5 |
Fri 31 May 15:07:18 BST 2019 |
421 |
253.60 |
CHIX |
19151XJ8wb6 |
Fri 31 May 15:07:18 BST 2019 |
736 |
253.60 |
XLON |
19151XJ8wb4 |
Fri 31 May 15:07:21 BST 2019 |
925 |
253.55 |
CHIX |
19151XJ8wch |
Fri 31 May 15:07:21 BST 2019 |
617 |
253.55 |
CHIX |
19151XJ8wci |
Fri 31 May 15:07:21 BST 2019 |
358 |
253.55 |
XLON |
19151XJ8wcf |
Fri 31 May 15:07:21 BST 2019 |
103 |
253.55 |
XLON |
19151XJ8wcg |
Fri 31 May 15:07:38 BST 2019 |
618 |
253.50 |
CHIX |
19151XJ8wdu |
Fri 31 May 15:07:38 BST 2019 |
617 |
253.50 |
CHIX |
19151XJ8wdt |
Fri 31 May 15:07:38 BST 2019 |
706 |
253.50 |
CHIX |
19151XJ8wdw |
Fri 31 May 15:07:38 BST 2019 |
617 |
253.50 |
CHIX |
19151XJ8wdv |
Fri 31 May 15:07:38 BST 2019 |
412 |
253.50 |
CHIX |
19151XJ8wdx |
Fri 31 May 15:07:38 BST 2019 |
641 |
253.50 |
XLON |
19151XJ8wdo |
Fri 31 May 15:07:38 BST 2019 |
393 |
253.50 |
XLON |
19151XJ8wdq |
Fri 31 May 15:07:38 BST 2019 |
90 |
253.50 |
XLON |
19151XJ8wdp |
Fri 31 May 15:07:38 BST 2019 |
33 |
253.50 |
XLON |
19151XJ8wds |
Fri 31 May 15:07:38 BST 2019 |
839 |
253.50 |
XLON |
19151XJ8wdr |
Fri 31 May 15:07:44 BST 2019 |
1995 |
253.45 |
XLON |
19151XJ8we1 |
Fri 31 May 15:07:44 BST 2019 |
790 |
253.40 |
XLON |
19151XJ8we2 |
Fri 31 May 15:07:44 BST 2019 |
655 |
253.45 |
CHIX |
19151XJ8we4 |
Fri 31 May 15:07:44 BST 2019 |
939 |
253.45 |
CHIX |
19151XJ8we3 |
Fri 31 May 15:07:44 BST 2019 |
374 |
253.40 |
CHIX |
19151XJ8we6 |
Fri 31 May 15:07:44 BST 2019 |
890 |
253.40 |
CHIX |
19151XJ8we5 |
Fri 31 May 15:07:44 BST 2019 |
618 |
253.40 |
CHIX |
19151XJ8we7 |
Fri 31 May 15:07:45 BST 2019 |
1010 |
253.35 |
XLON |
19151XJ8we8 |
Fri 31 May 15:07:45 BST 2019 |
399 |
253.35 |
XLON |
19151XJ8we9 |
Fri 31 May 15:07:45 BST 2019 |
618 |
253.35 |
CHIX |
19151XJ8web |
Fri 31 May 15:07:45 BST 2019 |
618 |
253.35 |
CHIX |
19151XJ8wea |
Fri 31 May 15:07:45 BST 2019 |
353 |
253.35 |
CHIX |
19151XJ8wec |
Fri 31 May 15:07:45 BST 2019 |
730 |
253.35 |
CHIX |
19151XJ8wed |
Fri 31 May 15:07:59 BST 2019 |
733 |
253.35 |
CHIX |
19151XJ8wfs |
Fri 31 May 15:07:59 BST 2019 |
279 |
253.35 |
CHIX |
19151XJ8wfu |
Fri 31 May 15:07:59 BST 2019 |
618 |
253.35 |
CHIX |
19151XJ8wft |
Fri 31 May 15:07:59 BST 2019 |
746 |
253.35 |
XLON |
19151XJ8wfr |
Fri 31 May 15:08:04 BST 2019 |
15 |
253.30 |
XLON |
19151XJ8wg8 |
Fri 31 May 15:08:04 BST 2019 |
1268 |
253.30 |
XLON |
19151XJ8wg7 |
Fri 31 May 15:08:04 BST 2019 |
648 |
253.30 |
CHIX |
19151XJ8wg9 |
Fri 31 May 15:08:04 BST 2019 |
860 |
253.30 |
CHIX |
19151XJ8wgb |
Fri 31 May 15:08:04 BST 2019 |
297 |
253.30 |
CHIX |
19151XJ8wga |
Fri 31 May 15:08:04 BST 2019 |
727 |
253.30 |
CHIX |
19151XJ8wgc |
Fri 31 May 15:08:30 BST 2019 |
2357 |
253.30 |
XLON |
19151XJ8wj1 |
Fri 31 May 15:08:30 BST 2019 |
101 |
253.30 |
XLON |
19151XJ8wj2 |
Fri 31 May 15:08:30 BST 2019 |
1108 |
253.30 |
CHIX |
19151XJ8wj4 |
Fri 31 May 15:08:41 BST 2019 |
1083 |
253.35 |
XLON |
19151XJ8wlf |
Fri 31 May 15:08:48 BST 2019 |
403 |
253.35 |
CHIX |
19151XJ8wn3 |
Fri 31 May 15:09:43 BST 2019 |
2115 |
253.40 |
XLON |
19151XJ8wtg |
Fri 31 May 15:09:43 BST 2019 |
1342 |
253.40 |
XLON |
19151XJ8wti |
Fri 31 May 15:09:43 BST 2019 |
1794 |
253.40 |
XLON |
19151XJ8wth |
Fri 31 May 15:09:43 BST 2019 |
1470 |
253.40 |
CHIX |
19151XJ8wtj |
Fri 31 May 15:09:43 BST 2019 |
3005 |
253.40 |
CHIX |
19151XJ8wtl |
Fri 31 May 15:09:43 BST 2019 |
1537 |
253.40 |
CHIX |
19151XJ8wtn |
Fri 31 May 15:09:43 BST 2019 |
867 |
253.40 |
BATE |
19151XJ8wtk |
Fri 31 May 15:09:43 BST 2019 |
651 |
253.40 |
BATE |
19151XJ8wtm |
Fri 31 May 15:09:43 BST 2019 |
521 |
253.40 |
BATE |
19151XJ8wto |
Fri 31 May 15:09:47 BST 2019 |
601 |
253.35 |
XLON |
19151XJ8wts |
Fri 31 May 15:09:47 BST 2019 |
29 |
253.35 |
XLON |
19151XJ8wtt |
Fri 31 May 15:09:47 BST 2019 |
902 |
253.35 |
CHIX |
19151XJ8wtu |
Fri 31 May 15:09:47 BST 2019 |
877 |
253.35 |
CHIX |
19151XJ8wtw |
Fri 31 May 15:09:47 BST 2019 |
618 |
253.35 |
CHIX |
19151XJ8wtv |
Fri 31 May 15:09:47 BST 2019 |
246 |
253.35 |
CHIX |
19151XJ8wtx |
Fri 31 May 15:09:49 BST 2019 |
515 |
253.30 |
XLON |
19151XJ8wu0 |
Fri 31 May 15:09:49 BST 2019 |
1627 |
253.30 |
XLON |
19151XJ8wu2 |
Fri 31 May 15:09:49 BST 2019 |
598 |
253.30 |
XLON |
19151XJ8wu1 |
Fri 31 May 15:09:49 BST 2019 |
20 |
253.30 |
XLON |
19151XJ8wu3 |
Fri 31 May 15:09:49 BST 2019 |
618 |
253.30 |
CHIX |
19151XJ8wu4 |
Fri 31 May 15:09:49 BST 2019 |
54 |
253.30 |
CHIX |
19151XJ8wu5 |
Fri 31 May 15:09:49 BST 2019 |
564 |
253.30 |
CHIX |
19151XJ8wu6 |
Fri 31 May 15:09:49 BST 2019 |
766 |
253.30 |
CHIX |
19151XJ8wu7 |
Fri 31 May 15:09:50 BST 2019 |
999 |
253.25 |
CHIX |
19151XJ8wuf |
Fri 31 May 15:09:50 BST 2019 |
1070 |
253.25 |
CHIX |
19151XJ8wuh |
Fri 31 May 15:09:50 BST 2019 |
618 |
253.25 |
CHIX |
19151XJ8wug |
Fri 31 May 15:09:50 BST 2019 |
473 |
253.25 |
XLON |
19151XJ8wud |
Fri 31 May 15:09:50 BST 2019 |
2125 |
253.25 |
XLON |
19151XJ8wuc |
Fri 31 May 15:09:50 BST 2019 |
2274 |
253.25 |
XLON |
19151XJ8wue |
Fri 31 May 15:09:53 BST 2019 |
618 |
253.20 |
CHIX |
19151XJ8ww0 |
Fri 31 May 15:09:53 BST 2019 |
279 |
253.20 |
CHIX |
19151XJ8ww1 |
Fri 31 May 15:09:53 BST 2019 |
218 |
253.20 |
XLON |
19151XJ8wvy |
Fri 31 May 15:09:53 BST 2019 |
438 |
253.20 |
XLON |
19151XJ8wvz |
Fri 31 May 15:10:08 BST 2019 |
739 |
253.20 |
XLON |
19151XJ8wy3 |
Fri 31 May 15:10:08 BST 2019 |
618 |
253.20 |
CHIX |
19151XJ8wy4 |
Fri 31 May 15:10:08 BST 2019 |
321 |
253.20 |
CHIX |
19151XJ8wy5 |
Fri 31 May 15:10:09 BST 2019 |
759 |
253.15 |
XLON |
19151XJ8wyb |
Fri 31 May 15:10:09 BST 2019 |
618 |
253.15 |
CHIX |
19151XJ8wyg |
Fri 31 May 15:10:09 BST 2019 |
370 |
253.15 |
CHIX |
19151XJ8wym |
Fri 31 May 15:10:33 BST 2019 |
1628 |
253.15 |
XLON |
19151XJ8x15 |
Fri 31 May 15:10:33 BST 2019 |
1073 |
253.15 |
XLON |
19151XJ8x16 |
Fri 31 May 15:10:33 BST 2019 |
767 |
253.15 |
CHIX |
19151XJ8x17 |
Fri 31 May 15:10:33 BST 2019 |
618 |
253.15 |
CHIX |
19151XJ8x18 |
Fri 31 May 15:10:33 BST 2019 |
140 |
253.15 |
BATE |
19151XJ8x19 |
Fri 31 May 15:11:04 BST 2019 |
783 |
253.15 |
CHIX |
19151XJ8x5p |
Fri 31 May 15:11:04 BST 2019 |
757 |
253.15 |
CHIX |
19151XJ8x5s |
Fri 31 May 15:11:04 BST 2019 |
618 |
253.15 |
CHIX |
19151XJ8x5v |
Fri 31 May 15:11:04 BST 2019 |
1134 |
253.15 |
XLON |
19151XJ8x5o |
Fri 31 May 15:11:04 BST 2019 |
1663 |
253.15 |
XLON |
19151XJ8x5n |
Fri 31 May 15:11:04 BST 2019 |
835 |
253.15 |
CHIX |
19151XJ8x5x |
Fri 31 May 15:11:21 BST 2019 |
834 |
253.10 |
CHIX |
19151XJ8x7e |
Fri 31 May 15:11:21 BST 2019 |
1312 |
253.10 |
CHIX |
19151XJ8x7d |
Fri 31 May 15:11:21 BST 2019 |
311 |
253.10 |
CHIX |
19151XJ8x7f |
Fri 31 May 15:11:21 BST 2019 |
166 |
253.10 |
XLON |
19151XJ8x7c |
Fri 31 May 15:11:21 BST 2019 |
2788 |
253.10 |
XLON |
19151XJ8x7b |
Fri 31 May 15:11:21 BST 2019 |
614 |
253.05 |
XLON |
19151XJ8x7g |
Fri 31 May 15:11:21 BST 2019 |
618 |
253.05 |
CHIX |
19151XJ8x7h |
Fri 31 May 15:11:44 BST 2019 |
829 |
253.00 |
CHIX |
19151XJ8xa5 |
Fri 31 May 15:11:44 BST 2019 |
716 |
253.05 |
CHIX |
19151XJ8xa4 |
Fri 31 May 15:11:44 BST 2019 |
248 |
253.00 |
CHIX |
19151XJ8xa7 |
Fri 31 May 15:11:44 BST 2019 |
425 |
253.00 |
CHIX |
19151XJ8xa6 |
Fri 31 May 15:11:44 BST 2019 |
1518 |
253.05 |
XLON |
19151XJ8xa1 |
Fri 31 May 15:11:44 BST 2019 |
27 |
253.00 |
XLON |
19151XJ8xa3 |
Fri 31 May 15:11:44 BST 2019 |
1763 |
253.00 |
XLON |
19151XJ8xa2 |
Fri 31 May 15:12:00 BST 2019 |
1294 |
253.05 |
XLON |
19151XJ8xb8 |
Fri 31 May 15:12:04 BST 2019 |
666 |
253.00 |
CHIX |
19151XJ8xbn |
Fri 31 May 15:12:04 BST 2019 |
894 |
253.00 |
CHIX |
19151XJ8xbm |
Fri 31 May 15:12:04 BST 2019 |
1303 |
253.00 |
XLON |
19151XJ8xbl |
Fri 31 May 15:12:17 BST 2019 |
865 |
253.00 |
XLON |
19151XJ8xcc |
Fri 31 May 15:12:17 BST 2019 |
494 |
253.00 |
XLON |
19151XJ8xcf |
Fri 31 May 15:12:17 BST 2019 |
1000 |
253.00 |
CHIX |
19151XJ8xcg |
Fri 31 May 15:12:25 BST 2019 |
2606 |
253.00 |
XLON |
19151XJ8xdw |
Fri 31 May 15:12:25 BST 2019 |
1226 |
253.00 |
CHIX |
19151XJ8xdx |
Fri 31 May 15:12:33 BST 2019 |
677 |
253.00 |
XLON |
19151XJ8xer |
Fri 31 May 15:12:33 BST 2019 |
619 |
253.00 |
CHIX |
19151XJ8xes |
Fri 31 May 15:12:59 BST 2019 |
728 |
253.05 |
CHIX |
19151XJ8xgg |
Fri 31 May 15:12:59 BST 2019 |
617 |
253.05 |
CHIX |
19151XJ8xgj |
Fri 31 May 15:12:59 BST 2019 |
346 |
253.05 |
CHIX |
19151XJ8xgm |
Fri 31 May 15:12:59 BST 2019 |
105 |
253.05 |
CHIX |
19151XJ8xgl |
Fri 31 May 15:12:59 BST 2019 |
578 |
253.05 |
CHIX |
19151XJ8xgn |
Fri 31 May 15:13:02 BST 2019 |
541 |
253.00 |
CHIX |
19151XJ8xh2 |
Fri 31 May 15:13:02 BST 2019 |
674 |
253.00 |
CHIX |
19151XJ8xh3 |
Fri 31 May 15:13:02 BST 2019 |
1318 |
253.00 |
XLON |
19151XJ8xh0 |
Fri 31 May 15:13:02 BST 2019 |
7 |
253.00 |
XLON |
19151XJ8xh1 |
Fri 31 May 15:13:02 BST 2019 |
102 |
253.00 |
CHIX |
19151XJ8xh4 |
Fri 31 May 15:13:42 BST 2019 |
2724 |
253.10 |
CHIX |
19151XJ8xls |
Fri 31 May 15:13:42 BST 2019 |
469 |
253.10 |
BATE |
19151XJ8xlr |
Fri 31 May 15:13:42 BST 2019 |
5328 |
253.10 |
XLON |
19151XJ8xlq |
Fri 31 May 15:13:54 BST 2019 |
1325 |
253.05 |
XLON |
19151XJ8xmk |
Fri 31 May 15:13:54 BST 2019 |
198 |
253.05 |
XLON |
19151XJ8xml |
Fri 31 May 15:14:00 BST 2019 |
123 |
253.05 |
XLON |
19151XJ8xms |
Fri 31 May 15:14:00 BST 2019 |
97 |
253.05 |
XLON |
19151XJ8xmr |
Fri 31 May 15:14:00 BST 2019 |
1530 |
253.05 |
XLON |
19151XJ8xmt |
Fri 31 May 15:14:00 BST 2019 |
677 |
253.05 |
CHIX |
19151XJ8xmu |
Fri 31 May 15:14:00 BST 2019 |
696 |
253.05 |
CHIX |
19151XJ8xmw |
Fri 31 May 15:14:00 BST 2019 |
570 |
253.05 |
CHIX |
19151XJ8xmv |
Fri 31 May 15:14:00 BST 2019 |
720 |
253.05 |
CHIX |
19151XJ8xmx |
Fri 31 May 15:14:20 BST 2019 |
721 |
253.00 |
XLON |
19151XJ8xom |
Fri 31 May 15:14:20 BST 2019 |
37 |
253.00 |
XLON |
19151XJ8xon |
Fri 31 May 15:14:20 BST 2019 |
542 |
253.00 |
CHIX |
19151XJ8xoo |
Fri 31 May 15:14:20 BST 2019 |
789 |
253.00 |
CHIX |
19151XJ8xoq |
Fri 31 May 15:14:20 BST 2019 |
321 |
253.00 |
CHIX |
19151XJ8xop |
Fri 31 May 15:14:20 BST 2019 |
474 |
253.00 |
CHIX |
19151XJ8xos |
Fri 31 May 15:14:20 BST 2019 |
619 |
253.00 |
CHIX |
19151XJ8xor |
Fri 31 May 15:14:31 BST 2019 |
1104 |
252.95 |
XLON |
19151XJ8xqa |
Fri 31 May 15:14:31 BST 2019 |
138 |
252.95 |
XLON |
19151XJ8xq7 |
Fri 31 May 15:14:31 BST 2019 |
2880 |
252.95 |
XLON |
19151XJ8xq6 |
Fri 31 May 15:14:31 BST 2019 |
153 |
252.95 |
XLON |
19151XJ8xq9 |
Fri 31 May 15:14:31 BST 2019 |
173 |
252.95 |
XLON |
19151XJ8xq8 |
Fri 31 May 15:14:31 BST 2019 |
425 |
252.95 |
CHIX |
19151XJ8xqc |
Fri 31 May 15:14:31 BST 2019 |
1354 |
252.95 |
CHIX |
19151XJ8xqb |
Fri 31 May 15:14:31 BST 2019 |
619 |
252.95 |
CHIX |
19151XJ8xqe |
Fri 31 May 15:14:31 BST 2019 |
466 |
252.95 |
CHIX |
19151XJ8xqd |
Fri 31 May 15:14:40 BST 2019 |
826 |
252.90 |
XLON |
19151XJ8xrx |
Fri 31 May 15:14:40 BST 2019 |
53 |
252.90 |
XLON |
19151XJ8xry |
Fri 31 May 15:14:40 BST 2019 |
817 |
252.90 |
CHIX |
