Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 03 Jun 08:00:11 BST 2019 |
374 |
251.50 |
XLON |
19154XJ9fea |
Mon 03 Jun 08:00:11 BST 2019 |
639 |
251.50 |
CHIX |
19154XJ9feb |
Mon 03 Jun 08:00:15 BST 2019 |
257 |
251.35 |
CHIX |
19154XJ9feh |
Mon 03 Jun 08:00:18 BST 2019 |
460 |
251.25 |
CHIX |
19154XJ9feo |
Mon 03 Jun 08:00:21 BST 2019 |
560 |
250.95 |
CHIX |
19154XJ9fez |
Mon 03 Jun 08:01:10 BST 2019 |
89 |
251.35 |
XLON |
19154XJ9fi0 |
Mon 03 Jun 08:01:13 BST 2019 |
1236 |
251.05 |
XLON |
19154XJ9fi4 |
Mon 03 Jun 08:01:13 BST 2019 |
775 |
251.05 |
CHIX |
19154XJ9fi5 |
Mon 03 Jun 08:01:13 BST 2019 |
413 |
251.05 |
BATE |
19154XJ9fi6 |
Mon 03 Jun 08:02:31 BST 2019 |
2459 |
251.55 |
XLON |
19154XJ9fnf |
Mon 03 Jun 08:02:31 BST 2019 |
1156 |
251.55 |
CHIX |
19154XJ9fng |
Mon 03 Jun 08:02:54 BST 2019 |
351 |
251.60 |
CHIX |
19154XJ9fod |
Mon 03 Jun 08:04:19 BST 2019 |
6 |
251.45 |
XLON |
19154XJ9fuj |
Mon 03 Jun 08:04:19 BST 2019 |
507 |
251.45 |
XLON |
19154XJ9fuk |
Mon 03 Jun 08:04:36 BST 2019 |
171 |
251.35 |
XLON |
19154XJ9fvv |
Mon 03 Jun 08:04:36 BST 2019 |
706 |
251.40 |
CHIX |
19154XJ9fvw |
Mon 03 Jun 08:04:36 BST 2019 |
501 |
251.35 |
CHIX |
19154XJ9fvx |
Mon 03 Jun 08:04:36 BST 2019 |
578 |
251.35 |
CHIX |
19154XJ9fvy |
Mon 03 Jun 08:04:36 BST 2019 |
358 |
251.35 |
CHIX |
19154XJ9fvz |
Mon 03 Jun 08:04:36 BST 2019 |
355 |
251.35 |
CHIX |
19154XJ9fw0 |
Mon 03 Jun 08:04:36 BST 2019 |
681 |
251.30 |
CHIX |
19154XJ9fw1 |
Mon 03 Jun 08:04:53 BST 2019 |
7 |
251.30 |
XLON |
19154XJ9fwm |
Mon 03 Jun 08:04:53 BST 2019 |
2044 |
251.15 |
XLON |
19154XJ9fwn |
Mon 03 Jun 08:04:53 BST 2019 |
962 |
251.15 |
CHIX |
19154XJ9fwp |
Mon 03 Jun 08:04:53 BST 2019 |
623 |
251.10 |
CHIX |
19154XJ9fwq |
Mon 03 Jun 08:04:53 BST 2019 |
464 |
251.10 |
XLON |
19154XJ9fwo |
Mon 03 Jun 08:06:10 BST 2019 |
839 |
251.35 |
CHIX |
19154XJ9g1f |
Mon 03 Jun 08:06:12 BST 2019 |
6 |
251.35 |
XLON |
19154XJ9g1i |
Mon 03 Jun 08:06:12 BST 2019 |
928 |
251.30 |
CHIX |
19154XJ9g1j |
Mon 03 Jun 08:06:18 BST 2019 |
163 |
251.20 |
XLON |
19154XJ9g1l |
Mon 03 Jun 08:06:18 BST 2019 |
265 |
251.20 |
CHIX |
19154XJ9g1m |
Mon 03 Jun 08:06:18 BST 2019 |
333 |
251.20 |
CHIX |
19154XJ9g1n |
Mon 03 Jun 08:06:26 BST 2019 |
216 |
251.15 |
CHIX |
19154XJ9g2p |
Mon 03 Jun 08:07:01 BST 2019 |
259 |
251.50 |
CHIX |
19154XJ9g56 |
Mon 03 Jun 08:07:20 BST 2019 |
294 |
251.50 |
CHIX |
19154XJ9g5h |
Mon 03 Jun 08:07:27 BST 2019 |
78 |
251.50 |
XLON |
19154XJ9g5n |
Mon 03 Jun 08:07:35 BST 2019 |
7 |
251.50 |
XLON |
19154XJ9g63 |
Mon 03 Jun 08:07:37 BST 2019 |
527 |
251.45 |
CHIX |
19154XJ9g6b |
Mon 03 Jun 08:07:37 BST 2019 |
269 |
251.45 |
CHIX |
19154XJ9g6c |
Mon 03 Jun 08:07:37 BST 2019 |
622 |
251.45 |
CHIX |
19154XJ9g6d |
Mon 03 Jun 08:07:37 BST 2019 |
162 |
251.45 |
XLON |
19154XJ9g68 |
Mon 03 Jun 08:07:37 BST 2019 |
114 |
251.45 |
XLON |
19154XJ9g6a |
Mon 03 Jun 08:07:37 BST 2019 |
825 |
251.45 |
XLON |
19154XJ9g69 |
Mon 03 Jun 08:07:37 BST 2019 |
623 |
251.20 |
CHIX |
19154XJ9g6g |
Mon 03 Jun 08:07:37 BST 2019 |
576 |
251.20 |
XLON |
19154XJ9g6e |
Mon 03 Jun 08:07:37 BST 2019 |
204 |
251.20 |
XLON |
19154XJ9g6f |
Mon 03 Jun 08:07:37 BST 2019 |
413 |
251.35 |
CHIX |
19154XJ9g6j |
Mon 03 Jun 08:07:37 BST 2019 |
400 |
251.35 |
CHIX |
19154XJ9g6h |
Mon 03 Jun 08:07:37 BST 2019 |
1387 |
251.35 |
BATE |
19154XJ9g6i |
Mon 03 Jun 08:08:11 BST 2019 |
622 |
251.50 |
CHIX |
19154XJ9g8g |
Mon 03 Jun 08:08:11 BST 2019 |
934 |
251.50 |
XLON |
19154XJ9g8f |
Mon 03 Jun 08:08:21 BST 2019 |
1000 |
251.60 |
CHIX |
19154XJ9g8t |
Mon 03 Jun 08:08:21 BST 2019 |
657 |
251.50 |
CHIX |
19154XJ9g8u |
Mon 03 Jun 08:08:23 BST 2019 |
2200 |
251.65 |
XLON |
19154XJ9g8w |
Mon 03 Jun 08:08:23 BST 2019 |
288 |
251.50 |
CHIX |
19154XJ9g8x |
Mon 03 Jun 08:08:23 BST 2019 |
402 |
251.50 |
CHIX |
19154XJ9g8y |
Mon 03 Jun 08:08:27 BST 2019 |
622 |
251.50 |
CHIX |
19154XJ9g94 |
Mon 03 Jun 08:08:27 BST 2019 |
794 |
251.50 |
XLON |
19154XJ9g93 |
Mon 03 Jun 08:08:33 BST 2019 |
622 |
251.50 |
CHIX |
19154XJ9ga1 |
Mon 03 Jun 08:08:33 BST 2019 |
657 |
251.50 |
XLON |
19154XJ9ga0 |
Mon 03 Jun 08:08:47 BST 2019 |
341 |
251.50 |
CHIX |
19154XJ9gc5 |
Mon 03 Jun 08:08:57 BST 2019 |
622 |
251.50 |
CHIX |
19154XJ9gcm |
Mon 03 Jun 08:08:57 BST 2019 |
989 |
251.50 |
XLON |
19154XJ9gcl |
Mon 03 Jun 08:08:57 BST 2019 |
350 |
251.65 |
CHIX |
19154XJ9gco |
Mon 03 Jun 08:08:57 BST 2019 |
1100 |
251.65 |
CHIX |
19154XJ9gcn |
Mon 03 Jun 08:08:57 BST 2019 |
1007 |
251.50 |
XLON |
19154XJ9gcp |
Mon 03 Jun 08:08:57 BST 2019 |
622 |
251.50 |
CHIX |
19154XJ9gcq |
Mon 03 Jun 08:09:01 BST 2019 |
622 |
251.50 |
CHIX |
19154XJ9gd5 |
Mon 03 Jun 08:09:01 BST 2019 |
516 |
251.50 |
XLON |
19154XJ9gd4 |
Mon 03 Jun 08:09:01 BST 2019 |
1100 |
251.65 |
CHIX |
19154XJ9gd6 |
Mon 03 Jun 08:09:01 BST 2019 |
704 |
251.50 |
CHIX |
19154XJ9gd9 |
Mon 03 Jun 08:09:01 BST 2019 |
153 |
251.50 |
XLON |
19154XJ9gd8 |
Mon 03 Jun 08:09:01 BST 2019 |
1376 |
251.50 |
XLON |
19154XJ9gd7 |
Mon 03 Jun 08:09:07 BST 2019 |
622 |
251.50 |
CHIX |
19154XJ9gdu |
Mon 03 Jun 08:09:07 BST 2019 |
443 |
251.50 |
XLON |
19154XJ9gdt |
Mon 03 Jun 08:09:11 BST 2019 |
522 |
251.50 |
CHIX |
19154XJ9gff |
Mon 03 Jun 08:09:17 BST 2019 |
489 |
251.50 |
CHIX |
19154XJ9gfq |
Mon 03 Jun 08:09:17 BST 2019 |
1100 |
251.60 |
XLON |
19154XJ9gfr |
Mon 03 Jun 08:09:17 BST 2019 |
289 |
251.50 |
CHIX |
19154XJ9gfs |
Mon 03 Jun 08:09:25 BST 2019 |
1400 |
251.45 |
XLON |
19154XJ9gh2 |
Mon 03 Jun 08:09:25 BST 2019 |
302 |
251.45 |
CHIX |
19154XJ9gh4 |
Mon 03 Jun 08:09:25 BST 2019 |
715 |
251.45 |
CHIX |
19154XJ9gh5 |
Mon 03 Jun 08:09:25 BST 2019 |
788 |
251.45 |
CHIX |
19154XJ9gh3 |
Mon 03 Jun 08:09:25 BST 2019 |
2235 |
251.50 |
XLON |
19154XJ9gh7 |
Mon 03 Jun 08:09:40 BST 2019 |
17 |
251.45 |
XLON |
19154XJ9gid |
Mon 03 Jun 08:09:40 BST 2019 |
420 |
251.45 |
CHIX |
19154XJ9gie |
Mon 03 Jun 08:09:40 BST 2019 |
404 |
251.45 |
CHIX |
19154XJ9gif |
Mon 03 Jun 08:09:40 BST 2019 |
438 |
251.45 |
CHIX |
19154XJ9gig |
Mon 03 Jun 08:09:46 BST 2019 |
389 |
251.35 |
CHIX |
19154XJ9giu |
Mon 03 Jun 08:09:46 BST 2019 |
709 |
251.35 |
CHIX |
19154XJ9giv |
Mon 03 Jun 08:09:46 BST 2019 |
4 |
251.35 |
XLON |
19154XJ9giw |
Mon 03 Jun 08:09:50 BST 2019 |
635 |
251.25 |
CHIX |
19154XJ9gj7 |
Mon 03 Jun 08:09:50 BST 2019 |
571 |
251.20 |
CHIX |
19154XJ9gj8 |
Mon 03 Jun 08:09:51 BST 2019 |
1100 |
251.30 |
CHIX |
19154XJ9gja |
Mon 03 Jun 08:09:51 BST 2019 |
833 |
251.30 |
CHIX |
19154XJ9gjb |
Mon 03 Jun 08:09:51 BST 2019 |
267 |
251.30 |
CHIX |
19154XJ9gjc |
Mon 03 Jun 08:09:52 BST 2019 |
1100 |
251.25 |
XLON |
19154XJ9gjf |
Mon 03 Jun 08:09:54 BST 2019 |
1000 |
251.20 |
XLON |
19154XJ9gjx |
Mon 03 Jun 08:09:54 BST 2019 |
623 |
251.20 |
CHIX |
19154XJ9gjy |
Mon 03 Jun 08:10:31 BST 2019 |
100 |
251.60 |
CHIX |
19154XJ9glt |
Mon 03 Jun 08:10:31 BST 2019 |
1000 |
251.60 |
CHIX |
19154XJ9glr |
Mon 03 Jun 08:10:31 BST 2019 |
1100 |
251.60 |
CHIX |
19154XJ9gls |
Mon 03 Jun 08:10:31 BST 2019 |
832 |
251.50 |
CHIX |
19154XJ9glu |
Mon 03 Jun 08:10:31 BST 2019 |
324 |
251.50 |
CHIX |
19154XJ9glv |
Mon 03 Jun 08:11:01 BST 2019 |
7 |
251.50 |
XLON |
19154XJ9goi |
Mon 03 Jun 08:11:02 BST 2019 |
1500 |
251.55 |
XLON |
19154XJ9goj |
Mon 03 Jun 08:11:02 BST 2019 |
1500 |
251.55 |
XLON |
19154XJ9gok |
Mon 03 Jun 08:11:02 BST 2019 |
810 |
251.55 |
XLON |
19154XJ9gol |
Mon 03 Jun 08:11:59 BST 2019 |
434 |
251.30 |
XLON |
19154XJ9gwf |
Mon 03 Jun 08:14:13 BST 2019 |
686 |
250.90 |
XLON |
19154XJ9h8f |
Mon 03 Jun 08:14:15 BST 2019 |
807 |
250.85 |
CHIX |
19154XJ9h8n |
Mon 03 Jun 08:14:35 BST 2019 |
512 |
250.70 |
CHIX |
19154XJ9h9n |
Mon 03 Jun 08:14:35 BST 2019 |
373 |
250.70 |
CHIX |
19154XJ9h9o |
Mon 03 Jun 08:15:10 BST 2019 |
483 |
250.80 |
CHIX |
19154XJ9hbc |
Mon 03 Jun 08:15:16 BST 2019 |
1382 |
250.75 |
XLON |
19154XJ9hbv |
Mon 03 Jun 08:15:55 BST 2019 |
624 |
250.90 |
CHIX |
19154XJ9hdq |
Mon 03 Jun 08:15:57 BST 2019 |
916 |
250.90 |
XLON |
19154XJ9hdr |
Mon 03 Jun 08:16:07 BST 2019 |
1018 |
250.90 |
XLON |
19154XJ9hf0 |
Mon 03 Jun 08:16:07 BST 2019 |
624 |
250.90 |
CHIX |
19154XJ9hf1 |
Mon 03 Jun 08:16:50 BST 2019 |
901 |
251.25 |
CHIX |
19154XJ9hg6 |
Mon 03 Jun 08:17:22 BST 2019 |
405 |
251.35 |
CHIX |
19154XJ9hhb |
Mon 03 Jun 08:18:10 BST 2019 |
60 |
251.70 |
XLON |
19154XJ9hkr |
Mon 03 Jun 08:18:15 BST 2019 |
622 |
251.65 |
CHIX |
19154XJ9hl1 |
Mon 03 Jun 08:18:15 BST 2019 |
958 |
251.65 |
CHIX |
19154XJ9hl2 |
Mon 03 Jun 08:18:15 BST 2019 |
609 |
251.65 |
XLON |
19154XJ9hl0 |
Mon 03 Jun 08:18:19 BST 2019 |
809 |
251.70 |
CHIX |
19154XJ9hla |
Mon 03 Jun 08:18:48 BST 2019 |
692 |
251.65 |
CHIX |
19154XJ9hmy |
Mon 03 Jun 08:18:48 BST 2019 |
444 |
251.65 |
CHIX |
19154XJ9hmz |
Mon 03 Jun 08:18:48 BST 2019 |
1354 |
251.65 |
XLON |
19154XJ9hmx |
Mon 03 Jun 08:19:17 BST 2019 |
1289 |
251.75 |
XLON |
19154XJ9hon |
Mon 03 Jun 08:19:17 BST 2019 |
301 |
251.75 |
CHIX |
19154XJ9hoo |
Mon 03 Jun 08:19:17 BST 2019 |
358 |
251.75 |
CHIX |
19154XJ9hop |
Mon 03 Jun 08:19:27 BST 2019 |
1000 |
251.90 |
CHIX |
19154XJ9how |
Mon 03 Jun 08:19:46 BST 2019 |
1000 |
252.00 |
CHIX |
19154XJ9hpk |
Mon 03 Jun 08:19:46 BST 2019 |
100 |
252.00 |
CHIX |
19154XJ9hpl |
Mon 03 Jun 08:19:49 BST 2019 |
1000 |
252.00 |
CHIX |
19154XJ9hpo |
Mon 03 Jun 08:19:57 BST 2019 |
554 |
251.95 |
CHIX |
19154XJ9hq0 |
Mon 03 Jun 08:19:57 BST 2019 |
262 |
251.95 |
CHIX |
19154XJ9hq1 |
Mon 03 Jun 08:19:57 BST 2019 |
449 |
251.95 |
XLON |
19154XJ9hq9 |
Mon 03 Jun 08:19:57 BST 2019 |
706 |
251.95 |
CHIX |
19154XJ9hqa |
Mon 03 Jun 08:19:57 BST 2019 |
1934 |
251.95 |
CHIX |
19154XJ9hqb |
Mon 03 Jun 08:20:25 BST 2019 |
1331 |
252.05 |
XLON |
19154XJ9hrd |
Mon 03 Jun 08:20:25 BST 2019 |
680 |
252.05 |
CHIX |
19154XJ9hre |
Mon 03 Jun 08:20:25 BST 2019 |
460 |
252.00 |
XLON |
19154XJ9hrf |
Mon 03 Jun 08:20:25 BST 2019 |
621 |
252.00 |
CHIX |
19154XJ9hrg |
Mon 03 Jun 08:20:25 BST 2019 |
4 |
252.00 |
XLON |
19154XJ9hrh |
Mon 03 Jun 08:20:25 BST 2019 |
526 |
252.00 |
CHIX |
19154XJ9hri |
Mon 03 Jun 08:20:42 BST 2019 |
788 |
251.90 |
CHIX |
19154XJ9ht0 |
Mon 03 Jun 08:20:45 BST 2019 |
1764 |
251.85 |
XLON |
19154XJ9ht3 |
Mon 03 Jun 08:20:45 BST 2019 |
830 |
251.85 |
CHIX |
19154XJ9ht5 |
Mon 03 Jun 08:21:22 BST 2019 |
284 |
251.90 |
CHIX |
19154XJ9hvf |
Mon 03 Jun 08:21:22 BST 2019 |
86 |
251.95 |
XLON |
19154XJ9hvi |
Mon 03 Jun 08:21:22 BST 2019 |
1500 |
251.95 |
XLON |
19154XJ9hvg |
Mon 03 Jun 08:21:22 BST 2019 |
354 |
251.95 |
XLON |
19154XJ9hvh |
Mon 03 Jun 08:21:49 BST 2019 |
163 |
252.05 |
XLON |
19154XJ9hwz |
Mon 03 Jun 08:21:49 BST 2019 |
524 |
252.05 |
CHIX |
19154XJ9hx5 |
Mon 03 Jun 08:21:49 BST 2019 |
378 |
252.05 |
CHIX |
19154XJ9hx2 |
Mon 03 Jun 08:21:49 BST 2019 |
591 |
252.00 |
CHIX |
19154XJ9hx7 |
Mon 03 Jun 08:21:49 BST 2019 |
93 |
252.00 |
XLON |
19154XJ9hx9 |
Mon 03 Jun 08:21:49 BST 2019 |
94 |
252.00 |
XLON |
19154XJ9hxa |
Mon 03 Jun 08:21:50 BST 2019 |
205 |
251.90 |
CHIX |
19154XJ9hxq |
Mon 03 Jun 08:22:09 BST 2019 |
1000 |
252.15 |
CHIX |
19154XJ9hy0 |
Mon 03 Jun 08:22:21 BST 2019 |
351 |
252.05 |
XLON |
19154XJ9hz7 |
Mon 03 Jun 08:22:21 BST 2019 |
907 |
252.05 |
CHIX |
19154XJ9hz8 |
Mon 03 Jun 08:22:21 BST 2019 |
50 |
252.10 |
XLON |
19154XJ9hz9 |
Mon 03 Jun 08:22:35 BST 2019 |
581 |
252.10 |
XLON |
19154XJ9hzy |
Mon 03 Jun 08:22:35 BST 2019 |
1402 |
252.00 |
XLON |
19154XJ9hzz |
Mon 03 Jun 08:22:35 BST 2019 |
717 |
252.00 |
CHIX |
19154XJ9i03 |
Mon 03 Jun 08:22:35 BST 2019 |
621 |
252.10 |
CHIX |
19154XJ9i00 |
Mon 03 Jun 08:22:35 BST 2019 |
749 |
252.05 |
CHIX |
19154XJ9i01 |
Mon 03 Jun 08:22:48 BST 2019 |
626 |
251.95 |
XLON |
19154XJ9i18 |
Mon 03 Jun 08:22:48 BST 2019 |
7 |
251.95 |
XLON |
19154XJ9i19 |
Mon 03 Jun 08:22:48 BST 2019 |
621 |
251.95 |
CHIX |
19154XJ9i1a |
Mon 03 Jun 08:22:50 BST 2019 |
403 |
251.90 |
XLON |
19154XJ9i1k |
Mon 03 Jun 08:22:50 BST 2019 |
2643 |
251.90 |
XLON |
19154XJ9i1l |
Mon 03 Jun 08:22:50 BST 2019 |
621 |
251.90 |
CHIX |
19154XJ9i1m |
Mon 03 Jun 08:22:50 BST 2019 |
1244 |
251.90 |
CHIX |
19154XJ9i1n |
Mon 03 Jun 08:22:50 BST 2019 |
267 |
251.90 |
CHIX |
19154XJ9i1o |
Mon 03 Jun 08:22:50 BST 2019 |
350 |
251.85 |
CHIX |
19154XJ9i1p |
Mon 03 Jun 08:22:50 BST 2019 |
353 |
251.80 |
XLON |
19154XJ9i1q |
Mon 03 Jun 08:22:51 BST 2019 |
850 |
251.80 |
XLON |
19154XJ9i1u |
Mon 03 Jun 08:22:51 BST 2019 |
621 |
251.80 |
CHIX |
19154XJ9i1w |
Mon 03 Jun 08:22:51 BST 2019 |
324 |
251.80 |
CHIX |
19154XJ9i1x |
Mon 03 Jun 08:22:51 BST 2019 |
449 |
251.80 |
CHIX |
19154XJ9i1v |
Mon 03 Jun 08:22:54 BST 2019 |
497 |
251.75 |
CHIX |
19154XJ9i2f |
Mon 03 Jun 08:22:55 BST 2019 |
2511 |
251.75 |
XLON |
19154XJ9i2r |
Mon 03 Jun 08:22:55 BST 2019 |
684 |
251.75 |
CHIX |
19154XJ9i2s |
Mon 03 Jun 08:22:55 BST 2019 |
236 |
251.70 |
XLON |
19154XJ9i34 |
Mon 03 Jun 08:22:55 BST 2019 |
544 |
251.70 |
CHIX |
19154XJ9i36 |
Mon 03 Jun 08:23:00 BST 2019 |
202 |
251.65 |
CHIX |
19154XJ9i3m |
Mon 03 Jun 08:23:26 BST 2019 |
204 |
251.85 |
XLON |
19154XJ9i5e |
Mon 03 Jun 08:23:26 BST 2019 |
622 |
251.75 |
CHIX |
19154XJ9i60 |
Mon 03 Jun 08:23:26 BST 2019 |
567 |
251.75 |
XLON |
19154XJ9i5y |
Mon 03 Jun 08:23:27 BST 2019 |
158 |
251.75 |
XLON |
19154XJ9i62 |
Mon 03 Jun 08:23:48 BST 2019 |
622 |
251.75 |
CHIX |
19154XJ9i74 |
Mon 03 Jun 08:23:50 BST 2019 |
430 |
251.70 |
XLON |
19154XJ9i7j |
Mon 03 Jun 08:23:50 BST 2019 |
622 |
251.70 |
CHIX |
19154XJ9i7k |
Mon 03 Jun 08:23:50 BST 2019 |
1 |
251.70 |
XLON |
19154XJ9i7l |
Mon 03 Jun 08:24:54 BST 2019 |
301 |
251.95 |
CHIX |
19154XJ9ib4 |
Mon 03 Jun 08:24:54 BST 2019 |
685 |
251.95 |
CHIX |
19154XJ9ib3 |
Mon 03 Jun 08:25:00 BST 2019 |
454 |
251.90 |
XLON |
19154XJ9ich |
Mon 03 Jun 08:25:00 BST 2019 |
621 |
251.90 |
CHIX |
19154XJ9ici |
Mon 03 Jun 08:25:00 BST 2019 |
244 |
251.90 |
CHIX |
19154XJ9icj |
Mon 03 Jun 08:25:18 BST 2019 |
494 |
251.85 |
XLON |
19154XJ9idk |
Mon 03 Jun 08:25:18 BST 2019 |
621 |
251.85 |
CHIX |
19154XJ9idl |
Mon 03 Jun 08:25:19 BST 2019 |
367 |
251.80 |
CHIX |
19154XJ9idp |
Mon 03 Jun 08:25:22 BST 2019 |
622 |
251.75 |
CHIX |
19154XJ9ie2 |
Mon 03 Jun 08:25:22 BST 2019 |
908 |
251.75 |
XLON |
19154XJ9ie1 |
Mon 03 Jun 08:25:24 BST 2019 |
1034 |
251.70 |
XLON |
19154XJ9ie5 |
Mon 03 Jun 08:25:24 BST 2019 |
621 |
251.70 |
CHIX |
19154XJ9ie6 |
