Transaction in Own Shares

RNS Announcement

RNS Number : 9954A

Great Portland Estates PLC

03 June 2019

3 June 2019

GREAT PORTLAND ESTATES PLC
(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15⁵/₁₉ pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

Date of purchase:	3 June 2019
Aggregate number of ordinary shares purchased:	106,100
Lowest price paid per share (p):	715.4000
Highest price paid per share (p):	726.2000
Trading venue:	London Stock Exchange
Volume weighted average price paid per share (p):	720.7229

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 270,294,744 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 3 June 2019

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction date and time	Volume	Price (GBP)	Trading venue	Transaction reference number
03-Jun-2019 08:06:00	257	716.0000	XLON	11502115000003468-E0eEWeTFmW5920190603
03-Jun-2019 08:06:00	154	716.0000	XLON	11502115000003468-E0eEWeTFmW5620190603
03-Jun-2019 08:07:48	411	715.6000	XLON	01502015000004522-E0eEWeTFmcyB20190603
03-Jun-2019 08:11:56	415	717.0000	XLON	01502015000005986-E0eEWeTFmrTq20190603
03-Jun-2019 08:11:56	438	717.0000	XLON	01502015000005943-E0eEWeTFmrTo20190603
03-Jun-2019 08:14:38	411	718.2000	XLON	11502115000007097-E0eEWeTFn1xO20190603
03-Jun-2019 08:14:40	411	718.2000	XLON	01502015000007508-E0eEWeTFn23K20190603
03-Jun-2019 08:16:18	411	717.0000	XLON	11502115000008077-E0eEWeTFn8X720190603
03-Jun-2019 08:19:14	434	717.2000	XLON	11502115000008878-E0eEWeTFnH4420190603
03-Jun-2019 08:19:14	432	717.2000	XLON	01502015000008880-E0eEWeTFnH3w20190603
03-Jun-2019 08:19:14	666	717.2000	XLON	11502115000008835-E0eEWeTFnH4020190603
03-Jun-2019 08:19:14	618	717.2000	XLON	11502115000008840-E0eEWeTFnH4220190603
03-Jun-2019 08:19:14	61	717.2000	XLON	11502115000008835-E0eEWeTFnH3y20190603
03-Jun-2019 08:21:06	308	716.2000	XLON	01502015000009369-E0eEWeTFnMLd20190603
03-Jun-2019 08:22:09	45	716.2000	XLON	01502015000009369-E0eEWeTFnOda20190603
03-Jun-2019 08:22:25	11	716.2000	XLON	01502015000009369-E0eEWeTFnPGR20190603
03-Jun-2019 08:23:08	437	716.2000	XLON	11502115000009842-E0eEWeTFnS5n20190603
03-Jun-2019 08:23:08	47	716.2000	XLON	01502015000009369-E0eEWeTFnS5l20190603
03-Jun-2019 08:24:30	134	715.8000	XLON	01502015000010254-E0eEWeTFnVEd20190603
03-Jun-2019 08:25:27	318	715.8000	XLON	01502015000010254-E0eEWeTFnYFN20190603
03-Jun-2019 08:26:47	134	715.6000	XLON	11502115000010857-E0eEWeTFnbDn20190603
03-Jun-2019 08:31:59	412	717.0000	XLON	11502115000012093-E0eEWeTFnn6W20190603
03-Jun-2019 08:33:05	93	716.8000	XLON	01502015000012439-E0eEWeTFnqC720190603
03-Jun-2019 08:36:02	291	716.6000	XLON	01502015000013043-E0eEWeTFnwr620190603
03-Jun-2019 08:36:02	121	716.6000	XLON	01502015000013043-E0eEWeTFnwrG20190603
03-Jun-2019 08:36:02	156	716.6000	XLON	01502015000013380-E0eEWeTFnwrK20190603
03-Jun-2019 08:39:09	444	718.6000	XLON	01502015000014542-E0eEWeTFo4HV20190603
03-Jun-2019 08:39:09	36	718.6000	XLON	01502015000014542-E0eEWeTFo4HX20190603
03-Jun-2019 08:39:09	405	718.6000	XLON	11502115000014482-E0eEWeTFo4Hk20190603
03-Jun-2019 08:39:09	15	718.6000	XLON	11502115000014482-E0eEWeTFo4Hm20190603
03-Jun-2019 08:45:47	41	718.4000	XLON	11502115000016364-E0eEWeTFoIAF20190603
03-Jun-2019 08:45:47	792	718.4000	XLON	11502115000016352-E0eEWeTFoIA720190603
03-Jun-2019 08:45:47	678	718.4000	XLON	01502015000016425-E0eEWeTFoIAH20190603