19151XJ8xrz |
Fri 31 May 15:14:40 BST 2019 |
619 |
252.90 |
CHIX |
19151XJ8xs0 |
Fri 31 May 15:15:40 BST 2019 |
293 |
253.05 |
BATE |
19151XJ8y0m |
Fri 31 May 15:15:40 BST 2019 |
3327 |
253.05 |
XLON |
19151XJ8y0l |
Fri 31 May 15:15:40 BST 2019 |
1702 |
253.05 |
CHIX |
19151XJ8y0n |
Fri 31 May 15:15:42 BST 2019 |
1961 |
252.95 |
XLON |
19151XJ8y0q |
Fri 31 May 15:15:42 BST 2019 |
1269 |
252.95 |
XLON |
19151XJ8y0p |
Fri 31 May 15:15:42 BST 2019 |
649 |
252.95 |
CHIX |
19151XJ8y0s |
Fri 31 May 15:15:42 BST 2019 |
922 |
252.95 |
CHIX |
19151XJ8y0u |
Fri 31 May 15:15:42 BST 2019 |
392 |
252.95 |
CHIX |
19151XJ8y0v |
Fri 31 May 15:15:42 BST 2019 |
1 |
252.95 |
CHIX |
19151XJ8y0w |
Fri 31 May 15:15:48 BST 2019 |
619 |
252.90 |
CHIX |
19151XJ8y25 |
Fri 31 May 15:15:48 BST 2019 |
623 |
252.90 |
CHIX |
19151XJ8y27 |
Fri 31 May 15:15:48 BST 2019 |
619 |
252.90 |
CHIX |
19151XJ8y26 |
Fri 31 May 15:15:48 BST 2019 |
516 |
252.90 |
CHIX |
19151XJ8y29 |
Fri 31 May 15:15:48 BST 2019 |
425 |
252.90 |
CHIX |
19151XJ8y28 |
Fri 31 May 15:15:48 BST 2019 |
626 |
252.90 |
XLON |
19151XJ8y21 |
Fri 31 May 15:15:48 BST 2019 |
128 |
252.90 |
XLON |
19151XJ8y23 |
Fri 31 May 15:15:48 BST 2019 |
510 |
252.90 |
XLON |
19151XJ8y22 |
Fri 31 May 15:15:48 BST 2019 |
99 |
252.90 |
XLON |
19151XJ8y24 |
Fri 31 May 15:15:53 BST 2019 |
962 |
252.85 |
CHIX |
19151XJ8y3t |
Fri 31 May 15:15:53 BST 2019 |
309 |
252.85 |
CHIX |
19151XJ8y3u |
Fri 31 May 15:15:53 BST 2019 |
2044 |
252.85 |
XLON |
19151XJ8y3s |
Fri 31 May 15:16:22 BST 2019 |
545 |
253.00 |
CHIX |
19151XJ8y5r |
Fri 31 May 15:16:29 BST 2019 |
59 |
253.00 |
XLON |
19151XJ8y6s |
Fri 31 May 15:16:37 BST 2019 |
5262 |
252.95 |
XLON |
19151XJ8y7c |
Fri 31 May 15:16:37 BST 2019 |
463 |
252.95 |
BATE |
19151XJ8y7d |
Fri 31 May 15:16:37 BST 2019 |
281 |
252.95 |
CHIX |
19151XJ8y7f |
Fri 31 May 15:16:37 BST 2019 |
2690 |
252.95 |
CHIX |
19151XJ8y7e |
Fri 31 May 15:16:38 BST 2019 |
89 |
252.95 |
XLON |
19151XJ8y7g |
Fri 31 May 15:16:45 BST 2019 |
88 |
252.95 |
XLON |
19151XJ8y8m |
Fri 31 May 15:16:45 BST 2019 |
4 |
252.95 |
XLON |
19151XJ8y8q |
Fri 31 May 15:16:45 BST 2019 |
203 |
252.95 |
XLON |
19151XJ8y8p |
Fri 31 May 15:16:46 BST 2019 |
88 |
252.95 |
XLON |
19151XJ8y8r |
Fri 31 May 15:16:50 BST 2019 |
1711 |
252.95 |
XLON |
19151XJ8y96 |
Fri 31 May 15:17:05 BST 2019 |
462 |
252.95 |
XLON |
19151XJ8yap |
Fri 31 May 15:17:05 BST 2019 |
3013 |
252.95 |
XLON |
19151XJ8yao |
Fri 31 May 15:17:05 BST 2019 |
265 |
252.95 |
BATE |
19151XJ8yar |
Fri 31 May 15:17:05 BST 2019 |
1541 |
252.95 |
CHIX |
19151XJ8yaq |
Fri 31 May 15:17:05 BST 2019 |
444 |
252.95 |
CHIX |
19151XJ8yat |
Fri 31 May 15:17:05 BST 2019 |
619 |
252.95 |
CHIX |
19151XJ8yau |
Fri 31 May 15:17:27 BST 2019 |
920 |
252.95 |
CHIX |
19151XJ8ycn |
Fri 31 May 15:17:51 BST 2019 |
911 |
253.00 |
CHIX |
19151XJ8yfw |
Fri 31 May 15:18:34 BST 2019 |
872 |
253.10 |
XLON |
19151XJ8yjl |
Fri 31 May 15:18:34 BST 2019 |
618 |
253.10 |
CHIX |
19151XJ8yjm |
Fri 31 May 15:18:34 BST 2019 |
491 |
253.10 |
CHIX |
19151XJ8yjo |
Fri 31 May 15:18:54 BST 2019 |
1563 |
253.05 |
XLON |
19151XJ8ymf |
Fri 31 May 15:18:54 BST 2019 |
1335 |
253.05 |
XLON |
19151XJ8ymg |
Fri 31 May 15:18:54 BST 2019 |
682 |
253.05 |
CHIX |
19151XJ8ymj |
Fri 31 May 15:18:54 BST 2019 |
736 |
253.05 |
CHIX |
19151XJ8ymi |
Fri 31 May 15:18:54 BST 2019 |
456 |
253.05 |
CHIX |
19151XJ8yml |
Fri 31 May 15:18:54 BST 2019 |
491 |
253.05 |
CHIX |
19151XJ8ymm |
Fri 31 May 15:18:54 BST 2019 |
321 |
253.05 |
CHIX |
19151XJ8ymp |
Fri 31 May 15:18:54 BST 2019 |
672 |
253.05 |
CHIX |
19151XJ8ymr |
Fri 31 May 15:18:54 BST 2019 |
382 |
253.05 |
CHIX |
19151XJ8ymq |
Fri 31 May 15:19:07 BST 2019 |
1665 |
253.00 |
XLON |
19151XJ8ynw |
Fri 31 May 15:19:07 BST 2019 |
170 |
253.00 |
XLON |
19151XJ8ynx |
Fri 31 May 15:19:16 BST 2019 |
951 |
253.00 |
CHIX |
19151XJ8yof |
Fri 31 May 15:19:16 BST 2019 |
606 |
253.00 |
CHIX |
19151XJ8yoh |
Fri 31 May 15:19:16 BST 2019 |
784 |
253.00 |
CHIX |
19151XJ8yog |
Fri 31 May 15:19:16 BST 2019 |
449 |
253.00 |
CHIX |
19151XJ8yoj |
Fri 31 May 15:19:16 BST 2019 |
745 |
253.00 |
CHIX |
19151XJ8yoi |
Fri 31 May 15:19:16 BST 2019 |
265 |
253.00 |
CHIX |
19151XJ8yok |
Fri 31 May 15:19:16 BST 2019 |
20 |
253.00 |
CHIX |
19151XJ8yol |
Fri 31 May 15:19:26 BST 2019 |
1085 |
253.05 |
XLON |
19151XJ8ypx |
Fri 31 May 15:19:26 BST 2019 |
618 |
253.05 |
CHIX |
19151XJ8ypy |
Fri 31 May 15:19:30 BST 2019 |
1423 |
253.00 |
XLON |
19151XJ8yqh |
Fri 31 May 15:19:30 BST 2019 |
191 |
253.00 |
XLON |
19151XJ8yqi |
Fri 31 May 15:19:30 BST 2019 |
715 |
253.00 |
CHIX |
19151XJ8yqj |
Fri 31 May 15:19:30 BST 2019 |
1 |
253.00 |
CHIX |
19151XJ8yqk |
Fri 31 May 15:19:31 BST 2019 |
721 |
253.00 |
CHIX |
19151XJ8yql |
Fri 31 May 15:19:45 BST 2019 |
409 |
252.95 |
CHIX |
19151XJ8ys2 |
Fri 31 May 15:19:45 BST 2019 |
767 |
252.95 |
CHIX |
19151XJ8ys4 |
Fri 31 May 15:19:45 BST 2019 |
506 |
252.95 |
CHIX |
19151XJ8ys3 |
Fri 31 May 15:19:45 BST 2019 |
680 |
252.95 |
CHIX |
19151XJ8ys6 |
Fri 31 May 15:19:45 BST 2019 |
741 |
252.95 |
CHIX |
19151XJ8ys5 |
Fri 31 May 15:19:45 BST 2019 |
1630 |
252.95 |
XLON |
19151XJ8yry |
Fri 31 May 15:19:45 BST 2019 |
1573 |
252.95 |
XLON |
19151XJ8yrz |
Fri 31 May 15:19:45 BST 2019 |
203 |
252.95 |
XLON |
19151XJ8ys0 |
Fri 31 May 15:19:45 BST 2019 |
197 |
252.95 |
XLON |
19151XJ8ys1 |
Fri 31 May 15:19:53 BST 2019 |
280 |
252.90 |
CHIX |
19151XJ8ysp |
Fri 31 May 15:19:53 BST 2019 |
900 |
252.90 |
CHIX |
19151XJ8yso |
Fri 31 May 15:19:53 BST 2019 |
814 |
252.90 |
CHIX |
19151XJ8ysr |
Fri 31 May 15:19:53 BST 2019 |
358 |
252.90 |
CHIX |
19151XJ8ysq |
Fri 31 May 15:19:53 BST 2019 |
716 |
252.90 |
CHIX |
19151XJ8yss |
Fri 31 May 15:19:53 BST 2019 |
1912 |
252.90 |
XLON |
19151XJ8ysk |
Fri 31 May 15:19:53 BST 2019 |
1466 |
252.90 |
XLON |
19151XJ8ysn |
Fri 31 May 15:19:55 BST 2019 |
7 |
252.85 |
XLON |
19151XJ8ytf |
Fri 31 May 15:19:55 BST 2019 |
1135 |
252.85 |
XLON |
19151XJ8yt5 |
Fri 31 May 15:19:55 BST 2019 |
619 |
252.85 |
CHIX |
19151XJ8yth |
Fri 31 May 15:20:10 BST 2019 |
798 |
252.80 |
CHIX |
19151XJ8yuu |
Fri 31 May 15:20:10 BST 2019 |
158 |
252.80 |
XLON |
19151XJ8yut |
Fri 31 May 15:20:12 BST 2019 |
1673 |
252.75 |
XLON |
19151XJ8yv3 |
Fri 31 May 15:20:12 BST 2019 |
1591 |
252.75 |
XLON |
19151XJ8yv4 |
Fri 31 May 15:20:12 BST 2019 |
787 |
252.75 |
CHIX |
19151XJ8yv5 |
Fri 31 May 15:20:12 BST 2019 |
748 |
252.75 |
CHIX |
19151XJ8yv6 |
Fri 31 May 15:20:23 BST 2019 |
695 |
252.75 |
CHIX |
19151XJ8yvr |
Fri 31 May 15:20:31 BST 2019 |
994 |
252.80 |
XLON |
19151XJ8ywz |
Fri 31 May 15:20:31 BST 2019 |
619 |
252.80 |
CHIX |
19151XJ8yx0 |
Fri 31 May 15:20:46 BST 2019 |
1577 |
252.80 |
XLON |
19151XJ8yyr |
Fri 31 May 15:20:46 BST 2019 |
742 |
252.80 |
CHIX |
19151XJ8yyt |
Fri 31 May 15:20:46 BST 2019 |
933 |
252.80 |
CHIX |
19151XJ8yys |
Fri 31 May 15:20:46 BST 2019 |
1 |
252.80 |
CHIX |
19151XJ8yyu |
Fri 31 May 15:21:29 BST 2019 |
862 |
253.05 |
XLON |
19151XJ8z2k |
Fri 31 May 15:21:29 BST 2019 |
618 |
253.05 |
CHIX |
19151XJ8z2l |
Fri 31 May 15:21:34 BST 2019 |
436 |
253.05 |
CHIX |
19151XJ8z2u |
Fri 31 May 15:21:35 BST 2019 |
2461 |
253.00 |
XLON |
19151XJ8z36 |
Fri 31 May 15:22:01 BST 2019 |
1562 |
253.15 |
XLON |
19151XJ8z4l |
Fri 31 May 15:22:01 BST 2019 |
735 |
253.15 |
CHIX |
19151XJ8z4m |
Fri 31 May 15:22:01 BST 2019 |
346 |
253.15 |
CHIX |
19151XJ8z4n |
Fri 31 May 15:22:02 BST 2019 |
1500 |
253.15 |
XLON |
19151XJ8z4p |
Fri 31 May 15:22:02 BST 2019 |
1500 |
253.15 |
XLON |
19151XJ8z4q |
Fri 31 May 15:22:02 BST 2019 |
618 |
253.10 |
CHIX |
19151XJ8z4t |
Fri 31 May 15:22:02 BST 2019 |
943 |
253.10 |
CHIX |
19151XJ8z4s |
Fri 31 May 15:22:02 BST 2019 |
1207 |
253.10 |
XLON |
19151XJ8z4r |
Fri 31 May 15:22:24 BST 2019 |
618 |
253.10 |
CHIX |
19151XJ8z7e |
Fri 31 May 15:22:24 BST 2019 |
720 |
253.10 |
XLON |
19151XJ8z7d |
Fri 31 May 15:22:32 BST 2019 |
68 |
253.10 |
XLON |
19151XJ8z8p |
Fri 31 May 15:22:32 BST 2019 |
1500 |
253.10 |
XLON |
19151XJ8z8q |
Fri 31 May 15:22:32 BST 2019 |
538 |
253.10 |
BATE |
19151XJ8z8r |
Fri 31 May 15:22:50 BST 2019 |
83 |
253.25 |
XLON |
19151XJ8zb6 |
Fri 31 May 15:22:50 BST 2019 |
743 |
253.25 |
CHIX |
19151XJ8zb7 |
Fri 31 May 15:22:57 BST 2019 |
951 |
253.25 |
CHIX |
19151XJ8zbo |
Fri 31 May 15:22:57 BST 2019 |
2019 |
253.25 |
XLON |
19151XJ8zbn |
Fri 31 May 15:22:57 BST 2019 |
1500 |
253.25 |
XLON |
19151XJ8zbp |
Fri 31 May 15:22:57 BST 2019 |
1200 |
253.25 |
XLON |
19151XJ8zbq |
Fri 31 May 15:22:57 BST 2019 |
3031 |
253.25 |
CHIX |
19151XJ8zbr |
Fri 31 May 15:23:46 BST 2019 |
342 |
253.30 |
BATE |
19151XJ8zg8 |
Fri 31 May 15:23:46 BST 2019 |
1512 |
253.40 |
XLON |
19151XJ8zg5 |
Fri 31 May 15:23:46 BST 2019 |
2716 |
253.45 |
XLON |
19151XJ8zg4 |
Fri 31 May 15:23:46 BST 2019 |
464 |
253.35 |
XLON |
19151XJ8zg7 |
Fri 31 May 15:23:46 BST 2019 |
99 |
253.35 |
XLON |
19151XJ8zg9 |
Fri 31 May 15:23:46 BST 2019 |
3885 |
253.30 |
XLON |
19151XJ8zga |
Fri 31 May 15:23:46 BST 2019 |
1987 |
253.30 |
CHIX |
19151XJ8zgo |
Fri 31 May 15:23:46 BST 2019 |
794 |
253.30 |
CHIX |
19151XJ8zgn |
Fri 31 May 15:23:46 BST 2019 |
1277 |
253.45 |
CHIX |
19151XJ8zg6 |
Fri 31 May 15:23:46 BST 2019 |
723 |
253.35 |
CHIX |
19151XJ8zgc |
Fri 31 May 15:23:46 BST 2019 |
715 |
253.40 |
CHIX |
19151XJ8zgb |
Fri 31 May 15:23:46 BST 2019 |
618 |
253.35 |
CHIX |
19151XJ8zgk |
Fri 31 May 15:23:46 BST 2019 |
1849 |
253.25 |
XLON |
19151XJ8zgd |
Fri 31 May 15:23:46 BST 2019 |
1377 |
253.25 |
XLON |
19151XJ8zgg |
Fri 31 May 15:23:46 BST 2019 |
425 |
253.25 |
CHIX |
19151XJ8zgq |
Fri 31 May 15:23:46 BST 2019 |
869 |
253.25 |
CHIX |
19151XJ8zgp |
Fri 31 May 15:23:46 BST 2019 |
704 |
253.25 |
CHIX |
19151XJ8zgr |
Fri 31 May 15:23:58 BST 2019 |
100 |
253.25 |
XLON |
19151XJ8zih |
Fri 31 May 15:23:58 BST 2019 |
1157 |
253.25 |
XLON |
19151XJ8zik |
Fri 31 May 15:23:58 BST 2019 |
856 |
253.25 |
CHIX |
19151XJ8ziq |
Fri 31 May 15:23:58 BST 2019 |
243 |
253.25 |
CHIX |
19151XJ8ziu |
Fri 31 May 15:23:58 BST 2019 |
618 |
253.25 |
CHIX |
19151XJ8ziv |
Fri 31 May 15:23:59 BST 2019 |
777 |
253.20 |
XLON |
19151XJ8ziy |
Fri 31 May 15:24:05 BST 2019 |
308 |
253.35 |
CHIX |
19151XJ8zjj |
Fri 31 May 15:24:28 BST 2019 |
1102 |
253.35 |
XLON |
19151XJ8zn9 |
Fri 31 May 15:24:28 BST 2019 |
618 |
253.35 |
CHIX |
19151XJ8znb |
Fri 31 May 15:24:28 BST 2019 |
1547 |
253.35 |
XLON |
19151XJ8zna |
Fri 31 May 15:24:28 BST 2019 |
729 |
253.35 |
CHIX |
19151XJ8znc |
Fri 31 May 15:24:33 BST 2019 |
1696 |
253.35 |
XLON |
19151XJ8zow |
Fri 31 May 15:24:33 BST 2019 |
798 |
253.35 |
CHIX |
19151XJ8zp0 |
Fri 31 May 15:24:50 BST 2019 |
1602 |
253.35 |
XLON |
19151XJ8zrr |
Fri 31 May 15:24:50 BST 2019 |
145 |
253.30 |
XLON |
19151XJ8zrt |
Fri 31 May 15:24:50 BST 2019 |
2477 |
253.30 |
XLON |
19151XJ8zrs |
Fri 31 May 15:24:50 BST 2019 |
147 |
253.30 |
XLON |