Mon 03 Jun 08:25:24 BST 2019 |
1 |
251.70 |
CHIX |
19154XJ9ie8 |
Mon 03 Jun 08:25:24 BST 2019 |
287 |
251.65 |
CHIX |
19154XJ9iea |
Mon 03 Jun 08:25:24 BST 2019 |
267 |
251.65 |
CHIX |
19154XJ9ieb |
Mon 03 Jun 08:25:24 BST 2019 |
420 |
251.65 |
CHIX |
19154XJ9ie9 |
Mon 03 Jun 08:25:24 BST 2019 |
961 |
251.65 |
XLON |
19154XJ9ie7 |
Mon 03 Jun 08:25:24 BST 2019 |
496 |
251.70 |
CHIX |
19154XJ9iec |
Mon 03 Jun 08:25:24 BST 2019 |
622 |
251.65 |
CHIX |
19154XJ9ief |
Mon 03 Jun 08:25:24 BST 2019 |
588 |
251.65 |
XLON |
19154XJ9iee |
Mon 03 Jun 08:25:25 BST 2019 |
165 |
251.60 |
XLON |
19154XJ9ieg |
Mon 03 Jun 08:25:45 BST 2019 |
693 |
251.55 |
XLON |
19154XJ9ig6 |
Mon 03 Jun 08:25:45 BST 2019 |
622 |
251.55 |
CHIX |
19154XJ9ig7 |
Mon 03 Jun 08:25:58 BST 2019 |
258 |
251.60 |
CHIX |
19154XJ9ign |
Mon 03 Jun 08:25:58 BST 2019 |
1654 |
251.60 |
XLON |
19154XJ9igm |
Mon 03 Jun 08:25:58 BST 2019 |
520 |
251.60 |
CHIX |
19154XJ9igo |
Mon 03 Jun 08:26:00 BST 2019 |
262 |
251.55 |
XLON |
19154XJ9igp |
Mon 03 Jun 08:26:32 BST 2019 |
387 |
251.50 |
CHIX |
19154XJ9iia |
Mon 03 Jun 08:26:32 BST 2019 |
682 |
251.55 |
CHIX |
19154XJ9ii8 |
Mon 03 Jun 08:26:32 BST 2019 |
1515 |
251.50 |
CHIX |
19154XJ9ii9 |
Mon 03 Jun 08:26:32 BST 2019 |
261 |
251.50 |
BATE |
19154XJ9ii7 |
Mon 03 Jun 08:26:32 BST 2019 |
1335 |
251.55 |
XLON |
19154XJ9ii6 |
Mon 03 Jun 08:26:32 BST 2019 |
37 |
251.50 |
XLON |
19154XJ9iic |
Mon 03 Jun 08:26:32 BST 2019 |
2961 |
251.50 |
XLON |
19154XJ9iib |
Mon 03 Jun 08:26:41 BST 2019 |
533 |
251.60 |
CHIX |
19154XJ9iiv |
Mon 03 Jun 08:26:41 BST 2019 |
686 |
251.55 |
XLON |
19154XJ9iis |
Mon 03 Jun 08:26:41 BST 2019 |
622 |
251.55 |
CHIX |
19154XJ9iix |
Mon 03 Jun 08:26:46 BST 2019 |
622 |
251.50 |
CHIX |
19154XJ9ijv |
Mon 03 Jun 08:26:46 BST 2019 |
251 |
251.50 |
CHIX |
19154XJ9ijw |
Mon 03 Jun 08:26:46 BST 2019 |
741 |
251.50 |
XLON |
19154XJ9iju |
Mon 03 Jun 08:28:00 BST 2019 |
1002 |
251.50 |
CHIX |
19154XJ9ip0 |
Mon 03 Jun 08:28:00 BST 2019 |
219 |
251.50 |
XLON |
19154XJ9ioy |
Mon 03 Jun 08:28:00 BST 2019 |
9 |
251.50 |
XLON |
19154XJ9ioz |
Mon 03 Jun 08:28:00 BST 2019 |
2131 |
251.50 |
XLON |
19154XJ9iox |
Mon 03 Jun 08:28:44 BST 2019 |
41 |
251.55 |
XLON |
19154XJ9irq |
Mon 03 Jun 08:28:44 BST 2019 |
913 |
251.55 |
XLON |
19154XJ9irr |
Mon 03 Jun 08:28:44 BST 2019 |
750 |
251.55 |
CHIX |
19154XJ9irt |
Mon 03 Jun 08:28:44 BST 2019 |
622 |
251.55 |
CHIX |
19154XJ9irs |
Mon 03 Jun 08:28:44 BST 2019 |
667 |
251.50 |
XLON |
19154XJ9iru |
Mon 03 Jun 08:28:44 BST 2019 |
622 |
251.50 |
CHIX |
19154XJ9irv |
Mon 03 Jun 08:28:44 BST 2019 |
70 |
251.50 |
BATE |
19154XJ9irw |
Mon 03 Jun 08:28:44 BST 2019 |
756 |
251.50 |
BATE |
19154XJ9irx |
Mon 03 Jun 08:28:45 BST 2019 |
958 |
251.45 |
XLON |
19154XJ9iry |
Mon 03 Jun 08:28:45 BST 2019 |
622 |
251.45 |
CHIX |
19154XJ9irz |
Mon 03 Jun 08:28:45 BST 2019 |
407 |
251.45 |
CHIX |
19154XJ9is0 |
Mon 03 Jun 08:28:48 BST 2019 |
628 |
251.40 |
XLON |
19154XJ9is3 |
Mon 03 Jun 08:28:48 BST 2019 |
224 |
251.40 |
XLON |
19154XJ9is4 |
Mon 03 Jun 08:28:48 BST 2019 |
622 |
251.40 |
CHIX |
19154XJ9is5 |
Mon 03 Jun 08:28:55 BST 2019 |
623 |
251.30 |
CHIX |
19154XJ9isa |
Mon 03 Jun 08:28:55 BST 2019 |
435 |
251.30 |
XLON |
19154XJ9is9 |
Mon 03 Jun 08:29:04 BST 2019 |
1055 |
251.25 |
XLON |
19154XJ9isr |
Mon 03 Jun 08:29:04 BST 2019 |
59 |
251.25 |
XLON |
19154XJ9iss |
Mon 03 Jun 08:29:04 BST 2019 |
623 |
251.25 |
CHIX |
19154XJ9ist |
Mon 03 Jun 08:29:32 BST 2019 |
724 |
251.20 |
CHIX |
19154XJ9itx |
Mon 03 Jun 08:29:32 BST 2019 |
1539 |
251.20 |
XLON |
19154XJ9itw |
Mon 03 Jun 08:29:59 BST 2019 |
1708 |
251.50 |
XLON |
19154XJ9iv2 |
Mon 03 Jun 08:29:59 BST 2019 |
803 |
251.50 |
CHIX |
19154XJ9iv3 |
Mon 03 Jun 08:30:06 BST 2019 |
1134 |
251.45 |
XLON |
19154XJ9iw6 |
Mon 03 Jun 08:30:06 BST 2019 |
622 |
251.45 |
CHIX |
19154XJ9iw7 |
Mon 03 Jun 08:30:06 BST 2019 |
356 |
251.40 |
BATE |
19154XJ9iwc |
Mon 03 Jun 08:30:06 BST 2019 |
2064 |
251.40 |
CHIX |
19154XJ9iwb |
Mon 03 Jun 08:30:06 BST 2019 |
4037 |
251.40 |
XLON |
19154XJ9iwa |
Mon 03 Jun 08:31:04 BST 2019 |
1958 |
251.40 |
XLON |
19154XJ9j23 |
Mon 03 Jun 08:31:04 BST 2019 |
921 |
251.40 |
CHIX |
19154XJ9j25 |
Mon 03 Jun 08:31:13 BST 2019 |
291 |
251.25 |
CHIX |
19154XJ9j39 |
Mon 03 Jun 08:31:20 BST 2019 |
1471 |
251.15 |
XLON |
19154XJ9j3m |
Mon 03 Jun 08:31:20 BST 2019 |
721 |
251.15 |
CHIX |
19154XJ9j3n |
Mon 03 Jun 08:32:11 BST 2019 |
3956 |
251.70 |
XLON |
19154XJ9j9z |
Mon 03 Jun 08:32:11 BST 2019 |
349 |
251.70 |
BATE |
19154XJ9ja1 |
Mon 03 Jun 08:32:11 BST 2019 |
2023 |
251.70 |
CHIX |
19154XJ9ja0 |
Mon 03 Jun 08:34:13 BST 2019 |
1183 |
251.40 |
XLON |
19154XJ9jit |
Mon 03 Jun 08:34:13 BST 2019 |
622 |
251.40 |
CHIX |
19154XJ9jiu |
Mon 03 Jun 08:34:23 BST 2019 |
1142 |
251.35 |
XLON |
19154XJ9jkp |
Mon 03 Jun 08:34:23 BST 2019 |
623 |
251.35 |
CHIX |
19154XJ9jkq |
Mon 03 Jun 08:34:23 BST 2019 |
300 |
251.35 |
CHIX |
19154XJ9jkr |
Mon 03 Jun 08:34:27 BST 2019 |
623 |
251.30 |
CHIX |
19154XJ9jli |
Mon 03 Jun 08:34:27 BST 2019 |
663 |
251.30 |
XLON |
19154XJ9jlf |
Mon 03 Jun 08:34:27 BST 2019 |
6 |
251.30 |
XLON |
19154XJ9jlh |
Mon 03 Jun 08:34:27 BST 2019 |
527 |
251.25 |
XLON |
19154XJ9jlj |
Mon 03 Jun 08:34:27 BST 2019 |
623 |
251.25 |
CHIX |
19154XJ9jll |
Mon 03 Jun 08:35:09 BST 2019 |
1217 |
251.15 |
CHIX |
19154XJ9jom |
Mon 03 Jun 08:35:09 BST 2019 |
2588 |
251.15 |
XLON |
19154XJ9jon |
Mon 03 Jun 08:36:01 BST 2019 |
41 |
251.10 |
XLON |
19154XJ9js8 |
Mon 03 Jun 08:37:22 BST 2019 |
969 |
251.40 |
XLON |
19154XJ9jyz |
Mon 03 Jun 08:37:22 BST 2019 |
621 |
251.40 |
CHIX |
19154XJ9jz0 |
Mon 03 Jun 08:37:22 BST 2019 |
1 |
251.40 |
CHIX |
19154XJ9jz1 |
Mon 03 Jun 08:37:27 BST 2019 |
559 |
251.40 |
XLON |
19154XJ9jz9 |
Mon 03 Jun 08:37:27 BST 2019 |
622 |
251.40 |
CHIX |
19154XJ9jza |
Mon 03 Jun 08:37:29 BST 2019 |
2633 |
251.35 |
XLON |
19154XJ9jzj |
Mon 03 Jun 08:37:29 BST 2019 |
1237 |
251.35 |
CHIX |
19154XJ9jzk |
Mon 03 Jun 08:37:45 BST 2019 |
212 |
251.30 |
XLON |
19154XJ9k10 |
Mon 03 Jun 08:37:45 BST 2019 |
412 |
251.30 |
CHIX |
19154XJ9k11 |
Mon 03 Jun 08:37:45 BST 2019 |
433 |
251.30 |
CHIX |
19154XJ9k12 |
Mon 03 Jun 08:37:45 BST 2019 |
445 |
251.30 |
CHIX |
19154XJ9k13 |
Mon 03 Jun 08:37:45 BST 2019 |
603 |
251.30 |
CHIX |
19154XJ9k14 |
Mon 03 Jun 08:37:46 BST 2019 |
117 |
251.25 |
XLON |
19154XJ9k1b |
Mon 03 Jun 08:37:46 BST 2019 |
884 |
251.20 |
XLON |
19154XJ9k1c |
Mon 03 Jun 08:37:46 BST 2019 |
220 |
251.20 |
XLON |
19154XJ9k1d |
Mon 03 Jun 08:37:46 BST 2019 |
623 |
251.20 |
CHIX |
19154XJ9k1e |
Mon 03 Jun 08:37:49 BST 2019 |
463 |
251.10 |
XLON |
19154XJ9k1m |
Mon 03 Jun 08:37:49 BST 2019 |
142 |
251.10 |
XLON |
19154XJ9k1n |
Mon 03 Jun 08:37:49 BST 2019 |
33 |
251.10 |
XLON |
19154XJ9k1o |
Mon 03 Jun 08:37:49 BST 2019 |
270 |
251.10 |
CHIX |
19154XJ9k1q |
Mon 03 Jun 08:37:49 BST 2019 |
623 |
251.10 |
CHIX |
19154XJ9k1p |
Mon 03 Jun 08:38:24 BST 2019 |
1681 |
251.05 |
XLON |
19154XJ9k41 |
Mon 03 Jun 08:38:24 BST 2019 |
211 |
251.05 |
XLON |
19154XJ9k42 |
Mon 03 Jun 08:38:24 BST 2019 |
792 |
251.05 |
CHIX |
19154XJ9k44 |
Mon 03 Jun 08:38:24 BST 2019 |
465 |
251.05 |
CHIX |
19154XJ9k43 |
Mon 03 Jun 08:39:08 BST 2019 |
695 |
251.15 |
CHIX |
19154XJ9k92 |
Mon 03 Jun 08:39:08 BST 2019 |
1044 |
251.15 |
XLON |
19154XJ9k8z |
Mon 03 Jun 08:39:08 BST 2019 |
315 |
251.15 |
XLON |
19154XJ9k91 |
Mon 03 Jun 08:40:14 BST 2019 |
13 |
251.15 |
XLON |
19154XJ9ki2 |
Mon 03 Jun 08:40:16 BST 2019 |
650 |
251.10 |
CHIX |
19154XJ9kid |
Mon 03 Jun 08:40:16 BST 2019 |
762 |
251.10 |
CHIX |
19154XJ9kie |
Mon 03 Jun 08:40:16 BST 2019 |
42 |
251.10 |
XLON |
19154XJ9kib |
Mon 03 Jun 08:40:16 BST 2019 |
1271 |
251.10 |
XLON |
19154XJ9kic |
Mon 03 Jun 08:40:16 BST 2019 |
113 |
251.10 |
XLON |
19154XJ9kif |
Mon 03 Jun 08:40:16 BST 2019 |
623 |
251.05 |
CHIX |
19154XJ9kip |
Mon 03 Jun 08:40:16 BST 2019 |
173 |
251.05 |
XLON |
19154XJ9kim |
Mon 03 Jun 08:40:16 BST 2019 |
929 |
251.05 |
XLON |
19154XJ9kik |
Mon 03 Jun 08:40:30 BST 2019 |
330 |
251.05 |
CHIX |
19154XJ9kkd |
Mon 03 Jun 08:40:30 BST 2019 |
121 |
251.05 |
CHIX |
19154XJ9kke |
Mon 03 Jun 08:40:53 BST 2019 |
100 |
251.10 |
XLON |
19154XJ9kln |
Mon 03 Jun 08:40:56 BST 2019 |
666 |
251.05 |
XLON |
19154XJ9klr |
Mon 03 Jun 08:40:56 BST 2019 |
623 |
251.05 |
CHIX |
19154XJ9kls |
Mon 03 Jun 08:41:40 BST 2019 |
670 |
251.05 |
CHIX |
19154XJ9kod |
Mon 03 Jun 08:41:40 BST 2019 |
13 |
251.05 |
XLON |
19154XJ9koc |
Mon 03 Jun 08:41:53 BST 2019 |
1030 |
251.00 |
XLON |
19154XJ9koz |
Mon 03 Jun 08:41:53 BST 2019 |
2891 |
251.00 |
XLON |
19154XJ9kp0 |
Mon 03 Jun 08:41:53 BST 2019 |
623 |
251.00 |
CHIX |
19154XJ9kp2 |
Mon 03 Jun 08:41:53 BST 2019 |
1479 |
251.00 |
CHIX |
19154XJ9kp3 |
Mon 03 Jun 08:41:53 BST 2019 |
255 |
251.00 |
BATE |
19154XJ9kp1 |
Mon 03 Jun 08:41:53 BST 2019 |
3057 |
250.95 |
XLON |
19154XJ9kp4 |
Mon 03 Jun 08:41:53 BST 2019 |
270 |
250.95 |
BATE |
19154XJ9kp6 |
Mon 03 Jun 08:41:53 BST 2019 |
1564 |
250.95 |
CHIX |
19154XJ9kp5 |
Mon 03 Jun 08:41:59 BST 2019 |
616 |
250.85 |
CHIX |
19154XJ9kpd |
Mon 03 Jun 08:41:59 BST 2019 |
8 |
250.85 |
CHIX |
19154XJ9kpe |
Mon 03 Jun 08:41:59 BST 2019 |
726 |
250.85 |
XLON |
19154XJ9kpc |
Mon 03 Jun 08:43:07 BST 2019 |
794 |
251.00 |
CHIX |
19154XJ9ku0 |
Mon 03 Jun 08:43:09 BST 2019 |
983 |
250.90 |
CHIX |
19154XJ9ku8 |
Mon 03 Jun 08:43:09 BST 2019 |
2090 |
250.90 |
XLON |
19154XJ9ku7 |
Mon 03 Jun 08:43:09 BST 2019 |
471 |
250.85 |
CHIX |
19154XJ9ku9 |
Mon 03 Jun 08:44:27 BST 2019 |
1234 |
251.15 |
XLON |
19154XJ9l1u |
Mon 03 Jun 08:44:27 BST 2019 |
631 |
251.15 |
CHIX |
19154XJ9l1v |
Mon 03 Jun 08:45:20 BST 2019 |
2204 |
251.30 |
XLON |
19154XJ9l9r |
Mon 03 Jun 08:45:20 BST 2019 |
82 |
251.30 |
XLON |
19154XJ9l9s |
Mon 03 Jun 08:45:20 BST 2019 |
103 |
251.30 |
XLON |
19154XJ9l9t |
Mon 03 Jun 08:45:20 BST 2019 |
1036 |
251.30 |
CHIX |
19154XJ9l9u |
Mon 03 Jun 08:45:31 BST 2019 |
842 |
251.25 |
CHIX |
19154XJ9las |
Mon 03 Jun 08:45:34 BST 2019 |
405 |
251.20 |
CHIX |
19154XJ9lbe |
Mon 03 Jun 08:45:34 BST 2019 |
658 |
251.20 |
CHIX |
19154XJ9lbf |
Mon 03 Jun 08:45:35 BST 2019 |
1013 |
251.15 |
XLON |
19154XJ9lbv |
Mon 03 Jun 08:45:35 BST 2019 |
623 |
251.15 |
CHIX |
19154XJ9lbw |
Mon 03 Jun 08:45:58 BST 2019 |
1300 |
251.20 |
XLON |
19154XJ9lf8 |
Mon 03 Jun 08:45:58 BST 2019 |
664 |
251.20 |
CHIX |
19154XJ9lf9 |
Mon 03 Jun 08:46:16 BST 2019 |
1156 |
251.15 |
XLON |
19154XJ9lh3 |
Mon 03 Jun 08:46:16 BST 2019 |
623 |
251.15 |
CHIX |
19154XJ9lh4 |
Mon 03 Jun 08:46:16 BST 2019 |
271 |
251.15 |
CHIX |
19154XJ9lh5 |
Mon 03 Jun 08:47:08 BST 2019 |
871 |
251.25 |
CHIX |
19154XJ9lmh |
Mon 03 Jun 08:47:08 BST 2019 |
222 |
251.25 |
XLON |
19154XJ9lmf |
Mon 03 Jun 08:47:31 BST 2019 |
702 |
251.20 |
CHIX |
19154XJ9loh |
Mon 03 Jun 08:47:31 BST 2019 |
257 |
251.20 |
CHIX |
19154XJ9loi |
Mon 03 Jun 08:47:31 BST 2019 |
459 |
251.20 |
CHIX |
19154XJ9loj |
Mon 03 Jun 08:47:41 BST 2019 |
117 |
251.20 |
CHIX |
19154XJ9lp1 |
Mon 03 Jun 08:48:52 BST 2019 |
2439 |
251.50 |
XLON |
19154XJ9lv1 |
Mon 03 Jun 08:48:52 BST 2019 |
1147 |
251.50 |
CHIX |
19154XJ9lv4 |
Mon 03 Jun 08:48:53 BST 2019 |
977 |
251.45 |
XLON |
19154XJ9lv6 |
Mon 03 Jun 08:48:53 BST 2019 |
622 |
251.45 |
CHIX |
19154XJ9lv7 |
Mon 03 Jun 08:48:55 BST 2019 |
633 |
251.35 |
CHIX |
19154XJ9lva |
Mon 03 Jun 08:48:55 BST 2019 |
765 |
251.35 |
CHIX |
19154XJ9lv9 |
Mon 03 Jun 08:48:55 BST 2019 |
3 |
251.35 |
XLON |
19154XJ9lv8 |
Mon 03 Jun 08:49:06 BST 2019 |
522 |
251.40 |
CHIX |
19154XJ9lw9 |
Mon 03 Jun 08:49:30 BST 2019 |
661 |
251.35 |
XLON |
19154XJ9lwp |
Mon 03 Jun 08:49:30 BST 2019 |
889 |
251.35 |
CHIX |
19154XJ9lwq |
Mon 03 Jun 08:49:30 BST 2019 |
623 |
251.35 |
CHIX |
19154XJ9lwr |
Mon 03 Jun 08:49:39 BST 2019 |
1917 |
251.30 |
XLON |
19154XJ9lxw |
Mon 03 Jun 08:49:39 BST 2019 |
901 |
251.30 |
CHIX |
19154XJ9lxz |
Mon 03 Jun 08:49:39 BST 2019 |
798 |
251.30 |
CHIX |
19154XJ9ly2 |
Mon 03 Jun 08:50:38 BST 2019 |
1243 |
251.50 |
XLON |
19154XJ9m0k |
Mon 03 Jun 08:50:38 BST 2019 |
636 |
251.50 |
CHIX |
19154XJ9m0l |
Mon 03 Jun 08:50:40 BST 2019 |
978 |
251.45 |
XLON |
19154XJ9m0p |
Mon 03 Jun 08:50:40 BST 2019 |
54 |
251.45 |
XLON |
19154XJ9m0q |
Mon 03 Jun 08:50:40 BST 2019 |
622 |
251.45 |
CHIX |
19154XJ9m0r |
Mon 03 Jun 08:50:55 BST 2019 |
655 |
251.40 |
CHIX |
19154XJ9m1l |
Mon 03 Jun 08:50:55 BST 2019 |
801 |
251.40 |
CHIX |
19154XJ9m1m |
Mon 03 Jun 08:50:55 BST 2019 |
462 |
251.40 |
CHIX |
19154XJ9m1n |
Mon 03 Jun 08:51:37 BST 2019 |
1626 |
251.60 |
CHIX |
19154XJ9m3g |
Mon 03 Jun 08:51:37 BST 2019 |
280 |
251.60 |
BATE |
19154XJ9m3h |
Mon 03 Jun 08:51:37 BST 2019 |
3177 |
251.60 |
XLON |
19154XJ9m3f |
Mon 03 Jun 08:52:03 BST 2019 |
622 |
251.65 |
CHIX |
19154XJ9m4j |
Mon 03 Jun 08:52:03 BST 2019 |
729 |
251.65 |
CHIX |
19154XJ9m4k |
Mon 03 Jun 08:52:03 BST 2019 |
412 |
251.65 |
XLON |
19154XJ9m4h |
Mon 03 Jun 08:52:26 BST 2019 |
926 |
251.85 |
CHIX |
19154XJ9m5q |
Mon 03 Jun 08:52:26 BST 2019 |
1970 |
251.85 |
XLON |
19154XJ9m5p |
Mon 03 Jun 08:52:29 BST 2019 |
768 |
251.75 |
XLON |
19154XJ9m5r |
Mon 03 Jun 08:52:29 BST 2019 |
622 |
251.75 |
CHIX |
19154XJ9m5s |
Mon 03 Jun 08:53:54 BST 2019 |
751 |
251.65 |
CHIX |
19154XJ9mbs |
Mon 03 Jun 08:53:54 BST 2019 |
59 |
251.65 |
XLON |
19154XJ9mbr |
Mon 03 Jun 08:55:45 BST 2019 |
525 |
251.80 |
CHIX |
19154XJ9ml5 |
Mon 03 Jun 08:55:55 BST 2019 |
949 |
251.75 |
CHIX |
19154XJ9mlo |
Mon 03 Jun 08:55:55 BST 2019 |
2019 |
251.75 |
XLON |
19154XJ9mln |
Mon 03 Jun 08:56:16 BST 2019 |
680 |
251.70 |
CHIX |
19154XJ9mnp |
Mon 03 Jun 08:56:46 BST 2019 |
1635 |
251.80 |
XLON |
19154XJ9mpm |
Mon 03 Jun 08:56:46 BST 2019 |
769 |
251.80 |
CHIX |
19154XJ9mpn |
Mon 03 Jun 08:57:39 BST 2019 |
298 |
251.85 |
XLON |
19154XJ9mt6 |
Mon 03 Jun 08:57:39 BST 2019 |
494 |
251.85 |
XLON |
19154XJ9mt7 |
Mon 03 Jun 08:57:39 BST 2019 |
184 |
251.85 |
XLON |
19154XJ9mt8 |
Mon 03 Jun 08:57:39 BST 2019 |
621 |
251.85 |
CHIX |
19154XJ9mt9 |
Mon 03 Jun 08:57:40 BST 2019 |
945 |
251.80 |
XLON |
19154XJ9mtb |
Mon 03 Jun 08:57:40 BST 2019 |
653 |
251.80 |
CHIX |
19154XJ9mtd |
Mon 03 Jun 08:57:40 BST 2019 |
346 |
251.80 |
XLON |
19154XJ9mtc |
Mon 03 Jun 08:57:40 BST 2019 |
416 |
251.80 |
CHIX |
19154XJ9mte |
Mon 03 Jun 08:58:27 BST 2019 |