03-Jun-2019 08:45:47	370	718.4000	XLON	11502115000016364-E0eEWeTFoIAD20190603
03-Jun-2019 08:45:47	330	718.4000	XLON	01502015000016415-E0eEWeTFoIAB20190603
03-Jun-2019 08:45:47	81	718.4000	XLON	01502015000016415-E0eEWeTFoIA920190603
03-Jun-2019 08:51:54	468	718.4000	XLON	01502015000019326-E0eEWeTFoVyX20190603
03-Jun-2019 08:51:54	475	718.4000	XLON	11502115000019285-E0eEWeTFoVyZ20190603
03-Jun-2019 08:51:54	617	718.2000	XLON	01502015000019254-E0eEWeTFoVyb20190603
03-Jun-2019 08:58:21	70	717.6000	XLON	01502015000021661-E0eEWeTFoiLJ20190603
03-Jun-2019 08:58:21	464	717.6000	XLON	01502015000021661-E0eEWeTFoiLL20190603
03-Jun-2019 09:03:45	528	717.6000	XLON	01502015000023867-E0eEWeTFovUS20190603
03-Jun-2019 09:03:45	500	717.6000	XLON	11502115000023807-E0eEWeTFovUH20190603
03-Jun-2019 09:03:45	27	717.6000	XLON	11502115000023807-E0eEWeTFovUJ20190603
03-Jun-2019 09:03:45	419	717.6000	XLON	01502015000023861-E0eEWeTFovUL20190603
03-Jun-2019 09:04:25	69	717.6000	XLON	11502115000023814-E0eEWeTFoxIz20190603
03-Jun-2019 09:04:25	500	717.6000	XLON	11502115000023814-E0eEWeTFoxIx20190603
03-Jun-2019 09:05:26	213	717.2000	XLON	11502115000024400-E0eEWeTFp0LW20190603
03-Jun-2019 09:06:01	300	717.2000	XLON	01502015000024639-E0eEWeTFp1as20190603
03-Jun-2019 09:08:16	608	717.2000	XLON	11502115000025124-E0eEWeTFp8UG20190603
03-Jun-2019 09:08:16	507	717.2000	XLON	01502015000025379-E0eEWeTFp8UI20190603
03-Jun-2019 09:11:54	452	717.2000	XLON	01502015000026786-E0eEWeTFpFqu20190603
03-Jun-2019 09:12:41	14	717.0000	XLON	01502015000027079-E0eEWeTFpHT720190603
03-Jun-2019 09:13:30	452	716.6000	XLON	01502015000027297-E0eEWeTFpJ4g20190603
03-Jun-2019 09:14:21	406	716.6000	XLON	11502115000027575-E0eEWeTFpKuV20190603
03-Jun-2019 09:14:21	46	716.6000	XLON	11502115000027575-E0eEWeTFpKuX20190603
03-Jun-2019 09:18:45	463	716.8000	XLON	01502015000028940-E0eEWeTFpUQE20190603
03-Jun-2019 09:18:45	69	716.8000	XLON	01502015000029155-E0eEWeTFpUQb20190603
03-Jun-2019 09:19:21	336	716.8000	XLON	11502115000029327-E0eEWeTFpVSl20190603
03-Jun-2019 09:19:21	126	716.8000	XLON	11502115000029327-E0eEWeTFpVSn20190603
03-Jun-2019 09:22:46	502	716.2000	XLON	01502015000030553-E0eEWeTFpcN720190603
03-Jun-2019 09:25:04	411	716.2000	XLON	11502115000031278-E0eEWeTFpgJL20190603
03-Jun-2019 09:25:04	575	716.2000	XLON	11502115000031151-E0eEWeTFpgJJ20190603
03-Jun-2019 09:25:04	73	716.2000	XLON	01502015000030553-E0eEWeTFpgJF20190603
03-Jun-2019 09:26:07	411	716.4000	XLON	11502115000031609-E0eEWeTFpi8L20190603
03-Jun-2019 09:30:14	418	716.0000	XLON	11502115000032120-E0eEWeTFpqh120190603
03-Jun-2019 09:31:01	24	715.8000	XLON	01502015000033221-E0eEWeTFpsuf20190603
03-Jun-2019 09:31:01	428	715.8000	XLON	01502015000033221-E0eEWeTFpsuh20190603
03-Jun-2019 09:36:02	274	716.0000	XLON	01502015000034694-E0eEWeTFq1gm20190603
03-Jun-2019 09:36:02	178	716.0000	XLON	01502015000034694-E0eEWeTFq1go20190603
03-Jun-2019 09:37:42	493	715.6000	XLON	11502115000035133-E0eEWeTFq4jD20190603
03-Jun-2019 09:40:09	500	716.0000	XLON	11502115000035820-E0eEWeTFq90T20190603
03-Jun-2019 09:41:01	155	715.6000	XLON	01502015000035850-E0eEWeTFqAwl20190603
03-Jun-2019 09:41:01	106	715.6000	XLON	01502015000035850-E0eEWeTFqAwj20190603
03-Jun-2019 09:41:02	170	715.6000	XLON	01502015000036206-E0eEWeTFqAy220190603
03-Jun-2019 09:43:36	425	717.0000	XLON	11502115000037010-E0eEWeTFqFEw20190603