19151XJ8zrv |
Fri 31 May 15:24:50 BST 2019 |
692 |
253.30 |
XLON |
19151XJ8zru |
Fri 31 May 15:24:50 BST 2019 |
1308 |
253.25 |
XLON |
19151XJ8zrx |
Fri 31 May 15:24:50 BST 2019 |
669 |
253.25 |
CHIX |
19151XJ8zs1 |
Fri 31 May 15:24:50 BST 2019 |
802 |
253.30 |
CHIX |
19151XJ8zs0 |
Fri 31 May 15:24:50 BST 2019 |
754 |
253.35 |
CHIX |
19151XJ8zrw |
Fri 31 May 15:24:50 BST 2019 |
618 |
253.30 |
CHIX |
19151XJ8zrz |
Fri 31 May 15:24:50 BST 2019 |
1165 |
253.30 |
CHIX |
19151XJ8zry |
Fri 31 May 15:24:53 BST 2019 |
719 |
253.20 |
XLON |
19151XJ8zsc |
Fri 31 May 15:24:53 BST 2019 |
618 |
253.20 |
CHIX |
19151XJ8zse |
Fri 31 May 15:24:53 BST 2019 |
695 |
253.20 |
CHIX |
19151XJ8zsg |
Fri 31 May 15:24:53 BST 2019 |
618 |
253.20 |
CHIX |
19151XJ8zsf |
Fri 31 May 15:24:53 BST 2019 |
234 |
253.20 |
CHIX |
19151XJ8zsi |
Fri 31 May 15:24:53 BST 2019 |
495 |
253.20 |
CHIX |
19151XJ8zsh |
Fri 31 May 15:24:53 BST 2019 |
1361 |
253.20 |
XLON |
19151XJ8zsd |
Fri 31 May 15:24:57 BST 2019 |
1592 |
253.15 |
CHIX |
19151XJ8zsw |
Fri 31 May 15:24:57 BST 2019 |
274 |
253.15 |
BATE |
19151XJ8zsy |
Fri 31 May 15:24:57 BST 2019 |
3112 |
253.15 |
XLON |
19151XJ8zsv |
Fri 31 May 15:25:16 BST 2019 |
1248 |
253.15 |
XLON |
19151XJ8zug |
Fri 31 May 15:25:16 BST 2019 |
936 |
253.15 |
XLON |
19151XJ8zui |
Fri 31 May 15:25:16 BST 2019 |
216 |
253.15 |
XLON |
19151XJ8zuk |
Fri 31 May 15:25:16 BST 2019 |
443 |
253.15 |
XLON |
19151XJ8zuj |
Fri 31 May 15:25:16 BST 2019 |
1525 |
253.10 |
XLON |
19151XJ8zum |
Fri 31 May 15:25:16 BST 2019 |
1246 |
253.10 |
XLON |
19151XJ8zul |
Fri 31 May 15:25:16 BST 2019 |
1209 |
253.10 |
XLON |
19151XJ8zun |
Fri 31 May 15:25:16 BST 2019 |
638 |
253.15 |
CHIX |
19151XJ8zuo |
Fri 31 May 15:25:16 BST 2019 |
618 |
253.15 |
CHIX |
19151XJ8zuq |
Fri 31 May 15:25:16 BST 2019 |
618 |
253.15 |
CHIX |
19151XJ8zup |
Fri 31 May 15:25:16 BST 2019 |
637 |
253.10 |
CHIX |
19151XJ8zus |
Fri 31 May 15:25:16 BST 2019 |
435 |
253.15 |
CHIX |
19151XJ8zur |
Fri 31 May 15:25:16 BST 2019 |
618 |
253.10 |
CHIX |
19151XJ8zuu |
Fri 31 May 15:25:16 BST 2019 |
718 |
253.10 |
CHIX |
19151XJ8zut |
Fri 31 May 15:25:16 BST 2019 |
864 |
253.05 |
CHIX |
19151XJ8zv0 |
Fri 31 May 15:25:16 BST 2019 |
682 |
253.05 |
CHIX |
19151XJ8zv2 |
Fri 31 May 15:25:16 BST 2019 |
364 |
253.05 |
CHIX |
19151XJ8zv1 |
Fri 31 May 15:25:16 BST 2019 |
625 |
253.05 |
CHIX |
19151XJ8zuy |
Fri 31 May 15:25:16 BST 2019 |
618 |
253.05 |
CHIX |
19151XJ8zuz |
Fri 31 May 15:25:16 BST 2019 |
962 |
253.05 |
XLON |
19151XJ8zuw |
Fri 31 May 15:25:16 BST 2019 |
1223 |
253.05 |
XLON |
19151XJ8zuv |
Fri 31 May 15:25:16 BST 2019 |
47 |
253.05 |
XLON |
19151XJ8zux |
Fri 31 May 15:26:22 BST 2019 |
2858 |
253.30 |
XLON |
19151XJ9023 |
Fri 31 May 15:26:22 BST 2019 |
1344 |
253.30 |
CHIX |
19151XJ9024 |
Fri 31 May 15:26:36 BST 2019 |
889 |
253.25 |
CHIX |
19151XJ905x |
Fri 31 May 15:26:36 BST 2019 |
742 |
253.25 |
CHIX |
19151XJ9063 |
Fri 31 May 15:26:36 BST 2019 |
1315 |
253.25 |
CHIX |
19151XJ9062 |
Fri 31 May 15:26:36 BST 2019 |
88 |
253.25 |
XLON |
19151XJ905t |
Fri 31 May 15:26:36 BST 2019 |
1887 |
253.25 |
XLON |
19151XJ905s |
Fri 31 May 15:26:36 BST 2019 |
2797 |
253.25 |
XLON |
19151XJ905u |
Fri 31 May 15:27:27 BST 2019 |
1188 |
253.25 |
CHIX |
19151XJ90bl |
Fri 31 May 15:27:27 BST 2019 |
1160 |
253.25 |
CHIX |
19151XJ90bm |
Fri 31 May 15:27:27 BST 2019 |
2526 |
253.25 |
XLON |
19151XJ90bj |
Fri 31 May 15:27:27 BST 2019 |
2467 |
253.25 |
XLON |
19151XJ90bk |
Fri 31 May 15:28:02 BST 2019 |
1702 |
253.25 |
XLON |
19151XJ90fm |
Fri 31 May 15:28:03 BST 2019 |
841 |
253.25 |
XLON |
19151XJ90fo |
Fri 31 May 15:28:03 BST 2019 |
131 |
253.25 |
CHIX |
19151XJ90fy |
Fri 31 May 15:28:03 BST 2019 |
964 |
253.25 |
CHIX |
19151XJ90fx |
Fri 31 May 15:28:03 BST 2019 |
1197 |
253.25 |
CHIX |
19151XJ90fw |
Fri 31 May 15:28:03 BST 2019 |
584 |
253.25 |
CHIX |
19151XJ90fz |
Fri 31 May 15:28:03 BST 2019 |
618 |
253.25 |
CHIX |
19151XJ90g0 |
Fri 31 May 15:28:03 BST 2019 |
940 |
253.25 |
XLON |
19151XJ90ft |
Fri 31 May 15:28:03 BST 2019 |
552 |
253.25 |
XLON |
19151XJ90fu |
Fri 31 May 15:28:03 BST 2019 |
723 |
253.25 |
XLON |
19151XJ90fv |
Fri 31 May 15:28:19 BST 2019 |
219 |
253.20 |
XLON |
19151XJ90hq |
Fri 31 May 15:28:19 BST 2019 |
1677 |
253.20 |
XLON |
19151XJ90hp |
Fri 31 May 15:28:19 BST 2019 |
700 |
253.20 |
XLON |
19151XJ90hr |
Fri 31 May 15:28:32 BST 2019 |
89 |
253.20 |
XLON |
19151XJ90ka |
Fri 31 May 15:28:32 BST 2019 |
1263 |
253.20 |
XLON |
19151XJ90kd |
Fri 31 May 15:28:32 BST 2019 |
1450 |
253.20 |
XLON |
19151XJ90ke |
Fri 31 May 15:28:32 BST 2019 |
551 |
253.20 |
XLON |
19151XJ90k7 |
Fri 31 May 15:28:32 BST 2019 |
788 |
253.20 |
CHIX |
19151XJ90kf |
Fri 31 May 15:28:32 BST 2019 |
558 |
253.20 |
CHIX |
19151XJ90kh |
Fri 31 May 15:28:32 BST 2019 |
639 |
253.20 |
CHIX |
19151XJ90kg |
Fri 31 May 15:28:32 BST 2019 |
416 |
253.20 |
CHIX |
19151XJ90kj |
Fri 31 May 15:28:32 BST 2019 |
646 |
253.20 |
CHIX |
19151XJ90ki |
Fri 31 May 15:28:32 BST 2019 |
715 |
253.20 |
CHIX |
19151XJ90kk |
Fri 31 May 15:29:20 BST 2019 |
1215 |
253.10 |
XLON |
19151XJ90sc |
Fri 31 May 15:29:20 BST 2019 |
3515 |
253.10 |
XLON |
19151XJ90sd |
Fri 31 May 15:29:20 BST 2019 |
2419 |
253.10 |
CHIX |
19151XJ90sf |
Fri 31 May 15:29:20 BST 2019 |
417 |
253.10 |
BATE |
19151XJ90se |
Fri 31 May 15:29:24 BST 2019 |
3171 |
253.05 |
XLON |
19151XJ90su |
Fri 31 May 15:29:24 BST 2019 |
279 |
253.05 |
BATE |
19151XJ90sw |
Fri 31 May 15:29:24 BST 2019 |
1621 |
253.05 |
CHIX |
19151XJ90sv |
Fri 31 May 15:30:35 BST 2019 |
1483 |
253.10 |
XLON |
19151XJ912j |
Fri 31 May 15:30:35 BST 2019 |
136 |
253.10 |
XLON |
19151XJ912l |
Fri 31 May 15:30:35 BST 2019 |
245 |
253.10 |
XLON |
19151XJ912k |
Fri 31 May 15:30:35 BST 2019 |
360 |
253.10 |
CHIX |
19151XJ912n |
Fri 31 May 15:30:35 BST 2019 |
814 |
253.10 |
CHIX |
19151XJ912m |
Fri 31 May 15:30:37 BST 2019 |
492 |
253.05 |
XLON |
19151XJ912w |
Fri 31 May 15:30:37 BST 2019 |
3 |
253.05 |
XLON |
19151XJ9133 |
Fri 31 May 15:30:37 BST 2019 |
420 |
253.05 |
XLON |
19151XJ912z |
Fri 31 May 15:30:37 BST 2019 |
618 |
253.05 |
CHIX |
19151XJ9135 |
Fri 31 May 15:30:40 BST 2019 |
1157 |
253.00 |
CHIX |
19151XJ913s |
Fri 31 May 15:30:40 BST 2019 |
826 |
253.00 |
CHIX |
19151XJ913t |
Fri 31 May 15:30:40 BST 2019 |
1756 |
253.00 |
XLON |
19151XJ913r |
Fri 31 May 15:30:40 BST 2019 |
330 |
253.00 |
BATE |
19151XJ913v |
Fri 31 May 15:31:36 BST 2019 |
256 |
253.15 |
BATE |
19151XJ91c4 |
Fri 31 May 15:31:36 BST 2019 |
1484 |
253.15 |
CHIX |
19151XJ91cd |
Fri 31 May 15:31:36 BST 2019 |
631 |
253.15 |
CHIX |
19151XJ91ch |
Fri 31 May 15:31:36 BST 2019 |
367 |
253.15 |
CHIX |
19151XJ91ck |
Fri 31 May 15:31:36 BST 2019 |
2899 |
253.15 |
XLON |
19151XJ91bz |
Fri 31 May 15:31:36 BST 2019 |
132 |
253.15 |
XLON |
19151XJ91c0 |
Fri 31 May 15:31:36 BST 2019 |
1645 |
253.15 |
XLON |
19151XJ91co |
Fri 31 May 15:31:37 BST 2019 |
775 |
253.15 |
BATE |
19151XJ91ct |
Fri 31 May 15:31:54 BST 2019 |
1660 |
253.15 |
XLON |
19151XJ91g3 |
Fri 31 May 15:31:54 BST 2019 |
781 |
253.15 |
CHIX |
19151XJ91g4 |
Fri 31 May 15:32:11 BST 2019 |
1326 |
253.10 |
XLON |
19151XJ91i4 |
Fri 31 May 15:32:11 BST 2019 |
572 |
253.10 |
XLON |
19151XJ91i5 |
Fri 31 May 15:32:11 BST 2019 |
423 |
253.10 |
XLON |
19151XJ91i7 |
Fri 31 May 15:32:11 BST 2019 |
58 |
253.10 |
XLON |
19151XJ91i6 |
Fri 31 May 15:32:11 BST 2019 |
144 |
253.10 |
XLON |
19151XJ91i8 |
Fri 31 May 15:32:11 BST 2019 |
302 |
253.10 |
CHIX |
19151XJ91ib |
Fri 31 May 15:32:11 BST 2019 |
512 |
253.10 |
CHIX |
19151XJ91ie |
Fri 31 May 15:32:11 BST 2019 |
893 |
253.10 |
CHIX |
19151XJ91i9 |
Fri 31 May 15:32:11 BST 2019 |
106 |
253.10 |
CHIX |
19151XJ91ih |
Fri 31 May 15:32:11 BST 2019 |
691 |
253.10 |
CHIX |
19151XJ91ik |
Fri 31 May 15:32:11 BST 2019 |
788 |
253.10 |
CHIX |
19151XJ91in |
Fri 31 May 15:32:44 BST 2019 |
1892 |
253.20 |
XLON |
19151XJ91lt |
Fri 31 May 15:32:45 BST 2019 |
891 |
253.20 |
CHIX |
19151XJ91lv |
Fri 31 May 15:32:45 BST 2019 |
103 |
253.20 |
XLON |
19151XJ91lu |
Fri 31 May 15:33:42 BST 2019 |
2032 |
253.15 |
XLON |
19151XJ91t0 |
Fri 31 May 15:33:42 BST 2019 |
221 |
253.15 |
XLON |
19151XJ91t2 |
Fri 31 May 15:33:42 BST 2019 |
57 |
253.15 |
XLON |
19151XJ91t1 |
Fri 31 May 15:33:42 BST 2019 |
130 |
253.15 |
XLON |
19151XJ91t3 |
Fri 31 May 15:33:42 BST 2019 |
3923 |
253.15 |
XLON |
19151XJ91t4 |
Fri 31 May 15:33:42 BST 2019 |
346 |
253.15 |
BATE |
19151XJ91t6 |
Fri 31 May 15:33:42 BST 2019 |
956 |
253.15 |
CHIX |
19151XJ91t5 |
Fri 31 May 15:33:42 BST 2019 |
2006 |
253.15 |
CHIX |
19151XJ91tb |
Fri 31 May 15:33:42 BST 2019 |
416 |
253.15 |
CHIX |
19151XJ91t7 |
Fri 31 May 15:33:42 BST 2019 |
609 |
253.15 |
CHIX |
19151XJ91t9 |
Fri 31 May 15:34:07 BST 2019 |
1263 |
253.10 |
XLON |
19151XJ91v9 |
Fri 31 May 15:34:34 BST 2019 |
1485 |
253.10 |
XLON |
19151XJ91wy |
Fri 31 May 15:34:34 BST 2019 |
1306 |
253.10 |
XLON |
19151XJ91wx |
Fri 31 May 15:34:34 BST 2019 |
1816 |
253.10 |
XLON |
19151XJ91wz |
Fri 31 May 15:34:34 BST 2019 |
2488 |
253.10 |
XLON |
19151XJ91x1 |
Fri 31 May 15:34:34 BST 2019 |
797 |
253.10 |
XLON |
19151XJ91x2 |
Fri 31 May 15:34:34 BST 2019 |
484 |
253.10 |
CHIX |
19151XJ91x3 |
Fri 31 May 15:34:34 BST 2019 |
668 |
253.10 |
CHIX |
19151XJ91x6 |
Fri 31 May 15:34:34 BST 2019 |
646 |
253.10 |
CHIX |
19151XJ91x5 |
Fri 31 May 15:34:34 BST 2019 |
715 |
253.10 |
CHIX |
19151XJ91x9 |
Fri 31 May 15:34:34 BST 2019 |
854 |
253.10 |
CHIX |
19151XJ91xc |
Fri 31 May 15:34:34 BST 2019 |
1680 |
253.10 |
CHIX |
19151XJ91xf |
Fri 31 May 15:34:34 BST 2019 |
625 |
253.10 |
CHIX |
19151XJ91xe |
Fri 31 May 15:34:34 BST 2019 |
290 |
253.10 |
BATE |
19151XJ91x4 |
Fri 31 May 15:34:40 BST 2019 |
276 |
253.10 |
CHIX |
19151XJ91xx |
Fri 31 May 15:35:07 BST 2019 |
2502 |
253.05 |
XLON |
19151XJ922g |
Fri 31 May 15:35:07 BST 2019 |
401 |
253.05 |
CHIX |
19151XJ9232 |
Fri 31 May 15:35:07 BST 2019 |
618 |
253.05 |
CHIX |
19151XJ9233 |
Fri 31 May 15:35:07 BST 2019 |
1177 |
253.05 |
CHIX |
19151XJ922y |
Fri 31 May 15:35:07 BST 2019 |
423 |
253.05 |
CHIX |
19151XJ922z |
Fri 31 May 15:35:07 BST 2019 |
291 |
253.05 |
BATE |
19151XJ9229 |
Fri 31 May 15:35:07 BST 2019 |
618 |
253.05 |
CHIX |
19151XJ9234 |
Fri 31 May 15:35:07 BST 2019 |
1689 |
253.05 |
CHIX |
19151XJ9236 |
Fri 31 May 15:35:07 BST 2019 |
97 |
253.05 |
XLON |
19151XJ922k |
Fri 31 May 15:35:07 BST 2019 |
916 |
253.05 |
XLON |
19151XJ922n |
Fri 31 May 15:35:07 BST 2019 |
451 |
253.05 |
XLON |
19151XJ922t |
Fri 31 May 15:35:07 BST 2019 |
3304 |
253.05 |
XLON |
19151XJ922w |
Fri 31 May 15:35:34 BST 2019 |
715 |
253.15 |
CHIX |
19151XJ9271 |
Fri 31 May 15:35:34 BST 2019 |
333 |
253.15 |
CHIX |
19151XJ9276 |
Fri 31 May 15:35:34 BST 2019 |
618 |
253.15 |
CHIX |
19151XJ9275 |
Fri 31 May 15:35:34 BST 2019 |
1496 |
253.15 |
XLON |
19151XJ9272 |
Fri 31 May 15:35:34 BST 2019 |