349 |
251.85 |
CHIX |
19154XJ9mvl |
Mon 03 Jun 08:58:27 BST 2019 |
7 |
251.85 |
XLON |
19154XJ9mvk |
Mon 03 Jun 08:58:27 BST 2019 |
1500 |
251.85 |
XLON |
19154XJ9mvm |
Mon 03 Jun 08:58:27 BST 2019 |
357 |
251.85 |
XLON |
19154XJ9mvn |
Mon 03 Jun 08:58:27 BST 2019 |
1000 |
251.85 |
CHIX |
19154XJ9mvo |
Mon 03 Jun 08:58:40 BST 2019 |
889 |
251.80 |
XLON |
19154XJ9mx5 |
Mon 03 Jun 08:58:40 BST 2019 |
521 |
251.80 |
CHIX |
19154XJ9mx7 |
Mon 03 Jun 08:58:40 BST 2019 |
621 |
251.80 |
CHIX |
19154XJ9mx8 |
Mon 03 Jun 08:58:40 BST 2019 |
408 |
251.80 |
CHIX |
19154XJ9mxa |
Mon 03 Jun 08:58:40 BST 2019 |
1866 |
251.75 |
XLON |
19154XJ9mxm |
Mon 03 Jun 08:58:40 BST 2019 |
879 |
251.75 |
CHIX |
19154XJ9mxn |
Mon 03 Jun 08:58:54 BST 2019 |
455 |
251.75 |
CHIX |
19154XJ9mz0 |
Mon 03 Jun 08:58:54 BST 2019 |
1053 |
251.75 |
CHIX |
19154XJ9mz1 |
Mon 03 Jun 08:58:58 BST 2019 |
73 |
251.70 |
XLON |
19154XJ9n0f |
Mon 03 Jun 08:58:58 BST 2019 |
278 |
251.70 |
XLON |
19154XJ9n0g |
Mon 03 Jun 08:58:58 BST 2019 |
713 |
251.70 |
XLON |
19154XJ9n0h |
Mon 03 Jun 08:58:58 BST 2019 |
708 |
251.70 |
CHIX |
19154XJ9n0i |
Mon 03 Jun 08:58:58 BST 2019 |
622 |
251.70 |
CHIX |
19154XJ9n0j |
Mon 03 Jun 08:59:13 BST 2019 |
623 |
251.70 |
XLON |
19154XJ9n2c |
Mon 03 Jun 08:59:13 BST 2019 |
622 |
251.70 |
CHIX |
19154XJ9n2d |
Mon 03 Jun 08:59:15 BST 2019 |
970 |
251.65 |
XLON |
19154XJ9n2h |
Mon 03 Jun 08:59:15 BST 2019 |
1980 |
251.65 |
XLON |
19154XJ9n2i |
Mon 03 Jun 08:59:15 BST 2019 |
622 |
251.65 |
CHIX |
19154XJ9n2k |
Mon 03 Jun 08:59:15 BST 2019 |
931 |
251.65 |
CHIX |
19154XJ9n2m |
Mon 03 Jun 08:59:50 BST 2019 |
1901 |
251.70 |
XLON |
19154XJ9n60 |
Mon 03 Jun 08:59:50 BST 2019 |
894 |
251.70 |
CHIX |
19154XJ9n62 |
Mon 03 Jun 08:59:54 BST 2019 |
916 |
251.65 |
XLON |
19154XJ9n6o |
Mon 03 Jun 08:59:54 BST 2019 |
622 |
251.65 |
CHIX |
19154XJ9n6p |
Mon 03 Jun 08:59:59 BST 2019 |
112 |
251.60 |
CHIX |
19154XJ9n73 |
Mon 03 Jun 08:59:59 BST 2019 |
510 |
251.60 |
CHIX |
19154XJ9n74 |
Mon 03 Jun 08:59:59 BST 2019 |
260 |
251.60 |
CHIX |
19154XJ9n75 |
Mon 03 Jun 08:59:59 BST 2019 |
923 |
251.60 |
XLON |
19154XJ9n71 |
Mon 03 Jun 08:59:59 BST 2019 |
12 |
251.60 |
XLON |
19154XJ9n72 |
Mon 03 Jun 09:00:46 BST 2019 |
174 |
251.70 |
XLON |
19154XJ9ncf |
Mon 03 Jun 09:00:56 BST 2019 |
567 |
251.65 |
XLON |
19154XJ9nd6 |
Mon 03 Jun 09:00:56 BST 2019 |
391 |
251.65 |
CHIX |
19154XJ9nd7 |
Mon 03 Jun 09:00:56 BST 2019 |
622 |
251.65 |
CHIX |
19154XJ9nd8 |
Mon 03 Jun 09:00:56 BST 2019 |
346 |
251.65 |
CHIX |
19154XJ9nd9 |
Mon 03 Jun 09:00:59 BST 2019 |
814 |
251.55 |
XLON |
19154XJ9ndp |
Mon 03 Jun 09:00:59 BST 2019 |
311 |
251.55 |
CHIX |
19154XJ9ndt |
Mon 03 Jun 09:01:48 BST 2019 |
622 |
251.70 |
CHIX |
19154XJ9nhv |
Mon 03 Jun 09:01:48 BST 2019 |
773 |
251.70 |
XLON |
19154XJ9nhu |
Mon 03 Jun 09:02:05 BST 2019 |
622 |
251.65 |
CHIX |
19154XJ9nk8 |
Mon 03 Jun 09:02:05 BST 2019 |
622 |
251.65 |
CHIX |
19154XJ9nk7 |
Mon 03 Jun 09:02:05 BST 2019 |
958 |
251.65 |
XLON |
19154XJ9nk5 |
Mon 03 Jun 09:02:05 BST 2019 |
785 |
251.65 |
XLON |
19154XJ9nk6 |
Mon 03 Jun 09:02:44 BST 2019 |
548 |
251.75 |
XLON |
19154XJ9nng |
Mon 03 Jun 09:02:44 BST 2019 |
329 |
251.75 |
CHIX |
19154XJ9nnk |
Mon 03 Jun 09:02:44 BST 2019 |
622 |
251.75 |
CHIX |
19154XJ9nni |
Mon 03 Jun 09:03:40 BST 2019 |
60 |
251.80 |
XLON |
19154XJ9nu7 |
Mon 03 Jun 09:03:40 BST 2019 |
1316 |
251.75 |
CHIX |
19154XJ9nua |
Mon 03 Jun 09:03:40 BST 2019 |
530 |
251.75 |
CHIX |
19154XJ9nu9 |
Mon 03 Jun 09:03:40 BST 2019 |
2798 |
251.75 |
XLON |
19154XJ9nu8 |
Mon 03 Jun 09:04:19 BST 2019 |
546 |
251.75 |
XLON |
19154XJ9o4o |
Mon 03 Jun 09:04:19 BST 2019 |
622 |
251.75 |
CHIX |
19154XJ9o4p |
Mon 03 Jun 09:04:19 BST 2019 |
737 |
251.75 |
CHIX |
19154XJ9o4q |
Mon 03 Jun 09:05:05 BST 2019 |
86 |
251.80 |
XLON |
19154XJ9oe9 |
Mon 03 Jun 09:05:05 BST 2019 |
290 |
251.80 |
XLON |
19154XJ9oe7 |
Mon 03 Jun 09:05:05 BST 2019 |
699 |
251.80 |
CHIX |
19154XJ9oea |
Mon 03 Jun 09:05:06 BST 2019 |
260 |
251.75 |
BATE |
19154XJ9of2 |
Mon 03 Jun 09:05:06 BST 2019 |
1509 |
251.75 |
CHIX |
19154XJ9of1 |
Mon 03 Jun 09:05:06 BST 2019 |
80 |
251.75 |
XLON |
19154XJ9oey |
Mon 03 Jun 09:05:06 BST 2019 |
2868 |
251.75 |
XLON |
19154XJ9oez |
Mon 03 Jun 09:05:06 BST 2019 |
15 |
251.75 |
XLON |
19154XJ9of0 |
Mon 03 Jun 09:06:04 BST 2019 |
892 |
251.80 |
XLON |
19154XJ9onb |
Mon 03 Jun 09:06:04 BST 2019 |
402 |
251.80 |
XLON |
19154XJ9onc |
Mon 03 Jun 09:06:04 BST 2019 |
662 |
251.80 |
CHIX |
19154XJ9one |
Mon 03 Jun 09:06:22 BST 2019 |
135 |
251.70 |
XLON |
19154XJ9orv |
Mon 03 Jun 09:06:22 BST 2019 |
889 |
251.70 |
XLON |
19154XJ9orw |
Mon 03 Jun 09:06:22 BST 2019 |
1408 |
251.70 |
XLON |
19154XJ9oru |
Mon 03 Jun 09:06:22 BST 2019 |
466 |
251.70 |
CHIX |
19154XJ9orx |
Mon 03 Jun 09:06:22 BST 2019 |
253 |
251.70 |
CHIX |
19154XJ9ory |
Mon 03 Jun 09:06:22 BST 2019 |
697 |
251.70 |
CHIX |
19154XJ9orz |
Mon 03 Jun 09:06:22 BST 2019 |
702 |
251.70 |
CHIX |
19154XJ9os0 |
Mon 03 Jun 09:06:22 BST 2019 |
622 |
251.70 |
CHIX |
19154XJ9os1 |
Mon 03 Jun 09:06:22 BST 2019 |
283 |
251.70 |
CHIX |
19154XJ9os2 |
Mon 03 Jun 09:06:44 BST 2019 |
2723 |
251.65 |
XLON |
19154XJ9ow8 |
Mon 03 Jun 09:06:44 BST 2019 |
1280 |
251.65 |
CHIX |
19154XJ9ow9 |
Mon 03 Jun 09:08:03 BST 2019 |
3553 |
252.00 |
XLON |
19154XJ9p9q |
Mon 03 Jun 09:08:03 BST 2019 |
1817 |
252.00 |
CHIX |
19154XJ9p9r |
Mon 03 Jun 09:08:03 BST 2019 |
313 |
252.00 |
BATE |
19154XJ9p9s |
Mon 03 Jun 09:08:03 BST 2019 |
580 |
252.00 |
XLON |
19154XJ9p9u |
Mon 03 Jun 09:08:06 BST 2019 |
302 |
251.90 |
CHIX |
19154XJ9pbe |
Mon 03 Jun 09:08:06 BST 2019 |
621 |
251.90 |
CHIX |
19154XJ9pba |
Mon 03 Jun 09:08:06 BST 2019 |
621 |
251.90 |
CHIX |
19154XJ9pbc |
Mon 03 Jun 09:08:06 BST 2019 |
621 |
251.90 |
CHIX |
19154XJ9pb8 |
Mon 03 Jun 09:08:06 BST 2019 |
534 |
251.90 |
XLON |
19154XJ9pb6 |
Mon 03 Jun 09:08:06 BST 2019 |
877 |
251.90 |
XLON |
19154XJ9pb3 |
Mon 03 Jun 09:08:06 BST 2019 |
555 |
251.90 |
XLON |
19154XJ9pb4 |
Mon 03 Jun 09:09:15 BST 2019 |
1790 |
252.00 |
XLON |
19154XJ9ppx |
Mon 03 Jun 09:09:15 BST 2019 |
842 |
252.00 |
CHIX |
19154XJ9ppy |
Mon 03 Jun 09:10:58 BST 2019 |
307 |
252.25 |
CHIX |
19154XJ9qca |
Mon 03 Jun 09:10:58 BST 2019 |
623 |
252.25 |
CHIX |
19154XJ9qc9 |
Mon 03 Jun 09:10:58 BST 2019 |
1218 |
252.25 |
XLON |
19154XJ9qc8 |
Mon 03 Jun 09:11:35 BST 2019 |
1883 |
252.25 |
XLON |
19154XJ9qgb |
Mon 03 Jun 09:11:35 BST 2019 |
886 |
252.25 |
CHIX |
19154XJ9qgc |
Mon 03 Jun 09:13:04 BST 2019 |
1226 |
252.30 |
XLON |
19154XJ9qos |
Mon 03 Jun 09:13:04 BST 2019 |
626 |
252.30 |
CHIX |
19154XJ9qot |
Mon 03 Jun 09:13:10 BST 2019 |
2198 |
252.25 |
XLON |
19154XJ9qph |
Mon 03 Jun 09:13:10 BST 2019 |
800 |
252.25 |
CHIX |
19154XJ9qpj |
Mon 03 Jun 09:13:10 BST 2019 |
1033 |
252.25 |
CHIX |
19154XJ9qpi |
Mon 03 Jun 09:13:39 BST 2019 |
678 |
252.20 |
XLON |
19154XJ9qum |
Mon 03 Jun 09:13:39 BST 2019 |
1280 |
252.20 |
XLON |
19154XJ9qun |
Mon 03 Jun 09:13:39 BST 2019 |
611 |
252.20 |
CHIX |
19154XJ9qus |
Mon 03 Jun 09:13:39 BST 2019 |
620 |
252.20 |
CHIX |
19154XJ9quo |
Mon 03 Jun 09:13:39 BST 2019 |
365 |
252.20 |
CHIX |
19154XJ9qup |
Mon 03 Jun 09:13:39 BST 2019 |
655 |
252.20 |
CHIX |
19154XJ9quq |
Mon 03 Jun 09:13:39 BST 2019 |
325 |
252.20 |
CHIX |
19154XJ9qut |
Mon 03 Jun 09:13:39 BST 2019 |
375 |
252.20 |
CHIX |
19154XJ9quu |
Mon 03 Jun 09:14:30 BST 2019 |
1173 |
252.35 |
CHIX |
19154XJ9r2m |
Mon 03 Jun 09:14:30 BST 2019 |
2556 |
252.35 |
XLON |
19154XJ9r2k |
Mon 03 Jun 09:14:46 BST 2019 |
30 |
252.35 |
CHIX |
19154XJ9r4r |
Mon 03 Jun 09:14:46 BST 2019 |
932 |
252.35 |
CHIX |
19154XJ9r4s |
Mon 03 Jun 09:14:46 BST 2019 |
152 |
252.35 |
XLON |
19154XJ9r4t |
Mon 03 Jun 09:15:10 BST 2019 |
2442 |
252.30 |
XLON |
19154XJ9r6b |
Mon 03 Jun 09:15:10 BST 2019 |
1149 |
252.30 |
CHIX |
19154XJ9r6c |
Mon 03 Jun 09:15:13 BST 2019 |
2780 |
252.20 |
XLON |
19154XJ9r6n |
Mon 03 Jun 09:15:14 BST 2019 |
245 |
252.20 |
BATE |
19154XJ9r6s |
Mon 03 Jun 09:15:14 BST 2019 |
1422 |
252.20 |
CHIX |
19154XJ9r6r |
Mon 03 Jun 09:15:14 BST 2019 |
509 |
252.15 |
XLON |
19154XJ9r6t |
Mon 03 Jun 09:15:17 BST 2019 |
621 |
252.15 |
CHIX |
19154XJ9r70 |
Mon 03 Jun 09:17:18 BST 2019 |
940 |
252.40 |
XLON |
19154XJ9rwr |
Mon 03 Jun 09:17:18 BST 2019 |
620 |
252.40 |
CHIX |
19154XJ9rws |
Mon 03 Jun 09:17:25 BST 2019 |
1037 |
252.40 |
XLON |
19154XJ9rxa |
Mon 03 Jun 09:17:25 BST 2019 |
202 |
252.40 |
XLON |
19154XJ9rxb |
Mon 03 Jun 09:17:25 BST 2019 |
633 |
252.40 |
CHIX |
19154XJ9rxc |
Mon 03 Jun 09:17:32 BST 2019 |
775 |
252.45 |
XLON |
19154XJ9rxv |
Mon 03 Jun 09:17:54 BST 2019 |
411 |
252.40 |
XLON |
19154XJ9rzt |
Mon 03 Jun 09:17:54 BST 2019 |
205 |
252.40 |
XLON |
19154XJ9rzv |
Mon 03 Jun 09:18:41 BST 2019 |
490 |
252.40 |
CHIX |
19154XJ9s4e |
Mon 03 Jun 09:18:56 BST 2019 |
590 |
252.35 |
CHIX |
19154XJ9s52 |
Mon 03 Jun 09:19:26 BST 2019 |
1525 |
252.40 |
XLON |
19154XJ9s68 |
Mon 03 Jun 09:19:26 BST 2019 |
610 |
252.40 |
CHIX |
19154XJ9s6b |
Mon 03 Jun 09:19:26 BST 2019 |
496 |
252.40 |
CHIX |
19154XJ9s6a |
Mon 03 Jun 09:19:26 BST 2019 |
718 |
252.40 |
CHIX |
19154XJ9s69 |
Mon 03 Jun 09:19:47 BST 2019 |
80 |
252.35 |
XLON |
19154XJ9s7s |
Mon 03 Jun 09:19:47 BST 2019 |
404 |
252.35 |
CHIX |
19154XJ9s7t |
Mon 03 Jun 09:19:47 BST 2019 |
266 |
252.35 |
CHIX |
19154XJ9s7u |
Mon 03 Jun 09:20:09 BST 2019 |
78 |
252.40 |
XLON |
19154XJ9s98 |
Mon 03 Jun 09:20:41 BST 2019 |
505 |
252.50 |
XLON |
19154XJ9say |
Mon 03 Jun 09:20:41 BST 2019 |
383 |
252.50 |
CHIX |
19154XJ9saz |
Mon 03 Jun 09:20:41 BST 2019 |
237 |
252.50 |
CHIX |
19154XJ9sb0 |
Mon 03 Jun 09:20:41 BST 2019 |
497 |
252.50 |
CHIX |
19154XJ9sb1 |
Mon 03 Jun 09:20:49 BST 2019 |
1671 |
252.45 |
XLON |
19154XJ9sce |
Mon 03 Jun 09:20:49 BST 2019 |
786 |
252.45 |
CHIX |
19154XJ9scf |
Mon 03 Jun 09:21:18 BST 2019 |
650 |
252.40 |
XLON |
19154XJ9sf1 |
Mon 03 Jun 09:21:18 BST 2019 |
620 |
252.40 |
CHIX |
19154XJ9sf2 |
Mon 03 Jun 09:21:35 BST 2019 |
18 |
252.35 |
XLON |
19154XJ9sgg |
Mon 03 Jun 09:21:35 BST 2019 |
1558 |
252.35 |
XLON |
19154XJ9sgf |
Mon 03 Jun 09:21:35 BST 2019 |
733 |
252.35 |
CHIX |
19154XJ9sgh |
Mon 03 Jun 09:21:45 BST 2019 |
209 |
252.35 |
XLON |
19154XJ9shg |
Mon 03 Jun 09:21:47 BST 2019 |
773 |
252.40 |
XLON |
19154XJ9shk |
Mon 03 Jun 09:23:15 BST 2019 |
539 |
252.50 |
CHIX |
19154XJ9som |
Mon 03 Jun 09:23:16 BST 2019 |
1162 |
252.45 |
XLON |
19154XJ9sov |
Mon 03 Jun 09:23:16 BST 2019 |
620 |
252.45 |
CHIX |
19154XJ9sox |
Mon 03 Jun 09:23:16 BST 2019 |
648 |
252.45 |
CHIX |
19154XJ9soz |
Mon 03 Jun 09:23:16 BST 2019 |
900 |
252.45 |
CHIX |
19154XJ9sp1 |
Mon 03 Jun 09:23:16 BST 2019 |
1 |
252.45 |
CHIX |
19154XJ9sp3 |
Mon 03 Jun 09:23:52 BST 2019 |
1141 |
252.30 |
XLON |
19154XJ9srs |
Mon 03 Jun 09:23:52 BST 2019 |
2 |
252.30 |
XLON |
19154XJ9srt |
Mon 03 Jun 09:24:36 BST 2019 |
277 |
252.35 |
CHIX |
19154XJ9sw9 |
Mon 03 Jun 09:24:41 BST 2019 |
428 |
252.30 |
CHIX |
19154XJ9swc |
Mon 03 Jun 09:24:41 BST 2019 |
368 |
252.30 |
CHIX |
19154XJ9swd |
Mon 03 Jun 09:24:41 BST 2019 |
778 |
252.30 |
CHIX |
19154XJ9swe |
Mon 03 Jun 09:24:41 BST 2019 |
620 |
252.30 |
CHIX |
19154XJ9swb |
Mon 03 Jun 09:24:41 BST 2019 |
1653 |
252.30 |
XLON |
19154XJ9swa |
Mon 03 Jun 09:24:42 BST 2019 |
2240 |
252.25 |
XLON |
19154XJ9swh |
Mon 03 Jun 09:24:42 BST 2019 |
1054 |
252.25 |
CHIX |
19154XJ9swi |
Mon 03 Jun 09:24:42 BST 2019 |
418 |
252.25 |
CHIX |
19154XJ9swj |
Mon 03 Jun 09:24:42 BST 2019 |
1 |
252.25 |
CHIX |
19154XJ9swk |
Mon 03 Jun 09:25:00 BST 2019 |
635 |
252.20 |
XLON |
19154XJ9sx3 |
Mon 03 Jun 09:25:00 BST 2019 |
3475 |
252.20 |
XLON |
19154XJ9sx4 |
Mon 03 Jun 09:25:00 BST 2019 |
2102 |
252.20 |
CHIX |
19154XJ9sx5 |
Mon 03 Jun 09:25:00 BST 2019 |
451 |
252.20 |
CHIX |
19154XJ9sx7 |
Mon 03 Jun 09:25:00 BST 2019 |
362 |
252.20 |
BATE |
19154XJ9sx6 |
Mon 03 Jun 09:26:00 BST 2019 |
450 |
252.20 |
XLON |
19154XJ9szv |
Mon 03 Jun 09:26:00 BST 2019 |
2200 |
252.20 |
XLON |
19154XJ9szu |
Mon 03 Jun 09:26:00 BST 2019 |
1034 |
252.20 |
CHIX |
19154XJ9szw |
Mon 03 Jun 09:26:00 BST 2019 |
619 |
252.20 |
CHIX |
19154XJ9szx |
Mon 03 Jun 09:26:00 BST 2019 |
1 |
252.20 |
CHIX |
19154XJ9szy |
Mon 03 Jun 09:28:27 BST 2019 |
643 |
252.50 |
CHIX |
19154XJ9t7f |
Mon 03 Jun 09:28:27 BST 2019 |
717 |
252.50 |
CHIX |
19154XJ9t7g |
Mon 03 Jun 09:28:27 BST 2019 |
293 |
252.50 |
CHIX |
19154XJ9t7h |
Mon 03 Jun 09:28:27 BST 2019 |
262 |
252.50 |
XLON |
19154XJ9t7e |
Mon 03 Jun 09:29:25 BST 2019 |
689 |
252.60 |
CHIX |
19154XJ9taa |
Mon 03 Jun 09:29:25 BST 2019 |
471 |
252.60 |
CHIX |
19154XJ9tab |
Mon 03 Jun 09:29:55 BST 2019 |
551 |
252.65 |
CHIX |
19154XJ9tau |
Mon 03 Jun 09:29:59 BST 2019 |
1024 |
252.60 |
XLON |
19154XJ9taz |
Mon 03 Jun 09:29:59 BST 2019 |
164 |
252.60 |
XLON |
19154XJ9tb1 |
Mon 03 Jun 09:29:59 BST 2019 |
620 |
252.60 |
CHIX |
19154XJ9tb3 |
Mon 03 Jun 09:30:03 BST 2019 |
185 |
252.55 |
XLON |
19154XJ9tby |
Mon 03 Jun 09:30:03 BST 2019 |
1779 |
252.55 |
XLON |
19154XJ9tbx |
Mon 03 Jun 09:30:03 BST 2019 |
836 |
252.55 |
CHIX |
19154XJ9tbz |
Mon 03 Jun 09:30:03 BST 2019 |
1581 |
252.50 |
XLON |
19154XJ9tc2 |
Mon 03 Jun 09:30:03 BST 2019 |
745 |
252.50 |
CHIX |
19154XJ9tc3 |
Mon 03 Jun 09:30:03 BST 2019 |
478 |
252.50 |
CHIX |
19154XJ9tc4 |
Mon 03 Jun 09:30:03 BST 2019 |
427 |
252.50 |
CHIX |
19154XJ9tc5 |
Mon 03 Jun 09:30:22 BST 2019 |
632 |
252.40 |
CHIX |
19154XJ9td4 |
Mon 03 Jun 09:30:22 BST 2019 |
10 |
252.40 |
XLON |
19154XJ9td3 |
Mon 03 Jun 09:30:43 BST 2019 |
1980 |
252.35 |
CHIX |
19154XJ9tem |
Mon 03 Jun 09:30:43 BST 2019 |
341 |
252.35 |
BATE |
19154XJ9ten |
Mon 03 Jun 09:30:43 BST 2019 |
3871 |
252.35 |
XLON |
19154XJ9tej |
Mon 03 Jun 09:30:45 BST 2019 |
1145 |
252.30 |
CHIX |
19154XJ9tew |
Mon 03 Jun 09:32:52 BST 2019 |
1675 |
252.45 |
XLON |
19154XJ9tng |
Mon 03 Jun 09:32:52 BST 2019 |
788 |
252.45 |
CHIX |
19154XJ9tnj |
Mon 03 Jun 09:33:48 BST 2019 |
2010 |
252.40 |
XLON |
19154XJ9tru |
Mon 03 Jun 09:33:48 BST 2019 |
163 |
252.40 |
XLON |
19154XJ9trv |
Mon 03 Jun 09:33:48 BST 2019 |
457 |
252.40 |
CHIX |
19154XJ9try |
Mon 03 Jun 09:33:48 BST 2019 |
946 |
252.40 |
CHIX |
19154XJ9trw |
Mon 03 Jun 09:33:48 BST 2019 |
850 |
252.40 |
CHIX |
19154XJ9trx |
Mon 03 Jun 09:33:48 BST 2019 |
967 |
252.40 |
CHIX |