03-Jun-2019 09:47:37	433	717.0000	XLON	01502015000037916-E0eEWeTFqM0220190603
03-Jun-2019 09:47:50	429	716.4000	XLON	11502115000038552-E0eEWeTFqMKw20190603
03-Jun-2019 09:49:42	173	715.4000	XLON	11502115000038965-E0eEWeTFqPMw20190603
03-Jun-2019 09:49:42	320	715.4000	XLON	11502115000038965-E0eEWeTFqPMp20190603
03-Jun-2019 09:54:02	291	715.8000	XLON	01502015000039614-E0eEWeTFqWSJ20190603
03-Jun-2019 09:54:02	121	715.8000	XLON	01502015000039614-E0eEWeTFqWSH20190603
03-Jun-2019 09:56:46	412	716.4000	XLON	01502015000039710-E0eEWeTFqbLn20190603
03-Jun-2019 10:00:17	85	716.6000	XLON	01502015000040714-E0eEWeTFqibz20190603
03-Jun-2019 10:01:03	452	716.6000	XLON	11502115000041009-E0eEWeTFqk3720190603
03-Jun-2019 10:04:50	494	716.6000	XLON	01502015000042551-E0eEWeTFqpMt20190603
03-Jun-2019 10:06:41	407	716.6000	XLON	01502015000042946-E0eEWeTFqs9I20190603
03-Jun-2019 10:06:41	188	716.8000	XLON	11502115000043065-E0eEWeTFqs8w20190603
03-Jun-2019 10:06:41	223	716.8000	XLON	11502115000043065-E0eEWeTFqs8u20190603
03-Jun-2019 10:06:52	127	716.6000	XLON	01502015000042946-E0eEWeTFqsem20190603
03-Jun-2019 10:08:00	453	716.8000	XLON	11502115000043418-E0eEWeTFqudY20190603
03-Jun-2019 10:14:18	364	717.0000	XLON	01502015000045139-E0eEWeTFr5YY20190603
03-Jun-2019 10:14:18	434	717.0000	XLON	11502115000045111-E0eEWeTFr5Ya20190603
03-Jun-2019 10:17:59	385	717.4000	XLON	11502115000046540-E0eEWeTFrBYy20190603
03-Jun-2019 10:21:41	146	717.8000	XLON	11502115000047044-E0eEWeTFrGgk20190603
03-Jun-2019 10:21:41	266	717.8000	XLON	11502115000047044-E0eEWeTFrGgm20190603
03-Jun-2019 10:23:48	211	717.6000	XLON	01502015000048298-E0eEWeTFrKPr20190603
03-Jun-2019 10:23:48	200	717.6000	XLON	01502015000048298-E0eEWeTFrKPp20190603
03-Jun-2019 10:25:56	500	718.0000	XLON	01502015000048691-E0eEWeTFrNdw20190603
03-Jun-2019 10:25:56	101	718.0000	XLON	01502015000048691-E0eEWeTFrNdy20190603
03-Jun-2019 10:25:56	73	718.0000	XLON	11502115000048733-E0eEWeTFrNe420190603
03-Jun-2019 10:25:56	173	718.0000	XLON	11502115000048733-E0eEWeTFrNe220190603
03-Jun-2019 10:26:37	452	717.8000	XLON	01502015000048864-E0eEWeTFrOmp20190603
03-Jun-2019 10:32:23	55	717.8000	XLON	01502015000049859-E0eEWeTFrY0W20190603
03-Jun-2019 10:32:23	219	717.8000	XLON	01502015000049859-E0eEWeTFrY0U20190603
03-Jun-2019 10:33:02	430	717.4000	XLON	01502015000049596-E0eEWeTFrYvB20190603
03-Jun-2019 10:36:57	488	717.2000	XLON	01502015000050800-E0eEWeTFrfoQ20190603
03-Jun-2019 10:38:05	308	717.0000	XLON	01502015000050137-E0eEWeTFrh7O20190603
03-Jun-2019 10:38:17	144	717.0000	XLON	01502015000050137-E0eEWeTFrhMx20190603
03-Jun-2019 10:42:43	411	717.2000	XLON	11502115000051969-E0eEWeTFrnvb20190603
03-Jun-2019 10:42:44	204	717.0000	XLON	11502115000051315-E0eEWeTFro1L20190603
03-Jun-2019 10:42:44	104	717.0000	XLON	11502115000051315-E0eEWeTFro1N20190603
03-Jun-2019 10:42:57	534	716.6000	XLON	11502115000051670-E0eEWeTFroP120190603
03-Jun-2019 10:47:34	412	716.8000	XLON	11502115000052853-E0eEWeTFruL720190603
03-Jun-2019 10:55:52	70	718.0000	XLON	11502115000055150-E0eEWeTFs7Cl20190603
03-Jun-2019 10:55:52	341	718.0000	XLON	11502115000055150-E0eEWeTFs7Cj20190603
03-Jun-2019 10:56:03	307	718.0000	XLON	11502115000055487-E0eEWeTFs7Tn20190603
03-Jun-2019 11:00:50	124	718.2000	XLON	11502115000056561-E0eEWeTFsDdq20190603
03-Jun-2019 11:00:50	430	718.2000	XLON	11502115000056561-E0eEWeTFsDdo20190603
03-Jun-2019 11:02:23	412	718.2000	XLON	11502115000056960-E0eEWeTFsFmX20190603