461 |
253.15 |
XLON |
19151XJ9274 |
Fri 31 May 15:35:58 BST 2019 |
1520 |
253.25 |
XLON |
19151XJ92b1 |
Fri 31 May 15:35:58 BST 2019 |
916 |
253.25 |
XLON |
19151XJ92b3 |
Fri 31 May 15:35:58 BST 2019 |
666 |
253.25 |
CHIX |
19151XJ92b5 |
Fri 31 May 15:35:58 BST 2019 |
1145 |
253.25 |
CHIX |
19151XJ92b4 |
Fri 31 May 15:35:58 BST 2019 |
539 |
253.25 |
CHIX |
19151XJ92b7 |
Fri 31 May 15:36:04 BST 2019 |
1579 |
253.20 |
CHIX |
19151XJ92bq |
Fri 31 May 15:36:04 BST 2019 |
272 |
253.20 |
BATE |
19151XJ92br |
Fri 31 May 15:36:04 BST 2019 |
3087 |
253.20 |
XLON |
19151XJ92bp |
Fri 31 May 15:36:04 BST 2019 |
1339 |
253.20 |
XLON |
19151XJ92bs |
Fri 31 May 15:36:04 BST 2019 |
685 |
253.20 |
CHIX |
19151XJ92bt |
Fri 31 May 15:36:08 BST 2019 |
1587 |
253.15 |
XLON |
19151XJ92ec |
Fri 31 May 15:36:08 BST 2019 |
747 |
253.15 |
CHIX |
19151XJ92ed |
Fri 31 May 15:37:18 BST 2019 |
1872 |
253.20 |
XLON |
19151XJ92lz |
Fri 31 May 15:37:18 BST 2019 |
882 |
253.20 |
CHIX |
19151XJ92m0 |
Fri 31 May 15:38:18 BST 2019 |
2038 |
253.20 |
XLON |
19151XJ92ry |
Fri 31 May 15:38:18 BST 2019 |
785 |
253.20 |
CHIX |
19151XJ92s4 |
Fri 31 May 15:38:18 BST 2019 |
959 |
253.20 |
CHIX |
19151XJ92s8 |
Fri 31 May 15:38:18 BST 2019 |
959 |
253.20 |
CHIX |
19151XJ92s9 |
Fri 31 May 15:38:18 BST 2019 |
156 |
253.20 |
XLON |
19151XJ92sd |
Fri 31 May 15:38:18 BST 2019 |
236 |
253.20 |
CHIX |
19151XJ92sg |
Fri 31 May 15:38:18 BST 2019 |
561 |
253.20 |
CHIX |
19151XJ92sh |
Fri 31 May 15:38:37 BST 2019 |
1150 |
253.20 |
XLON |
19151XJ92u2 |
Fri 31 May 15:38:48 BST 2019 |
618 |
253.20 |
XLON |
19151XJ92va |
Fri 31 May 15:38:48 BST 2019 |
242 |
253.20 |
XLON |
19151XJ92ve |
Fri 31 May 15:38:48 BST 2019 |
1053 |
253.20 |
XLON |
19151XJ92vg |
Fri 31 May 15:38:48 BST 2019 |
289 |
253.20 |
XLON |
19151XJ92v9 |
Fri 31 May 15:38:48 BST 2019 |
618 |
253.20 |
CHIX |
19151XJ92vh |
Fri 31 May 15:38:49 BST 2019 |
633 |
253.15 |
XLON |
19151XJ92vj |
Fri 31 May 15:38:49 BST 2019 |
5054 |
253.15 |
XLON |
19151XJ92vk |
Fri 31 May 15:38:49 BST 2019 |
2907 |
253.15 |
CHIX |
19151XJ92vl |
Fri 31 May 15:38:49 BST 2019 |
501 |
253.15 |
BATE |
19151XJ92vm |
Fri 31 May 15:38:51 BST 2019 |
370 |
253.15 |
CHIX |
19151XJ92w8 |
Fri 31 May 15:38:51 BST 2019 |
535 |
253.15 |
CHIX |
19151XJ92w9 |
Fri 31 May 15:39:29 BST 2019 |
110 |
253.10 |
XLON |
19151XJ930v |
Fri 31 May 15:39:29 BST 2019 |
2829 |
253.10 |
XLON |
19151XJ930u |
Fri 31 May 15:39:29 BST 2019 |
708 |
253.10 |
XLON |
19151XJ930w |
Fri 31 May 15:39:29 BST 2019 |
250 |
253.10 |
CHIX |
19151XJ9311 |
Fri 31 May 15:39:29 BST 2019 |
1330 |
253.10 |
CHIX |
19151XJ9310 |
Fri 31 May 15:39:29 BST 2019 |
618 |
253.10 |
CHIX |
19151XJ9313 |
Fri 31 May 15:39:29 BST 2019 |
408 |
253.10 |
CHIX |
19151XJ9312 |
Fri 31 May 15:39:29 BST 2019 |
812 |
253.10 |
CHIX |
19151XJ930x |
Fri 31 May 15:39:29 BST 2019 |
514 |
253.10 |
CHIX |
19151XJ930z |
Fri 31 May 15:39:29 BST 2019 |
108 |
253.10 |
BATE |
19151XJ9314 |
Fri 31 May 15:40:11 BST 2019 |
2884 |
253.30 |
XLON |
19151XJ938x |
Fri 31 May 15:40:11 BST 2019 |
1475 |
253.30 |
CHIX |
19151XJ938y |
Fri 31 May 15:40:11 BST 2019 |
254 |
253.30 |
BATE |
19151XJ938z |
Fri 31 May 15:40:17 BST 2019 |
2724 |
253.25 |
XLON |
19151XJ93b8 |
Fri 31 May 15:40:17 BST 2019 |
1393 |
253.25 |
CHIX |
19151XJ93bp |
Fri 31 May 15:40:17 BST 2019 |
827 |
253.25 |
CHIX |
19151XJ93bx |
Fri 31 May 15:40:17 BST 2019 |
240 |
253.25 |
BATE |
19151XJ93be |
Fri 31 May 15:40:48 BST 2019 |
618 |
253.30 |
CHIX |
19151XJ93fd |
Fri 31 May 15:40:48 BST 2019 |
740 |
253.30 |
CHIX |
19151XJ93fe |
Fri 31 May 15:40:48 BST 2019 |
236 |
253.30 |
CHIX |
19151XJ93fh |
Fri 31 May 15:40:48 BST 2019 |
16 |
253.30 |
CHIX |
19151XJ93fg |
Fri 31 May 15:40:48 BST 2019 |
713 |
253.30 |
XLON |
19151XJ93fb |
Fri 31 May 15:40:48 BST 2019 |
1607 |
253.30 |
XLON |
19151XJ93fc |
Fri 31 May 15:41:00 BST 2019 |
3588 |
253.25 |
XLON |
19151XJ93gi |
Fri 31 May 15:41:00 BST 2019 |
1835 |
253.25 |
CHIX |
19151XJ93gj |
Fri 31 May 15:41:00 BST 2019 |
316 |
253.25 |
BATE |
19151XJ93gk |
Fri 31 May 15:41:14 BST 2019 |
942 |
253.25 |
CHIX |
19151XJ93kb |
Fri 31 May 15:41:31 BST 2019 |
2 |
253.25 |
XLON |
19151XJ93ld |
Fri 31 May 15:41:31 BST 2019 |
972 |
253.25 |
XLON |
19151XJ93le |
Fri 31 May 15:41:31 BST 2019 |
388 |
253.25 |
CHIX |
19151XJ93lf |
Fri 31 May 15:41:31 BST 2019 |
886 |
253.25 |
CHIX |
19151XJ93lh |
Fri 31 May 15:41:31 BST 2019 |
723 |
253.25 |
CHIX |
19151XJ93lg |
Fri 31 May 15:41:31 BST 2019 |
618 |
253.25 |
CHIX |
19151XJ93li |
Fri 31 May 15:42:12 BST 2019 |
2689 |
253.30 |
XLON |
19151XJ93q6 |
Fri 31 May 15:42:12 BST 2019 |
1265 |
253.30 |
CHIX |
19151XJ93q7 |
Fri 31 May 15:42:12 BST 2019 |
863 |
253.25 |
XLON |
19151XJ93q8 |
Fri 31 May 15:42:17 BST 2019 |
828 |
253.25 |
CHIX |
19151XJ93qk |
Fri 31 May 15:42:17 BST 2019 |
618 |
253.25 |
CHIX |
19151XJ93qj |
Fri 31 May 15:42:17 BST 2019 |
1762 |
253.25 |
XLON |
19151XJ93qi |
Fri 31 May 15:42:33 BST 2019 |
218 |
253.25 |
XLON |
19151XJ93rn |
Fri 31 May 15:42:33 BST 2019 |
16 |
253.25 |
XLON |
19151XJ93ro |
Fri 31 May 15:42:59 BST 2019 |
883 |
253.25 |
XLON |
19151XJ93uo |
Fri 31 May 15:43:24 BST 2019 |
946 |
253.25 |
XLON |
19151XJ93xn |
Fri 31 May 15:43:24 BST 2019 |
1868 |
253.25 |
XLON |
19151XJ93xm |
Fri 31 May 15:43:24 BST 2019 |
331 |
253.25 |
XLON |
19151XJ93xo |
Fri 31 May 15:43:24 BST 2019 |
653 |
253.25 |
CHIX |
19151XJ93y1 |
Fri 31 May 15:43:24 BST 2019 |
196 |
253.25 |
CHIX |
19151XJ93y2 |
Fri 31 May 15:43:24 BST 2019 |
925 |
253.25 |
CHIX |
19151XJ93xq |
Fri 31 May 15:43:24 BST 2019 |
411 |
253.25 |
CHIX |
19151XJ93xt |
Fri 31 May 15:43:24 BST 2019 |
618 |
253.25 |
CHIX |
19151XJ93xw |
Fri 31 May 15:43:24 BST 2019 |
862 |
253.25 |
CHIX |
19151XJ93xz |
Fri 31 May 15:43:24 BST 2019 |
879 |
253.25 |
CHIX |
19151XJ93xy |
Fri 31 May 15:43:24 BST 2019 |
239 |
253.25 |
BATE |
19151XJ93y4 |
Fri 31 May 15:43:24 BST 2019 |
2709 |
253.25 |
XLON |
19151XJ93xp |
Fri 31 May 15:43:24 BST 2019 |
1191 |
253.25 |
CHIX |
19151XJ93y3 |
Fri 31 May 15:43:49 BST 2019 |
343 |
253.30 |
CHIX |
19151XJ940u |
Fri 31 May 15:43:59 BST 2019 |
618 |
253.30 |
CHIX |
19151XJ941u |
Fri 31 May 15:43:59 BST 2019 |
1064 |
253.30 |
XLON |
19151XJ941t |
Fri 31 May 15:44:06 BST 2019 |
277 |
253.30 |
CHIX |
19151XJ942r |
Fri 31 May 15:44:18 BST 2019 |
540 |
253.30 |
CHIX |
19151XJ943y |
Fri 31 May 15:44:21 BST 2019 |
661 |
253.30 |
CHIX |
19151XJ944e |
Fri 31 May 15:44:21 BST 2019 |
1293 |
253.30 |
XLON |
19151XJ944d |
Fri 31 May 15:44:24 BST 2019 |
281 |
253.30 |
CHIX |
19151XJ944j |
Fri 31 May 15:44:27 BST 2019 |
408 |
253.20 |
XLON |
19151XJ9450 |
Fri 31 May 15:44:27 BST 2019 |
667 |
253.20 |
XLON |
19151XJ9452 |
Fri 31 May 15:44:27 BST 2019 |
2959 |
253.20 |
XLON |
19151XJ9451 |
Fri 31 May 15:44:27 BST 2019 |
35 |
253.20 |
XLON |
19151XJ9453 |
Fri 31 May 15:44:27 BST 2019 |
2389 |
253.25 |
XLON |
19151XJ944w |
Fri 31 May 15:44:27 BST 2019 |
4330 |
253.25 |
XLON |
19151XJ944v |
Fri 31 May 15:44:27 BST 2019 |
1674 |
253.20 |
XLON |
19151XJ944y |
Fri 31 May 15:44:27 BST 2019 |
2827 |
253.25 |
XLON |
19151XJ944x |
Fri 31 May 15:44:27 BST 2019 |
381 |
253.25 |
BATE |
19151XJ9454 |
Fri 31 May 15:44:27 BST 2019 |
2215 |
253.25 |
CHIX |
19151XJ9455 |
Fri 31 May 15:44:27 BST 2019 |
1123 |
253.25 |
CHIX |
19151XJ9458 |
Fri 31 May 15:44:27 BST 2019 |
271 |
253.25 |
CHIX |
19151XJ9457 |
Fri 31 May 15:44:27 BST 2019 |
1330 |
253.25 |
CHIX |
19151XJ9459 |
Fri 31 May 15:44:27 BST 2019 |
261 |
253.20 |
BATE |
19151XJ9456 |
Fri 31 May 15:44:27 BST 2019 |
618 |
253.20 |
CHIX |
19151XJ945d |
Fri 31 May 15:44:27 BST 2019 |
1513 |
253.20 |
CHIX |
19151XJ945i |
Fri 31 May 15:44:27 BST 2019 |
922 |
253.20 |
CHIX |
19151XJ945l |
Fri 31 May 15:44:27 BST 2019 |
333 |
253.20 |
CHIX |
19151XJ945k |
Fri 31 May 15:44:27 BST 2019 |
788 |
253.20 |
CHIX |
19151XJ945a |
Fri 31 May 15:44:27 BST 2019 |
618 |
253.20 |
CHIX |
19151XJ945m |
Fri 31 May 15:44:32 BST 2019 |
2514 |
253.15 |
XLON |
19151XJ945z |
Fri 31 May 15:44:32 BST 2019 |
2160 |
253.15 |
XLON |
19151XJ9460 |
Fri 31 May 15:44:32 BST 2019 |
1183 |
253.15 |
CHIX |
19151XJ9461 |
Fri 31 May 15:44:32 BST 2019 |
1016 |
253.15 |
CHIX |
19151XJ9463 |
Fri 31 May 15:44:32 BST 2019 |
354 |
253.15 |
CHIX |
19151XJ9462 |
Fri 31 May 15:45:23 BST 2019 |
618 |
253.40 |
CHIX |
19151XJ94cq |
Fri 31 May 15:45:23 BST 2019 |
876 |
253.40 |
XLON |
19151XJ94cp |
Fri 31 May 15:45:39 BST 2019 |
478 |
253.35 |
BATE |
19151XJ94f7 |
Fri 31 May 15:45:39 BST 2019 |
365 |
253.30 |
BATE |
19151XJ94fh |
Fri 31 May 15:45:39 BST 2019 |
493 |
253.25 |
BATE |
19151XJ94fk |
Fri 31 May 15:45:39 BST 2019 |
571 |
253.35 |
XLON |
19151XJ94f3 |
Fri 31 May 15:45:39 BST 2019 |
1064 |
253.40 |
XLON |
19151XJ94f2 |
Fri 31 May 15:45:39 BST 2019 |
1418 |
253.35 |
XLON |
19151XJ94f5 |
Fri 31 May 15:45:39 BST 2019 |
2715 |
253.35 |
XLON |
19151XJ94f6 |
Fri 31 May 15:45:39 BST 2019 |
148 |
253.35 |
XLON |
19151XJ94f9 |
Fri 31 May 15:45:39 BST 2019 |
172 |
253.35 |
XLON |
19151XJ94f8 |
Fri 31 May 15:45:39 BST 2019 |
5424 |
253.35 |
XLON |
19151XJ94fb |
Fri 31 May 15:45:39 BST 2019 |
4141 |
253.30 |
XLON |
19151XJ94fd |
Fri 31 May 15:45:39 BST 2019 |
5603 |
253.25 |
XLON |
19151XJ94fi |
Fri 31 May 15:45:39 BST 2019 |
618 |
253.40 |
CHIX |
19151XJ94f4 |
Fri 31 May 15:45:39 BST 2019 |
618 |
253.35 |
CHIX |
19151XJ94fg |
Fri 31 May 15:45:39 BST 2019 |
563 |
253.35 |
CHIX |
19151XJ94fl |
Fri 31 May 15:45:39 BST 2019 |
1277 |
253.35 |
CHIX |
19151XJ94fo |
Fri 31 May 15:45:39 BST 2019 |
715 |
253.35 |
CHIX |
19151XJ94fn |
Fri 31 May 15:45:39 BST 2019 |
2118 |
253.30 |
CHIX |
19151XJ94fq |
Fri 31 May 15:45:39 BST 2019 |
2774 |
253.35 |
CHIX |
19151XJ94fp |
Fri 31 May 15:45:39 BST 2019 |
2865 |
253.25 |
CHIX |
19151XJ94fs |
Fri 31 May 15:45:39 BST 2019 |
307 |
253.30 |
CHIX |
19151XJ94fr |
Fri 31 May 15:45:39 BST 2019 |
5951 |
253.20 |
XLON |
19151XJ94fm |
Fri 31 May 15:45:39 BST 2019 |
469 |
253.30 |
XLON |
19151XJ94ft |
Fri 31 May 15:45:39 BST 2019 |
750 |
253.30 |
BATE |
19151XJ94fu |
Fri 31 May 15:48:33 BST 2019 |
492 |
253.30 |
XLON |
19151XJ94y2 |
Fri 31 May 15:48:33 BST 2019 |
844 |
253.30 |
CHIX |
19151XJ94y3 |
Fri 31 May 15:48:33 BST 2019 |
618 |
253.30 |
CHIX |
19151XJ94y6 |
Fri 31 May 15:49:05 BST 2019 |
378 |
253.30 |
CHIX |
19151XJ951q |
Fri 31 May 15:49:05 BST 2019 |
618 |
253.30 |
CHIX |
19151XJ951p |
Fri 31 May 15:49:05 BST 2019 |
811 |
253.30 |
CHIX |
19151XJ951v |
Fri 31 May 15:49:05 BST 2019 |
336 |
253.30 |
CHIX |
19151XJ951y |
Fri 31 May 15:49:05 BST 2019 |
618 |
253.30 |
CHIX |
19151XJ9520 |
Fri 31 May 15:49:05 BST 2019 |
871 |
253.30 |
CHIX |
19151XJ9521 |
Fri 31 May 15:49:05 BST 2019 |
415 |
253.30 |
XLON |
19151XJ951i |
Fri 31 May 15:49:05 BST 2019 |
673 |
253.30 |
XLON |
19151XJ951m |
Fri 31 May 15:49:05 BST 2019 |
136 |
253.30 |
XLON |
19151XJ951l |