19154XJ9trz |
Mon 03 Jun 09:33:53 BST 2019 |
1469 |
252.35 |
XLON |
19154XJ9ts8 |
Mon 03 Jun 09:33:53 BST 2019 |
355 |
252.35 |
XLON |
19154XJ9ts9 |
Mon 03 Jun 09:33:53 BST 2019 |
53 |
252.35 |
XLON |
19154XJ9tsb |
Mon 03 Jun 09:33:53 BST 2019 |
98 |
252.35 |
XLON |
19154XJ9tsc |
Mon 03 Jun 09:33:53 BST 2019 |
490 |
252.35 |
XLON |
19154XJ9tsa |
Mon 03 Jun 09:33:53 BST 2019 |
717 |
252.35 |
CHIX |
19154XJ9tsd |
Mon 03 Jun 09:33:53 BST 2019 |
620 |
252.35 |
CHIX |
19154XJ9tse |
Mon 03 Jun 09:33:53 BST 2019 |
465 |
252.35 |
CHIX |
19154XJ9tsf |
Mon 03 Jun 09:34:13 BST 2019 |
2614 |
252.20 |
XLON |
19154XJ9tub |
Mon 03 Jun 09:34:13 BST 2019 |
309 |
252.20 |
XLON |
19154XJ9tuc |
Mon 03 Jun 09:34:46 BST 2019 |
1198 |
252.05 |
CHIX |
19154XJ9tvy |
Mon 03 Jun 09:34:46 BST 2019 |
2545 |
252.05 |
XLON |
19154XJ9tvx |
Mon 03 Jun 09:36:01 BST 2019 |
2771 |
252.00 |
XLON |
19154XJ9tzl |
Mon 03 Jun 09:36:01 BST 2019 |
1303 |
252.00 |
CHIX |
19154XJ9tzm |
Mon 03 Jun 09:36:32 BST 2019 |
893 |
252.00 |
CHIX |
19154XJ9u29 |
Mon 03 Jun 09:38:24 BST 2019 |
1402 |
251.95 |
XLON |
19154XJ9ub2 |
Mon 03 Jun 09:38:24 BST 2019 |
244 |
251.95 |
CHIX |
19154XJ9ub4 |
Mon 03 Jun 09:38:24 BST 2019 |
717 |
251.95 |
CHIX |
19154XJ9ub5 |
Mon 03 Jun 09:40:46 BST 2019 |
2118 |
252.20 |
CHIX |
19154XJ9umh |
Mon 03 Jun 09:40:46 BST 2019 |
365 |
252.20 |
BATE |
19154XJ9umg |
Mon 03 Jun 09:40:46 BST 2019 |
4143 |
252.20 |
XLON |
19154XJ9umf |
Mon 03 Jun 09:40:52 BST 2019 |
621 |
252.15 |
CHIX |
19154XJ9ums |
Mon 03 Jun 09:40:52 BST 2019 |
428 |
252.15 |
XLON |
19154XJ9umr |
Mon 03 Jun 09:42:55 BST 2019 |
882 |
252.40 |
CHIX |
19154XJ9utl |
Mon 03 Jun 09:43:39 BST 2019 |
565 |
252.45 |
XLON |
19154XJ9uuf |
Mon 03 Jun 09:43:39 BST 2019 |
620 |
252.45 |
CHIX |
19154XJ9uug |
Mon 03 Jun 09:43:39 BST 2019 |
4550 |
252.45 |
XLON |
19154XJ9uuk |
Mon 03 Jun 09:43:39 BST 2019 |
1600 |
252.45 |
XLON |
19154XJ9uul |
Mon 03 Jun 09:43:39 BST 2019 |
1213 |
252.45 |
XLON |
19154XJ9uum |
Mon 03 Jun 09:43:39 BST 2019 |
1500 |
252.45 |
XLON |
19154XJ9uuh |
Mon 03 Jun 09:43:39 BST 2019 |
1500 |
252.45 |
XLON |
19154XJ9uui |
Mon 03 Jun 09:43:39 BST 2019 |
1600 |
252.45 |
XLON |
19154XJ9uuj |
Mon 03 Jun 09:44:31 BST 2019 |
412 |
252.70 |
XLON |
19154XJ9uxl |
Mon 03 Jun 09:44:31 BST 2019 |
728 |
252.65 |
XLON |
19154XJ9uxn |
Mon 03 Jun 09:44:31 BST 2019 |
922 |
252.70 |
XLON |
19154XJ9uxm |
Mon 03 Jun 09:44:31 BST 2019 |
641 |
252.65 |
XLON |
19154XJ9uxo |
Mon 03 Jun 09:44:31 BST 2019 |
682 |
252.70 |
CHIX |
19154XJ9uxp |
Mon 03 Jun 09:46:52 BST 2019 |
450 |
252.85 |
XLON |
19154XJ9v55 |
Mon 03 Jun 09:46:52 BST 2019 |
806 |
252.85 |
XLON |
19154XJ9v56 |
Mon 03 Jun 09:46:52 BST 2019 |
253 |
252.80 |
XLON |
19154XJ9v57 |
Mon 03 Jun 09:46:52 BST 2019 |
619 |
252.85 |
CHIX |
19154XJ9v58 |
Mon 03 Jun 09:47:00 BST 2019 |
1077 |
252.80 |
XLON |
19154XJ9v5e |
Mon 03 Jun 09:47:00 BST 2019 |
605 |
252.75 |
XLON |
19154XJ9v5k |
Mon 03 Jun 09:47:00 BST 2019 |
638 |
252.80 |
XLON |
19154XJ9v5i |
Mon 03 Jun 09:47:00 BST 2019 |
925 |
252.80 |
CHIX |
19154XJ9v5l |
Mon 03 Jun 09:47:00 BST 2019 |
537 |
252.80 |
CHIX |
19154XJ9v5m |
Mon 03 Jun 09:47:01 BST 2019 |
379 |
252.75 |
XLON |
19154XJ9v5o |
Mon 03 Jun 09:47:26 BST 2019 |
35 |
252.75 |
XLON |
19154XJ9v6g |
Mon 03 Jun 09:47:26 BST 2019 |
41 |
252.75 |
XLON |
19154XJ9v6h |
Mon 03 Jun 09:47:32 BST 2019 |
2218 |
252.75 |
XLON |
19154XJ9v6v |
Mon 03 Jun 09:47:33 BST 2019 |
88 |
252.75 |
XLON |
19154XJ9v6z |
Mon 03 Jun 09:47:36 BST 2019 |
1409 |
252.80 |
XLON |
19154XJ9v75 |
Mon 03 Jun 09:47:36 BST 2019 |
716 |
252.80 |
CHIX |
19154XJ9v76 |
Mon 03 Jun 09:48:03 BST 2019 |
595 |
252.80 |
XLON |
19154XJ9v8f |
Mon 03 Jun 09:48:05 BST 2019 |
527 |
252.80 |
XLON |
19154XJ9v8g |
Mon 03 Jun 09:48:05 BST 2019 |
66 |
252.80 |
XLON |
19154XJ9v8h |
Mon 03 Jun 09:48:15 BST 2019 |
619 |
252.80 |
CHIX |
19154XJ9v8s |
Mon 03 Jun 09:48:15 BST 2019 |
792 |
252.80 |
CHIX |
19154XJ9v8t |
Mon 03 Jun 09:48:30 BST 2019 |
158 |
252.75 |
XLON |
19154XJ9v9q |
Mon 03 Jun 09:48:30 BST 2019 |
1084 |
252.75 |
CHIX |
19154XJ9va0 |
Mon 03 Jun 09:48:30 BST 2019 |
333 |
252.75 |
CHIX |
19154XJ9v9w |
Mon 03 Jun 09:48:30 BST 2019 |
350 |
252.75 |
CHIX |
19154XJ9v9y |
Mon 03 Jun 09:48:30 BST 2019 |
619 |
252.75 |
CHIX |
19154XJ9v9s |
Mon 03 Jun 09:48:30 BST 2019 |
454 |
252.75 |
CHIX |
19154XJ9v9t |
Mon 03 Jun 09:48:41 BST 2019 |
952 |
252.70 |
CHIX |
19154XJ9vaa |
Mon 03 Jun 09:48:41 BST 2019 |
2024 |
252.70 |
XLON |
19154XJ9va9 |
Mon 03 Jun 09:50:45 BST 2019 |
618 |
253.10 |
CHIX |
19154XJ9vgf |
Mon 03 Jun 09:50:45 BST 2019 |
589 |
253.10 |
XLON |
19154XJ9vge |
Mon 03 Jun 09:50:50 BST 2019 |
1460 |
253.05 |
XLON |
19154XJ9vgn |
Mon 03 Jun 09:52:04 BST 2019 |
602 |
253.15 |
XLON |
19154XJ9vnp |
Mon 03 Jun 09:52:04 BST 2019 |
1316 |
253.10 |
XLON |
19154XJ9vnq |
Mon 03 Jun 09:52:04 BST 2019 |
618 |
253.15 |
CHIX |
19154XJ9vnr |
Mon 03 Jun 09:52:04 BST 2019 |
1045 |
253.10 |
XLON |
19154XJ9vns |
Mon 03 Jun 09:52:04 BST 2019 |
787 |
253.10 |
XLON |
19154XJ9vnt |
Mon 03 Jun 09:52:05 BST 2019 |
998 |
253.10 |
XLON |
19154XJ9vnu |
Mon 03 Jun 09:52:06 BST 2019 |
234 |
253.10 |
XLON |
19154XJ9vnw |
Mon 03 Jun 09:52:35 BST 2019 |
1380 |
253.10 |
XLON |
19154XJ9vou |
Mon 03 Jun 09:52:35 BST 2019 |
840 |
253.10 |
CHIX |
19154XJ9vox |
Mon 03 Jun 09:52:35 BST 2019 |
528 |
253.10 |
CHIX |
19154XJ9voz |
Mon 03 Jun 09:52:35 BST 2019 |
1110 |
253.10 |
CHIX |
19154XJ9vov |
Mon 03 Jun 09:52:35 BST 2019 |
705 |
253.10 |
CHIX |
19154XJ9vp0 |
Mon 03 Jun 09:52:35 BST 2019 |
705 |
253.10 |
CHIX |
19154XJ9vp2 |
Mon 03 Jun 09:52:58 BST 2019 |
1017 |
253.00 |
XLON |
19154XJ9vr1 |
Mon 03 Jun 09:53:03 BST 2019 |
713 |
253.00 |
XLON |
19154XJ9vra |
Mon 03 Jun 09:53:03 BST 2019 |
27 |
253.00 |
XLON |
19154XJ9vrb |
Mon 03 Jun 09:53:03 BST 2019 |
62 |
253.00 |
XLON |
19154XJ9vrc |
Mon 03 Jun 09:53:03 BST 2019 |
1716 |
253.00 |
XLON |
19154XJ9vr9 |
Mon 03 Jun 09:53:03 BST 2019 |
1286 |
253.00 |
CHIX |
19154XJ9vrd |
Mon 03 Jun 09:53:03 BST 2019 |
211 |
253.00 |
CHIX |
19154XJ9vre |
Mon 03 Jun 09:53:03 BST 2019 |
454 |
253.00 |
CHIX |
19154XJ9vrg |
Mon 03 Jun 09:53:03 BST 2019 |
408 |
253.00 |
CHIX |
19154XJ9vrf |
Mon 03 Jun 09:55:48 BST 2019 |
904 |
253.50 |
CHIX |
19154XJ9w0u |
Mon 03 Jun 09:56:01 BST 2019 |
507 |
253.50 |
CHIX |
19154XJ9w2m |
Mon 03 Jun 09:56:21 BST 2019 |
1011 |
253.65 |
XLON |
19154XJ9w58 |
Mon 03 Jun 09:56:21 BST 2019 |
617 |
253.65 |
CHIX |
19154XJ9w59 |
Mon 03 Jun 09:56:34 BST 2019 |
952 |
253.65 |
CHIX |
19154XJ9w6k |
Mon 03 Jun 09:56:43 BST 2019 |
1586 |
253.65 |
XLON |
19154XJ9w70 |
Mon 03 Jun 09:56:43 BST 2019 |
746 |
253.65 |
CHIX |
19154XJ9w71 |
Mon 03 Jun 09:57:22 BST 2019 |
1946 |
253.60 |
XLON |
19154XJ9wby |
Mon 03 Jun 09:57:22 BST 2019 |
915 |
253.60 |
CHIX |
19154XJ9wbz |
Mon 03 Jun 09:57:22 BST 2019 |
433 |
253.60 |
CHIX |
19154XJ9wc0 |
Mon 03 Jun 09:57:22 BST 2019 |
1 |
253.60 |
CHIX |
19154XJ9wc1 |
Mon 03 Jun 09:58:26 BST 2019 |
657 |
253.55 |
CHIX |
19154XJ9wfc |
Mon 03 Jun 09:58:26 BST 2019 |
237 |
253.55 |
CHIX |
19154XJ9wfd |
Mon 03 Jun 09:58:26 BST 2019 |
339 |
253.55 |
XLON |
19154XJ9wfb |
Mon 03 Jun 09:58:43 BST 2019 |
921 |
253.50 |
CHIX |
19154XJ9wj3 |
Mon 03 Jun 09:58:43 BST 2019 |
617 |
253.50 |
CHIX |
19154XJ9wj4 |
Mon 03 Jun 09:58:43 BST 2019 |
1156 |
253.50 |
XLON |
19154XJ9wj2 |
Mon 03 Jun 09:59:06 BST 2019 |
1139 |
253.50 |
CHIX |
19154XJ9wla |
Mon 03 Jun 09:59:06 BST 2019 |
2000 |
253.50 |
XLON |
19154XJ9wl8 |
Mon 03 Jun 09:59:06 BST 2019 |
422 |
253.50 |
XLON |
19154XJ9wl9 |
Mon 03 Jun 09:59:07 BST 2019 |
699 |
253.45 |
XLON |
19154XJ9wlb |
Mon 03 Jun 09:59:08 BST 2019 |
390 |
253.45 |
XLON |
19154XJ9wld |
Mon 03 Jun 09:59:08 BST 2019 |
261 |
253.45 |
XLON |
19154XJ9wle |
Mon 03 Jun 09:59:08 BST 2019 |
1089 |
253.45 |
XLON |
19154XJ9wlf |
Mon 03 Jun 09:59:08 BST 2019 |
690 |
253.45 |
CHIX |
19154XJ9wlh |
Mon 03 Jun 09:59:08 BST 2019 |
805 |
253.45 |
CHIX |
19154XJ9wli |
Mon 03 Jun 09:59:08 BST 2019 |
617 |
253.45 |
CHIX |
19154XJ9wlg |
Mon 03 Jun 10:01:28 BST 2019 |
877 |
253.45 |
CHIX |
19154XJ9wty |
Mon 03 Jun 10:01:28 BST 2019 |
1864 |
253.45 |
XLON |
19154XJ9wtx |
Mon 03 Jun 10:02:40 BST 2019 |
796 |
253.60 |
XLON |
19154XJ9wzb |
Mon 03 Jun 10:02:40 BST 2019 |
617 |
253.60 |
CHIX |
19154XJ9wzd |
Mon 03 Jun 10:04:00 BST 2019 |
366 |
253.85 |
CHIX |
19154XJ9x5p |
Mon 03 Jun 10:04:00 BST 2019 |
483 |
253.85 |
CHIX |
19154XJ9x5q |
Mon 03 Jun 10:04:00 BST 2019 |
616 |
253.85 |
CHIX |
19154XJ9x5o |
Mon 03 Jun 10:04:00 BST 2019 |
219 |
253.85 |
XLON |
19154XJ9x5l |
Mon 03 Jun 10:04:00 BST 2019 |
1041 |
253.85 |
XLON |
19154XJ9x5m |
Mon 03 Jun 10:04:00 BST 2019 |
45 |
253.85 |
XLON |
19154XJ9x5n |
Mon 03 Jun 10:04:17 BST 2019 |
145 |
253.85 |
XLON |
19154XJ9x6b |
Mon 03 Jun 10:04:17 BST 2019 |
846 |
253.85 |
CHIX |
19154XJ9x6g |
Mon 03 Jun 10:04:17 BST 2019 |
1655 |
253.85 |
XLON |
19154XJ9x6c |
Mon 03 Jun 10:04:17 BST 2019 |
81 |
253.85 |
XLON |
19154XJ9x6e |
Mon 03 Jun 10:04:19 BST 2019 |
735 |
253.85 |
XLON |
19154XJ9x6p |
Mon 03 Jun 10:04:31 BST 2019 |
146 |
253.85 |
CHIX |
19154XJ9x7h |
Mon 03 Jun 10:04:31 BST 2019 |
470 |
253.85 |
CHIX |
19154XJ9x7i |
Mon 03 Jun 10:04:36 BST 2019 |
510 |
253.75 |
CHIX |
19154XJ9x7n |
Mon 03 Jun 10:05:12 BST 2019 |
2006 |
253.75 |
XLON |
19154XJ9x9m |
Mon 03 Jun 10:05:12 BST 2019 |
18 |
253.75 |
XLON |
19154XJ9x9n |
Mon 03 Jun 10:05:12 BST 2019 |
943 |
253.75 |
CHIX |
19154XJ9x9o |
Mon 03 Jun 10:05:51 BST 2019 |
1015 |
253.95 |
XLON |
19154XJ9xd0 |
Mon 03 Jun 10:05:51 BST 2019 |
282 |
253.95 |
XLON |
19154XJ9xd1 |
Mon 03 Jun 10:05:51 BST 2019 |
1066 |
253.95 |
XLON |
19154XJ9xd2 |
Mon 03 Jun 10:05:51 BST 2019 |
1111 |
253.95 |
CHIX |
19154XJ9xd3 |
Mon 03 Jun 10:06:45 BST 2019 |
959 |
254.05 |
CHIX |
19154XJ9xfx |
Mon 03 Jun 10:06:45 BST 2019 |
197 |
254.05 |
XLON |
19154XJ9xfs |
Mon 03 Jun 10:06:45 BST 2019 |
2039 |
254.05 |
XLON |
19154XJ9xfp |
Mon 03 Jun 10:06:54 BST 2019 |
2120 |
254.00 |
XLON |
19154XJ9xgp |
Mon 03 Jun 10:06:54 BST 2019 |
998 |
254.00 |
CHIX |
19154XJ9xgs |
Mon 03 Jun 10:06:54 BST 2019 |
292 |
254.00 |
CHIX |
19154XJ9xgv |
Mon 03 Jun 10:06:57 BST 2019 |
579 |
253.95 |
XLON |
19154XJ9xhc |
Mon 03 Jun 10:08:25 BST 2019 |
560 |
254.10 |
CHIX |
19154XJ9xmk |
Mon 03 Jun 10:08:25 BST 2019 |
85 |
254.10 |
CHIX |
19154XJ9xml |
Mon 03 Jun 10:08:25 BST 2019 |
1263 |
254.10 |
XLON |
19154XJ9xmj |
Mon 03 Jun 10:09:30 BST 2019 |
1043 |
254.30 |
XLON |
19154XJ9xs1 |
Mon 03 Jun 10:09:30 BST 2019 |
615 |
254.30 |
CHIX |
19154XJ9xs2 |
Mon 03 Jun 10:09:30 BST 2019 |
3232 |
254.25 |
XLON |
19154XJ9xs3 |
Mon 03 Jun 10:10:19 BST 2019 |
1660 |
254.40 |
XLON |
19154XJ9xvm |
Mon 03 Jun 10:10:20 BST 2019 |
785 |
254.40 |
CHIX |
19154XJ9xvn |
Mon 03 Jun 10:10:20 BST 2019 |
782 |
254.40 |
CHIX |
19154XJ9xvo |
Mon 03 Jun 10:11:33 BST 2019 |
1404 |
254.40 |
XLON |
19154XJ9y0r |
Mon 03 Jun 10:11:33 BST 2019 |
173 |
254.40 |
XLON |
19154XJ9y0s |
Mon 03 Jun 10:11:33 BST 2019 |
125 |
254.40 |
XLON |
19154XJ9y0t |
Mon 03 Jun 10:11:33 BST 2019 |
712 |
254.40 |
CHIX |
19154XJ9y0u |
Mon 03 Jun 10:11:33 BST 2019 |
3 |
254.40 |
XLON |
19154XJ9y0v |
Mon 03 Jun 10:11:34 BST 2019 |
336 |
254.35 |
CHIX |
19154XJ9y13 |
Mon 03 Jun 10:11:34 BST 2019 |
1371 |
254.35 |
CHIX |
19154XJ9y10 |
Mon 03 Jun 10:11:34 BST 2019 |
552 |
254.35 |
CHIX |
19154XJ9y11 |
Mon 03 Jun 10:11:34 BST 2019 |
312 |
254.35 |
CHIX |
19154XJ9y12 |
Mon 03 Jun 10:11:34 BST 2019 |
236 |
254.35 |
BATE |
19154XJ9y0z |
Mon 03 Jun 10:11:34 BST 2019 |
229 |
254.35 |
XLON |
19154XJ9y0x |
Mon 03 Jun 10:11:34 BST 2019 |
2680 |
254.35 |
XLON |
19154XJ9y0y |
Mon 03 Jun 10:11:37 BST 2019 |
2765 |
254.30 |
XLON |
19154XJ9y16 |
Mon 03 Jun 10:11:37 BST 2019 |
402 |
254.30 |
XLON |
19154XJ9y17 |
Mon 03 Jun 10:11:37 BST 2019 |
1620 |
254.30 |
CHIX |
19154XJ9y19 |
Mon 03 Jun 10:11:37 BST 2019 |
279 |
254.30 |
BATE |
19154XJ9y18 |
Mon 03 Jun 10:11:38 BST 2019 |
692 |
254.25 |
XLON |
19154XJ9y1c |
Mon 03 Jun 10:11:38 BST 2019 |
100 |
254.25 |
XLON |
19154XJ9y1d |
Mon 03 Jun 10:11:38 BST 2019 |
636 |
254.25 |
CHIX |
19154XJ9y1g |
Mon 03 Jun 10:11:38 BST 2019 |
2058 |
254.25 |
CHIX |
19154XJ9y1f |
Mon 03 Jun 10:11:38 BST 2019 |
355 |
254.25 |
BATE |
19154XJ9y1e |
Mon 03 Jun 10:11:38 BST 2019 |
1 |
254.25 |
XLON |
19154XJ9y1h |
Mon 03 Jun 10:11:38 BST 2019 |
75 |
254.25 |
XLON |
19154XJ9y1i |
Mon 03 Jun 10:15:10 BST 2019 |
2282 |
254.20 |
CHIX |
19154XJ9yoi |
Mon 03 Jun 10:15:10 BST 2019 |
393 |
254.20 |
BATE |
19154XJ9yoj |
Mon 03 Jun 10:15:10 BST 2019 |
4463 |
254.20 |
XLON |
19154XJ9yoh |
Mon 03 Jun 10:15:13 BST 2019 |
1123 |
254.10 |
CHIX |
19154XJ9ypf |
Mon 03 Jun 10:15:13 BST 2019 |
2387 |
254.10 |
XLON |
19154XJ9ype |
Mon 03 Jun 10:17:51 BST 2019 |
648 |
254.05 |
CHIX |
19154XJ9yyx |
Mon 03 Jun 10:17:51 BST 2019 |
715 |
254.05 |
CHIX |
19154XJ9yyy |
Mon 03 Jun 10:17:51 BST 2019 |
1267 |
254.05 |
XLON |
19154XJ9yyw |
Mon 03 Jun 10:17:55 BST 2019 |
913 |
253.95 |
CHIX |
19154XJ9yzc |
Mon 03 Jun 10:17:55 BST 2019 |
1942 |
253.95 |
XLON |
19154XJ9yzb |
Mon 03 Jun 10:18:24 BST 2019 |
2852 |
253.90 |
XLON |
19154XJ9z1j |
Mon 03 Jun 10:18:24 BST 2019 |
251 |
253.90 |
BATE |
19154XJ9z1k |
Mon 03 Jun 10:18:24 BST 2019 |
1459 |
253.90 |
CHIX |
19154XJ9z1l |
Mon 03 Jun 10:18:24 BST 2019 |
1222 |
253.85 |
CHIX |
19154XJ9z1n |
Mon 03 Jun 10:18:24 BST 2019 |
1250 |
253.85 |
XLON |
19154XJ9z1m |
Mon 03 Jun 10:20:36 BST 2019 |
1982 |
254.05 |
XLON |
19154XJ9zxw |
Mon 03 Jun 10:20:36 BST 2019 |
932 |
254.05 |
CHIX |
19154XJ9zxx |
Mon 03 Jun 10:23:06 BST 2019 |
1868 |
254.30 |
XLON |
19154XJa08y |
Mon 03 Jun 10:23:06 BST 2019 |
638 |
254.30 |
XLON |
19154XJa08z |
Mon 03 Jun 10:23:06 BST 2019 |
879 |
254.30 |
CHIX |
19154XJa090 |
Mon 03 Jun 10:23:06 BST 2019 |
615 |
254.30 |
CHIX |
19154XJa091 |
Mon 03 Jun 10:23:08 BST 2019 |
314 |
254.30 |
CHIX |
19154XJa093 |
Mon 03 Jun 10:23:13 BST 2019 |
2603 |
254.25 |
XLON |
19154XJa09u |
Mon 03 Jun 10:23:13 BST 2019 |
1224 |
254.25 |
CHIX |
19154XJa09v |
Mon 03 Jun 10:24:50 BST 2019 |
616 |
254.20 |
CHIX |
19154XJa0fv |
Mon 03 Jun 10:24:50 BST 2019 |
1030 |
254.20 |
XLON |
19154XJa0fu |
Mon 03 Jun 10:25:53 BST 2019 |
2296 |
254.35 |
XLON |
19154XJa0ml |
Mon 03 Jun 10:25:53 BST 2019 |
1079 |
254.35 |
CHIX |