03-Jun-2019 11:04:05	119	718.2000	XLON	01502015000057079-E0eEWeTFsIZv20190603
03-Jun-2019 11:04:05	298	718.2000	XLON	01502015000057079-E0eEWeTFsIZt20190603
03-Jun-2019 11:05:52	210	718.2000	XLON	01502015000057826-E0eEWeTFsLla20190603
03-Jun-2019 11:05:52	202	718.2000	XLON	01502015000057826-E0eEWeTFsLlg20190603
03-Jun-2019 11:07:42	534	718.0000	XLON	11502115000058293-E0eEWeTFsOV420190603
03-Jun-2019 11:07:43	339	717.8000	XLON	11502115000058480-E0eEWeTFsOX620190603
03-Jun-2019 11:09:23	187	717.8000	XLON	01502015000059164-E0eEWeTFsRhe20190603
03-Jun-2019 11:15:23	411	718.2000	XLON	11502115000061038-E0eEWeTFsaxw20190603
03-Jun-2019 11:15:30	473	717.8000	XLON	01502015000061064-E0eEWeTFsb6l20190603
03-Jun-2019 11:27:39	52	718.2000	XLON	01502015000064933-E0eEWeTFssTc20190603
03-Jun-2019 11:27:39	434	718.2000	XLON	11502115000064877-E0eEWeTFssTa20190603
03-Jun-2019 11:29:49	500	718.8000	XLON	11502115000065477-E0eEWeTFsukI20190603
03-Jun-2019 11:29:49	100	718.8000	XLON	11502115000065477-E0eEWeTFsukK20190603
03-Jun-2019 11:29:49	848	718.8000	XLON	01502015000065525-E0eEWeTFsukF20190603
03-Jun-2019 11:29:49	83	718.8000	XLON	11502115000065477-E0eEWeTFsukM20190603
03-Jun-2019 11:31:39	208	718.8000	XLON	11502115000066006-E0eEWeTFswtq20190603
03-Jun-2019 11:31:39	122	718.8000	XLON	11502115000066006-E0eEWeTFswtj20190603
03-Jun-2019 11:31:39	205	718.8000	XLON	11502115000066006-E0eEWeTFswts20190603
03-Jun-2019 11:34:17	237	718.6000	XLON	11502115000066778-E0eEWeTFt03B20190603
03-Jun-2019 11:34:17	231	718.6000	XLON	11502115000066778-E0eEWeTFt03920190603
03-Jun-2019 11:34:59	493	718.6000	XLON	11502115000066937-E0eEWeTFt1Bw20190603
03-Jun-2019 11:36:03	500	718.6000	XLON	11502115000067280-E0eEWeTFt2tD20190603
03-Jun-2019 11:36:03	45	718.6000	XLON	11502115000067280-E0eEWeTFt2tF20190603
03-Jun-2019 11:37:43	500	718.6000	XLON	01502015000067676-E0eEWeTFt59n20190603
03-Jun-2019 11:40:12	39	718.4000	XLON	01502015000067882-E0eEWeTFt8Lr20190603
03-Jun-2019 11:40:12	273	718.4000	XLON	01502015000067882-E0eEWeTFt8In20190603
03-Jun-2019 11:40:12	181	718.4000	XLON	01502015000067882-E0eEWeTFt8Ik20190603
03-Jun-2019 11:46:32	31	718.0000	XLON	11502115000068546-E0eEWeTFtGUA20190603
03-Jun-2019 11:46:52	269	718.0000	XLON	11502115000068546-E0eEWeTFtGth20190603
03-Jun-2019 11:50:17	308	718.0000	XLON	11502115000069403-E0eEWeTFtLTD20190603
03-Jun-2019 11:50:17	144	718.0000	XLON	11502115000069403-E0eEWeTFtLTB20190603
03-Jun-2019 11:50:17	111	718.0000	XLON	11502115000069398-E0eEWeTFtLT920190603
03-Jun-2019 11:50:17	234	718.0000	XLON	11502115000069440-E0eEWeTFtLTH20190603
03-Jun-2019 11:50:17	192	718.0000	XLON	11502115000069440-E0eEWeTFtLTF20190603
03-Jun-2019 11:54:00	111	717.6000	XLON	11502115000069718-E0eEWeTFtQia20190603
03-Jun-2019 11:56:42	382	717.8000	XLON	01502015000070627-E0eEWeTFtUaC20190603
03-Jun-2019 12:03:01	202	718.4000	XLON	11502115000072698-E0eEWeTFtlj220190603
03-Jun-2019 12:03:01	235	718.4000	XLON	11502115000072698-E0eEWeTFtlj020190603
03-Jun-2019 12:06:38	312	718.2000	XLON	11502115000073658-E0eEWeTFtrMV20190603
03-Jun-2019 12:06:38	138	718.2000	XLON	11502115000073658-E0eEWeTFtrMT20190603
03-Jun-2019 12:12:40	90	718.0000	XLON	11502115000075643-E0eEWeTFtyxe20190603
03-Jun-2019 12:12:40	321	718.0000	XLON	11502115000075643-E0eEWeTFtyxc20190603
03-Jun-2019 12:14:24	18	717.8000	XLON	01502015000076279-E0eEWeTFu2DV20190603