Fri 31 May 15:49:05 BST 2019 |
1072 |
253.30 |
XLON |
19151XJ951n |
Fri 31 May 15:49:05 BST 2019 |
781 |
253.30 |
XLON |
19151XJ951o |
Fri 31 May 15:49:21 BST 2019 |
161 |
253.25 |
XLON |
19151XJ953a |
Fri 31 May 15:49:21 BST 2019 |
1526 |
253.25 |
XLON |
19151XJ9539 |
Fri 31 May 15:49:21 BST 2019 |
718 |
253.25 |
CHIX |
19151XJ953e |
Fri 31 May 15:49:21 BST 2019 |
581 |
253.25 |
XLON |
19151XJ953c |
Fri 31 May 15:49:21 BST 2019 |
1596 |
253.25 |
XLON |
19151XJ953b |
Fri 31 May 15:49:21 BST 2019 |
873 |
253.25 |
XLON |
19151XJ953d |
Fri 31 May 15:49:21 BST 2019 |
311 |
253.25 |
CHIX |
19151XJ953g |
Fri 31 May 15:49:21 BST 2019 |
783 |
253.25 |
CHIX |
19151XJ953f |
Fri 31 May 15:49:21 BST 2019 |
618 |
253.25 |
CHIX |
19151XJ953i |
Fri 31 May 15:49:21 BST 2019 |
751 |
253.25 |
CHIX |
19151XJ953h |
Fri 31 May 15:49:21 BST 2019 |
618 |
253.25 |
CHIX |
19151XJ953j |
Fri 31 May 15:49:21 BST 2019 |
694 |
253.25 |
BATE |
19151XJ953l |
Fri 31 May 15:49:38 BST 2019 |
1930 |
253.25 |
XLON |
19151XJ9571 |
Fri 31 May 15:49:38 BST 2019 |
2089 |
253.20 |
XLON |
19151XJ9573 |
Fri 31 May 15:49:38 BST 2019 |
1187 |
253.25 |
XLON |
19151XJ9572 |
Fri 31 May 15:49:38 BST 2019 |
74 |
253.20 |
XLON |
19151XJ9575 |
Fri 31 May 15:49:38 BST 2019 |
799 |
253.20 |
XLON |
19151XJ9574 |
Fri 31 May 15:49:38 BST 2019 |
908 |
253.25 |
CHIX |
19151XJ9577 |
Fri 31 May 15:49:38 BST 2019 |
844 |
253.30 |
CHIX |
19151XJ9576 |
Fri 31 May 15:49:38 BST 2019 |
983 |
253.20 |
CHIX |
19151XJ9579 |
Fri 31 May 15:49:38 BST 2019 |
618 |
253.25 |
CHIX |
19151XJ9578 |
Fri 31 May 15:49:38 BST 2019 |
618 |
253.20 |
CHIX |
19151XJ957a |
Fri 31 May 15:50:38 BST 2019 |
618 |
253.40 |
CHIX |
19151XJ95ee |
Fri 31 May 15:50:38 BST 2019 |
998 |
253.40 |
CHIX |
19151XJ95ed |
Fri 31 May 15:50:38 BST 2019 |
371 |
253.40 |
CHIX |
19151XJ95ef |
Fri 31 May 15:50:38 BST 2019 |
604 |
253.40 |
XLON |
19151XJ95ec |
Fri 31 May 15:50:38 BST 2019 |
2121 |
253.40 |
XLON |
19151XJ95eb |
Fri 31 May 15:50:39 BST 2019 |
274 |
253.40 |
CHIX |
19151XJ95eg |
Fri 31 May 15:50:56 BST 2019 |
374 |
253.35 |
BATE |
19151XJ95g3 |
Fri 31 May 15:50:56 BST 2019 |
323 |
253.30 |
BATE |
19151XJ95gc |
Fri 31 May 15:50:56 BST 2019 |
1498 |
253.45 |
XLON |
19151XJ95g0 |
Fri 31 May 15:50:56 BST 2019 |
750 |
253.40 |
XLON |
19151XJ95g2 |
Fri 31 May 15:50:56 BST 2019 |
1039 |
253.40 |
XLON |
19151XJ95g4 |
Fri 31 May 15:50:56 BST 2019 |
4244 |
253.35 |
XLON |
19151XJ95g6 |
Fri 31 May 15:50:56 BST 2019 |
164 |
253.35 |
XLON |
19151XJ95g9 |
Fri 31 May 15:50:56 BST 2019 |
2286 |
253.35 |
XLON |
19151XJ95g8 |
Fri 31 May 15:50:56 BST 2019 |
3662 |
253.30 |
XLON |
19151XJ95ga |
Fri 31 May 15:50:56 BST 2019 |
946 |
253.30 |
XLON |
19151XJ95gd |
Fri 31 May 15:50:56 BST 2019 |
547 |
253.45 |
CHIX |
19151XJ95g1 |
Fri 31 May 15:50:56 BST 2019 |
715 |
253.45 |
CHIX |
19151XJ95gb |
Fri 31 May 15:50:56 BST 2019 |
350 |
253.40 |
CHIX |
19151XJ95gg |
Fri 31 May 15:50:56 BST 2019 |
618 |
253.40 |
CHIX |
19151XJ95gf |
Fri 31 May 15:50:56 BST 2019 |
906 |
253.35 |
CHIX |
19151XJ95gi |
Fri 31 May 15:50:56 BST 2019 |
618 |
253.40 |
CHIX |
19151XJ95gh |
Fri 31 May 15:50:56 BST 2019 |
1076 |
253.35 |
CHIX |
19151XJ95gk |
Fri 31 May 15:50:56 BST 2019 |
2170 |
253.35 |
CHIX |
19151XJ95gj |
Fri 31 May 15:50:56 BST 2019 |
618 |
253.30 |
CHIX |
19151XJ95gm |
Fri 31 May 15:50:56 BST 2019 |
1873 |
253.30 |
CHIX |
19151XJ95gl |
Fri 31 May 15:50:56 BST 2019 |
1642 |
253.25 |
XLON |
19151XJ95ge |
Fri 31 May 15:50:56 BST 2019 |
251 |
253.25 |
CHIX |
19151XJ95go |
Fri 31 May 15:50:56 BST 2019 |
774 |
253.25 |
CHIX |
19151XJ95gn |
Fri 31 May 15:53:18 BST 2019 |
2691 |
253.80 |
XLON |
19151XJ95vc |
Fri 31 May 15:53:18 BST 2019 |
1265 |
253.80 |
CHIX |
19151XJ95vd |
Fri 31 May 15:53:39 BST 2019 |
1030 |
253.85 |
XLON |
19151XJ95xv |
Fri 31 May 15:53:39 BST 2019 |
1056 |
253.85 |
XLON |
19151XJ95xw |
Fri 31 May 15:53:39 BST 2019 |
822 |
253.85 |
CHIX |
19151XJ95xx |
Fri 31 May 15:53:39 BST 2019 |
616 |
253.85 |
CHIX |
19151XJ95xz |
Fri 31 May 15:53:39 BST 2019 |
616 |
253.85 |
CHIX |
19151XJ95xy |
Fri 31 May 15:53:46 BST 2019 |
270 |
253.80 |
CHIX |
19151XJ95yg |
Fri 31 May 15:53:46 BST 2019 |
721 |
253.80 |
CHIX |
19151XJ95yf |
Fri 31 May 15:53:46 BST 2019 |
1532 |
253.80 |
XLON |
19151XJ95ye |
Fri 31 May 15:53:47 BST 2019 |
861 |
253.75 |
XLON |
19151XJ95yi |
Fri 31 May 15:53:47 BST 2019 |
523 |
253.75 |
XLON |
19151XJ95yh |
Fri 31 May 15:53:47 BST 2019 |
952 |
253.75 |
XLON |
19151XJ95yj |
Fri 31 May 15:53:47 BST 2019 |
617 |
253.75 |
CHIX |
19151XJ95yk |
Fri 31 May 15:53:47 BST 2019 |
852 |
253.75 |
CHIX |
19151XJ95yl |
Fri 31 May 15:53:47 BST 2019 |
1 |
253.75 |
CHIX |
19151XJ95ym |
Fri 31 May 15:53:47 BST 2019 |
628 |
253.75 |
CHIX |
19151XJ95yn |
Fri 31 May 15:53:49 BST 2019 |
647 |
253.70 |
CHIX |
19151XJ95yw |
Fri 31 May 15:53:49 BST 2019 |
1431 |
253.70 |
CHIX |
19151XJ95yv |
Fri 31 May 15:53:49 BST 2019 |
2797 |
253.70 |
XLON |
19151XJ95ys |
Fri 31 May 15:53:49 BST 2019 |
247 |
253.70 |
BATE |
19151XJ95yu |
Fri 31 May 15:53:53 BST 2019 |
956 |
253.70 |
CHIX |
19151XJ95ze |
Fri 31 May 15:53:53 BST 2019 |
86 |
253.70 |
XLON |
19151XJ95zd |
Fri 31 May 15:54:35 BST 2019 |
1592 |
253.75 |
XLON |
19151XJ964w |
Fri 31 May 15:54:35 BST 2019 |
749 |
253.75 |
CHIX |
19151XJ964y |
Fri 31 May 15:54:35 BST 2019 |
550 |
253.75 |
CHIX |
19151XJ964x |
Fri 31 May 15:54:35 BST 2019 |
1000 |
253.75 |
CHIX |
19151XJ9651 |
Fri 31 May 15:54:35 BST 2019 |
1100 |
253.75 |
CHIX |
19151XJ964z |
Fri 31 May 15:54:35 BST 2019 |
812 |
253.75 |
BATE |
19151XJ9650 |
Fri 31 May 15:55:27 BST 2019 |
2522 |
253.85 |
XLON |
19151XJ968o |
Fri 31 May 15:55:27 BST 2019 |
2552 |
253.85 |
XLON |
19151XJ968p |
Fri 31 May 15:55:27 BST 2019 |
460 |
253.85 |
XLON |
19151XJ968q |
Fri 31 May 15:55:27 BST 2019 |
266 |
253.85 |
BATE |
19151XJ968s |
Fri 31 May 15:55:27 BST 2019 |
1186 |
253.85 |
CHIX |
19151XJ968u |
Fri 31 May 15:55:27 BST 2019 |
407 |
253.85 |
CHIX |
19151XJ968w |
Fri 31 May 15:55:27 BST 2019 |
1541 |
253.85 |
CHIX |
19151XJ968v |
Fri 31 May 15:55:48 BST 2019 |
870 |
253.85 |
CHIX |
19151XJ96bq |
Fri 31 May 15:55:48 BST 2019 |
1848 |
253.85 |
XLON |
19151XJ96bp |
Fri 31 May 15:56:18 BST 2019 |
864 |
253.90 |
CHIX |
19151XJ96f4 |
Fri 31 May 15:56:18 BST 2019 |
1834 |
253.90 |
XLON |
19151XJ96f3 |
Fri 31 May 15:56:47 BST 2019 |
2994 |
253.90 |
XLON |
19151XJ96i2 |
Fri 31 May 15:56:47 BST 2019 |
1532 |
253.90 |
CHIX |
19151XJ96i4 |
Fri 31 May 15:56:47 BST 2019 |
586 |
253.90 |
CHIX |
19151XJ96i5 |
Fri 31 May 15:56:47 BST 2019 |
264 |
253.90 |
BATE |
19151XJ96i3 |
Fri 31 May 15:56:49 BST 2019 |
1500 |
253.90 |
XLON |
19151XJ96i6 |
Fri 31 May 15:56:49 BST 2019 |
587 |
253.90 |
XLON |
19151XJ96i7 |
Fri 31 May 15:56:49 BST 2019 |
3020 |
253.90 |
CHIX |
19151XJ96i8 |
Fri 31 May 15:56:49 BST 2019 |
302 |
253.90 |
CHIX |
19151XJ96i9 |
Fri 31 May 15:57:07 BST 2019 |
616 |
253.95 |
CHIX |
19151XJ96ma |
Fri 31 May 15:57:07 BST 2019 |
498 |
253.95 |
XLON |
19151XJ96m9 |
Fri 31 May 15:57:08 BST 2019 |
2200 |
253.95 |
XLON |
19151XJ96md |
Fri 31 May 15:57:08 BST 2019 |
1500 |
253.95 |
XLON |
19151XJ96mf |
Fri 31 May 15:57:08 BST 2019 |
2532 |
253.95 |
CHIX |
19151XJ96mg |
Fri 31 May 15:57:17 BST 2019 |
2112 |
253.90 |
XLON |
19151XJ96nj |
Fri 31 May 15:57:17 BST 2019 |
124 |
253.90 |
XLON |
19151XJ96nk |
Fri 31 May 15:57:17 BST 2019 |
783 |
253.90 |
CHIX |
19151XJ96nm |
Fri 31 May 15:57:17 BST 2019 |
994 |
253.90 |
CHIX |
19151XJ96nl |
Fri 31 May 15:57:17 BST 2019 |
39 |
253.90 |
CHIX |
19151XJ96nn |
Fri 31 May 15:57:17 BST 2019 |
903 |
253.90 |
CHIX |
19151XJ96no |
Fri 31 May 15:57:25 BST 2019 |
1557 |
253.90 |
XLON |
19151XJ96p2 |
Fri 31 May 15:57:25 BST 2019 |
931 |
253.90 |
XLON |
19151XJ96p3 |
Fri 31 May 15:57:25 BST 2019 |
732 |
253.90 |
CHIX |
19151XJ96p5 |
Fri 31 May 15:57:25 BST 2019 |
598 |
253.90 |
CHIX |
19151XJ96p4 |
Fri 31 May 15:57:25 BST 2019 |
616 |
253.90 |
CHIX |
19151XJ96p6 |
Fri 31 May 15:57:30 BST 2019 |
170 |
253.90 |
XLON |
19151XJ96ph |
Fri 31 May 15:57:43 BST 2019 |
616 |
253.95 |
CHIX |
19151XJ96qi |
Fri 31 May 15:57:43 BST 2019 |
782 |
253.95 |
XLON |
19151XJ96qh |
Fri 31 May 15:58:10 BST 2019 |
939 |
254.00 |
XLON |
19151XJ96ts |
Fri 31 May 15:58:10 BST 2019 |
616 |
254.00 |
CHIX |
19151XJ96tu |
Fri 31 May 15:58:10 BST 2019 |
938 |
254.00 |
CHIX |
19151XJ96tt |
Fri 31 May 15:58:11 BST 2019 |
1000 |
254.00 |
CHIX |
19151XJ96tw |
Fri 31 May 15:58:18 BST 2019 |
1913 |
253.95 |
XLON |
19151XJ96u6 |
Fri 31 May 15:58:29 BST 2019 |
2706 |
253.95 |
XLON |
19151XJ96vf |
Fri 31 May 15:58:29 BST 2019 |
900 |
253.95 |
CHIX |
19151XJ96vg |
Fri 31 May 15:58:29 BST 2019 |
748 |
253.95 |
CHIX |
19151XJ96vi |
Fri 31 May 15:58:29 BST 2019 |
1383 |
253.95 |
CHIX |
19151XJ96vj |
Fri 31 May 15:58:29 BST 2019 |
294 |
253.95 |
CHIX |
19151XJ96vm |
Fri 31 May 15:58:29 BST 2019 |
347 |
253.95 |
CHIX |
19151XJ96vl |
Fri 31 May 15:58:29 BST 2019 |
238 |
253.95 |
BATE |
19151XJ96vh |
Fri 31 May 15:58:31 BST 2019 |
616 |
253.90 |
CHIX |
19151XJ96w2 |
Fri 31 May 15:58:31 BST 2019 |
1767 |
253.90 |
CHIX |
19151XJ96w1 |
Fri 31 May 15:58:31 BST 2019 |
843 |
253.90 |
CHIX |
19151XJ96w4 |
Fri 31 May 15:58:31 BST 2019 |
290 |
253.90 |
CHIX |
19151XJ96w3 |
Fri 31 May 15:58:31 BST 2019 |
616 |
253.90 |
CHIX |
19151XJ96w5 |
Fri 31 May 15:58:38 BST 2019 |
251 |
253.95 |
CHIX |
19151XJ96xa |
Fri 31 May 15:58:40 BST 2019 |
3425 |
253.95 |
XLON |
19151XJ96xq |
Fri 31 May 15:58:40 BST 2019 |
302 |
253.95 |
BATE |
19151XJ96xr |
Fri 31 May 15:58:40 BST 2019 |
1751 |
253.95 |
CHIX |
19151XJ96xs |
Fri 31 May 15:58:48 BST 2019 |
616 |
254.00 |
CHIX |
19151XJ96yq |
Fri 31 May 15:58:48 BST 2019 |
1173 |
254.00 |
XLON |
19151XJ96yp |
Fri 31 May 15:59:09 BST 2019 |
616 |
254.00 |
CHIX |
19151XJ970e |
Fri 31 May 15:59:52 BST 2019 |
2000 |
254.20 |
XLON |
19151XJ974b |
Fri 31 May 15:59:52 BST 2019 |
1500 |
254.20 |
XLON |
19151XJ974c |
Fri 31 May 15:59:52 BST 2019 |
1500 |
254.20 |
XLON |
19151XJ974f |
Fri 31 May 15:59:52 BST 2019 |
1500 |
254.20 |
XLON |
19151XJ974e |
Fri 31 May 15:59:52 BST 2019 |
3476 |
254.20 |
XLON |
19151XJ974h |
Fri 31 May 15:59:52 BST 2019 |
1099 |
254.20 |
XLON |
19151XJ974g |
Fri 31 May 16:00:00 BST 2019 |
1818 |
254.25 |
XLON |
19151XJ9759 |
Fri 31 May 16:00:00 BST 2019 |
855 |
254.25 |
CHIX |
19151XJ975a |
Fri 31 May 16:00:01 BST 2019 |
614 |
254.25 |
XLON |
19151XJ975f |
Fri 31 May 16:00:06 BST 2019 |
412 |
254.20 |
CHIX |
19151XJ976u |
Fri 31 May 16:00:13 BST 2019 |
350 |
254.20 |
BATE |
19151XJ977q |
Fri 31 May 16:00:13 BST 2019 |
2035 |
254.20 |
CHIX |
19151XJ977o |
Fri 31 May 16:00:13 BST 2019 |
482 |
254.20 |
CHIX |
19151XJ977r |
Fri 31 May 16:00:13 BST 2019 |
3980 |
254.20 |
XLON |
19151XJ977m |
Fri 31 May 16:00:13 BST 2019 |
4 |
254.20 |
XLON |
19151XJ977n |
Fri 31 May 16:00:30 BST 2019 |
181 |