19154XJa0mm |
Mon 03 Jun 10:27:30 BST 2019 |
827 |
254.55 |
CHIX |
19154XJa0we |
Mon 03 Jun 10:28:05 BST 2019 |
759 |
254.55 |
CHIX |
19154XJa134 |
Mon 03 Jun 10:28:05 BST 2019 |
143 |
254.55 |
CHIX |
19154XJa135 |
Mon 03 Jun 10:28:39 BST 2019 |
1000 |
254.55 |
CHIX |
19154XJa1ae |
Mon 03 Jun 10:29:16 BST 2019 |
853 |
254.65 |
CHIX |
19154XJa1fb |
Mon 03 Jun 10:29:22 BST 2019 |
1426 |
254.60 |
XLON |
19154XJa1gq |
Mon 03 Jun 10:29:22 BST 2019 |
856 |
254.60 |
CHIX |
19154XJa1gs |
Mon 03 Jun 10:29:22 BST 2019 |
217 |
254.60 |
CHIX |
19154XJa1gt |
Mon 03 Jun 10:29:22 BST 2019 |
711 |
254.60 |
CHIX |
19154XJa1gr |
Mon 03 Jun 10:29:22 BST 2019 |
108 |
254.60 |
CHIX |
19154XJa1gu |
Mon 03 Jun 10:29:33 BST 2019 |
1235 |
254.55 |
CHIX |
19154XJa1io |
Mon 03 Jun 10:29:33 BST 2019 |
2628 |
254.55 |
XLON |
19154XJa1im |
Mon 03 Jun 10:29:33 BST 2019 |
440 |
254.55 |
XLON |
19154XJa1iq |
Mon 03 Jun 10:29:35 BST 2019 |
615 |
254.55 |
CHIX |
19154XJa1ja |
Mon 03 Jun 10:29:51 BST 2019 |
1199 |
254.50 |
CHIX |
19154XJa1lq |
Mon 03 Jun 10:29:51 BST 2019 |
2549 |
254.50 |
XLON |
19154XJa1lp |
Mon 03 Jun 10:29:51 BST 2019 |
92 |
254.50 |
XLON |
19154XJa1lo |
Mon 03 Jun 10:30:38 BST 2019 |
2526 |
254.45 |
XLON |
19154XJa1u1 |
Mon 03 Jun 10:30:38 BST 2019 |
197 |
254.45 |
XLON |
19154XJa1u2 |
Mon 03 Jun 10:30:38 BST 2019 |
208 |
254.45 |
XLON |
19154XJa1u3 |
Mon 03 Jun 10:30:38 BST 2019 |
300 |
254.45 |
XLON |
19154XJa1u4 |
Mon 03 Jun 10:30:38 BST 2019 |
1093 |
254.45 |
XLON |
19154XJa1u5 |
Mon 03 Jun 10:30:38 BST 2019 |
280 |
254.45 |
CHIX |
19154XJa1u7 |
Mon 03 Jun 10:30:38 BST 2019 |
711 |
254.45 |
CHIX |
19154XJa1u8 |
Mon 03 Jun 10:30:38 BST 2019 |
1189 |
254.45 |
CHIX |
19154XJa1u6 |
Mon 03 Jun 10:30:55 BST 2019 |
1296 |
254.40 |
CHIX |
19154XJa1yy |
Mon 03 Jun 10:30:55 BST 2019 |
2758 |
254.40 |
XLON |
19154XJa1yu |
Mon 03 Jun 10:30:55 BST 2019 |
221 |
254.40 |
XLON |
19154XJa1yw |
Mon 03 Jun 10:30:59 BST 2019 |
267 |
254.35 |
CHIX |
19154XJa1zi |
Mon 03 Jun 10:31:21 BST 2019 |
271 |
254.30 |
XLON |
19154XJa25z |
Mon 03 Jun 10:33:45 BST 2019 |
628 |
254.55 |
CHIX |
19154XJa2tp |
Mon 03 Jun 10:33:45 BST 2019 |
1228 |
254.55 |
XLON |
19154XJa2to |
Mon 03 Jun 10:34:43 BST 2019 |
688 |
254.70 |
XLON |
19154XJa30b |
Mon 03 Jun 10:34:43 BST 2019 |
614 |
254.70 |
CHIX |
19154XJa30c |
Mon 03 Jun 10:35:22 BST 2019 |
1080 |
254.75 |
XLON |
19154XJa381 |
Mon 03 Jun 10:35:45 BST 2019 |
907 |
254.90 |
CHIX |
19154XJa3au |
Mon 03 Jun 10:35:45 BST 2019 |
1928 |
254.90 |
XLON |
19154XJa3at |
Mon 03 Jun 10:36:31 BST 2019 |
271 |
254.85 |
XLON |
19154XJa3km |
Mon 03 Jun 10:36:31 BST 2019 |
1622 |
254.85 |
XLON |
19154XJa3kn |
Mon 03 Jun 10:36:31 BST 2019 |
702 |
254.85 |
CHIX |
19154XJa3ko |
Mon 03 Jun 10:36:31 BST 2019 |
764 |
254.85 |
CHIX |
19154XJa3kp |
Mon 03 Jun 10:36:42 BST 2019 |
614 |
254.70 |
CHIX |
19154XJa3lp |
Mon 03 Jun 10:36:42 BST 2019 |
588 |
254.70 |
XLON |
19154XJa3lo |
Mon 03 Jun 10:36:43 BST 2019 |
1300 |
254.65 |
XLON |
19154XJa3ls |
Mon 03 Jun 10:36:43 BST 2019 |
1065 |
254.65 |
XLON |
19154XJa3lt |
Mon 03 Jun 10:36:43 BST 2019 |
476 |
254.65 |
CHIX |
19154XJa3lv |
Mon 03 Jun 10:36:43 BST 2019 |
1112 |
254.65 |
CHIX |
19154XJa3lu |
Mon 03 Jun 10:38:05 BST 2019 |
241 |
254.60 |
BATE |
19154XJa3uv |
Mon 03 Jun 10:38:05 BST 2019 |
1802 |
254.60 |
XLON |
19154XJa3uu |
Mon 03 Jun 10:38:05 BST 2019 |
2737 |
254.60 |
XLON |
19154XJa3us |
Mon 03 Jun 10:38:05 BST 2019 |
168 |
254.60 |
XLON |
19154XJa3ut |
Mon 03 Jun 10:38:05 BST 2019 |
1399 |
254.60 |
CHIX |
19154XJa3uw |
Mon 03 Jun 10:38:05 BST 2019 |
847 |
254.60 |
CHIX |
19154XJa3ux |
Mon 03 Jun 10:38:24 BST 2019 |
794 |
254.55 |
CHIX |
19154XJa3x3 |
Mon 03 Jun 10:41:25 BST 2019 |
305 |
254.70 |
CHIX |
19154XJa4g6 |
Mon 03 Jun 10:41:25 BST 2019 |
614 |
254.70 |
CHIX |
19154XJa4g4 |
Mon 03 Jun 10:41:25 BST 2019 |
804 |
254.70 |
CHIX |
19154XJa4g5 |
Mon 03 Jun 10:41:25 BST 2019 |
597 |
254.70 |
CHIX |
19154XJa4g7 |
Mon 03 Jun 10:41:25 BST 2019 |
746 |
254.70 |
XLON |
19154XJa4g2 |
Mon 03 Jun 10:41:25 BST 2019 |
1709 |
254.70 |
XLON |
19154XJa4g3 |
Mon 03 Jun 10:41:43 BST 2019 |
2063 |
254.65 |
XLON |
19154XJa4hw |
Mon 03 Jun 10:41:43 BST 2019 |
7 |
254.65 |
XLON |
19154XJa4hx |
Mon 03 Jun 10:41:43 BST 2019 |
796 |
254.65 |
CHIX |
19154XJa4hy |
Mon 03 Jun 10:41:43 BST 2019 |
970 |
254.65 |
CHIX |
19154XJa4hz |
Mon 03 Jun 10:41:43 BST 2019 |
331 |
254.65 |
CHIX |
19154XJa4i0 |
Mon 03 Jun 10:41:44 BST 2019 |
567 |
254.60 |
XLON |
19154XJa4i1 |
Mon 03 Jun 10:42:05 BST 2019 |
1499 |
254.55 |
XLON |
19154XJa4iv |
Mon 03 Jun 10:42:05 BST 2019 |
58 |
254.55 |
XLON |
19154XJa4iw |
Mon 03 Jun 10:42:05 BST 2019 |
1259 |
254.55 |
XLON |
19154XJa4iu |
Mon 03 Jun 10:42:23 BST 2019 |
79 |
254.55 |
XLON |
19154XJa4jl |
Mon 03 Jun 10:43:31 BST 2019 |
1986 |
254.70 |
XLON |
19154XJa59i |
Mon 03 Jun 10:43:31 BST 2019 |
1373 |
254.70 |
XLON |
19154XJa59k |
Mon 03 Jun 10:43:31 BST 2019 |
701 |
254.70 |
CHIX |
19154XJa59m |
Mon 03 Jun 10:43:31 BST 2019 |
357 |
254.70 |
CHIX |
19154XJa59n |
Mon 03 Jun 10:43:31 BST 2019 |
934 |
254.70 |
CHIX |
19154XJa59l |
Mon 03 Jun 10:43:48 BST 2019 |
615 |
254.60 |
CHIX |
19154XJa5cb |
Mon 03 Jun 10:43:48 BST 2019 |
634 |
254.60 |
XLON |
19154XJa5c9 |
Mon 03 Jun 10:43:53 BST 2019 |
2357 |
254.55 |
XLON |
19154XJa5d4 |
Mon 03 Jun 10:43:53 BST 2019 |
643 |
254.55 |
CHIX |
19154XJa5d8 |
Mon 03 Jun 10:43:53 BST 2019 |
711 |
254.55 |
CHIX |
19154XJa5da |
Mon 03 Jun 10:43:53 BST 2019 |
1109 |
254.55 |
CHIX |
19154XJa5dl |
Mon 03 Jun 10:43:53 BST 2019 |
733 |
254.55 |
CHIX |
19154XJa5dj |
Mon 03 Jun 10:43:53 BST 2019 |
304 |
254.55 |
CHIX |
19154XJa5df |
Mon 03 Jun 10:45:21 BST 2019 |
832 |
254.35 |
XLON |
19154XJa5p4 |
Mon 03 Jun 10:45:21 BST 2019 |
842 |
254.35 |
XLON |
19154XJa5p5 |
Mon 03 Jun 10:45:21 BST 2019 |
615 |
254.35 |
CHIX |
19154XJa5p6 |
Mon 03 Jun 10:45:21 BST 2019 |
173 |
254.35 |
CHIX |
19154XJa5p7 |
Mon 03 Jun 10:46:24 BST 2019 |
722 |
254.30 |
XLON |
19154XJa5wp |
Mon 03 Jun 10:46:24 BST 2019 |
615 |
254.30 |
CHIX |
19154XJa5wq |
Mon 03 Jun 10:46:56 BST 2019 |
554 |
254.25 |
XLON |
19154XJa62c |
Mon 03 Jun 10:46:56 BST 2019 |
615 |
254.25 |
CHIX |
19154XJa62d |
Mon 03 Jun 10:48:41 BST 2019 |
544 |
254.40 |
CHIX |
19154XJa6bq |
Mon 03 Jun 10:49:00 BST 2019 |
530 |
254.40 |
XLON |
19154XJa6dv |
Mon 03 Jun 10:49:00 BST 2019 |
805 |
254.40 |
CHIX |
19154XJa6dw |
Mon 03 Jun 10:49:00 BST 2019 |
615 |
254.40 |
CHIX |
19154XJa6dx |
Mon 03 Jun 10:49:13 BST 2019 |
2047 |
254.35 |
XLON |
19154XJa6fb |
Mon 03 Jun 10:50:52 BST 2019 |
2208 |
254.60 |
XLON |
19154XJa6mi |
Mon 03 Jun 10:50:52 BST 2019 |
1039 |
254.60 |
CHIX |
19154XJa6mj |
Mon 03 Jun 10:51:57 BST 2019 |
273 |
254.60 |
CHIX |
19154XJa6sp |
Mon 03 Jun 10:51:57 BST 2019 |
69 |
254.60 |
BATE |
19154XJa6sr |
Mon 03 Jun 10:51:57 BST 2019 |
4070 |
254.60 |
XLON |
19154XJa6so |
Mon 03 Jun 10:51:57 BST 2019 |
264 |
254.60 |
CHIX |
19154XJa6ss |
Mon 03 Jun 10:51:57 BST 2019 |
1807 |
254.60 |
CHIX |
19154XJa6sq |
Mon 03 Jun 10:51:57 BST 2019 |
289 |
254.60 |
BATE |
19154XJa6st |
Mon 03 Jun 10:52:52 BST 2019 |
615 |
254.60 |
CHIX |
19154XJa6xa |
Mon 03 Jun 10:52:52 BST 2019 |
1050 |
254.60 |
XLON |
19154XJa6x9 |
Mon 03 Jun 10:53:16 BST 2019 |
2403 |
254.55 |
XLON |
19154XJa6z7 |
Mon 03 Jun 10:53:16 BST 2019 |
2045 |
254.55 |
XLON |
19154XJa6z8 |
Mon 03 Jun 10:53:16 BST 2019 |
1129 |
254.55 |
CHIX |
19154XJa6z9 |
Mon 03 Jun 10:53:16 BST 2019 |
962 |
254.55 |
CHIX |
19154XJa6za |
Mon 03 Jun 10:54:21 BST 2019 |
1302 |
254.45 |
XLON |
19154XJa74t |
Mon 03 Jun 10:54:21 BST 2019 |
19 |
254.45 |
XLON |
19154XJa74u |
Mon 03 Jun 10:54:21 BST 2019 |
343 |
254.45 |
CHIX |
19154XJa74x |
Mon 03 Jun 10:54:21 BST 2019 |
565 |
254.45 |
CHIX |
19154XJa74y |
Mon 03 Jun 10:54:21 BST 2019 |
666 |
254.45 |
CHIX |
19154XJa74v |
Mon 03 Jun 10:54:21 BST 2019 |
352 |
254.45 |
CHIX |
19154XJa74w |
Mon 03 Jun 10:54:32 BST 2019 |
615 |
254.40 |
CHIX |
19154XJa766 |
Mon 03 Jun 10:54:32 BST 2019 |
1177 |
254.40 |
XLON |
19154XJa765 |
Mon 03 Jun 10:56:59 BST 2019 |
615 |
254.65 |
CHIX |
19154XJa81v |
Mon 03 Jun 10:56:59 BST 2019 |
1056 |
254.65 |
XLON |
19154XJa81t |
Mon 03 Jun 11:00:00 BST 2019 |
512 |
254.75 |
XLON |
19154XJa95l |
Mon 03 Jun 11:00:00 BST 2019 |
634 |
254.75 |
CHIX |
19154XJa95o |
Mon 03 Jun 11:00:00 BST 2019 |
345 |
254.75 |
CHIX |
19154XJa95p |
Mon 03 Jun 11:00:00 BST 2019 |
1 |
254.75 |
CHIX |
19154XJa95q |
Mon 03 Jun 11:00:00 BST 2019 |
728 |
254.75 |
XLON |
19154XJa95m |
Mon 03 Jun 11:00:00 BST 2019 |
71 |
254.75 |
XLON |
19154XJa95n |
Mon 03 Jun 11:00:22 BST 2019 |
763 |
254.70 |
CHIX |
19154XJa98e |
Mon 03 Jun 11:00:22 BST 2019 |
703 |
254.70 |
CHIX |
19154XJa98f |
Mon 03 Jun 11:00:22 BST 2019 |
665 |
254.70 |
CHIX |
19154XJa98g |
Mon 03 Jun 11:00:22 BST 2019 |
896 |
254.70 |
XLON |
19154XJa98a |
Mon 03 Jun 11:00:22 BST 2019 |
68 |
254.70 |
XLON |
19154XJa98d |
Mon 03 Jun 11:00:22 BST 2019 |
727 |
254.70 |
XLON |
19154XJa98c |
Mon 03 Jun 11:00:32 BST 2019 |
297 |
254.65 |
CHIX |
19154XJa99e |
Mon 03 Jun 11:00:32 BST 2019 |
686 |
254.65 |
CHIX |
19154XJa99f |
Mon 03 Jun 11:00:32 BST 2019 |
544 |
254.65 |
CHIX |
19154XJa99d |
Mon 03 Jun 11:00:32 BST 2019 |
757 |
254.65 |
CHIX |
19154XJa99g |
Mon 03 Jun 11:00:32 BST 2019 |
2748 |
254.65 |
XLON |
19154XJa99c |
Mon 03 Jun 11:00:42 BST 2019 |
278 |
254.75 |
CHIX |
19154XJa9an |
Mon 03 Jun 11:01:20 BST 2019 |
1511 |
254.70 |
CHIX |
19154XJa9di |
Mon 03 Jun 11:01:20 BST 2019 |
614 |
254.70 |
CHIX |
19154XJa9dj |
Mon 03 Jun 11:01:20 BST 2019 |
540 |
254.70 |
CHIX |
19154XJa9dk |
Mon 03 Jun 11:01:20 BST 2019 |
261 |
254.70 |
BATE |
19154XJa9dh |
Mon 03 Jun 11:01:20 BST 2019 |
2954 |
254.70 |
XLON |
19154XJa9df |
Mon 03 Jun 11:01:20 BST 2019 |
552 |
254.70 |
XLON |
19154XJa9dg |
Mon 03 Jun 11:02:27 BST 2019 |
988 |
254.85 |
XLON |
19154XJa9j0 |
Mon 03 Jun 11:02:27 BST 2019 |
614 |
254.85 |
CHIX |
19154XJa9j1 |
Mon 03 Jun 11:02:32 BST 2019 |
1743 |
254.80 |
XLON |
19154XJa9j6 |
Mon 03 Jun 11:02:32 BST 2019 |
820 |
254.80 |
CHIX |
19154XJa9j7 |
Mon 03 Jun 11:02:32 BST 2019 |
151 |
254.80 |
CHIX |
19154XJa9j8 |
Mon 03 Jun 11:02:38 BST 2019 |
555 |
254.75 |
XLON |
19154XJa9jd |
Mon 03 Jun 11:02:38 BST 2019 |
1255 |
254.75 |
XLON |
19154XJa9jc |
Mon 03 Jun 11:03:57 BST 2019 |
879 |
254.85 |
XLON |
19154XJa9pe |
Mon 03 Jun 11:03:57 BST 2019 |
1212 |
254.85 |
XLON |
19154XJa9pf |
Mon 03 Jun 11:03:57 BST 2019 |
620 |
254.85 |
CHIX |
19154XJa9ph |
Mon 03 Jun 11:03:57 BST 2019 |
614 |
254.85 |
CHIX |
19154XJa9pg |
Mon 03 Jun 11:05:27 BST 2019 |
2421 |
255.00 |
XLON |
19154XJa9yg |
Mon 03 Jun 11:05:27 BST 2019 |
1322 |
255.00 |
XLON |
19154XJa9yh |
Mon 03 Jun 11:05:38 BST 2019 |
676 |
255.00 |
CHIX |
19154XJaa09 |
Mon 03 Jun 11:05:38 BST 2019 |
1138 |
255.00 |
CHIX |
19154XJaa07 |
Mon 03 Jun 11:06:24 BST 2019 |
1796 |
254.80 |
XLON |
19154XJaaek |
Mon 03 Jun 11:06:24 BST 2019 |
1432 |
254.80 |
XLON |
19154XJaael |
Mon 03 Jun 11:06:24 BST 2019 |
710 |
254.80 |
CHIX |
19154XJaaeq |
Mon 03 Jun 11:06:24 BST 2019 |
875 |
254.80 |
CHIX |
19154XJaaep |
Mon 03 Jun 11:06:24 BST 2019 |
846 |
254.80 |
CHIX |
19154XJaaem |
Mon 03 Jun 11:06:24 BST 2019 |
706 |
254.80 |
CHIX |
19154XJaaen |
Mon 03 Jun 11:07:04 BST 2019 |
3184 |
254.70 |
XLON |
19154XJaai6 |
Mon 03 Jun 11:07:24 BST 2019 |
1293 |
254.65 |
CHIX |
19154XJaal4 |
Mon 03 Jun 11:08:38 BST 2019 |
670 |
254.55 |
XLON |
19154XJab7a |
Mon 03 Jun 11:10:05 BST 2019 |
487 |
254.55 |
XLON |
19154XJabil |
Mon 03 Jun 11:10:05 BST 2019 |
615 |
254.55 |
CHIX |
19154XJabim |
Mon 03 Jun 11:10:56 BST 2019 |
139 |
254.55 |
CHIX |
19154XJabrk |
Mon 03 Jun 11:10:56 BST 2019 |
50 |
254.55 |
CHIX |
19154XJabrl |
Mon 03 Jun 11:11:54 BST 2019 |
4866 |
254.50 |
XLON |
19154XJabxg |
Mon 03 Jun 11:11:54 BST 2019 |
214 |
254.50 |
XLON |
19154XJabxi |
Mon 03 Jun 11:11:54 BST 2019 |
48 |
254.50 |
XLON |
19154XJabxh |
Mon 03 Jun 11:11:54 BST 2019 |
2489 |
254.50 |
CHIX |
19154XJabxk |
Mon 03 Jun 11:11:54 BST 2019 |
637 |
254.50 |
CHIX |
19154XJabxl |
Mon 03 Jun 11:11:54 BST 2019 |
429 |
254.50 |
BATE |
19154XJabxj |
Mon 03 Jun 11:11:54 BST 2019 |
32 |
254.50 |
BATE |
19154XJabxm |
Mon 03 Jun 11:12:15 BST 2019 |
675 |
254.35 |
CHIX |
19154XJac39 |
Mon 03 Jun 11:12:15 BST 2019 |
963 |
254.35 |
CHIX |
19154XJac37 |
Mon 03 Jun 11:12:15 BST 2019 |
944 |
254.35 |
CHIX |
19154XJac38 |
Mon 03 Jun 11:12:15 BST 2019 |
615 |
254.35 |
CHIX |
19154XJac3a |
Mon 03 Jun 11:12:15 BST 2019 |
1320 |
254.35 |
XLON |
19154XJac36 |
Mon 03 Jun 11:12:15 BST 2019 |
219 |
254.35 |
XLON |
19154XJac3c |
Mon 03 Jun 11:12:15 BST 2019 |
599 |
254.35 |
XLON |
19154XJac3b |
Mon 03 Jun 11:12:20 BST 2019 |
682 |
254.25 |
CHIX |
19154XJac53 |
Mon 03 Jun 11:12:20 BST 2019 |
1335 |
254.25 |
XLON |
19154XJac52 |
Mon 03 Jun 11:14:41 BST 2019 |
891 |
254.30 |
CHIX |
19154XJacp6 |
Mon 03 Jun 11:15:02 BST 2019 |
1257 |
254.25 |
XLON |
19154XJacqx |
Mon 03 Jun 11:15:02 BST 2019 |
643 |
254.25 |
CHIX |
19154XJacqz |
Mon 03 Jun 11:15:18 BST 2019 |
1064 |
254.15 |
CHIX |
19154XJacu7 |
Mon 03 Jun 11:15:18 BST 2019 |
796 |
254.15 |
CHIX |
19154XJacu6 |
Mon 03 Jun 11:15:18 BST 2019 |
2263 |
254.15 |
XLON |
19154XJacu5 |
Mon 03 Jun 11:15:18 BST 2019 |
1694 |
254.15 |
XLON |
19154XJacu4 |
Mon 03 Jun 11:16:04 BST 2019 |
886 |
254.10 |
CHIX |
19154XJad40 |
Mon 03 Jun 11:17:05 BST 2019 |
282 |
254.15 |
BATE |
19154XJadjr |
Mon 03 Jun 11:17:05 BST 2019 |
1636 |
254.15 |
CHIX |
19154XJadjs |
Mon 03 Jun 11:17:05 BST 2019 |
3198 |
254.15 |
XLON |
19154XJadjq |
Mon 03 Jun 11:19:40 BST 2019 |
2278 |
254.25 |
XLON |
19154XJaebv |
Mon 03 Jun 11:19:40 BST 2019 |
1377 |
254.25 |
XLON |
19154XJaebw |
Mon 03 Jun 11:19:40 BST 2019 |
1072 |
254.25 |
CHIX |
19154XJaebx |
Mon 03 Jun 11:19:40 BST 2019 |
703 |
254.25 |
CHIX |
19154XJaeby |
Mon 03 Jun 11:21:08 BST 2019 |
988 |
254.35 |
XLON |
19154XJaenl |
Mon 03 Jun 11:21:08 BST 2019 |
615 |
254.35 |
CHIX |
19154XJaenn |
Mon 03 Jun 11:21:08 BST 2019 |
642 |
254.35 |
CHIX |
19154XJaenm |
Mon 03 Jun 11:21:22 BST 2019 |
1 |
254.35 |
XLON |
19154XJaeom |
Mon 03 Jun 11:21:23 BST 2019 |
476 |
254.35 |
CHIX |
19154XJaeon |
Mon 03 Jun 11:21:44 BST 2019 |
2308 |
254.30 |
XLON |
19154XJaeq7 |
Mon 03 Jun 11:21:44 BST 2019 |
369 |
254.30 |
XLON |
19154XJaeq8 |