03-Jun-2019 12:14:24	105	717.8000	XLON	01502015000076279-E0eEWeTFu2DX20190603
03-Jun-2019 12:14:24	329	717.8000	XLON	01502015000076279-E0eEWeTFu2DT20190603
03-Jun-2019 12:17:47	319	717.8000	XLON	11502115000076806-E0eEWeTFu6KK20190603
03-Jun-2019 12:20:30	260	718.4000	XLON	01502015000077553-E0eEWeTFu9v720190603
03-Jun-2019 12:22:32	296	718.4000	XLON	11502115000077992-E0eEWeTFuChD20190603
03-Jun-2019 12:22:32	55	718.4000	XLON	11502115000077992-E0eEWeTFuChG20190603
03-Jun-2019 12:27:13	411	719.0000	XLON	11502115000078837-E0eEWeTFuIRf20190603
03-Jun-2019 12:33:02	547	718.8000	XLON	01502015000081004-E0eEWeTFuQbY20190603
03-Jun-2019 12:33:02	403	718.8000	XLON	01502015000081035-E0eEWeTFuQbc20190603
03-Jun-2019 12:33:02	425	718.8000	XLON	11502115000080848-E0eEWeTFuQbW20190603
03-Jun-2019 12:33:02	431	718.8000	XLON	01502015000081035-E0eEWeTFuQbe20190603
03-Jun-2019 12:33:02	97	718.8000	XLON	01502015000081004-E0eEWeTFuQba20190603
03-Jun-2019 12:37:34	412	719.2000	XLON	01502015000082052-E0eEWeTFuXd320190603
03-Jun-2019 12:47:36	141	720.0000	XLON	01502015000085387-E0eEWeTFuk3u20190603
03-Jun-2019 12:47:36	500	720.0000	XLON	01502015000085387-E0eEWeTFuk3r20190603
03-Jun-2019 12:47:38	53	719.8000	XLON	11502115000085231-E0eEWeTFuk7G20190603
03-Jun-2019 12:49:00	288	719.8000	XLON	11502115000085728-E0eEWeTFulwL20190603
03-Jun-2019 12:49:45	70	719.8000	XLON	11502115000085728-E0eEWeTFun3H20190603
03-Jun-2019 12:51:18	72	719.8000	XLON	11502115000085728-E0eEWeTFup4b20190603
03-Jun-2019 12:51:18	236	719.8000	XLON	11502115000085728-E0eEWeTFup4d20190603
03-Jun-2019 12:52:41	34	719.6000	XLON	01502015000086623-E0eEWeTFur6C20190603
03-Jun-2019 12:52:41	500	719.6000	XLON	01502015000086623-E0eEWeTFur6920190603
03-Jun-2019 12:54:01	453	719.8000	XLON	01502015000087272-E0eEWeTFusqa20190603
03-Jun-2019 12:55:43	105	719.8000	XLON	01502015000087617-E0eEWeTFuufa20190603
03-Jun-2019 12:59:57	428	720.2000	XLON	11502115000088830-E0eEWeTFv0Vx20190603
03-Jun-2019 13:01:37	135	720.4000	XLON	01502015000089536-E0eEWeTFv3vT20190603
03-Jun-2019 13:01:37	301	720.4000	XLON	01502015000089536-E0eEWeTFv3vV20190603
03-Jun-2019 13:04:20	411	721.4000	XLON	11502115000090468-E0eEWeTFv9CN20190603
03-Jun-2019 13:06:22	411	721.6000	XLON	01502015000091283-E0eEWeTFvBvh20190603
03-Jun-2019 13:08:22	493	721.6000	XLON	01502015000091768-E0eEWeTFvESS20190603
03-Jun-2019 13:10:10	109	721.2000	XLON	01502015000092131-E0eEWeTFvGvF20190603
03-Jun-2019 13:10:10	508	721.2000	XLON	01502015000092131-E0eEWeTFvGvD20190603
03-Jun-2019 13:18:04	231	721.8000	XLON	01502015000094925-E0eEWeTFvTNV20190603
03-Jun-2019 13:18:04	1	721.8000	XLON	01502015000094925-E0eEWeTFvTNX20190603
03-Jun-2019 13:18:04	28	721.8000	XLON	01502015000094925-E0eEWeTFvTNR20190603
03-Jun-2019 13:18:04	443	721.8000	XLON	01502015000094925-E0eEWeTFvTNT20190603
03-Jun-2019 13:18:04	223	721.8000	XLON	01502015000094925-E0eEWeTFvTNP20190603
03-Jun-2019 13:18:12	92	721.8000	XLON	01502015000094960-E0eEWeTFvTUO20190603
03-Jun-2019 13:18:12	320	721.8000	XLON	01502015000094960-E0eEWeTFvTUM20190603
03-Jun-2019 13:20:14	412	721.8000	XLON	01502015000095385-E0eEWeTFvWrv20190603
03-Jun-2019 13:24:00	430	722.4000	XLON	01502015000096099-E0eEWeTFvbY920190603
03-Jun-2019 13:24:27	452	722.4000	XLON	11502115000096162-E0eEWeTFvcGJ20190603
03-Jun-2019 13:27:13	412	722.0000	XLON	01502015000096820-E0eEWeTFvh5T20190603