254.20 |
XLON |
19151XJ97bf |
Fri 31 May 16:00:30 BST 2019 |
658 |
254.20 |
XLON |
19151XJ97bh |
Fri 31 May 16:00:30 BST 2019 |
1504 |
254.20 |
XLON |
19151XJ97bg |
Fri 31 May 16:00:30 BST 2019 |
12 |
254.20 |
XLON |
19151XJ97bj |
Fri 31 May 16:00:30 BST 2019 |
19 |
254.20 |
XLON |
19151XJ97bi |
Fri 31 May 16:00:30 BST 2019 |
2649 |
254.20 |
XLON |
19151XJ97bk |
Fri 31 May 16:00:30 BST 2019 |
230 |
254.20 |
CHIX |
19151XJ97bl |
Fri 31 May 16:00:30 BST 2019 |
616 |
254.20 |
CHIX |
19151XJ97bn |
Fri 31 May 16:00:30 BST 2019 |
798 |
254.20 |
CHIX |
19151XJ97bm |
Fri 31 May 16:00:30 BST 2019 |
1245 |
254.20 |
CHIX |
19151XJ97bo |
Fri 31 May 16:00:30 BST 2019 |
3174 |
254.15 |
XLON |
19151XJ97bp |
Fri 31 May 16:00:30 BST 2019 |
1310 |
254.15 |
XLON |
19151XJ97bq |
Fri 31 May 16:00:30 BST 2019 |
365 |
254.15 |
CHIX |
19151XJ97bt |
Fri 31 May 16:00:30 BST 2019 |
1624 |
254.15 |
CHIX |
19151XJ97bs |
Fri 31 May 16:00:30 BST 2019 |
669 |
254.15 |
CHIX |
19151XJ97bu |
Fri 31 May 16:00:30 BST 2019 |
286 |
254.15 |
CHIX |
19151XJ97bx |
Fri 31 May 16:00:30 BST 2019 |
937 |
254.15 |
CHIX |
19151XJ97by |
Fri 31 May 16:00:30 BST 2019 |
280 |
254.15 |
BATE |
19151XJ97br |
Fri 31 May 16:00:38 BST 2019 |
2105 |
254.10 |
XLON |
19151XJ97dd |
Fri 31 May 16:00:38 BST 2019 |
57 |
254.10 |
XLON |
19151XJ97df |
Fri 31 May 16:00:38 BST 2019 |
733 |
254.10 |
XLON |
19151XJ97de |
Fri 31 May 16:00:38 BST 2019 |
616 |
254.10 |
CHIX |
19151XJ97dh |
Fri 31 May 16:00:38 BST 2019 |
990 |
254.10 |
CHIX |
19151XJ97dg |
Fri 31 May 16:00:42 BST 2019 |
2954 |
254.05 |
XLON |
19151XJ97e1 |
Fri 31 May 16:00:42 BST 2019 |
1510 |
254.05 |
CHIX |
19151XJ97e6 |
Fri 31 May 16:00:42 BST 2019 |
260 |
254.05 |
BATE |
19151XJ97e5 |
Fri 31 May 16:00:47 BST 2019 |
2806 |
254.00 |
CHIX |
19151XJ97er |
Fri 31 May 16:00:47 BST 2019 |
342 |
254.00 |
CHIX |
19151XJ97ew |
Fri 31 May 16:00:47 BST 2019 |
929 |
254.00 |
CHIX |
19151XJ97ev |
Fri 31 May 16:01:59 BST 2019 |
663 |
254.10 |
XLON |
19151XJ97lp |
Fri 31 May 16:01:59 BST 2019 |
65 |
254.10 |
XLON |
19151XJ97lq |
Fri 31 May 16:02:02 BST 2019 |
616 |
254.15 |
CHIX |
19151XJ97mc |
Fri 31 May 16:02:02 BST 2019 |
777 |
254.15 |
XLON |
19151XJ97mb |
Fri 31 May 16:02:07 BST 2019 |
1322 |
254.15 |
XLON |
19151XJ97mk |
Fri 31 May 16:02:07 BST 2019 |
676 |
254.15 |
CHIX |
19151XJ97ml |
Fri 31 May 16:02:44 BST 2019 |
369 |
254.20 |
BATE |
19151XJ97qg |
Fri 31 May 16:02:44 BST 2019 |
773 |
254.20 |
CHIX |
19151XJ97qh |
Fri 31 May 16:02:44 BST 2019 |
616 |
254.20 |
CHIX |
19151XJ97qi |
Fri 31 May 16:02:44 BST 2019 |
1303 |
254.20 |
CHIX |
19151XJ97qj |
Fri 31 May 16:02:44 BST 2019 |
1641 |
254.20 |
XLON |
19151XJ97qc |
Fri 31 May 16:02:44 BST 2019 |
641 |
254.20 |
XLON |
19151XJ97qd |
Fri 31 May 16:02:44 BST 2019 |
839 |
254.20 |
CHIX |
19151XJ97qk |
Fri 31 May 16:02:44 BST 2019 |
378 |
254.20 |
XLON |
19151XJ97qe |
Fri 31 May 16:02:44 BST 2019 |
4188 |
254.20 |
XLON |
19151XJ97qf |
Fri 31 May 16:02:58 BST 2019 |
1198 |
254.20 |
XLON |
19151XJ97sl |
Fri 31 May 16:03:06 BST 2019 |
858 |
254.25 |
CHIX |
19151XJ97t2 |
Fri 31 May 16:03:06 BST 2019 |
615 |
254.25 |
CHIX |
19151XJ97t4 |
Fri 31 May 16:03:06 BST 2019 |
925 |
254.25 |
CHIX |
19151XJ97t3 |
Fri 31 May 16:03:06 BST 2019 |
932 |
254.25 |
XLON |
19151XJ97t6 |
Fri 31 May 16:03:06 BST 2019 |
1967 |
254.25 |
XLON |
19151XJ97t5 |
Fri 31 May 16:03:38 BST 2019 |
320 |
254.25 |
CHIX |
19151XJ97w5 |
Fri 31 May 16:03:38 BST 2019 |
982 |
254.25 |
CHIX |
19151XJ97w4 |
Fri 31 May 16:03:38 BST 2019 |
615 |
254.25 |
CHIX |
19151XJ97w6 |
Fri 31 May 16:03:38 BST 2019 |
891 |
254.25 |
CHIX |
19151XJ97w9 |
Fri 31 May 16:03:38 BST 2019 |
900 |
254.25 |
CHIX |
19151XJ97w8 |
Fri 31 May 16:03:38 BST 2019 |
428 |
254.25 |
XLON |
19151XJ97w1 |
Fri 31 May 16:03:38 BST 2019 |
66 |
254.25 |
XLON |
19151XJ97w3 |
Fri 31 May 16:03:38 BST 2019 |
2088 |
254.25 |
XLON |
19151XJ97vm |
Fri 31 May 16:03:38 BST 2019 |
13 |
254.25 |
XLON |
19151XJ97vu |
Fri 31 May 16:03:45 BST 2019 |
519 |
254.20 |
XLON |
19151XJ97ws |
Fri 31 May 16:03:45 BST 2019 |
566 |
254.20 |
XLON |
19151XJ97wr |
Fri 31 May 16:03:45 BST 2019 |
3602 |
254.20 |
XLON |
19151XJ97wt |
Fri 31 May 16:03:45 BST 2019 |
1842 |
254.20 |
CHIX |
19151XJ97x0 |
Fri 31 May 16:03:45 BST 2019 |
790 |
254.20 |
CHIX |
19151XJ97wu |
Fri 31 May 16:03:45 BST 2019 |
616 |
254.20 |
CHIX |
19151XJ97wy |
Fri 31 May 16:03:45 BST 2019 |
469 |
254.20 |
CHIX |
19151XJ97wx |
Fri 31 May 16:03:45 BST 2019 |
616 |
254.20 |
CHIX |
19151XJ97wz |
Fri 31 May 16:03:45 BST 2019 |
616 |
254.20 |
BATE |
19151XJ97ww |
Fri 31 May 16:03:45 BST 2019 |
317 |
254.20 |
BATE |
19151XJ97wv |
Fri 31 May 16:03:52 BST 2019 |
616 |
254.15 |
CHIX |
19151XJ97xr |
Fri 31 May 16:03:52 BST 2019 |
950 |
254.15 |
CHIX |
19151XJ97xt |
Fri 31 May 16:03:52 BST 2019 |
755 |
254.15 |
CHIX |
19151XJ97xs |
Fri 31 May 16:03:52 BST 2019 |
672 |
254.15 |
BATE |
19151XJ97xl |
Fri 31 May 16:03:52 BST 2019 |
672 |
254.15 |
BATE |
19151XJ97xp |
Fri 31 May 16:03:52 BST 2019 |
671 |
254.15 |
BATE |
19151XJ97xq |
Fri 31 May 16:03:52 BST 2019 |
1 |
254.15 |
BATE |
19151XJ97xu |
Fri 31 May 16:03:52 BST 2019 |
1348 |
254.15 |
XLON |
19151XJ97xn |
Fri 31 May 16:03:52 BST 2019 |
331 |
254.15 |
XLON |
19151XJ97xm |
Fri 31 May 16:03:52 BST 2019 |
932 |
254.15 |
XLON |
19151XJ97xo |
Fri 31 May 16:03:55 BST 2019 |
276 |
254.15 |
CHIX |
19151XJ97xx |
Fri 31 May 16:04:08 BST 2019 |
1110 |
254.15 |
XLON |
19151XJ97z9 |
Fri 31 May 16:04:08 BST 2019 |
293 |
254.15 |
CHIX |
19151XJ97zb |
Fri 31 May 16:04:08 BST 2019 |
616 |
254.15 |
CHIX |
19151XJ97za |
Fri 31 May 16:04:08 BST 2019 |
298 |
254.15 |
CHIX |
19151XJ97zc |
Fri 31 May 16:04:08 BST 2019 |
39 |
254.15 |
BATE |
19151XJ97zd |
Fri 31 May 16:04:13 BST 2019 |
311 |
254.15 |
CHIX |
19151XJ980c |
Fri 31 May 16:04:23 BST 2019 |
538 |
254.15 |
CHIX |
19151XJ981v |
Fri 31 May 16:04:27 BST 2019 |
1501 |
254.10 |
XLON |
19151XJ982q |
Fri 31 May 16:04:27 BST 2019 |
3683 |
254.10 |
XLON |
19151XJ982r |
Fri 31 May 16:04:27 BST 2019 |
952 |
254.10 |
XLON |
19151XJ982s |
Fri 31 May 16:04:27 BST 2019 |
143 |
254.10 |
XLON |
19151XJ982t |
Fri 31 May 16:04:27 BST 2019 |
616 |
254.10 |
BATE |
19151XJ9830 |
Fri 31 May 16:04:27 BST 2019 |
408 |
254.10 |
BATE |
19151XJ982u |
Fri 31 May 16:04:27 BST 2019 |
672 |
254.10 |
BATE |
19151XJ982w |
Fri 31 May 16:04:27 BST 2019 |
672 |
254.10 |
BATE |
19151XJ982z |
Fri 31 May 16:04:27 BST 2019 |
1022 |
254.10 |
CHIX |
19151XJ982v |
Fri 31 May 16:04:27 BST 2019 |
616 |
254.10 |
CHIX |
19151XJ982y |
Fri 31 May 16:04:27 BST 2019 |
2370 |
254.10 |
CHIX |
19151XJ982x |
Fri 31 May 16:04:39 BST 2019 |
432 |
254.10 |
CHIX |
19151XJ9848 |
Fri 31 May 16:04:39 BST 2019 |
2933 |
254.10 |
XLON |
19151XJ9847 |
Fri 31 May 16:04:39 BST 2019 |
1068 |
254.10 |
CHIX |
19151XJ9849 |
Fri 31 May 16:04:39 BST 2019 |
628 |
254.10 |
CHIX |
19151XJ984b |
Fri 31 May 16:04:39 BST 2019 |
258 |
254.10 |
BATE |
19151XJ984a |
Fri 31 May 16:04:45 BST 2019 |
1335 |
254.05 |
XLON |
19151XJ984y |
Fri 31 May 16:04:45 BST 2019 |
2259 |
254.05 |
XLON |
19151XJ9850 |
Fri 31 May 16:04:45 BST 2019 |
657 |
254.05 |
XLON |
19151XJ984z |
Fri 31 May 16:04:45 BST 2019 |
1062 |
254.05 |
CHIX |
19151XJ9852 |
Fri 31 May 16:04:45 BST 2019 |
937 |
254.05 |
CHIX |
19151XJ9851 |
Fri 31 May 16:05:09 BST 2019 |
1316 |
254.00 |
XLON |
19151XJ987r |
Fri 31 May 16:05:09 BST 2019 |
515 |
254.00 |
XLON |
19151XJ987q |
Fri 31 May 16:05:15 BST 2019 |
1855 |
254.00 |
XLON |
19151XJ988c |
Fri 31 May 16:05:15 BST 2019 |
1001 |
254.00 |
XLON |
19151XJ988e |
Fri 31 May 16:05:15 BST 2019 |
39 |
254.00 |
XLON |
19151XJ988d |
Fri 31 May 16:05:15 BST 2019 |
219 |
254.00 |
XLON |
19151XJ988g |
Fri 31 May 16:05:15 BST 2019 |
78 |
254.00 |
XLON |
19151XJ988f |
Fri 31 May 16:05:15 BST 2019 |
588 |
254.00 |
XLON |
19151XJ988h |
Fri 31 May 16:05:15 BST 2019 |
279 |
254.00 |
BATE |
19151XJ988j |
Fri 31 May 16:05:15 BST 2019 |
616 |
254.00 |
CHIX |
19151XJ988i |
Fri 31 May 16:05:15 BST 2019 |
1622 |
254.00 |
CHIX |
19151XJ988k |
Fri 31 May 16:05:15 BST 2019 |
616 |
254.00 |
CHIX |
19151XJ988m |
Fri 31 May 16:05:15 BST 2019 |
616 |
254.00 |
CHIX |
19151XJ988l |
Fri 31 May 16:05:36 BST 2019 |
3171 |
253.85 |
XLON |
19151XJ98al |
Fri 31 May 16:05:36 BST 2019 |
3315 |
253.85 |
XLON |
19151XJ98ak |
Fri 31 May 16:05:36 BST 2019 |
1696 |
253.85 |
CHIX |
19151XJ98am |
Fri 31 May 16:05:36 BST 2019 |
1621 |
253.85 |
CHIX |
19151XJ98ap |
Fri 31 May 16:05:36 BST 2019 |
292 |
253.85 |
BATE |
19151XJ98ao |
Fri 31 May 16:05:36 BST 2019 |
279 |
253.85 |
BATE |
19151XJ98aq |
Fri 31 May 16:06:06 BST 2019 |
6393 |
253.75 |
XLON |
19151XJ98dh |
Fri 31 May 16:06:06 BST 2019 |
2207 |
253.75 |
XLON |
19151XJ98di |
Fri 31 May 16:06:06 BST 2019 |
452 |
253.75 |
CHIX |
19151XJ98dj |
Fri 31 May 16:06:06 BST 2019 |
4395 |
253.75 |
CHIX |
19151XJ98dl |
Fri 31 May 16:06:06 BST 2019 |
757 |
253.75 |
BATE |
19151XJ98dk |
Fri 31 May 16:07:01 BST 2019 |
2325 |
253.80 |
CHIX |
19151XJ98hu |
Fri 31 May 16:07:01 BST 2019 |
871 |
253.80 |
CHIX |
19151XJ98hw |
Fri 31 May 16:07:01 BST 2019 |
637 |
253.80 |
CHIX |
19151XJ98hv |
Fri 31 May 16:07:01 BST 2019 |
617 |
253.80 |
CHIX |
19151XJ98hx |
Fri 31 May 16:07:01 BST 2019 |
3489 |
253.80 |
XLON |
19151XJ98hp |
Fri 31 May 16:07:01 BST 2019 |
1058 |
253.80 |
XLON |
19151XJ98hq |
Fri 31 May 16:07:01 BST 2019 |
942 |
253.80 |
XLON |
19151XJ98hr |
Fri 31 May 16:07:01 BST 2019 |
303 |
253.80 |
XLON |
19151XJ98hs |
Fri 31 May 16:07:01 BST 2019 |
788 |
253.80 |
XLON |
19151XJ98ht |
Fri 31 May 16:07:05 BST 2019 |
314 |
253.80 |
BATE |
19151XJ98ib |
Fri 31 May 16:07:52 BST 2019 |
831 |
253.80 |
CHIX |
19151XJ98nm |
Fri 31 May 16:07:52 BST 2019 |
438 |
253.80 |
XLON |
19151XJ98nl |
Fri 31 May 16:08:16 BST 2019 |
3228 |
253.95 |
XLON |
19151XJ98pi |
Fri 31 May 16:08:16 BST 2019 |
2954 |
253.95 |
XLON |
19151XJ98pj |
Fri 31 May 16:08:16 BST 2019 |
1650 |
253.95 |
CHIX |
19151XJ98pm |
Fri 31 May 16:08:16 BST 2019 |
260 |
253.95 |
BATE |
19151XJ98po |
Fri 31 May 16:08:16 BST 2019 |
284 |
253.95 |
BATE |
19151XJ98pn |
Fri 31 May 16:08:16 BST 2019 |
491 |
253.95 |
XLON |
19151XJ98pk |
Fri 31 May 16:08:16 BST 2019 |
616 |
253.95 |
CHIX |
19151XJ98pq |
Fri 31 May 16:08:16 BST 2019 |
1511 |
253.95 |
CHIX |
19151XJ98pp |
Fri 31 May 16:08:16 BST 2019 |
485 |
253.95 |
CHIX |
19151XJ98pr |
Fri 31 May 16:08:19 BST 2019 |
400 |
254.00 |
XLON |
19151XJ98pt |
Fri 31 May 16:08:20 BST 2019 |
616 |
254.00 |
CHIX |
19151XJ98px |
Fri 31 May 16:08:39 BST 2019 |
484 |
253.95 |
XLON |
19151XJ98rq |
Fri 31 May 16:08:39 BST 2019 |
2391 |
253.95 |
XLON |
19151XJ98rp |
Fri 31 May 16:08:39 BST 2019 |
1779 |
253.95 |
XLON |
19151XJ98rr |
Fri 31 May 16:09:10 BST 2019 |
545 |
254.05 |
XLON |
19151XJ98uu |
Fri 31 May 16:09:17 BST 2019 |
842 |
254.05 |
XLON |
19151XJ98vy |
Fri 31 May 16:09:17 BST 2019 |