Mon 03 Jun 11:21:44 BST 2019 |
1086 |
254.30 |
CHIX |
19154XJaeqb |
Mon 03 Jun 11:21:44 BST 2019 |
615 |
254.30 |
CHIX |
19154XJaeqc |
Mon 03 Jun 11:21:44 BST 2019 |
75 |
254.30 |
XLON |
19154XJaeq9 |
Mon 03 Jun 11:21:44 BST 2019 |
145 |
254.30 |
XLON |
19154XJaeqa |
Mon 03 Jun 11:23:07 BST 2019 |
1070 |
254.20 |
XLON |
19154XJaexh |
Mon 03 Jun 11:23:07 BST 2019 |
2130 |
254.20 |
XLON |
19154XJaexi |
Mon 03 Jun 11:23:07 BST 2019 |
1521 |
254.20 |
XLON |
19154XJaexg |
Mon 03 Jun 11:23:07 BST 2019 |
1002 |
254.20 |
CHIX |
19154XJaexl |
Mon 03 Jun 11:23:07 BST 2019 |
716 |
254.20 |
CHIX |
19154XJaexj |
Mon 03 Jun 11:23:07 BST 2019 |
616 |
254.20 |
CHIX |
19154XJaexk |
Mon 03 Jun 11:27:04 BST 2019 |
701 |
254.40 |
CHIX |
19154XJag24 |
Mon 03 Jun 11:27:04 BST 2019 |
808 |
254.40 |
CHIX |
19154XJag25 |
Mon 03 Jun 11:27:04 BST 2019 |
1372 |
254.40 |
XLON |
19154XJag23 |
Mon 03 Jun 11:27:04 BST 2019 |
301 |
254.40 |
CHIX |
19154XJag26 |
Mon 03 Jun 11:27:15 BST 2019 |
1525 |
254.35 |
XLON |
19154XJag2x |
Mon 03 Jun 11:27:15 BST 2019 |
26 |
254.35 |
XLON |
19154XJag2y |
Mon 03 Jun 11:27:15 BST 2019 |
152 |
254.35 |
XLON |
19154XJag31 |
Mon 03 Jun 11:27:15 BST 2019 |
74 |
254.35 |
XLON |
19154XJag30 |
Mon 03 Jun 11:27:15 BST 2019 |
2436 |
254.35 |
XLON |
19154XJag2z |
Mon 03 Jun 11:27:15 BST 2019 |
718 |
254.35 |
CHIX |
19154XJag32 |
Mon 03 Jun 11:27:15 BST 2019 |
1158 |
254.35 |
CHIX |
19154XJag33 |
Mon 03 Jun 11:28:21 BST 2019 |
1119 |
254.35 |
CHIX |
19154XJag74 |
Mon 03 Jun 11:28:49 BST 2019 |
740 |
254.35 |
CHIX |
19154XJag7z |
Mon 03 Jun 11:28:49 BST 2019 |
138 |
254.35 |
XLON |
19154XJag7w |
Mon 03 Jun 11:28:49 BST 2019 |
4 |
254.35 |
XLON |
19154XJag7y |
Mon 03 Jun 11:28:49 BST 2019 |
1433 |
254.35 |
XLON |
19154XJag7x |
Mon 03 Jun 11:29:41 BST 2019 |
1064 |
254.35 |
XLON |
19154XJagby |
Mon 03 Jun 11:30:12 BST 2019 |
677 |
254.45 |
XLON |
19154XJage9 |
Mon 03 Jun 11:30:12 BST 2019 |
615 |
254.45 |
CHIX |
19154XJagea |
Mon 03 Jun 11:30:32 BST 2019 |
845 |
254.50 |
XLON |
19154XJagfr |
Mon 03 Jun 11:31:29 BST 2019 |
1037 |
254.45 |
CHIX |
19154XJagk7 |
Mon 03 Jun 11:31:29 BST 2019 |
615 |
254.45 |
CHIX |
19154XJagk8 |
Mon 03 Jun 11:31:29 BST 2019 |
216 |
254.45 |
XLON |
19154XJagk4 |
Mon 03 Jun 11:31:29 BST 2019 |
1989 |
254.45 |
XLON |
19154XJagk5 |
Mon 03 Jun 11:31:29 BST 2019 |
1021 |
254.45 |
XLON |
19154XJagk6 |
Mon 03 Jun 11:31:53 BST 2019 |
841 |
254.40 |
CHIX |
19154XJagmc |
Mon 03 Jun 11:31:53 BST 2019 |
1208 |
254.40 |
CHIX |
19154XJagma |
Mon 03 Jun 11:31:53 BST 2019 |
615 |
254.40 |
CHIX |
19154XJagmb |
Mon 03 Jun 11:31:53 BST 2019 |
2570 |
254.40 |
XLON |
19154XJagm8 |
Mon 03 Jun 11:31:53 BST 2019 |
775 |
254.40 |
XLON |
19154XJagm9 |
Mon 03 Jun 11:32:08 BST 2019 |
19 |
254.35 |
XLON |
19154XJagov |
Mon 03 Jun 11:32:08 BST 2019 |
538 |
254.35 |
CHIX |
19154XJagp4 |
Mon 03 Jun 11:32:08 BST 2019 |
772 |
254.35 |
CHIX |
19154XJagp3 |
Mon 03 Jun 11:32:08 BST 2019 |
800 |
254.35 |
CHIX |
19154XJagp0 |
Mon 03 Jun 11:32:08 BST 2019 |
615 |
254.35 |
CHIX |
19154XJagoy |
Mon 03 Jun 11:32:43 BST 2019 |
249 |
254.25 |
BATE |
19154XJagsb |
Mon 03 Jun 11:32:43 BST 2019 |
2457 |
254.25 |
XLON |
19154XJagsa |
Mon 03 Jun 11:34:44 BST 2019 |
1146 |
254.10 |
CHIX |
19154XJah6f |
Mon 03 Jun 11:34:44 BST 2019 |
2437 |
254.10 |
XLON |
19154XJah6e |
Mon 03 Jun 11:34:44 BST 2019 |
1129 |
254.05 |
CHIX |
19154XJah6m |
Mon 03 Jun 11:34:44 BST 2019 |
2000 |
254.05 |
XLON |
19154XJah6i |
Mon 03 Jun 11:34:44 BST 2019 |
401 |
254.05 |
XLON |
19154XJah6k |
Mon 03 Jun 11:38:21 BST 2019 |
1533 |
253.90 |
CHIX |
19154XJahsi |
Mon 03 Jun 11:38:21 BST 2019 |
376 |
253.90 |
CHIX |
19154XJahsj |
Mon 03 Jun 11:38:21 BST 2019 |
264 |
253.90 |
BATE |
19154XJahsh |
Mon 03 Jun 11:38:21 BST 2019 |
2998 |
253.90 |
XLON |
19154XJahsf |
Mon 03 Jun 11:38:21 BST 2019 |
1294 |
253.90 |
XLON |
19154XJahsl |
Mon 03 Jun 11:38:22 BST 2019 |
466 |
253.85 |
XLON |
19154XJahtx |
Mon 03 Jun 11:38:23 BST 2019 |
2544 |
253.85 |
XLON |
19154XJahuc |
Mon 03 Jun 11:38:23 BST 2019 |
227 |
253.85 |
XLON |
19154XJahud |
Mon 03 Jun 11:38:23 BST 2019 |
1656 |
253.85 |
CHIX |
19154XJahue |
Mon 03 Jun 11:38:23 BST 2019 |
285 |
253.85 |
BATE |
19154XJahuf |
Mon 03 Jun 11:38:26 BST 2019 |
3137 |
253.80 |
XLON |
19154XJahuu |
Mon 03 Jun 11:38:26 BST 2019 |
1604 |
253.80 |
CHIX |
19154XJahuw |
Mon 03 Jun 11:38:26 BST 2019 |
276 |
253.80 |
BATE |
19154XJahuv |
Mon 03 Jun 11:38:26 BST 2019 |
177 |
253.75 |
XLON |
19154XJahux |
Mon 03 Jun 11:41:53 BST 2019 |
1646 |
253.70 |
XLON |
19154XJaik4 |
Mon 03 Jun 11:41:53 BST 2019 |
775 |
253.70 |
CHIX |
19154XJaik7 |
Mon 03 Jun 11:41:53 BST 2019 |
744 |
253.60 |
CHIX |
19154XJail1 |
Mon 03 Jun 11:44:05 BST 2019 |
1952 |
253.75 |
XLON |
19154XJaixf |
Mon 03 Jun 11:44:05 BST 2019 |
575 |
253.75 |
CHIX |
19154XJaixh |
Mon 03 Jun 11:44:05 BST 2019 |
918 |
253.75 |
CHIX |
19154XJaixg |
Mon 03 Jun 11:44:37 BST 2019 |
3634 |
253.70 |
XLON |
19154XJaj06 |
Mon 03 Jun 11:44:37 BST 2019 |
1858 |
253.70 |
CHIX |
19154XJaj08 |
Mon 03 Jun 11:44:37 BST 2019 |
320 |
253.70 |
BATE |
19154XJaj07 |
Mon 03 Jun 11:44:37 BST 2019 |
359 |
253.65 |
CHIX |
19154XJaj09 |
Mon 03 Jun 11:46:22 BST 2019 |
1539 |
253.65 |
XLON |
19154XJaj8u |
Mon 03 Jun 11:46:22 BST 2019 |
725 |
253.65 |
CHIX |
19154XJaj8v |
Mon 03 Jun 11:46:43 BST 2019 |
264 |
253.60 |
BATE |
19154XJajaa |
Mon 03 Jun 11:46:43 BST 2019 |
1532 |
253.60 |
CHIX |
19154XJaja9 |
Mon 03 Jun 11:46:43 BST 2019 |
2997 |
253.60 |
XLON |
19154XJaja8 |
Mon 03 Jun 11:46:45 BST 2019 |
136 |
253.55 |
XLON |
19154XJajau |
Mon 03 Jun 11:46:45 BST 2019 |
63 |
253.55 |
XLON |
19154XJajav |
Mon 03 Jun 11:46:45 BST 2019 |
1897 |
253.55 |
CHIX |
19154XJajay |
Mon 03 Jun 11:46:45 BST 2019 |
327 |
253.55 |
BATE |
19154XJajaz |
Mon 03 Jun 11:46:45 BST 2019 |
3032 |
253.55 |
XLON |
19154XJajaw |
Mon 03 Jun 11:46:45 BST 2019 |
615 |
253.55 |
XLON |
19154XJajax |
Mon 03 Jun 11:50:37 BST 2019 |
533 |
253.50 |
CHIX |
19154XJak4f |
Mon 03 Jun 11:50:48 BST 2019 |
918 |
253.50 |
CHIX |
19154XJak5b |
Mon 03 Jun 11:51:13 BST 2019 |
4555 |
253.45 |
XLON |
19154XJaka7 |
Mon 03 Jun 11:51:13 BST 2019 |
901 |
253.45 |
XLON |
19154XJaka6 |
Mon 03 Jun 11:51:13 BST 2019 |
617 |
253.45 |
CHIX |
19154XJaka8 |
Mon 03 Jun 11:51:13 BST 2019 |
2329 |
253.45 |
CHIX |
19154XJakaa |
Mon 03 Jun 11:51:13 BST 2019 |
401 |
253.45 |
BATE |
19154XJaka9 |
Mon 03 Jun 11:53:10 BST 2019 |
795 |
253.40 |
XLON |
19154XJakk5 |
Mon 03 Jun 11:53:10 BST 2019 |
618 |
253.40 |
XLON |
19154XJakk6 |
Mon 03 Jun 11:53:13 BST 2019 |
1527 |
253.35 |
XLON |
19154XJakkd |
Mon 03 Jun 11:53:13 BST 2019 |
718 |
253.35 |
CHIX |
19154XJakke |
Mon 03 Jun 11:53:59 BST 2019 |
413 |
253.30 |
XLON |
19154XJakn1 |
Mon 03 Jun 11:53:59 BST 2019 |
618 |
253.30 |
CHIX |
19154XJakn2 |
Mon 03 Jun 11:54:41 BST 2019 |
2762 |
253.25 |
XLON |
19154XJakrp |
Mon 03 Jun 11:54:41 BST 2019 |
1414 |
253.25 |
CHIX |
19154XJakrt |
Mon 03 Jun 11:54:41 BST 2019 |
485 |
253.25 |
CHIX |
19154XJakrv |
Mon 03 Jun 11:54:41 BST 2019 |
244 |
253.25 |
BATE |
19154XJakru |
Mon 03 Jun 11:57:13 BST 2019 |
218 |
253.60 |
XLON |
19154XJal86 |
Mon 03 Jun 11:57:17 BST 2019 |
1300 |
253.55 |
XLON |
19154XJal8b |
Mon 03 Jun 11:57:17 BST 2019 |
664 |
253.55 |
CHIX |
19154XJal8c |
Mon 03 Jun 11:57:17 BST 2019 |
439 |
253.55 |
CHIX |
19154XJal8d |
Mon 03 Jun 11:57:59 BST 2019 |
811 |
253.55 |
CHIX |
19154XJalc0 |
Mon 03 Jun 11:57:59 BST 2019 |
842 |
253.55 |
CHIX |
19154XJalby |
Mon 03 Jun 11:57:59 BST 2019 |
698 |
253.55 |
CHIX |
19154XJalbz |
Mon 03 Jun 11:57:59 BST 2019 |
1366 |
253.55 |
XLON |
19154XJalbx |
Mon 03 Jun 11:58:21 BST 2019 |
123 |
253.55 |
XLON |
19154XJalf6 |
Mon 03 Jun 11:58:43 BST 2019 |
800 |
253.55 |
XLON |
19154XJalg8 |
Mon 03 Jun 11:58:43 BST 2019 |
617 |
253.55 |
CHIX |
19154XJalg9 |
Mon 03 Jun 11:58:43 BST 2019 |
146 |
253.55 |
XLON |
19154XJalga |
Mon 03 Jun 11:58:52 BST 2019 |
1165 |
253.50 |
XLON |
19154XJalgo |
Mon 03 Jun 11:58:52 BST 2019 |
2944 |
253.50 |
XLON |
19154XJalgp |
Mon 03 Jun 11:58:52 BST 2019 |
174 |
253.50 |
XLON |
19154XJalgq |
Mon 03 Jun 11:58:52 BST 2019 |
721 |
253.50 |
XLON |
19154XJalgr |
Mon 03 Jun 11:58:52 BST 2019 |
217 |
253.50 |
XLON |
19154XJalgs |
Mon 03 Jun 11:58:52 BST 2019 |
617 |
253.50 |
CHIX |
19154XJalgv |
Mon 03 Jun 11:58:52 BST 2019 |
2101 |
253.50 |
CHIX |
19154XJalgu |
Mon 03 Jun 11:58:52 BST 2019 |
362 |
253.50 |
BATE |
19154XJalgt |
Mon 03 Jun 11:59:31 BST 2019 |
84 |
253.45 |
XLON |
19154XJaljl |
Mon 03 Jun 11:59:31 BST 2019 |
1679 |
253.45 |
XLON |
19154XJaljm |
Mon 03 Jun 11:59:31 BST 2019 |
830 |
253.45 |
CHIX |
19154XJaljn |
Mon 03 Jun 12:02:15 BST 2019 |
1763 |
253.40 |
XLON |
19154XJalqz |
Mon 03 Jun 12:02:15 BST 2019 |
830 |
253.40 |
CHIX |
19154XJalr0 |
Mon 03 Jun 12:04:40 BST 2019 |
608 |
253.75 |
CHIX |
19154XJam1y |
Mon 03 Jun 12:04:40 BST 2019 |
537 |
253.75 |
CHIX |
19154XJam1w |
Mon 03 Jun 12:04:40 BST 2019 |
878 |
253.75 |
CHIX |
19154XJam1x |
Mon 03 Jun 12:04:58 BST 2019 |
792 |
253.80 |
CHIX |
19154XJam2i |
Mon 03 Jun 12:04:58 BST 2019 |
1000 |
253.80 |
CHIX |
19154XJam2j |
Mon 03 Jun 12:05:30 BST 2019 |
2200 |
253.75 |
XLON |
19154XJam4x |
Mon 03 Jun 12:05:30 BST 2019 |
163 |
253.75 |
XLON |
19154XJam4y |
Mon 03 Jun 12:05:30 BST 2019 |
1111 |
253.75 |
CHIX |
19154XJam4z |
Mon 03 Jun 12:06:13 BST 2019 |
1063 |
253.85 |
CHIX |
19154XJam7e |
Mon 03 Jun 12:06:13 BST 2019 |
989 |
253.85 |
XLON |
19154XJam7c |
Mon 03 Jun 12:06:13 BST 2019 |
1271 |
253.85 |
XLON |
19154XJam7d |
Mon 03 Jun 12:06:51 BST 2019 |
3884 |
253.85 |
XLON |
19154XJama8 |
Mon 03 Jun 12:06:51 BST 2019 |
342 |
253.85 |
BATE |
19154XJamaa |
Mon 03 Jun 12:06:51 BST 2019 |
1986 |
253.85 |
CHIX |
19154XJama9 |
Mon 03 Jun 12:06:57 BST 2019 |
1329 |
253.80 |
XLON |
19154XJamao |
Mon 03 Jun 12:06:57 BST 2019 |
1 |
253.80 |
XLON |
19154XJaman |
Mon 03 Jun 12:06:57 BST 2019 |
277 |
253.80 |
CHIX |
19154XJamaq |
Mon 03 Jun 12:06:57 BST 2019 |
679 |
253.80 |
CHIX |
19154XJamap |
Mon 03 Jun 12:06:57 BST 2019 |
534 |
253.75 |
XLON |
19154XJamas |
Mon 03 Jun 12:06:57 BST 2019 |
274 |
253.70 |
BATE |
19154XJamau |
Mon 03 Jun 12:06:57 BST 2019 |
617 |
253.75 |
CHIX |
19154XJamaw |
Mon 03 Jun 12:08:05 BST 2019 |
949 |
253.90 |
CHIX |
19154XJamfg |
Mon 03 Jun 12:08:05 BST 2019 |
1003 |
253.90 |
CHIX |
19154XJamfh |
Mon 03 Jun 12:08:05 BST 2019 |
2132 |
253.90 |
XLON |
19154XJamff |
Mon 03 Jun 12:08:20 BST 2019 |
687 |
253.80 |
CHIX |
19154XJamgr |
Mon 03 Jun 12:10:43 BST 2019 |
796 |
253.95 |
CHIX |
19154XJamm9 |
Mon 03 Jun 12:10:43 BST 2019 |
616 |
253.95 |
CHIX |
19154XJamm7 |
Mon 03 Jun 12:10:43 BST 2019 |
456 |
253.95 |
CHIX |
19154XJamm8 |
Mon 03 Jun 12:10:43 BST 2019 |
487 |
253.95 |
XLON |
19154XJamm6 |
Mon 03 Jun 12:10:53 BST 2019 |
589 |
253.95 |
CHIX |
19154XJammn |
Mon 03 Jun 12:10:53 BST 2019 |
357 |
253.95 |
CHIX |
19154XJammo |
Mon 03 Jun 12:10:53 BST 2019 |
856 |
253.90 |
CHIX |
19154XJammq |
Mon 03 Jun 12:10:53 BST 2019 |
1819 |
253.90 |
XLON |
19154XJammp |
Mon 03 Jun 12:12:28 BST 2019 |
1327 |
253.95 |
XLON |
19154XJamq4 |
Mon 03 Jun 12:13:57 BST 2019 |
1402 |
254.25 |
CHIX |
19154XJamw2 |
Mon 03 Jun 12:13:57 BST 2019 |
4177 |
254.25 |
XLON |
19154XJamw0 |
Mon 03 Jun 12:13:57 BST 2019 |
208 |
254.25 |
XLON |
19154XJamw1 |
Mon 03 Jun 12:14:11 BST 2019 |
407 |
254.20 |
BATE |
19154XJamxv |
Mon 03 Jun 12:14:11 BST 2019 |
4620 |
254.20 |
XLON |
19154XJamxu |
Mon 03 Jun 12:14:11 BST 2019 |
2363 |
254.20 |
CHIX |
19154XJamxw |
Mon 03 Jun 12:16:49 BST 2019 |
1009 |
254.30 |
XLON |
19154XJan7m |
Mon 03 Jun 12:16:49 BST 2019 |
615 |
254.30 |
CHIX |
19154XJan7n |
Mon 03 Jun 12:18:04 BST 2019 |
769 |
254.30 |
CHIX |
19154XJanbr |
Mon 03 Jun 12:19:01 BST 2019 |
1000 |
254.25 |
XLON |
19154XJanf2 |
Mon 03 Jun 12:19:01 BST 2019 |
1310 |
254.25 |
XLON |
19154XJanf3 |
Mon 03 Jun 12:19:01 BST 2019 |
109 |
254.25 |
XLON |
19154XJanf4 |
Mon 03 Jun 12:19:01 BST 2019 |
1087 |
254.25 |
CHIX |
19154XJanf5 |
Mon 03 Jun 12:19:13 BST 2019 |
1558 |
254.20 |
XLON |
19154XJang5 |
Mon 03 Jun 12:19:13 BST 2019 |
508 |
254.20 |
XLON |
19154XJang6 |
Mon 03 Jun 12:19:13 BST 2019 |
1696 |
254.20 |
XLON |
19154XJang7 |
Mon 03 Jun 12:19:13 BST 2019 |
207 |
254.20 |
XLON |
19154XJang8 |
Mon 03 Jun 12:19:13 BST 2019 |
971 |
254.20 |
CHIX |
19154XJang9 |
Mon 03 Jun 12:19:13 BST 2019 |
798 |
254.20 |
CHIX |
19154XJanga |
Mon 03 Jun 12:20:29 BST 2019 |
1267 |
254.30 |
CHIX |
19154XJankp |
Mon 03 Jun 12:20:29 BST 2019 |
118 |
254.30 |
XLON |
19154XJanko |
Mon 03 Jun 12:20:29 BST 2019 |
2693 |
254.30 |
XLON |
19154XJankm |
Mon 03 Jun 12:21:32 BST 2019 |
916 |
254.30 |
CHIX |
19154XJannp |
Mon 03 Jun 12:21:46 BST 2019 |
2132 |
254.25 |
XLON |
19154XJanop |
Mon 03 Jun 12:21:46 BST 2019 |
1470 |
254.25 |
XLON |
19154XJanoq |
Mon 03 Jun 12:21:46 BST 2019 |
1841 |
254.25 |
CHIX |
19154XJanor |
Mon 03 Jun 12:21:46 BST 2019 |
317 |
254.25 |
BATE |
19154XJanos |
Mon 03 Jun 12:25:04 BST 2019 |
1800 |
254.60 |
XLON |
19154XJanyd |
Mon 03 Jun 12:25:04 BST 2019 |
1183 |
254.60 |
XLON |
19154XJanyc |
Mon 03 Jun 12:25:04 BST 2019 |
845 |
254.60 |
CHIX |
19154XJanyf |
Mon 03 Jun 12:25:04 BST 2019 |
615 |
254.60 |
CHIX |
19154XJanye |
Mon 03 Jun 12:25:04 BST 2019 |
1 |
254.60 |
CHIX |
19154XJanyg |
Mon 03 Jun 12:25:04 BST 2019 |
110 |
254.60 |
XLON |
19154XJanyh |
Mon 03 Jun 12:25:12 BST 2019 |
792 |
254.55 |
XLON |
19154XJanym |
Mon 03 Jun 12:25:12 BST 2019 |
615 |
254.55 |
CHIX |
19154XJanyn |
Mon 03 Jun 12:25:51 BST 2019 |
24 |
254.60 |
XLON |
19154XJao10 |
Mon 03 Jun 12:25:51 BST 2019 |
1494 |
254.60 |
XLON |
19154XJao0z |
Mon 03 Jun 12:25:51 BST 2019 |
711 |
254.60 |
CHIX |
19154XJao11 |
Mon 03 Jun 12:25:55 BST 2019 |
663 |
254.55 |
XLON |
19154XJao15 |
Mon 03 Jun 12:25:55 BST 2019 |
17 |
254.55 |
XLON |
19154XJao16 |
Mon 03 Jun 12:25:55 BST 2019 |
615 |
254.55 |
CHIX |
19154XJao17 |
Mon 03 Jun 12:25:55 BST 2019 |
777 |
254.55 |
CHIX |
19154XJao18 |
Mon 03 Jun 12:26:30 BST 2019 |
528 |
254.50 |
CHIX |
19154XJao3r |
Mon 03 Jun 12:26:30 BST 2019 |
1342 |
254.50 |
CHIX |
19154XJao3u |
Mon 03 Jun 12:26:30 BST 2019 |
402 |
254.50 |
CHIX |
19154XJao3s |
Mon 03 Jun 12:26:30 BST 2019 |
575 |
254.50 |
CHIX |
19154XJao3t |
Mon 03 Jun 12:26:30 BST 2019 |
2853 |
254.50 |