03-Jun-2019 13:28:54	530	722.2000	XLON	01502015000097110-E0eEWeTFvjJC20190603
03-Jun-2019 13:31:00	299	722.4000	XLON	11502115000097331-E0eEWeTFvncp20190603
03-Jun-2019 13:31:00	27	722.4000	XLON	11502115000097331-E0eEWeTFvncr20190603
03-Jun-2019 13:31:00	127	722.4000	XLON	11502115000097331-E0eEWeTFvnct20190603
03-Jun-2019 13:34:10	189	723.0000	XLON	11502115000097845-E0eEWeTFvsN920190603
03-Jun-2019 13:34:10	223	723.0000	XLON	11502115000097845-E0eEWeTFvsN720190603
03-Jun-2019 13:35:50	458	723.0000	XLON	01502015000098197-E0eEWeTFvudF20190603
03-Jun-2019 13:43:35	414	723.6000	XLON	11502115000099307-E0eEWeTFw7LC20190603
03-Jun-2019 13:43:35	22	723.6000	XLON	11502115000099810-E0eEWeTFw7LE20190603
03-Jun-2019 13:44:01	601	724.0000	XLON	11502115000100214-E0eEWeTFw7x620190603
03-Jun-2019 13:44:01	384	724.0000	XLON	11502115000100214-E0eEWeTFw7x420190603
03-Jun-2019 13:44:01	499	724.0000	XLON	11502115000100199-E0eEWeTFw7x220190603
03-Jun-2019 13:46:48	449	724.2000	XLON	01502015000101468-E0eEWeTFwC4120190603
03-Jun-2019 13:51:36	412	725.0000	XLON	11502115000101498-E0eEWeTFwNCY20190603
03-Jun-2019 13:54:38	99	724.6000	XLON	11502115000102781-E0eEWeTFwSQM20190603
03-Jun-2019 13:55:13	149	724.6000	XLON	11502115000102781-E0eEWeTFwTRq20190603
03-Jun-2019 13:58:58	489	725.0000	XLON	11502115000103686-E0eEWeTFwZeE20190603
03-Jun-2019 13:58:58	500	725.0000	XLON	11502115000103686-E0eEWeTFwZeA20190603
03-Jun-2019 13:59:15	447	725.4000	XLON	11502115000103729-E0eEWeTFwbAj20190603
03-Jun-2019 14:01:06	452	725.6000	XLON	01502015000104139-E0eEWeTFwfbk20190603
03-Jun-2019 14:02:32	417	725.4000	XLON	01502015000104545-E0eEWeTFwiVW20190603
03-Jun-2019 14:08:24	174	725.6000	XLON	01502015000105452-E0eEWeTFwsfi20190603
03-Jun-2019 14:08:24	414	725.6000	XLON	01502015000105452-E0eEWeTFwsfk20190603
03-Jun-2019 14:08:45	29	725.6000	XLON	01502015000105502-E0eEWeTFwt9C20190603
03-Jun-2019 14:09:03	575	725.4000	XLON	01502015000105513-E0eEWeTFwtaU20190603
03-Jun-2019 14:10:26	231	724.6000	XLON	11502115000105734-E0eEWeTFwvzZ20190603
03-Jun-2019 14:10:26	303	724.6000	XLON	11502115000105734-E0eEWeTFwvzb20190603
03-Jun-2019 14:19:32	667	726.2000	XLON	01502015000107498-E0eEWeTFxApq20190603
03-Jun-2019 14:19:32	123	726.2000	XLON	01502015000107498-E0eEWeTFxAps20190603
03-Jun-2019 14:21:05	413	726.0000	XLON	01502015000107910-E0eEWeTFxDL020190603
03-Jun-2019 14:22:05	342	726.0000	XLON	01502015000108082-E0eEWeTFxF6g20190603
03-Jun-2019 14:22:05	275	726.0000	XLON	01502015000108082-E0eEWeTFxF6i20190603
03-Jun-2019 14:24:40	620	726.0000	XLON	11502115000108391-E0eEWeTFxKwJ20190603
03-Jun-2019 14:24:40	477	726.0000	XLON	11502115000108456-E0eEWeTFxKwL20190603
03-Jun-2019 14:26:13	411	725.6000	XLON	11502115000108669-E0eEWeTFxNzm20190603
03-Jun-2019 14:27:05	411	725.6000	XLON	01502015000108981-E0eEWeTFxPo320190603
03-Jun-2019 14:27:41	501	725.4000	XLON	01502015000108558-E0eEWeTFxR5N20190603
03-Jun-2019 14:28:45	290	725.4000	XLON	01502015000109320-E0eEWeTFxSnE20190603
03-Jun-2019 14:28:45	200	725.4000	XLON	01502015000109320-E0eEWeTFxSnC20190603
03-Jun-2019 14:28:45	127	725.4000	XLON	01502015000109320-E0eEWeTFxSnG20190603
03-Jun-2019 14:30:11	449	725.0000	XLON	01502015000108775-E0eEWeTFxWIr20190603
03-Jun-2019 14:31:12	412	725.4000	XLON	11502115000109973-E0eEWeTFxZEw20190603
03-Jun-2019 14:35:30	200	725.8000	XLON	01502015000111390-E0eEWeTFxkjv20190603
03-Jun-2019 14:39:51	234	726.2000	XLON	11502115000112474-E0eEWeTFxu9K20190603