1728 |
254.05 |
XLON |
19151XJ98vx |
Fri 31 May 16:09:17 BST 2019 |
1069 |
254.05 |
CHIX |
19151XJ98w0 |
Fri 31 May 16:09:17 BST 2019 |
616 |
254.05 |
CHIX |
19151XJ98w1 |
Fri 31 May 16:09:17 BST 2019 |
1278 |
254.05 |
XLON |
19151XJ98vz |
Fri 31 May 16:09:17 BST 2019 |
707 |
254.05 |
CHIX |
19151XJ98w2 |
Fri 31 May 16:09:17 BST 2019 |
653 |
254.05 |
CHIX |
19151XJ98w3 |
Fri 31 May 16:09:18 BST 2019 |
731 |
254.05 |
CHIX |
19151XJ98w4 |
Fri 31 May 16:09:19 BST 2019 |
943 |
254.00 |
XLON |
19151XJ98wb |
Fri 31 May 16:09:19 BST 2019 |
3221 |
254.00 |
XLON |
19151XJ98wa |
Fri 31 May 16:09:19 BST 2019 |
467 |
254.00 |
XLON |
19151XJ98w6 |
Fri 31 May 16:09:19 BST 2019 |
1390 |
254.00 |
XLON |
19151XJ98w5 |
Fri 31 May 16:09:19 BST 2019 |
774 |
254.00 |
XLON |
19151XJ98w8 |
Fri 31 May 16:09:19 BST 2019 |
1414 |
254.00 |
XLON |
19151XJ98w9 |
Fri 31 May 16:09:19 BST 2019 |
711 |
254.00 |
CHIX |
19151XJ98wc |
Fri 31 May 16:09:19 BST 2019 |
616 |
254.00 |
CHIX |
19151XJ98wf |
Fri 31 May 16:09:19 BST 2019 |
616 |
254.00 |
CHIX |
19151XJ98we |
Fri 31 May 16:09:19 BST 2019 |
1648 |
254.00 |
CHIX |
19151XJ98wh |
Fri 31 May 16:09:19 BST 2019 |
713 |
254.00 |
CHIX |
19151XJ98wg |
Fri 31 May 16:09:19 BST 2019 |
145 |
254.00 |
CHIX |
19151XJ98wj |
Fri 31 May 16:09:19 BST 2019 |
616 |
254.00 |
CHIX |
19151XJ98wi |
Fri 31 May 16:09:19 BST 2019 |
284 |
254.00 |
BATE |
19151XJ98wd |
Fri 31 May 16:09:21 BST 2019 |
195 |
253.95 |
XLON |
19151XJ98ws |
Fri 31 May 16:09:21 BST 2019 |
1005 |
253.95 |
XLON |
19151XJ98ww |
Fri 31 May 16:09:21 BST 2019 |
2258 |
253.95 |
XLON |
19151XJ98wy |
Fri 31 May 16:09:21 BST 2019 |
1125 |
253.95 |
CHIX |
19151XJ98xb |
Fri 31 May 16:09:21 BST 2019 |
616 |
253.95 |
CHIX |
19151XJ98xi |
Fri 31 May 16:09:21 BST 2019 |
929 |
253.95 |
CHIX |
19151XJ98xl |
Fri 31 May 16:09:21 BST 2019 |
833 |
253.95 |
CHIX |
19151XJ98xo |
Fri 31 May 16:09:21 BST 2019 |
616 |
253.95 |
CHIX |
19151XJ98xn |
Fri 31 May 16:09:21 BST 2019 |
230 |
253.95 |
CHIX |
19151XJ98xp |
Fri 31 May 16:09:24 BST 2019 |
2105 |
253.90 |
XLON |
19151XJ98ym |
Fri 31 May 16:09:24 BST 2019 |
990 |
253.90 |
CHIX |
19151XJ98yn |
Fri 31 May 16:10:03 BST 2019 |
880 |
253.85 |
CHIX |
19151XJ9938 |
Fri 31 May 16:10:32 BST 2019 |
329 |
253.85 |
CHIX |
19151XJ996s |
Fri 31 May 16:10:41 BST 2019 |
881 |
253.80 |
XLON |
19151XJ997g |
Fri 31 May 16:10:41 BST 2019 |
2811 |
253.80 |
XLON |
19151XJ997f |
Fri 31 May 16:10:41 BST 2019 |
617 |
253.80 |
CHIX |
19151XJ997i |
Fri 31 May 16:10:41 BST 2019 |
1322 |
253.80 |
CHIX |
19151XJ997h |
Fri 31 May 16:10:44 BST 2019 |
6676 |
253.75 |
CHIX |
19151XJ9980 |
Fri 31 May 16:10:44 BST 2019 |
1149 |
253.75 |
BATE |
19151XJ9981 |
Fri 31 May 16:10:44 BST 2019 |
13063 |
253.75 |
XLON |
19151XJ997z |
Fri 31 May 16:10:58 BST 2019 |
4488 |
253.65 |
CHIX |
19151XJ999z |
Fri 31 May 16:11:47 BST 2019 |
2469 |
253.65 |
XLON |
19151XJ99gl |
Fri 31 May 16:11:47 BST 2019 |
1161 |
253.65 |
CHIX |
19151XJ99gm |
Fri 31 May 16:11:57 BST 2019 |
902 |
253.60 |
CHIX |
19151XJ99hb |
Fri 31 May 16:11:57 BST 2019 |
1918 |
253.60 |
XLON |
19151XJ99ha |
Fri 31 May 16:12:08 BST 2019 |
929 |
253.60 |
XLON |
19151XJ99j2 |
Fri 31 May 16:12:08 BST 2019 |
617 |
253.60 |
CHIX |
19151XJ99j3 |
Fri 31 May 16:12:15 BST 2019 |
915 |
253.55 |
CHIX |
19151XJ99k0 |
Fri 31 May 16:12:15 BST 2019 |
334 |
253.55 |
CHIX |
19151XJ99jz |
Fri 31 May 16:13:00 BST 2019 |
1693 |
253.70 |
XLON |
19151XJ99px |
Fri 31 May 16:13:00 BST 2019 |
3 |
253.70 |
XLON |
19151XJ99pz |
Fri 31 May 16:13:00 BST 2019 |
414 |
253.70 |
XLON |
19151XJ99py |
Fri 31 May 16:13:00 BST 2019 |
991 |
253.70 |
CHIX |
19151XJ99q0 |
Fri 31 May 16:13:07 BST 2019 |
1050 |
253.70 |
XLON |
19151XJ99qs |
Fri 31 May 16:13:07 BST 2019 |
1197 |
253.70 |
XLON |
19151XJ99qv |
Fri 31 May 16:13:09 BST 2019 |
220 |
253.70 |
CHIX |
19151XJ99r4 |
Fri 31 May 16:13:09 BST 2019 |
617 |
253.70 |
CHIX |
19151XJ99r3 |
Fri 31 May 16:13:30 BST 2019 |
768 |
253.70 |
CHIX |
19151XJ99u1 |
Fri 31 May 16:13:30 BST 2019 |
665 |
253.70 |
CHIX |
19151XJ99u0 |
Fri 31 May 16:13:30 BST 2019 |
500 |
253.70 |
CHIX |
19151XJ99u3 |
Fri 31 May 16:13:30 BST 2019 |
651 |
253.70 |
CHIX |
19151XJ99u2 |
Fri 31 May 16:13:30 BST 2019 |
794 |
253.70 |
CHIX |
19151XJ99u4 |
Fri 31 May 16:13:30 BST 2019 |
477 |
253.70 |
CHIX |
19151XJ99tz |
Fri 31 May 16:13:30 BST 2019 |
617 |
253.70 |
CHIX |
19151XJ99ty |
Fri 31 May 16:13:30 BST 2019 |
1688 |
253.70 |
XLON |
19151XJ99tx |
Fri 31 May 16:13:53 BST 2019 |
1080 |
253.75 |
CHIX |
19151XJ99wy |
Fri 31 May 16:14:09 BST 2019 |
802 |
253.75 |
XLON |
19151XJ99yr |
Fri 31 May 16:14:09 BST 2019 |
2425 |
253.75 |
XLON |
19151XJ99yu |
Fri 31 May 16:14:09 BST 2019 |
1494 |
253.75 |
XLON |
19151XJ99yt |
Fri 31 May 16:14:09 BST 2019 |
439 |
253.75 |
XLON |
19151XJ99yw |
Fri 31 May 16:14:09 BST 2019 |
233 |
253.75 |
XLON |
19151XJ99yx |
Fri 31 May 16:14:09 BST 2019 |
2533 |
253.75 |
XLON |
19151XJ99yy |
Fri 31 May 16:14:09 BST 2019 |
1141 |
253.75 |
CHIX |
19151XJ99z0 |
Fri 31 May 16:14:09 BST 2019 |
613 |
253.75 |
CHIX |
19151XJ99z2 |
Fri 31 May 16:14:09 BST 2019 |
617 |
253.75 |
CHIX |
19151XJ99z1 |
Fri 31 May 16:14:09 BST 2019 |
244 |
253.75 |
BATE |
19151XJ99yz |
Fri 31 May 16:14:09 BST 2019 |
1415 |
253.75 |
CHIX |
19151XJ99z3 |
Fri 31 May 16:14:09 BST 2019 |
1742 |
253.75 |
XLON |
19151XJ99z4 |
Fri 31 May 16:14:31 BST 2019 |
1243 |
253.80 |
CHIX |
19151XJ9a37 |
Fri 31 May 16:14:31 BST 2019 |
1078 |
253.80 |
CHIX |
19151XJ9a38 |
Fri 31 May 16:14:31 BST 2019 |
2643 |
253.80 |
XLON |
19151XJ9a35 |
Fri 31 May 16:14:31 BST 2019 |
2292 |
253.80 |
XLON |
19151XJ9a36 |
Fri 31 May 16:14:35 BST 2019 |
308 |
253.75 |
BATE |
19151XJ9a3r |
Fri 31 May 16:14:35 BST 2019 |
3492 |
253.75 |
XLON |
19151XJ9a3p |
Fri 31 May 16:14:35 BST 2019 |
1786 |
253.75 |
CHIX |
19151XJ9a3q |
Fri 31 May 16:15:21 BST 2019 |
3528 |
253.80 |
XLON |
19151XJ9aad |
Fri 31 May 16:15:21 BST 2019 |
311 |
253.80 |
BATE |
19151XJ9aag |
Fri 31 May 16:15:21 BST 2019 |
1805 |
253.80 |
CHIX |
19151XJ9aae |
Fri 31 May 16:15:21 BST 2019 |
786 |
253.80 |
CHIX |
19151XJ9aah |
Fri 31 May 16:15:33 BST 2019 |
349 |
253.75 |
BATE |
19151XJ9acr |
Fri 31 May 16:15:33 BST 2019 |
1705 |
253.75 |
CHIX |
19151XJ9act |
Fri 31 May 16:15:33 BST 2019 |
1741 |
253.75 |
XLON |
19151XJ9acs |
Fri 31 May 16:15:33 BST 2019 |
2223 |
253.75 |
XLON |
19151XJ9acu |
Fri 31 May 16:15:33 BST 2019 |
1244 |
253.75 |
XLON |
19151XJ9acv |
Fri 31 May 16:15:33 BST 2019 |
322 |
253.75 |
CHIX |
19151XJ9acw |
Fri 31 May 16:15:33 BST 2019 |
636 |
253.75 |
CHIX |
19151XJ9acx |
Fri 31 May 16:15:57 BST 2019 |
153 |
253.75 |
XLON |
19151XJ9af0 |
Fri 31 May 16:15:59 BST 2019 |
2422 |
253.75 |
CHIX |
19151XJ9af4 |
Fri 31 May 16:16:14 BST 2019 |
824 |
253.80 |
XLON |
19151XJ9ah9 |
Fri 31 May 16:16:20 BST 2019 |
4180 |
253.75 |
XLON |
19151XJ9aih |
Fri 31 May 16:16:20 BST 2019 |
557 |
253.75 |
XLON |
19151XJ9aii |
Fri 31 May 16:16:20 BST 2019 |
1197 |
253.75 |
XLON |
19151XJ9aik |
Fri 31 May 16:16:20 BST 2019 |
121 |
253.75 |
XLON |
19151XJ9aij |
Fri 31 May 16:16:20 BST 2019 |
920 |
253.75 |
CHIX |
19151XJ9ail |
Fri 31 May 16:16:20 BST 2019 |
617 |
253.75 |
CHIX |
19151XJ9aio |
Fri 31 May 16:16:20 BST 2019 |
254 |
253.75 |
CHIX |
19151XJ9ain |
Fri 31 May 16:16:20 BST 2019 |
387 |
253.75 |
CHIX |
19151XJ9aip |
Fri 31 May 16:16:20 BST 2019 |
417 |
253.75 |
BATE |
19151XJ9aim |
Fri 31 May 16:16:32 BST 2019 |
1604 |
253.70 |
XLON |
19151XJ9akm |
Fri 31 May 16:16:32 BST 2019 |
461 |
253.70 |
XLON |
19151XJ9akl |
Fri 31 May 16:16:32 BST 2019 |
783 |
253.70 |
XLON |
19151XJ9ako |
Fri 31 May 16:16:32 BST 2019 |
1054 |
253.70 |
XLON |
19151XJ9akn |
Fri 31 May 16:16:32 BST 2019 |
2375 |
253.70 |
XLON |
19151XJ9akk |
Fri 31 May 16:16:32 BST 2019 |
2001 |
253.70 |
XLON |
19151XJ9akj |
Fri 31 May 16:16:32 BST 2019 |
1117 |
253.70 |
CHIX |
19151XJ9akq |
Fri 31 May 16:16:32 BST 2019 |
941 |
253.70 |
CHIX |
19151XJ9akp |
Fri 31 May 16:16:32 BST 2019 |
755 |
253.70 |
CHIX |
19151XJ9aks |
Fri 31 May 16:16:32 BST 2019 |
617 |
253.70 |
CHIX |
19151XJ9akr |
Fri 31 May 16:16:32 BST 2019 |
647 |
253.70 |
CHIX |
19151XJ9aku |
Fri 31 May 16:16:32 BST 2019 |
617 |
253.70 |
CHIX |
19151XJ9akt |
Fri 31 May 16:16:32 BST 2019 |
546 |
253.70 |
CHIX |
19151XJ9akv |
Fri 31 May 16:16:32 BST 2019 |
71 |
253.70 |
CHIX |
19151XJ9akw |
Fri 31 May 16:16:36 BST 2019 |
2393 |
253.65 |
XLON |
19151XJ9alb |
Fri 31 May 16:16:36 BST 2019 |
245 |
253.65 |
XLON |
19151XJ9alf |
Fri 31 May 16:16:36 BST 2019 |
1029 |
253.65 |
XLON |
19151XJ9ali |
Fri 31 May 16:16:36 BST 2019 |
89 |
253.65 |
XLON |
19151XJ9alo |
Fri 31 May 16:16:36 BST 2019 |
455 |
253.65 |
CHIX |
19151XJ9alt |
Fri 31 May 16:16:36 BST 2019 |
1125 |
253.65 |
CHIX |
19151XJ9als |
Fri 31 May 16:16:36 BST 2019 |
863 |
253.65 |
CHIX |
19151XJ9alv |
Fri 31 May 16:16:36 BST 2019 |
725 |
253.65 |
CHIX |
19151XJ9alu |
Fri 31 May 16:16:36 BST 2019 |
617 |
253.65 |
CHIX |
19151XJ9alw |
Fri 31 May 16:18:08 BST 2019 |
798 |
253.90 |
CHIX |
19151XJ9azp |
Fri 31 May 16:18:28 BST 2019 |
3141 |
253.95 |
XLON |
19151XJ9b1g |
Fri 31 May 16:18:45 BST 2019 |
348 |
253.95 |
CHIX |
19151XJ9b41 |
Fri 31 May 16:18:45 BST 2019 |
1620 |
253.95 |
CHIX |
19151XJ9b40 |
Fri 31 May 16:18:45 BST 2019 |
821 |
253.95 |
CHIX |
19151XJ9b43 |
Fri 31 May 16:18:45 BST 2019 |
510 |
253.95 |
CHIX |
19151XJ9b42 |
Fri 31 May 16:18:45 BST 2019 |
354 |
253.95 |
CHIX |
19151XJ9b46 |
Fri 31 May 16:18:45 BST 2019 |
616 |
253.95 |
CHIX |
19151XJ9b49 |
Fri 31 May 16:18:45 BST 2019 |
713 |
253.95 |
CHIX |
19151XJ9b48 |
Fri 31 May 16:18:45 BST 2019 |
279 |
253.95 |
BATE |
19151XJ9b3z |
Fri 31 May 16:18:45 BST 2019 |
713 |
253.95 |
CHIX |
19151XJ9b4a |
Fri 31 May 16:18:45 BST 2019 |
1824 |
253.95 |
XLON |
19151XJ9b3t |
Fri 31 May 16:18:45 BST 2019 |
26 |
253.95 |
XLON |
19151XJ9b3s |
Fri 31 May 16:18:45 BST 2019 |
1743 |
253.95 |
XLON |
19151XJ9b3u |
Fri 31 May 16:18:45 BST 2019 |
1473 |
253.95 |
XLON |
19151XJ9b3v |
Fri 31 May 16:18:45 BST 2019 |
646 |
253.95 |
XLON |
19151XJ9b3w |
Fri 31 May 16:18:45 BST 2019 |
1464 |
253.95 |
XLON |
19151XJ9b3y |
Fri 31 May 16:19:11 BST 2019 |
1917 |
254.00 |
XLON |
19151XJ9b92 |
Fri 31 May 16:19:11 BST 2019 |
805 |
254.00 |
CHIX |
19151XJ9b93 |
Fri 31 May 16:19:11 BST 2019 |
901 |
254.00 |
CHIX |
19151XJ9b94 |
Fri 31 May 16:19:36 BST 2019 |
2264 |
253.95 |
XLON |
19151XJ9bdx |
Fri 31 May 16:19:36 BST 2019 |
1418 |
253.95 |
XLON |
19151XJ9bdy |
Fri 31 May 16:19:36 BST 2019 |
886 |
253.95 |
XLON |
19151XJ9bdz |
Fri 31 May 16:19:36 BST 2019 |
324 |
253.95 |
BATE |
19151XJ9be1 |
Fri 31 May 16:19:36 BST 2019 |
1882 |
253.95 |
CHIX |
19151XJ9be0 |
Fri 31 May 16:19:36 BST 2019 |
616 |
253.95 |
CHIX |
19151XJ9be2 |
Fri 31 May 16:19:36 BST 2019 |
438 |
253.95 |
CHIX |
19151XJ9be4 |
Fri 31 May 16:19:36 BST 2019 |
545 |
253.95 |