XLON |
19154XJao3q |
Mon 03 Jun 12:26:37 BST 2019 |
1293 |
254.45 |
XLON |
19154XJao49 |
Mon 03 Jun 12:26:37 BST 2019 |
2219 |
254.45 |
XLON |
19154XJao4a |
Mon 03 Jun 12:28:56 BST 2019 |
765 |
254.40 |
CHIX |
19154XJaobf |
Mon 03 Jun 12:29:41 BST 2019 |
2353 |
254.25 |
XLON |
19154XJaoe4 |
Mon 03 Jun 12:29:41 BST 2019 |
629 |
254.25 |
CHIX |
19154XJaoe6 |
Mon 03 Jun 12:29:41 BST 2019 |
1107 |
254.25 |
CHIX |
19154XJaoe5 |
Mon 03 Jun 12:31:46 BST 2019 |
615 |
254.35 |
CHIX |
19154XJaoko |
Mon 03 Jun 12:31:46 BST 2019 |
483 |
254.35 |
XLON |
19154XJaokn |
Mon 03 Jun 12:32:42 BST 2019 |
2620 |
254.30 |
XLON |
19154XJaop4 |
Mon 03 Jun 12:32:42 BST 2019 |
1306 |
254.30 |
XLON |
19154XJaop3 |
Mon 03 Jun 12:32:42 BST 2019 |
835 |
254.30 |
XLON |
19154XJaop5 |
Mon 03 Jun 12:32:42 BST 2019 |
668 |
254.30 |
CHIX |
19154XJaop7 |
Mon 03 Jun 12:32:42 BST 2019 |
1766 |
254.30 |
CHIX |
19154XJaop8 |
Mon 03 Jun 12:32:42 BST 2019 |
304 |
254.30 |
BATE |
19154XJaop6 |
Mon 03 Jun 12:33:42 BST 2019 |
4360 |
254.45 |
XLON |
19154XJaoud |
Mon 03 Jun 12:33:42 BST 2019 |
2230 |
254.45 |
CHIX |
19154XJaouw |
Mon 03 Jun 12:33:42 BST 2019 |
384 |
254.45 |
BATE |
19154XJaouq |
Mon 03 Jun 12:36:01 BST 2019 |
1498 |
254.50 |
XLON |
19154XJap7c |
Mon 03 Jun 12:36:01 BST 2019 |
711 |
254.50 |
CHIX |
19154XJap7e |
Mon 03 Jun 12:37:28 BST 2019 |
697 |
254.50 |
XLON |
19154XJaphc |
Mon 03 Jun 12:38:07 BST 2019 |
648 |
254.55 |
XLON |
19154XJapkb |
Mon 03 Jun 12:38:07 BST 2019 |
666 |
254.55 |
XLON |
19154XJapkc |
Mon 03 Jun 12:38:07 BST 2019 |
441 |
254.55 |
CHIX |
19154XJapke |
Mon 03 Jun 12:38:07 BST 2019 |
672 |
254.55 |
CHIX |
19154XJapkd |
Mon 03 Jun 12:39:57 BST 2019 |
1859 |
254.45 |
XLON |
19154XJapq7 |
Mon 03 Jun 12:39:57 BST 2019 |
779 |
254.45 |
XLON |
19154XJapq8 |
Mon 03 Jun 12:39:57 BST 2019 |
1574 |
254.45 |
XLON |
19154XJapq9 |
Mon 03 Jun 12:39:57 BST 2019 |
1107 |
254.45 |
CHIX |
19154XJapqb |
Mon 03 Jun 12:39:57 BST 2019 |
874 |
254.45 |
CHIX |
19154XJapqa |
Mon 03 Jun 12:41:43 BST 2019 |
141 |
254.50 |
XLON |
19154XJapwo |
Mon 03 Jun 12:41:43 BST 2019 |
1669 |
254.50 |
XLON |
19154XJapwn |
Mon 03 Jun 12:41:43 BST 2019 |
459 |
254.50 |
XLON |
19154XJapwq |
Mon 03 Jun 12:41:43 BST 2019 |
1638 |
254.50 |
XLON |
19154XJapwp |
Mon 03 Jun 12:41:43 BST 2019 |
615 |
254.50 |
CHIX |
19154XJapwt |
Mon 03 Jun 12:41:43 BST 2019 |
838 |
254.50 |
CHIX |
19154XJapws |
Mon 03 Jun 12:41:43 BST 2019 |
785 |
254.50 |
CHIX |
19154XJapwr |
Mon 03 Jun 12:42:32 BST 2019 |
1202 |
254.40 |
XLON |
19154XJaq0l |
Mon 03 Jun 12:42:32 BST 2019 |
1022 |
254.40 |
XLON |
19154XJaq0j |
Mon 03 Jun 12:42:32 BST 2019 |
615 |
254.40 |
CHIX |
19154XJaq0u |
Mon 03 Jun 12:42:32 BST 2019 |
399 |
254.40 |
CHIX |
19154XJaq0t |
Mon 03 Jun 12:42:32 BST 2019 |
375 |
254.40 |
CHIX |
19154XJaq0s |
Mon 03 Jun 12:42:32 BST 2019 |
485 |
254.40 |
CHIX |
19154XJaq0q |
Mon 03 Jun 12:42:32 BST 2019 |
615 |
254.40 |
CHIX |
19154XJaq0o |
Mon 03 Jun 12:43:43 BST 2019 |
615 |
254.35 |
CHIX |
19154XJaq44 |
Mon 03 Jun 12:43:43 BST 2019 |
210 |
254.35 |
XLON |
19154XJaq43 |
Mon 03 Jun 12:43:43 BST 2019 |
1173 |
254.35 |
XLON |
19154XJaq42 |
Mon 03 Jun 12:43:43 BST 2019 |
1526 |
254.35 |
XLON |
19154XJaq45 |
Mon 03 Jun 12:45:25 BST 2019 |
1528 |
254.45 |
XLON |
19154XJaq8n |
Mon 03 Jun 12:45:25 BST 2019 |
434 |
254.45 |
CHIX |
19154XJaq8p |
Mon 03 Jun 12:45:25 BST 2019 |
718 |
254.45 |
CHIX |
19154XJaq8o |
Mon 03 Jun 12:47:04 BST 2019 |
867 |
254.65 |
CHIX |
19154XJaqe5 |
Mon 03 Jun 12:47:04 BST 2019 |
1745 |
254.65 |
XLON |
19154XJaqe3 |
Mon 03 Jun 12:47:04 BST 2019 |
98 |
254.65 |
XLON |
19154XJaqe4 |
Mon 03 Jun 12:47:13 BST 2019 |
615 |
254.65 |
CHIX |
19154XJaqek |
Mon 03 Jun 12:47:13 BST 2019 |
505 |
254.65 |
XLON |
19154XJaqej |
Mon 03 Jun 12:47:14 BST 2019 |
4101 |
254.60 |
XLON |
19154XJaqel |
Mon 03 Jun 12:47:14 BST 2019 |
927 |
254.60 |
CHIX |
19154XJaqeo |
Mon 03 Jun 12:47:14 BST 2019 |
2097 |
254.60 |
CHIX |
19154XJaqem |
Mon 03 Jun 12:47:14 BST 2019 |
361 |
254.60 |
BATE |
19154XJaqen |
Mon 03 Jun 12:50:41 BST 2019 |
72 |
254.60 |
XLON |
19154XJaqt1 |
Mon 03 Jun 12:50:41 BST 2019 |
2121 |
254.60 |
XLON |
19154XJaqt0 |
Mon 03 Jun 12:50:41 BST 2019 |
478 |
254.60 |
XLON |
19154XJaqsz |
Mon 03 Jun 12:51:07 BST 2019 |
93 |
254.60 |
CHIX |
19154XJaqus |
Mon 03 Jun 12:52:21 BST 2019 |
1247 |
254.70 |
CHIX |
19154XJaqyt |
Mon 03 Jun 12:52:21 BST 2019 |
2652 |
254.70 |
XLON |
19154XJaqys |
Mon 03 Jun 12:52:49 BST 2019 |
782 |
254.65 |
CHIX |
19154XJar12 |
Mon 03 Jun 12:52:49 BST 2019 |
711 |
254.65 |
CHIX |
19154XJar11 |
Mon 03 Jun 12:52:49 BST 2019 |
547 |
254.65 |
CHIX |
19154XJar10 |
Mon 03 Jun 12:52:49 BST 2019 |
1469 |
254.65 |
XLON |
19154XJar0z |
Mon 03 Jun 12:54:00 BST 2019 |
1389 |
254.60 |
XLON |
19154XJar4h |
Mon 03 Jun 12:54:00 BST 2019 |
85 |
254.60 |
XLON |
19154XJar4g |
Mon 03 Jun 12:54:00 BST 2019 |
52 |
254.60 |
XLON |
19154XJar4f |
Mon 03 Jun 12:54:00 BST 2019 |
938 |
254.60 |
XLON |
19154XJar4e |
Mon 03 Jun 12:54:00 BST 2019 |
470 |
254.60 |
XLON |
19154XJar4d |
Mon 03 Jun 12:54:45 BST 2019 |
218 |
254.55 |
XLON |
19154XJar78 |
Mon 03 Jun 12:54:45 BST 2019 |
3428 |
254.55 |
XLON |
19154XJar77 |
Mon 03 Jun 12:54:45 BST 2019 |
696 |
254.55 |
CHIX |
19154XJar7c |
Mon 03 Jun 12:54:45 BST 2019 |
434 |
254.55 |
CHIX |
19154XJar7b |
Mon 03 Jun 12:54:45 BST 2019 |
1753 |
254.55 |
CHIX |
19154XJar7a |
Mon 03 Jun 12:54:45 BST 2019 |
302 |
254.55 |
BATE |
19154XJar79 |
Mon 03 Jun 12:55:20 BST 2019 |
454 |
254.45 |
CHIX |
19154XJara5 |
Mon 03 Jun 12:55:20 BST 2019 |
1084 |
254.45 |
XLON |
19154XJara4 |
Mon 03 Jun 12:55:20 BST 2019 |
161 |
254.45 |
CHIX |
19154XJara6 |
Mon 03 Jun 12:55:43 BST 2019 |
4889 |
254.40 |
XLON |
19154XJarbv |
Mon 03 Jun 12:55:43 BST 2019 |
2340 |
254.40 |
CHIX |
19154XJarby |
Mon 03 Jun 12:55:43 BST 2019 |
160 |
254.40 |
CHIX |
19154XJarbz |
Mon 03 Jun 12:55:43 BST 2019 |
431 |
254.40 |
BATE |
19154XJarc0 |
Mon 03 Jun 12:59:35 BST 2019 |
615 |
254.35 |
CHIX |
19154XJarvb |
Mon 03 Jun 12:59:35 BST 2019 |
1192 |
254.35 |
XLON |
19154XJarva |
Mon 03 Jun 13:00:02 BST 2019 |
228 |
254.30 |
XLON |
19154XJarwc |
Mon 03 Jun 13:00:02 BST 2019 |
133 |
254.30 |
XLON |
19154XJarwb |
Mon 03 Jun 13:00:02 BST 2019 |
1810 |
254.30 |
XLON |
19154XJarwa |
Mon 03 Jun 13:00:11 BST 2019 |
851 |
254.30 |
CHIX |
19154XJarx1 |
Mon 03 Jun 13:02:08 BST 2019 |
1556 |
254.45 |
CHIX |
19154XJas6n |
Mon 03 Jun 13:02:08 BST 2019 |
268 |
254.45 |
BATE |
19154XJas6m |
Mon 03 Jun 13:02:08 BST 2019 |
3044 |
254.45 |
XLON |
19154XJas6l |
Mon 03 Jun 13:02:23 BST 2019 |
1841 |
254.40 |
XLON |
19154XJas8w |
Mon 03 Jun 13:02:23 BST 2019 |
616 |
254.40 |
XLON |
19154XJas8u |
Mon 03 Jun 13:02:23 BST 2019 |
1088 |
254.40 |
XLON |
19154XJas8y |
Mon 03 Jun 13:02:23 BST 2019 |
554 |
254.40 |
CHIX |
19154XJas94 |
Mon 03 Jun 13:02:23 BST 2019 |
615 |
254.40 |
CHIX |
19154XJas92 |
Mon 03 Jun 13:02:23 BST 2019 |
788 |
254.40 |
CHIX |
19154XJas91 |
Mon 03 Jun 13:02:23 BST 2019 |
867 |
254.40 |
CHIX |
19154XJas90 |
Mon 03 Jun 13:02:23 BST 2019 |
615 |
254.40 |
CHIX |
19154XJas8z |
Mon 03 Jun 13:04:12 BST 2019 |
165 |
254.45 |
XLON |
19154XJase7 |
Mon 03 Jun 13:04:12 BST 2019 |
2613 |
254.45 |
XLON |
19154XJase6 |
Mon 03 Jun 13:04:12 BST 2019 |
1229 |
254.45 |
CHIX |
19154XJase8 |
Mon 03 Jun 13:04:16 BST 2019 |
826 |
254.35 |
XLON |
19154XJaseh |
Mon 03 Jun 13:04:16 BST 2019 |
615 |
254.35 |
CHIX |
19154XJasei |
Mon 03 Jun 13:05:20 BST 2019 |
4401 |
254.25 |
XLON |
19154XJasi5 |
Mon 03 Jun 13:05:20 BST 2019 |
2250 |
254.25 |
CHIX |
19154XJasi6 |
Mon 03 Jun 13:05:20 BST 2019 |
388 |
254.25 |
BATE |
19154XJasi7 |
Mon 03 Jun 13:08:01 BST 2019 |
960 |
254.35 |
CHIX |
19154XJastq |
Mon 03 Jun 13:08:02 BST 2019 |
615 |
254.30 |
CHIX |
19154XJasu8 |
Mon 03 Jun 13:08:02 BST 2019 |
831 |
254.30 |
CHIX |
19154XJasu9 |
Mon 03 Jun 13:08:02 BST 2019 |
720 |
254.30 |
XLON |
19154XJasu7 |
Mon 03 Jun 13:09:15 BST 2019 |
2142 |
254.20 |
XLON |
19154XJat05 |
Mon 03 Jun 13:09:15 BST 2019 |
1008 |
254.20 |
CHIX |
19154XJat06 |
Mon 03 Jun 13:09:48 BST 2019 |
1297 |
254.15 |
XLON |
19154XJat2y |
Mon 03 Jun 13:09:48 BST 2019 |
2566 |
254.15 |
XLON |
19154XJat2x |
Mon 03 Jun 13:09:48 BST 2019 |
332 |
254.15 |
CHIX |
19154XJat31 |
Mon 03 Jun 13:09:48 BST 2019 |
663 |
254.15 |
CHIX |
19154XJat30 |
Mon 03 Jun 13:09:48 BST 2019 |
1207 |
254.15 |
CHIX |
19154XJat2z |
Mon 03 Jun 13:11:51 BST 2019 |
296 |
254.50 |
XLON |
19154XJati9 |
Mon 03 Jun 13:12:03 BST 2019 |
3164 |
254.50 |
XLON |
19154XJatji |
Mon 03 Jun 13:12:03 BST 2019 |
269 |
254.50 |
XLON |
19154XJatjj |
Mon 03 Jun 13:12:03 BST 2019 |
1906 |
254.50 |
CHIX |
19154XJatjk |
Mon 03 Jun 13:12:03 BST 2019 |
328 |
254.50 |
BATE |
19154XJatjl |
Mon 03 Jun 13:12:03 BST 2019 |
373 |
254.50 |
XLON |
19154XJatjm |
Mon 03 Jun 13:12:03 BST 2019 |
629 |
254.50 |
CHIX |
19154XJatjn |
Mon 03 Jun 13:12:03 BST 2019 |
168 |
254.45 |
XLON |
19154XJatjq |
Mon 03 Jun 13:12:03 BST 2019 |
1530 |
254.45 |
XLON |
19154XJatjp |
Mon 03 Jun 13:12:03 BST 2019 |
286 |
254.45 |
CHIX |
19154XJatjs |
Mon 03 Jun 13:12:03 BST 2019 |
720 |
254.45 |
CHIX |
19154XJatjr |
Mon 03 Jun 13:12:03 BST 2019 |
724 |
254.45 |
CHIX |
19154XJatjt |
Mon 03 Jun 13:12:33 BST 2019 |
1958 |
254.40 |
CHIX |
19154XJatlj |
Mon 03 Jun 13:12:33 BST 2019 |
3830 |
254.40 |
XLON |
19154XJatli |
Mon 03 Jun 13:12:33 BST 2019 |
337 |
254.40 |
BATE |
19154XJatlk |
Mon 03 Jun 13:14:49 BST 2019 |
2270 |
254.30 |
XLON |
19154XJattb |
Mon 03 Jun 13:14:49 BST 2019 |
1067 |
254.30 |
CHIX |
19154XJattd |
Mon 03 Jun 13:15:50 BST 2019 |
701 |
254.20 |
XLON |
19154XJau1e |
Mon 03 Jun 13:15:50 BST 2019 |
616 |
254.20 |
CHIX |
19154XJau1f |
Mon 03 Jun 13:18:03 BST 2019 |
98 |
254.20 |
XLON |
19154XJaua9 |
Mon 03 Jun 13:18:03 BST 2019 |
2477 |
254.20 |
XLON |
19154XJaua8 |
Mon 03 Jun 13:18:03 BST 2019 |
57 |
254.20 |
XLON |
19154XJauaa |
Mon 03 Jun 13:18:03 BST 2019 |
350 |
254.20 |
XLON |
19154XJauab |
Mon 03 Jun 13:18:03 BST 2019 |
616 |
254.20 |
CHIX |
19154XJauae |
Mon 03 Jun 13:18:03 BST 2019 |
1165 |
254.20 |
CHIX |
19154XJauad |
Mon 03 Jun 13:18:03 BST 2019 |
932 |
254.20 |
CHIX |
19154XJauac |
Mon 03 Jun 13:18:04 BST 2019 |
342 |
254.15 |
BATE |
19154XJauah |
Mon 03 Jun 13:18:04 BST 2019 |
1987 |
254.15 |
CHIX |
19154XJauag |
Mon 03 Jun 13:18:04 BST 2019 |
3888 |
254.15 |
XLON |
19154XJauaf |
Mon 03 Jun 13:18:33 BST 2019 |
1106 |
254.05 |
XLON |
19154XJauc1 |
Mon 03 Jun 13:18:40 BST 2019 |
3226 |
254.00 |
XLON |
19154XJaud7 |
Mon 03 Jun 13:18:40 BST 2019 |
1650 |
254.00 |
CHIX |
19154XJaud9 |
Mon 03 Jun 13:18:40 BST 2019 |
600 |
254.00 |
CHIX |
19154XJauda |
Mon 03 Jun 13:18:40 BST 2019 |
284 |
254.00 |
BATE |
19154XJaud8 |
Mon 03 Jun 13:21:32 BST 2019 |
3063 |
254.10 |
XLON |
19154XJaupi |
Mon 03 Jun 13:21:32 BST 2019 |
1165 |
254.10 |
XLON |
19154XJaupj |
Mon 03 Jun 13:21:32 BST 2019 |
2162 |
254.10 |
CHIX |
19154XJaupk |
Mon 03 Jun 13:21:32 BST 2019 |
372 |
254.10 |
BATE |
19154XJaupl |
Mon 03 Jun 13:26:37 BST 2019 |
1445 |
254.35 |
XLON |
19154XJavaq |
Mon 03 Jun 13:26:37 BST 2019 |
582 |
254.35 |
XLON |
19154XJavar |
Mon 03 Jun 13:26:37 BST 2019 |
953 |
254.35 |
CHIX |
19154XJavas |
Mon 03 Jun 13:26:54 BST 2019 |
3530 |
254.30 |
XLON |
19154XJavbi |
Mon 03 Jun 13:26:54 BST 2019 |
1557 |
254.30 |
CHIX |
19154XJavbj |
Mon 03 Jun 13:26:54 BST 2019 |
311 |
254.30 |
BATE |
19154XJavbk |
Mon 03 Jun 13:26:54 BST 2019 |
247 |
254.30 |
CHIX |
19154XJavbl |
Mon 03 Jun 13:27:08 BST 2019 |
238 |
254.25 |
BATE |
19154XJavc5 |
Mon 03 Jun 13:27:08 BST 2019 |
638 |
254.25 |
CHIX |
19154XJavc7 |
Mon 03 Jun 13:27:08 BST 2019 |
1378 |
254.25 |
CHIX |
19154XJavc6 |
Mon 03 Jun 13:27:08 BST 2019 |
2692 |
254.25 |
XLON |
19154XJavc4 |
Mon 03 Jun 13:28:07 BST 2019 |
1450 |
254.30 |
XLON |
19154XJavf9 |
Mon 03 Jun 13:29:10 BST 2019 |
2158 |
254.30 |
XLON |
19154XJavjg |
Mon 03 Jun 13:29:10 BST 2019 |
767 |
254.30 |
CHIX |
19154XJavjj |
Mon 03 Jun 13:29:10 BST 2019 |
1015 |
254.30 |
CHIX |
19154XJavji |
Mon 03 Jun 13:29:10 BST 2019 |
712 |
254.30 |
CHIX |
19154XJavjh |
Mon 03 Jun 13:29:31 BST 2019 |
286 |
254.25 |
BATE |
19154XJavl1 |
Mon 03 Jun 13:29:31 BST 2019 |
615 |
254.25 |
CHIX |
19154XJavl4 |
Mon 03 Jun 13:29:31 BST 2019 |
279 |
254.25 |
CHIX |
19154XJavl3 |
Mon 03 Jun 13:29:31 BST 2019 |
534 |
254.25 |
CHIX |
19154XJavl2 |
Mon 03 Jun 13:29:31 BST 2019 |
615 |
254.25 |
CHIX |
19154XJavl6 |
Mon 03 Jun 13:29:31 BST 2019 |
1662 |
254.25 |
CHIX |
19154XJavl5 |
Mon 03 Jun 13:29:31 BST 2019 |
1204 |
254.25 |
XLON |
19154XJavl0 |
Mon 03 Jun 13:29:31 BST 2019 |
3250 |
254.25 |
XLON |
19154XJavkz |
Mon 03 Jun 13:29:31 BST 2019 |
419 |
254.25 |
XLON |
19154XJavky |
Mon 03 Jun 13:32:51 BST 2019 |
1082 |
254.55 |
XLON |
19154XJaw11 |
Mon 03 Jun 13:32:51 BST 2019 |
280 |
254.55 |
CHIX |
19154XJaw13 |
Mon 03 Jun 13:32:51 BST 2019 |
615 |
254.55 |
CHIX |
19154XJaw12 |
Mon 03 Jun 13:33:08 BST 2019 |
1718 |
254.50 |
XLON |
19154XJaw2p |
Mon 03 Jun 13:33:08 BST 2019 |
1252 |
254.50 |
XLON |
19154XJaw2n |
Mon 03 Jun 13:33:08 BST 2019 |
808 |
254.50 |
CHIX |
19154XJaw2u |
Mon 03 Jun 13:33:08 BST 2019 |
640 |
254.50 |
CHIX |
19154XJaw2s |
Mon 03 Jun 13:33:42 BST 2019 |
777 |
254.50 |
CHIX |
19154XJaw68 |
Mon 03 Jun 13:33:42 BST 2019 |
644 |
254.50 |
CHIX |
19154XJaw67 |
Mon 03 Jun 13:33:42 BST 2019 |
584 |
254.50 |
CHIX |
19154XJaw66 |
Mon 03 Jun 13:33:42 BST 2019 |
137 |
254.50 |
XLON |
19154XJaw65 |
Mon 03 Jun 13:33:42 BST 2019 |
1653 |
254.50 |
XLON |
19154XJaw64 |
Mon 03 Jun 13:34:54 BST 2019 |
1743 |
254.55 |
XLON |
19154XJawad |
Mon 03 Jun 13:34:54 BST 2019 |
634 |
254.55 |
CHIX |
19154XJawag |
Mon 03 Jun 13:34:54 BST 2019 |
783 |
254.55 |
CHIX |
19154XJawaf |
Mon 03 Jun 13:34:54 BST 2019 |
821 |
254.55 |
CHIX |
19154XJawae |
Mon 03 Jun 13:34:54 BST 2019 |
302 |
254.55 |
CHIX |
19154XJawah |
Mon 03 Jun 13:35:14 BST 2019 |
46 |
254.50 |
XLON |
19154XJawb1 |
Mon 03 Jun 13:35:14 BST 2019 |
2474 |
254.50 |
XLON |
19154XJawb0 |
Mon 03 Jun 13:35:14 BST 2019 |
1052 |
254.50 |
XLON |
19154XJawaz |
Mon 03 Jun 13:35:14 BST 2019 |
1162 |
254.50 |
CHIX |
19154XJawb4 |
Mon 03 Jun 13:35:14 BST 2019 |
615 |
254.50 |
CHIX |
19154XJawb3 |
Mon 03 Jun 13:35:14 BST 2019 |
443 |
254.50 |
CHIX |
19154XJawb2 |
Mon 03 Jun 13:35:15 BST 2019 |