03-Jun-2019 14:40:34	534	726.2000	XLON	11502115000112709-E0eEWeTFxvXk20190603
03-Jun-2019 14:42:04	534	726.2000	XLON	01502015000113267-E0eEWeTFxyKu20190603
03-Jun-2019 14:43:01	300	726.2000	XLON	01502015000113411-E0eEWeTFxzzA20190603
03-Jun-2019 14:43:01	139	726.2000	XLON	01502015000113411-E0eEWeTFxzzC20190603
03-Jun-2019 14:44:27	96	726.2000	XLON	01502015000113687-E0eEWeTFy2Yx20190603
03-Jun-2019 14:44:27	315	726.2000	XLON	01502015000113687-E0eEWeTFy2Yv20190603
03-Jun-2019 14:45:47	286	726.2000	XLON	11502115000113854-E0eEWeTFy5Im20190603
03-Jun-2019 14:45:47	207	726.2000	XLON	11502115000113854-E0eEWeTFy5Ik20190603
03-Jun-2019 14:46:32	575	725.8000	XLON	11502115000113611-E0eEWeTFy6rc20190603
03-Jun-2019 14:48:35	19	725.6000	XLON	11502115000114095-E0eEWeTFyC8n20190603
03-Jun-2019 14:51:54	444	725.8000	XLON	01502015000115425-E0eEWeTFyKt120190603
03-Jun-2019 14:51:54	301	725.8000	XLON	01502015000115378-E0eEWeTFyKst20190603
03-Jun-2019 14:51:54	113	725.8000	XLON	01502015000115378-E0eEWeTFyKsr20190603
03-Jun-2019 14:54:01	666	726.2000	XLON	01502015000115929-E0eEWeTFyPpO20190603
03-Jun-2019 14:54:28	452	726.2000	XLON	01502015000116026-E0eEWeTFyQp220190603
03-Jun-2019 14:54:33	489	726.0000	XLON	11502115000115944-E0eEWeTFyRDk20190603
03-Jun-2019 14:56:08	498	726.0000	XLON	11502115000116231-E0eEWeTFyUbs20190603
03-Jun-2019 14:57:06	92	725.8000	XLON	11502115000116390-E0eEWeTFyWzm20190603
03-Jun-2019 14:57:12	442	725.8000	XLON	11502115000116390-E0eEWeTFyXAM20190603
03-Jun-2019 14:59:14	617	725.6000	XLON	01502015000116491-E0eEWeTFybHC20190603
03-Jun-2019 15:00:26	234	725.8000	XLON	01502015000117101-E0eEWeTFyg9r20190603
03-Jun-2019 15:00:26	300	725.8000	XLON	01502015000117101-E0eEWeTFyg9p20190603
03-Jun-2019 15:01:56	192	725.6000	XLON	11502115000117010-E0eEWeTFyjeY20190603
03-Jun-2019 15:01:56	219	725.6000	XLON	11502115000117010-E0eEWeTFyjeW20190603
03-Jun-2019 15:02:06	452	725.6000	XLON	01502015000117380-E0eEWeTFykUV20190603
03-Jun-2019 15:07:06	433	725.4000	XLON	01502015000117129-E0eEWeTFz0Se20190603
03-Jun-2019 15:07:20	35	725.2000	XLON	01502015000117673-E0eEWeTFz10920190603
03-Jun-2019 15:07:20	468	725.2000	XLON	01502015000117673-E0eEWeTFz10720190603
03-Jun-2019 15:08:06	446	724.8000	XLON	11502115000117868-E0eEWeTFz4PO20190603
03-Jun-2019 15:08:45	445	724.0000	XLON	01502015000118615-E0eEWeTFz6Uk20190603
03-Jun-2019 15:08:45	72	724.0000	XLON	01502015000118615-E0eEWeTFz6Um20190603
03-Jun-2019 15:10:25	10	724.0000	XLON	01502015000118874-E0eEWeTFz9vM20190603
03-Jun-2019 15:10:25	613	724.0000	XLON	01502015000118874-E0eEWeTFz9vK20190603
03-Jun-2019 15:10:34	658	723.8000	XLON	11502115000118530-E0eEWeTFzAUx20190603
03-Jun-2019 15:14:09	342	724.6000	XLON	11502115000119265-E0eEWeTFzJGx20190603
03-Jun-2019 15:14:09	69	724.6000	XLON	11502115000119265-E0eEWeTFzJGv20190603
03-Jun-2019 15:14:09	535	724.6000	XLON	11502115000119104-E0eEWeTFzJGp20190603
03-Jun-2019 15:16:51	20	724.6000	XLON	11502115000120050-E0eEWeTFzPeF20190603
03-Jun-2019 15:16:51	264	724.6000	XLON	11502115000120066-E0eEWeTFzPeL20190603
03-Jun-2019 15:16:51	188	724.6000	XLON	11502115000120050-E0eEWeTFzPeH20190603
03-Jun-2019 15:16:51	312	724.6000	XLON	11502115000120066-E0eEWeTFzPeJ20190603
03-Jun-2019 15:19:24	524	724.6000	XLON	11502115000120705-E0eEWeTFzVjV20190603
03-Jun-2019 15:19:24	492	724.6000	XLON	01502015000120886-E0eEWeTFzVjZ20190603