CHIX |
19151XJ9be3 |
Fri 31 May 16:19:43 BST 2019 |
419 |
253.95 |
CHIX |
19151XJ9bf6 |
Fri 31 May 16:19:43 BST 2019 |
72 |
253.95 |
XLON |
19151XJ9bfl |
Fri 31 May 16:19:46 BST 2019 |
31 |
253.95 |
XLON |
19151XJ9bi2 |
Fri 31 May 16:19:49 BST 2019 |
31 |
253.95 |
XLON |
19151XJ9bij |
Fri 31 May 16:19:51 BST 2019 |
2204 |
253.90 |
XLON |
19151XJ9bk1 |
Fri 31 May 16:19:51 BST 2019 |
922 |
253.90 |
XLON |
19151XJ9bk9 |
Fri 31 May 16:19:51 BST 2019 |
5081 |
253.90 |
XLON |
19151XJ9bjc |
Fri 31 May 16:19:51 BST 2019 |
616 |
253.90 |
XLON |
19151XJ9bjl |
Fri 31 May 16:19:51 BST 2019 |
162 |
253.90 |
XLON |
19151XJ9bkh |
Fri 31 May 16:19:51 BST 2019 |
447 |
253.90 |
BATE |
19151XJ9bkj |
Fri 31 May 16:19:51 BST 2019 |
1800 |
253.90 |
CHIX |
19151XJ9bko |
Fri 31 May 16:19:51 BST 2019 |
616 |
253.90 |
CHIX |
19151XJ9bkr |
Fri 31 May 16:19:51 BST 2019 |
1037 |
253.90 |
CHIX |
19151XJ9bks |
Fri 31 May 16:19:51 BST 2019 |
616 |
253.90 |
CHIX |
19151XJ9bkv |
Fri 31 May 16:20:54 BST 2019 |
1868 |
253.95 |
CHIX |
19151XJ9bsv |
Fri 31 May 16:21:07 BST 2019 |
811 |
254.00 |
CHIX |
19151XJ9bv4 |
Fri 31 May 16:21:12 BST 2019 |
13 |
253.95 |
XLON |
19151XJ9bwb |
Fri 31 May 16:21:12 BST 2019 |
6477 |
253.95 |
XLON |
19151XJ9bwa |
Fri 31 May 16:21:12 BST 2019 |
29 |
253.95 |
XLON |
19151XJ9bwd |
Fri 31 May 16:21:12 BST 2019 |
51 |
253.95 |
XLON |
19151XJ9bwc |
Fri 31 May 16:21:12 BST 2019 |
2870 |
253.95 |
XLON |
19151XJ9bwf |
Fri 31 May 16:21:12 BST 2019 |
157 |
253.95 |
XLON |
19151XJ9bwe |
Fri 31 May 16:21:12 BST 2019 |
570 |
253.95 |
BATE |
19151XJ9bwg |
Fri 31 May 16:21:12 BST 2019 |
253 |
253.95 |
BATE |
19151XJ9bwi |
Fri 31 May 16:21:12 BST 2019 |
1442 |
253.95 |
CHIX |
19151XJ9bwh |
Fri 31 May 16:21:12 BST 2019 |
470 |
253.95 |
CHIX |
19151XJ9bwj |
Fri 31 May 16:21:12 BST 2019 |
1468 |
253.95 |
CHIX |
19151XJ9bwk |
Fri 31 May 16:21:48 BST 2019 |
1860 |
254.05 |
XLON |
19151XJ9c28 |
Fri 31 May 16:21:48 BST 2019 |
214 |
254.05 |
XLON |
19151XJ9c29 |
Fri 31 May 16:21:48 BST 2019 |
365 |
254.05 |
BATE |
19151XJ9c2c |
Fri 31 May 16:21:48 BST 2019 |
875 |
254.05 |
CHIX |
19151XJ9c2e |
Fri 31 May 16:21:48 BST 2019 |
956 |
254.05 |
CHIX |
19151XJ9c2g |
Fri 31 May 16:21:48 BST 2019 |
1165 |
254.05 |
CHIX |
19151XJ9c2h |
Fri 31 May 16:21:48 BST 2019 |
4149 |
254.05 |
XLON |
19151XJ9c2a |
Fri 31 May 16:21:48 BST 2019 |
25 |
254.05 |
XLON |
19151XJ9c2b |
Fri 31 May 16:22:12 BST 2019 |
2087 |
254.05 |
XLON |
19151XJ9c4h |
Fri 31 May 16:22:12 BST 2019 |
1241 |
254.05 |
XLON |
19151XJ9c4g |
Fri 31 May 16:22:39 BST 2019 |
549 |
254.10 |
CHIX |
19151XJ9c83 |
Fri 31 May 16:23:07 BST 2019 |
46 |
254.20 |
XLON |
19151XJ9cbn |
Fri 31 May 16:23:07 BST 2019 |
2655 |
254.20 |
XLON |
19151XJ9cbm |
Fri 31 May 16:23:07 BST 2019 |
193 |
254.20 |
XLON |
19151XJ9cbp |
Fri 31 May 16:23:07 BST 2019 |
2683 |
254.20 |
XLON |
19151XJ9cbo |
Fri 31 May 16:23:07 BST 2019 |
1358 |
254.20 |
CHIX |
19151XJ9cbq |
Fri 31 May 16:23:07 BST 2019 |
1262 |
254.20 |
CHIX |
19151XJ9cbs |
Fri 31 May 16:23:07 BST 2019 |
234 |
254.20 |
BATE |
19151XJ9cbr |
Fri 31 May 16:23:07 BST 2019 |
2987 |
254.15 |
XLON |
19151XJ9cbt |
Fri 31 May 16:23:07 BST 2019 |
1178 |
254.15 |
XLON |
19151XJ9cbu |
Fri 31 May 16:23:07 BST 2019 |
189 |
254.15 |
XLON |
19151XJ9cbw |
Fri 31 May 16:23:07 BST 2019 |
616 |
254.15 |
CHIX |
19151XJ9cc1 |
Fri 31 May 16:23:07 BST 2019 |
646 |
254.15 |
CHIX |
19151XJ9cc2 |
Fri 31 May 16:23:07 BST 2019 |
1528 |
254.15 |
CHIX |
19151XJ9cbz |
Fri 31 May 16:23:07 BST 2019 |
263 |
254.15 |
BATE |
19151XJ9cc0 |
Fri 31 May 16:23:10 BST 2019 |
930 |
254.10 |
CHIX |
19151XJ9cci |
Fri 31 May 16:23:10 BST 2019 |
708 |
254.10 |
CHIX |
19151XJ9ccj |
Fri 31 May 16:23:10 BST 2019 |
1977 |
254.10 |
XLON |
19151XJ9cck |
Fri 31 May 16:23:10 BST 2019 |
1386 |
254.10 |
XLON |
19151XJ9ccl |
Fri 31 May 16:23:36 BST 2019 |
517 |
254.10 |
CHIX |
19151XJ9ceo |
Fri 31 May 16:23:36 BST 2019 |
616 |
254.10 |
CHIX |
19151XJ9ceq |
Fri 31 May 16:23:36 BST 2019 |
286 |
254.10 |
CHIX |
19151XJ9cep |
Fri 31 May 16:23:36 BST 2019 |
1123 |
254.10 |
XLON |
19151XJ9cem |
Fri 31 May 16:23:36 BST 2019 |
155 |
254.10 |
XLON |
19151XJ9cen |
Fri 31 May 16:23:39 BST 2019 |
1265 |
254.05 |
XLON |
19151XJ9ces |
Fri 31 May 16:23:39 BST 2019 |
782 |
254.05 |
XLON |
19151XJ9cer |
Fri 31 May 16:23:39 BST 2019 |
1593 |
254.05 |
XLON |
19151XJ9ceu |
Fri 31 May 16:23:39 BST 2019 |
680 |
254.05 |
XLON |
19151XJ9cet |
Fri 31 May 16:23:46 BST 2019 |
635 |
254.05 |
CHIX |
19151XJ9cff |
Fri 31 May 16:23:46 BST 2019 |
616 |
254.05 |
CHIX |
19151XJ9cfh |
Fri 31 May 16:23:46 BST 2019 |
981 |
254.05 |
CHIX |
19151XJ9cfg |
Fri 31 May 16:23:46 BST 2019 |
364 |
254.05 |
CHIX |
19151XJ9cfj |
Fri 31 May 16:23:46 BST 2019 |
647 |
254.05 |
CHIX |
19151XJ9cfi |
Fri 31 May 16:23:46 BST 2019 |
749 |
254.05 |
CHIX |
19151XJ9cfl |
Fri 31 May 16:23:46 BST 2019 |
252 |
254.05 |
CHIX |
19151XJ9cfk |
Fri 31 May 16:23:46 BST 2019 |
759 |
254.05 |
CHIX |
19151XJ9cfm |
Fri 31 May 16:24:17 BST 2019 |
1597 |
254.00 |
XLON |
19151XJ9ciy |
Fri 31 May 16:24:17 BST 2019 |
997 |
254.00 |
XLON |
19151XJ9cj0 |
Fri 31 May 16:24:17 BST 2019 |
3261 |
254.00 |
XLON |
19151XJ9cj1 |
Fri 31 May 16:24:17 BST 2019 |
1220 |
254.00 |
CHIX |
19151XJ9cj2 |
Fri 31 May 16:24:17 BST 2019 |
1667 |
254.00 |
CHIX |
19151XJ9cj4 |
Fri 31 May 16:24:17 BST 2019 |
287 |
254.00 |
BATE |
19151XJ9cj3 |
Fri 31 May 16:24:24 BST 2019 |
44 |
253.95 |
XLON |
19151XJ9cjt |
Fri 31 May 16:24:24 BST 2019 |
2261 |
253.95 |
XLON |
19151XJ9cjs |
Fri 31 May 16:24:37 BST 2019 |
464 |
253.95 |
XLON |
19151XJ9cld |
Fri 31 May 16:24:37 BST 2019 |
12 |
253.95 |
XLON |
19151XJ9clf |
Fri 31 May 16:24:37 BST 2019 |
1054 |
253.95 |
XLON |
19151XJ9cle |
Fri 31 May 16:24:37 BST 2019 |
324 |
253.95 |
CHIX |
19151XJ9clh |
Fri 31 May 16:24:37 BST 2019 |
1282 |
253.95 |
CHIX |
19151XJ9clg |
Fri 31 May 16:24:37 BST 2019 |
871 |
253.95 |
CHIX |
19151XJ9clj |
Fri 31 May 16:24:37 BST 2019 |
616 |
253.95 |
CHIX |
19151XJ9cli |
Fri 31 May 16:24:37 BST 2019 |
1199 |
253.95 |
XLON |
19151XJ9clk |
Fri 31 May 16:24:49 BST 2019 |
1954 |
253.90 |
CHIX |
19151XJ9cn8 |
Fri 31 May 16:24:49 BST 2019 |
185 |
253.90 |
CHIX |
19151XJ9cn9 |
Fri 31 May 16:24:49 BST 2019 |
148 |
253.90 |
CHIX |
19151XJ9cna |
Fri 31 May 16:24:54 BST 2019 |
300 |
253.90 |
CHIX |
19151XJ9con |
Fri 31 May 16:24:54 BST 2019 |
337 |
253.90 |
BATE |
19151XJ9cor |
Fri 31 May 16:24:54 BST 2019 |
3821 |
253.90 |
XLON |
19151XJ9cou |
Fri 31 May 16:24:54 BST 2019 |
109 |
253.90 |
XLON |
19151XJ9cov |
Fri 31 May 16:24:59 BST 2019 |
1914 |
253.95 |
XLON |
19151XJ9cpt |
Fri 31 May 16:24:59 BST 2019 |
1350 |
253.95 |
XLON |
19151XJ9cpv |
Fri 31 May 16:24:59 BST 2019 |
2540 |
253.95 |
XLON |
19151XJ9cpu |
Fri 31 May 16:24:59 BST 2019 |
771 |
253.95 |
XLON |
19151XJ9cpw |
Fri 31 May 16:27:55 BST 2019 |
1124 |
254.20 |
XLON |
19151XJ9dhw |
Fri 31 May 16:27:55 BST 2019 |
116 |
254.20 |
XLON |
19151XJ9dhy |
Fri 31 May 16:27:55 BST 2019 |
2000 |
254.20 |
XLON |
19151XJ9dhx |
Fri 31 May 16:27:55 BST 2019 |
1930 |
254.20 |
CHIX |
19151XJ9di0 |
Fri 31 May 16:27:55 BST 2019 |
955 |
254.20 |
CHIX |
19151XJ9dhz |
Fri 31 May 16:27:55 BST 2019 |
2022 |
254.25 |
XLON |
19151XJ9di2 |
Fri 31 May 16:27:55 BST 2019 |
3279 |
254.25 |
XLON |
19151XJ9di1 |
Fri 31 May 16:27:55 BST 2019 |
1500 |
254.25 |
XLON |
19151XJ9di4 |
Fri 31 May 16:27:55 BST 2019 |
2103 |
254.25 |
XLON |
19151XJ9di3 |
Fri 31 May 16:27:55 BST 2019 |
1874 |
254.25 |
CHIX |
19151XJ9di6 |
Fri 31 May 16:27:55 BST 2019 |
1122 |
254.25 |
CHIX |
19151XJ9di5 |
Fri 31 May 16:27:55 BST 2019 |
1500 |
254.25 |
XLON |
19151XJ9dih |
Fri 31 May 16:27:55 BST 2019 |
1500 |
254.25 |
XLON |
19151XJ9dii |
Fri 31 May 16:27:56 BST 2019 |
3316 |
254.30 |
XLON |
19151XJ9dij |
Fri 31 May 16:27:56 BST 2019 |
1377 |
254.30 |
XLON |
19151XJ9dik |
Fri 31 May 16:27:56 BST 2019 |
780 |
254.30 |
CHIX |
19151XJ9dil |
Fri 31 May 16:27:56 BST 2019 |
2690 |
254.30 |
CHIX |
19151XJ9dim |
Fri 31 May 16:28:03 BST 2019 |
1500 |
254.35 |
XLON |
19151XJ9dl2 |
Fri 31 May 16:28:03 BST 2019 |
1500 |
254.40 |
XLON |
19151XJ9dl5 |
Fri 31 May 16:28:03 BST 2019 |
2393 |
254.40 |
XLON |
19151XJ9dl4 |
Fri 31 May 16:28:03 BST 2019 |
2000 |
254.40 |
XLON |
19151XJ9dl7 |
Fri 31 May 16:28:03 BST 2019 |
3358 |
254.40 |
XLON |
19151XJ9dl6 |
Fri 31 May 16:28:03 BST 2019 |
2504 |
254.40 |
XLON |
19151XJ9dl8 |
Fri 31 May 16:28:03 BST 2019 |
2180 |
254.40 |
CHIX |
19151XJ9dl9 |
Fri 31 May 16:28:03 BST 2019 |
54 |
254.40 |
CHIX |
19151XJ9dla |
Fri 31 May 16:28:03 BST 2019 |
1756 |
254.40 |
XLON |
19151XJ9dlb |
Fri 31 May 16:28:03 BST 2019 |
3131 |
254.40 |
XLON |
19151XJ9dlc |
Fri 31 May 16:28:11 BST 2019 |
4711 |
254.45 |
XLON |
19151XJ9dns |
Fri 31 May 16:28:11 BST 2019 |
1500 |
254.45 |
XLON |
19151XJ9dnr |
Fri 31 May 16:28:11 BST 2019 |
1588 |
254.45 |
XLON |
19151XJ9dnt |
Fri 31 May 16:28:11 BST 2019 |
1048 |
254.45 |
CHIX |
19151XJ9dnu |
Fri 31 May 16:28:11 BST 2019 |
953 |
254.45 |
XLON |
19151XJ9dnv |
Fri 31 May 16:28:11 BST 2019 |
303 |
254.45 |
XLON |
19151XJ9dnw |
Fri 31 May 16:28:12 BST 2019 |
1500 |
254.45 |
XLON |
19151XJ9do2 |
Fri 31 May 16:28:13 BST 2019 |
720 |
254.45 |
XLON |
19151XJ9dod |
Fri 31 May 16:28:13 BST 2019 |
1527 |
254.45 |
XLON |
19151XJ9doc |
Fri 31 May 16:28:13 BST 2019 |
453 |
254.45 |
XLON |
19151XJ9doe |
Fri 31 May 16:28:13 BST 2019 |
1500 |
254.45 |
XLON |
19151XJ9dof |
Fri 31 May 16:28:13 BST 2019 |
4834 |
254.45 |
XLON |
19151XJ9dog |
Fri 31 May 16:28:13 BST 2019 |
1300 |
254.45 |
BATE |
19151XJ9doh |
Fri 31 May 16:28:15 BST 2019 |
579 |
254.45 |
XLON |
19151XJ9dp7 |
Fri 31 May 16:28:16 BST 2019 |
3419 |
254.50 |
XLON |
19151XJ9dpo |
Fri 31 May 16:28:16 BST 2019 |
1500 |
254.50 |
XLON |
19151XJ9dpq |
Fri 31 May 16:28:16 BST 2019 |
659 |
254.50 |
XLON |
19151XJ9dpp |
Fri 31 May 16:28:16 BST 2019 |
2058 |
254.50 |
XLON |
19151XJ9dps |
Fri 31 May 16:28:16 BST 2019 |
2914 |
254.50 |
XLON |
19151XJ9dpr |
Fri 31 May 16:28:16 BST 2019 |
606 |
254.50 |
XLON |
19151XJ9dpt |
Fri 31 May 16:28:16 BST 2019 |
1056 |
254.50 |
CHIX |
19151XJ9dpu |
Fri 31 May 16:28:16 BST 2019 |
614 |
254.45 |
XLON |
19151XJ9dpw |
Fri 31 May 16:28:16 BST 2019 |
13 |
254.45 |
XLON |
19151XJ9dpv |
Fri 31 May 16:28:18 BST 2019 |
728 |
254.50 |
XLON |
19151XJ9dq2 |
Fri 31 May 16:28:18 BST 2019 |
2337 |
254.50 |
XLON |
19151XJ9dq3 |
Fri 31 May 16:28:18 BST 2019 |
810 |
254.50 |
BATE |
19151XJ9dq4 |
Fri 31 May 16:28:19 BST 2019 |
1611 |
254.45 |
XLON |
19151XJ9dqb |
Fri 31 May 16:28:19 BST 2019 |
837 |
254.45 |
CHIX |
19151XJ9dqc |
Fri 31 May 16:28:19 BST 2019 |
672 |
254.50 |
XLON |
19151XJ9dqd |
Fri 31 May 16:28:19 BST 2019 |
1186 |
254.50 |
XLON |
19151XJ9dqe |
Fri 31 May 16:28:19 BST 2019 |
375 |
254.50 |
CHIX |
19151XJ9dqf |
Fri 31 May 16:28:20 BST 2019 |
435 |
254.50 |
XLON |
19151XJ9dqv |