03-Jun-2019 15:19:24	10	724.6000	XLON	11502115000120705-E0eEWeTFzVjX20190603
03-Jun-2019 15:20:44	493	724.6000	XLON	01502015000121147-E0eEWeTFzZ1820190603
03-Jun-2019 15:21:12	411	724.4000	XLON	11502115000121042-E0eEWeTFzZvU20190603
03-Jun-2019 15:22:11	411	724.6000	XLON	11502115000121377-E0eEWeTFzc8F20190603
03-Jun-2019 15:30:45	741	724.6000	XLON	01502015000124227-E0eEWeTFzxCs20190603
03-Jun-2019 15:30:45	430	724.6000	XLON	01502015000124227-E0eEWeTFzxCq20190603
03-Jun-2019 15:30:45	377	724.6000	XLON	01502015000124227-E0eEWeTFzxCu20190603
03-Jun-2019 15:39:33	396	724.8000	XLON	01502015000127500-E0eEWeTG0Imd20190603
03-Jun-2019 15:39:33	430	724.8000	XLON	01502015000127500-E0eEWeTG0Imb20190603
03-Jun-2019 15:39:34	1151	724.8000	XLON	11502115000127370-E0eEWeTG0IpJ20190603
03-Jun-2019 15:39:34	143	724.8000	XLON	11502115000127370-E0eEWeTG0IpP20190603
03-Jun-2019 15:39:34	255	724.8000	XLON	11502115000127370-E0eEWeTG0IpL20190603
03-Jun-2019 15:39:34	454	724.8000	XLON	11502115000127370-E0eEWeTG0IpH20190603
03-Jun-2019 15:39:34	546	724.8000	XLON	11502115000127370-E0eEWeTG0IpN20190603
03-Jun-2019 15:40:15	535	724.8000	XLON	11502115000127575-E0eEWeTG0KYV20190603
03-Jun-2019 15:41:34	525	724.8000	XLON	11502115000128034-E0eEWeTG0NeL20190603
03-Jun-2019 15:41:34	92	724.8000	XLON	11502115000128034-E0eEWeTG0NeN20190603
03-Jun-2019 15:42:05	550	724.8000	XLON	01502015000128365-E0eEWeTG0Ozt20190603
03-Jun-2019 15:42:05	57	724.8000	XLON	01502015000128365-E0eEWeTG0Ozv20190603
03-Jun-2019 15:42:33	822	724.4000	XLON	01502015000127717-E0eEWeTG0Q3g20190603
03-Jun-2019 15:44:38	493	723.4000	XLON	01502015000129127-E0eEWeTG0W7A20190603
03-Jun-2019 15:44:52	690	723.2000	XLON	01502015000128871-E0eEWeTG0WY720190603
03-Jun-2019 15:44:55	493	723.0000	XLON	11502115000128737-E0eEWeTG0Wdq20190603
03-Jun-2019 15:48:32	452	721.8000	XLON	01502015000129337-E0eEWeTG0gro20190603
03-Jun-2019 15:48:41	556	721.6000	XLON	11502115000129215-E0eEWeTG0hHg20190603
03-Jun-2019 15:48:45	411	721.4000	XLON	11502115000130069-E0eEWeTG0hTc20190603
03-Jun-2019 15:48:46	417	721.2000	XLON	01502015000130190-E0eEWeTG0hX620190603
03-Jun-2019 15:48:56	35	721.2000	XLON	01502015000130190-E0eEWeTG0htf20190603
03-Jun-2019 15:51:37	444	720.4000	XLON	01502015000130583-E0eEWeTG0oAm20190603
03-Jun-2019 15:52:12	575	719.8000	XLON	11502115000130572-E0eEWeTG0pc520190603
03-Jun-2019 15:53:46	92	719.6000	XLON	01502015000130691-E0eEWeTG0t6I20190603
03-Jun-2019 15:53:46	360	719.6000	XLON	01502015000130691-E0eEWeTG0t6G20190603
03-Jun-2019 15:53:50	518	719.4000	XLON	11502115000130758-E0eEWeTG0tHu20190603
03-Jun-2019 15:57:51	207	719.6000	XLON	11502115000131162-E0eEWeTG14Tp20190603
03-Jun-2019 15:57:51	75	719.6000	XLON	11502115000131139-E0eEWeTG14Tl20190603
03-Jun-2019 15:57:51	500	719.6000	XLON	11502115000131139-E0eEWeTG14Tj20190603
03-Jun-2019 15:59:18	151	719.4000	XLON	11502115000131421-E0eEWeTG186f20190603
03-Jun-2019 15:59:19	472	719.2000	XLON	11502115000131357-E0eEWeTG18AQ20190603
03-Jun-2019 16:00:25	411	719.2000	XLON	11502115000131604-E0eEWeTG1BCQ20190603
03-Jun-2019 16:03:40	112	719.8000	XLON	01502015000132085-E0eEWeTG1Jb820190603

Contacts:

Great Portland Estates plc
Angela Purtill	Deputy Company Secretary	020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSQXLFBKQFFBBZ

RNS metadata

Title: Transaction in Own Shares
Time: 18:18:41
Date: 3 Jun 2019
Category: Capital structure
ID: 9954A