276 |
254.45 |
BATE |
19154XJawbb |
Mon 03 Jun 13:35:36 BST 2019 |
1803 |
254.40 |
XLON |
19154XJawcy |
Mon 03 Jun 13:35:36 BST 2019 |
102 |
254.45 |
XLON |
19154XJawcx |
Mon 03 Jun 13:35:36 BST 2019 |
170 |
254.45 |
XLON |
19154XJawcw |
Mon 03 Jun 13:35:36 BST 2019 |
3134 |
254.45 |
XLON |
19154XJawcv |
Mon 03 Jun 13:35:36 BST 2019 |
56 |
254.45 |
CHIX |
19154XJawd0 |
Mon 03 Jun 13:35:36 BST 2019 |
1602 |
254.45 |
CHIX |
19154XJawcz |
Mon 03 Jun 13:35:36 BST 2019 |
453 |
254.45 |
CHIX |
19154XJawd1 |
Mon 03 Jun 13:35:36 BST 2019 |
849 |
254.40 |
CHIX |
19154XJawd2 |
Mon 03 Jun 13:37:01 BST 2019 |
615 |
254.50 |
CHIX |
19154XJawjt |
Mon 03 Jun 13:37:04 BST 2019 |
572 |
254.50 |
XLON |
19154XJawk2 |
Mon 03 Jun 13:38:53 BST 2019 |
380 |
254.60 |
BATE |
19154XJawr5 |
Mon 03 Jun 13:38:53 BST 2019 |
2205 |
254.60 |
CHIX |
19154XJawr6 |
Mon 03 Jun 13:38:53 BST 2019 |
4311 |
254.60 |
XLON |
19154XJawr4 |
Mon 03 Jun 13:42:04 BST 2019 |
613 |
255.15 |
CHIX |
19154XJax4h |
Mon 03 Jun 13:42:04 BST 2019 |
1331 |
255.15 |
CHIX |
19154XJax4g |
Mon 03 Jun 13:42:04 BST 2019 |
628 |
255.15 |
XLON |
19154XJax4f |
Mon 03 Jun 13:42:04 BST 2019 |
2829 |
255.15 |
XLON |
19154XJax4e |
Mon 03 Jun 13:42:33 BST 2019 |
302 |
255.15 |
BATE |
19154XJax6d |
Mon 03 Jun 13:42:33 BST 2019 |
1755 |
255.15 |
CHIX |
19154XJax6g |
Mon 03 Jun 13:42:33 BST 2019 |
674 |
255.15 |
CHIX |
19154XJax6f |
Mon 03 Jun 13:42:33 BST 2019 |
3433 |
255.15 |
XLON |
19154XJax6b |
Mon 03 Jun 13:42:33 BST 2019 |
312 |
255.10 |
BATE |
19154XJax6j |
Mon 03 Jun 13:42:33 BST 2019 |
1810 |
255.10 |
CHIX |
19154XJax6k |
Mon 03 Jun 13:42:33 BST 2019 |
3232 |
255.10 |
XLON |
19154XJax6h |
Mon 03 Jun 13:42:33 BST 2019 |
306 |
255.10 |
XLON |
19154XJax6i |
Mon 03 Jun 13:43:45 BST 2019 |
3046 |
255.05 |
XLON |
19154XJaxa4 |
Mon 03 Jun 13:43:45 BST 2019 |
269 |
255.05 |
BATE |
19154XJaxa6 |
Mon 03 Jun 13:43:45 BST 2019 |
1558 |
255.05 |
CHIX |
19154XJaxa5 |
Mon 03 Jun 13:46:54 BST 2019 |
267 |
255.10 |
BATE |
19154XJaxo0 |
Mon 03 Jun 13:46:54 BST 2019 |
253 |
255.10 |
CHIX |
19154XJaxo2 |
Mon 03 Jun 13:46:54 BST 2019 |
1548 |
255.10 |
CHIX |
19154XJaxo1 |
Mon 03 Jun 13:46:54 BST 2019 |
1528 |
255.10 |
XLON |
19154XJaxny |
Mon 03 Jun 13:46:54 BST 2019 |
3027 |
255.10 |
XLON |
19154XJaxnw |
Mon 03 Jun 13:46:54 BST 2019 |
720 |
255.10 |
CHIX |
19154XJaxo3 |
Mon 03 Jun 13:48:55 BST 2019 |
659 |
255.35 |
CHIX |
19154XJaxvu |
Mon 03 Jun 13:50:01 BST 2019 |
5499 |
255.60 |
XLON |
19154XJay23 |
Mon 03 Jun 13:50:01 BST 2019 |
2812 |
255.60 |
CHIX |
19154XJay25 |
Mon 03 Jun 13:50:01 BST 2019 |
484 |
255.60 |
BATE |
19154XJay27 |
Mon 03 Jun 13:50:01 BST 2019 |
612 |
255.50 |
CHIX |
19154XJay2d |
Mon 03 Jun 13:50:01 BST 2019 |
612 |
255.50 |
CHIX |
19154XJay2f |
Mon 03 Jun 13:50:01 BST 2019 |
949 |
255.50 |
CHIX |
19154XJay2e |
Mon 03 Jun 13:50:01 BST 2019 |
548 |
255.50 |
XLON |
19154XJay2c |
Mon 03 Jun 13:50:01 BST 2019 |
2017 |
255.50 |
XLON |
19154XJay2b |
Mon 03 Jun 13:50:01 BST 2019 |
685 |
255.50 |
XLON |
19154XJay2a |
Mon 03 Jun 13:50:10 BST 2019 |
6349 |
255.45 |
XLON |
19154XJay35 |
Mon 03 Jun 13:50:10 BST 2019 |
559 |
255.45 |
BATE |
19154XJay37 |
Mon 03 Jun 13:50:10 BST 2019 |
3246 |
255.45 |
CHIX |
19154XJay36 |
Mon 03 Jun 13:54:07 BST 2019 |
36 |
255.55 |
XLON |
19154XJayn8 |
Mon 03 Jun 13:54:07 BST 2019 |
2646 |
255.55 |
XLON |
19154XJayn7 |
Mon 03 Jun 13:54:07 BST 2019 |
1244 |
255.55 |
CHIX |
19154XJayn9 |
Mon 03 Jun 13:54:13 BST 2019 |
2770 |
255.45 |
XLON |
19154XJaynk |
Mon 03 Jun 13:54:13 BST 2019 |
1987 |
255.45 |
XLON |
19154XJaynj |
Mon 03 Jun 13:54:13 BST 2019 |
1303 |
255.45 |
CHIX |
19154XJaynm |
Mon 03 Jun 13:54:13 BST 2019 |
935 |
255.45 |
CHIX |
19154XJaynl |
Mon 03 Jun 13:56:25 BST 2019 |
27 |
255.45 |
XLON |
19154XJaz1d |
Mon 03 Jun 13:56:25 BST 2019 |
2681 |
255.45 |
XLON |
19154XJaz1c |
Mon 03 Jun 13:56:25 BST 2019 |
236 |
255.45 |
BATE |
19154XJaz1e |
Mon 03 Jun 13:56:25 BST 2019 |
542 |
255.45 |
CHIX |
19154XJaz1f |
Mon 03 Jun 13:56:25 BST 2019 |
463 |
255.45 |
CHIX |
19154XJaz1h |
Mon 03 Jun 13:56:25 BST 2019 |
829 |
255.45 |
CHIX |
19154XJaz1g |
Mon 03 Jun 13:58:10 BST 2019 |
664 |
255.55 |
XLON |
19154XJazd5 |
Mon 03 Jun 13:58:10 BST 2019 |
1644 |
255.55 |
XLON |
19154XJazd4 |
Mon 03 Jun 13:58:10 BST 2019 |
612 |
255.55 |
CHIX |
19154XJazd7 |
Mon 03 Jun 13:58:10 BST 2019 |
774 |
255.55 |
CHIX |
19154XJazd6 |
Mon 03 Jun 14:00:22 BST 2019 |
541 |
255.95 |
CHIX |
19154XJazwv |
Mon 03 Jun 14:00:25 BST 2019 |
849 |
255.90 |
XLON |
19154XJazx3 |
Mon 03 Jun 14:00:25 BST 2019 |
459 |
255.90 |
XLON |
19154XJazx4 |
Mon 03 Jun 14:00:25 BST 2019 |
3429 |
255.90 |
XLON |
19154XJazx5 |
Mon 03 Jun 14:00:25 BST 2019 |
302 |
255.90 |
BATE |
19154XJazx0 |
Mon 03 Jun 14:00:25 BST 2019 |
1753 |
255.90 |
CHIX |
19154XJazx2 |
Mon 03 Jun 14:00:25 BST 2019 |
609 |
255.90 |
CHIX |
19154XJazx1 |
Mon 03 Jun 14:00:25 BST 2019 |
669 |
255.90 |
CHIX |
19154XJazwz |
Mon 03 Jun 14:00:57 BST 2019 |
1232 |
256.00 |
CHIX |
19154XJb00i |
Mon 03 Jun 14:00:57 BST 2019 |
2621 |
256.00 |
XLON |
19154XJb00h |
Mon 03 Jun 14:00:57 BST 2019 |
2687 |
255.95 |
XLON |
19154XJb00m |
Mon 03 Jun 14:00:57 BST 2019 |
1264 |
255.95 |
CHIX |
19154XJb00u |
Mon 03 Jun 14:00:58 BST 2019 |
457 |
255.90 |
XLON |
19154XJb01r |
Mon 03 Jun 14:00:58 BST 2019 |
1685 |
255.90 |
XLON |
19154XJb01u |
Mon 03 Jun 14:00:58 BST 2019 |
150 |
255.90 |
CHIX |
19154XJb01v |
Mon 03 Jun 14:02:58 BST 2019 |
2349 |
256.05 |
XLON |
19154XJb0ch |
Mon 03 Jun 14:02:58 BST 2019 |
1104 |
256.05 |
CHIX |
19154XJb0ci |
Mon 03 Jun 14:04:12 BST 2019 |
616 |
256.10 |
CHIX |
19154XJb0l2 |
Mon 03 Jun 14:04:12 BST 2019 |
314 |
256.10 |
CHIX |
19154XJb0l0 |
Mon 03 Jun 14:04:12 BST 2019 |
601 |
256.10 |
CHIX |
19154XJb0l1 |
Mon 03 Jun 14:04:12 BST 2019 |
1247 |
256.10 |
CHIX |
19154XJb0kz |
Mon 03 Jun 14:04:12 BST 2019 |
116 |
256.10 |
XLON |
19154XJb0kw |
Mon 03 Jun 14:04:12 BST 2019 |
1204 |
256.10 |
XLON |
19154XJb0ky |
Mon 03 Jun 14:04:12 BST 2019 |
2536 |
256.10 |
XLON |
19154XJb0kx |
Mon 03 Jun 14:04:43 BST 2019 |
1920 |
256.05 |
XLON |
19154XJb0nd |
Mon 03 Jun 14:04:53 BST 2019 |
132 |
256.05 |
XLON |
19154XJb0o6 |
Mon 03 Jun 14:04:53 BST 2019 |
1643 |
256.05 |
XLON |
19154XJb0o7 |
Mon 03 Jun 14:04:53 BST 2019 |
550 |
256.05 |
CHIX |
19154XJb0o9 |
Mon 03 Jun 14:04:53 BST 2019 |
904 |
256.05 |
CHIX |
19154XJb0o8 |
Mon 03 Jun 14:04:53 BST 2019 |
773 |
256.05 |
CHIX |
19154XJb0oa |
Mon 03 Jun 14:04:53 BST 2019 |
1 |
256.05 |
CHIX |
19154XJb0ob |
Mon 03 Jun 14:04:54 BST 2019 |
2239 |
256.00 |
XLON |
19154XJb0oc |
Mon 03 Jun 14:04:54 BST 2019 |
1054 |
256.00 |
CHIX |
19154XJb0od |
Mon 03 Jun 14:04:55 BST 2019 |
176 |
255.95 |
XLON |
19154XJb0of |
Mon 03 Jun 14:06:58 BST 2019 |
1032 |
256.10 |
XLON |
19154XJb12n |
Mon 03 Jun 14:06:58 BST 2019 |
611 |
256.10 |
CHIX |
19154XJb12o |
Mon 03 Jun 14:08:06 BST 2019 |
1062 |
256.15 |
CHIX |
19154XJb174 |
Mon 03 Jun 14:08:06 BST 2019 |
2259 |
256.15 |
XLON |
19154XJb172 |
Mon 03 Jun 14:08:06 BST 2019 |
1001 |
256.15 |
XLON |
19154XJb176 |
Mon 03 Jun 14:08:06 BST 2019 |
611 |
256.15 |
CHIX |
19154XJb177 |
Mon 03 Jun 14:08:13 BST 2019 |
287 |
256.10 |
CHIX |
19154XJb17l |
Mon 03 Jun 14:08:13 BST 2019 |
775 |
256.10 |
CHIX |
19154XJb17k |
Mon 03 Jun 14:08:13 BST 2019 |
481 |
256.10 |
XLON |
19154XJb17j |
Mon 03 Jun 14:08:13 BST 2019 |
1645 |
256.10 |
XLON |
19154XJb17h |
Mon 03 Jun 14:08:13 BST 2019 |
206 |
256.10 |
XLON |
19154XJb17i |
Mon 03 Jun 14:08:40 BST 2019 |
100 |
256.10 |
CHIX |
19154XJb19i |
Mon 03 Jun 14:09:25 BST 2019 |
3067 |
256.25 |
XLON |
19154XJb1ds |
Mon 03 Jun 14:09:25 BST 2019 |
270 |
256.25 |
BATE |
19154XJb1dt |
Mon 03 Jun 14:09:27 BST 2019 |
1569 |
256.25 |
CHIX |
19154XJb1el |
Mon 03 Jun 14:09:46 BST 2019 |
3457 |
256.30 |
XLON |
19154XJb1ft |
Mon 03 Jun 14:09:46 BST 2019 |
1768 |
256.30 |
CHIX |
19154XJb1fu |
Mon 03 Jun 14:09:46 BST 2019 |
305 |
256.30 |
BATE |
19154XJb1fv |
Mon 03 Jun 14:11:50 BST 2019 |
278 |
256.30 |
CHIX |
19154XJb1oe |
Mon 03 Jun 14:11:51 BST 2019 |
2630 |
256.20 |
XLON |
19154XJb1oh |
Mon 03 Jun 14:11:51 BST 2019 |
3097 |
256.25 |
XLON |
19154XJb1og |
Mon 03 Jun 14:11:51 BST 2019 |
1584 |
256.25 |
CHIX |
19154XJb1oj |
Mon 03 Jun 14:11:51 BST 2019 |
273 |
256.25 |
BATE |
19154XJb1oi |
Mon 03 Jun 14:11:51 BST 2019 |
1237 |
256.20 |
CHIX |
19154XJb1ok |
Mon 03 Jun 14:13:07 BST 2019 |
1795 |
256.15 |
XLON |
19154XJb1v0 |
Mon 03 Jun 14:13:07 BST 2019 |
1348 |
256.15 |
XLON |
19154XJb1v2 |
Mon 03 Jun 14:13:07 BST 2019 |
1608 |
256.15 |
CHIX |
19154XJb1v4 |
Mon 03 Jun 14:13:07 BST 2019 |
277 |
256.15 |
BATE |
19154XJb1v6 |
Mon 03 Jun 14:13:10 BST 2019 |
224 |
256.10 |
CHIX |
19154XJb1vt |
Mon 03 Jun 14:13:10 BST 2019 |
483 |
256.10 |
CHIX |
19154XJb1vu |
Mon 03 Jun 14:13:10 BST 2019 |
548 |
256.10 |
CHIX |
19154XJb1vv |
Mon 03 Jun 14:15:20 BST 2019 |
234 |
256.00 |
BATE |
19154XJb244 |
Mon 03 Jun 14:15:44 BST 2019 |
2649 |
256.00 |
XLON |
19154XJb268 |
Mon 03 Jun 14:15:44 BST 2019 |
539 |
256.00 |
XLON |
19154XJb269 |
Mon 03 Jun 14:15:44 BST 2019 |
417 |
256.00 |
XLON |
19154XJb26a |
Mon 03 Jun 14:15:44 BST 2019 |
1356 |
256.00 |
CHIX |
19154XJb26c |
Mon 03 Jun 14:15:44 BST 2019 |
303 |
256.00 |
CHIX |
19154XJb26d |
Mon 03 Jun 14:15:44 BST 2019 |
611 |
256.00 |
CHIX |
19154XJb26e |
Mon 03 Jun 14:15:44 BST 2019 |
611 |
256.00 |
CHIX |
19154XJb26f |
Mon 03 Jun 14:15:48 BST 2019 |
167 |
255.95 |
XLON |
19154XJb26r |
Mon 03 Jun 14:15:48 BST 2019 |
18 |
255.95 |
XLON |
19154XJb26s |
Mon 03 Jun 14:15:48 BST 2019 |
265 |
255.95 |
BATE |
19154XJb26v |
Mon 03 Jun 14:15:48 BST 2019 |
1537 |
255.95 |
CHIX |
19154XJb26u |
Mon 03 Jun 14:15:48 BST 2019 |
2984 |
255.95 |
XLON |
19154XJb26t |
Mon 03 Jun 14:17:25 BST 2019 |
550 |
255.85 |
XLON |
19154XJb2g0 |
Mon 03 Jun 14:17:25 BST 2019 |
753 |
255.85 |
XLON |
19154XJb2fz |
Mon 03 Jun 14:17:30 BST 2019 |
269 |
255.85 |
CHIX |
19154XJb2g9 |
Mon 03 Jun 14:17:30 BST 2019 |
612 |
255.85 |
CHIX |
19154XJb2g7 |
Mon 03 Jun 14:17:30 BST 2019 |
566 |
255.85 |
CHIX |
19154XJb2g8 |
Mon 03 Jun 14:17:30 BST 2019 |
612 |
255.85 |
CHIX |
19154XJb2g5 |
Mon 03 Jun 14:17:30 BST 2019 |
796 |
255.85 |
CHIX |
19154XJb2g6 |
Mon 03 Jun 14:18:06 BST 2019 |
2746 |
255.80 |
XLON |
19154XJb2hw |
Mon 03 Jun 14:18:10 BST 2019 |
1405 |
255.80 |
CHIX |
19154XJb2i5 |
Mon 03 Jun 14:18:10 BST 2019 |
242 |
255.80 |
BATE |
19154XJb2i6 |
Mon 03 Jun 14:19:27 BST 2019 |
1105 |
255.75 |
CHIX |
19154XJb2p8 |
Mon 03 Jun 14:19:27 BST 2019 |
612 |
255.75 |
CHIX |
19154XJb2pa |
Mon 03 Jun 14:19:27 BST 2019 |
997 |
255.75 |
XLON |
19154XJb2p5 |
Mon 03 Jun 14:19:27 BST 2019 |
2349 |
255.75 |
XLON |
19154XJb2p3 |
Mon 03 Jun 14:19:27 BST 2019 |
243 |
255.70 |
BATE |
19154XJb2p9 |
Mon 03 Jun 14:19:27 BST 2019 |
826 |
255.70 |
CHIX |
19154XJb2pb |
Mon 03 Jun 14:19:27 BST 2019 |
1088 |
255.70 |
CHIX |
19154XJb2pc |
Mon 03 Jun 14:19:27 BST 2019 |
320 |
255.70 |
CHIX |
19154XJb2pd |
Mon 03 Jun 14:19:27 BST 2019 |
1755 |
255.70 |
XLON |
19154XJb2p6 |
Mon 03 Jun 14:19:27 BST 2019 |
2751 |
255.70 |
XLON |
19154XJb2p7 |
Mon 03 Jun 14:19:27 BST 2019 |
666 |
255.65 |
CHIX |
19154XJb2pe |
Mon 03 Jun 14:19:28 BST 2019 |
130 |
255.65 |
CHIX |
19154XJb2pf |
Mon 03 Jun 14:22:20 BST 2019 |
2433 |
255.85 |
XLON |
19154XJb362 |
Mon 03 Jun 14:22:20 BST 2019 |
1145 |
255.85 |
CHIX |
19154XJb363 |
Mon 03 Jun 14:23:22 BST 2019 |
756 |
255.80 |
CHIX |
19154XJb3f6 |
Mon 03 Jun 14:23:22 BST 2019 |
188 |
255.80 |
XLON |
19154XJb3f7 |
Mon 03 Jun 14:24:14 BST 2019 |
2186 |
255.85 |
XLON |
19154XJb3il |
Mon 03 Jun 14:24:14 BST 2019 |
931 |
255.85 |
CHIX |
19154XJb3im |
Mon 03 Jun 14:24:14 BST 2019 |
1029 |
255.85 |
CHIX |
19154XJb3in |
Mon 03 Jun 14:24:14 BST 2019 |
1101 |
255.85 |
CHIX |
19154XJb3io |
Mon 03 Jun 14:24:24 BST 2019 |
2324 |
255.80 |
XLON |
19154XJb3jh |
Mon 03 Jun 14:24:24 BST 2019 |
1217 |
255.80 |
XLON |
19154XJb3ji |
Mon 03 Jun 14:24:24 BST 2019 |
622 |
255.80 |
CHIX |
19154XJb3jk |
Mon 03 Jun 14:24:24 BST 2019 |
1093 |
255.80 |
CHIX |
19154XJb3jj |
Mon 03 Jun 14:25:12 BST 2019 |
612 |
255.75 |
CHIX |
19154XJb3o8 |
Mon 03 Jun 14:25:12 BST 2019 |
1018 |
255.75 |
CHIX |
19154XJb3o9 |
Mon 03 Jun 14:25:12 BST 2019 |
751 |
255.75 |
CHIX |
19154XJb3oa |
Mon 03 Jun 14:25:12 BST 2019 |
692 |
255.75 |
XLON |
19154XJb3o4 |
Mon 03 Jun 14:25:12 BST 2019 |
1353 |
255.75 |
XLON |
19154XJb3o5 |
Mon 03 Jun 14:25:12 BST 2019 |
812 |
255.75 |
XLON |
19154XJb3o7 |
Mon 03 Jun 14:27:30 BST 2019 |
490 |
256.10 |
XLON |
19154XJb43v |
Mon 03 Jun 14:27:30 BST 2019 |
1544 |
256.10 |
XLON |
19154XJb43w |
Mon 03 Jun 14:27:30 BST 2019 |
957 |
256.10 |
CHIX |
19154XJb43x |
Mon 03 Jun 14:27:30 BST 2019 |
494 |
256.10 |
CHIX |
19154XJb43y |
Mon 03 Jun 14:27:30 BST 2019 |
244 |
256.10 |
CHIX |
19154XJb440 |
Mon 03 Jun 14:27:30 BST 2019 |
506 |
256.10 |
CHIX |
19154XJb43z |
Mon 03 Jun 14:27:32 BST 2019 |
2607 |
256.00 |
XLON |
19154XJb449 |
Mon 03 Jun 14:27:32 BST 2019 |
625 |
256.00 |
XLON |
19154XJb44a |
Mon 03 Jun 14:27:32 BST 2019 |
709 |
256.00 |
XLON |
19154XJb44b |
Mon 03 Jun 14:27:32 BST 2019 |
1226 |
256.00 |
CHIX |
19154XJb44c |
Mon 03 Jun 14:27:32 BST 2019 |
682 |
256.00 |
CHIX |
19154XJb44d |
Mon 03 Jun 14:29:05 BST 2019 |
394 |
256.10 |
XLON |
19154XJb4ey |
Mon 03 Jun 14:29:05 BST 2019 |
1595 |
256.10 |
XLON |
19154XJb4ez |
Mon 03 Jun 14:29:05 BST 2019 |
936 |
256.10 |
CHIX |
19154XJb4f0 |
Mon 03 Jun 14:29:08 BST 2019 |
22 |
256.05 |
BATE |
19154XJb4ff |
Mon 03 Jun 14:29:08 BST 2019 |
263 |
256.05 |
BATE |
19154XJb4fg |
Mon 03 Jun 14:29:59 BST 2019 |
394 |
256.10 |
XLON |
19154XJb4ke |
Mon 03 Jun 14:29:59 BST 2019 |
1652 |
256.10 |
XLON |
19154XJb4kf |
Mon 03 Jun 14:30:00 BST 2019 |
2377 |
256.10 |
XLON |
19154XJb4ki |
Mon 03 Jun 14:30:10 BST 2019 |
2261 |
256.10 |
CHIX |
19154XJb4oa |
Mon 03 Jun 14:30:10 BST 2019 |
1987 |
256.10 |
CHIX |
19154XJb4oe |
Mon 03 Jun 14:30:10 BST 2019 |
389 |
256.10 |
BATE |
19154XJb4oc |
Mon 03 Jun 14:30:10 BST 2019 |
342 |
256.10 |
BATE |
19154XJb4od |
Mon 03 Jun 14:30:10 BST 2019 |
149 |
256.10 |
XLON |
19154XJb4o7 |
Mon 03 Jun 14:30:10 BST 2019 |
2576 |
256.10 |
XLON |
19154XJb4o8 |
Mon 03 Jun 14:30:10 BST 2019 |
1309 |
256.10 |
XLON |
19154XJb4o9 |
Mon 03 Jun 14:30:10 BST 2019 |
1652 |
256.05 |
CHIX |
19154XJb4of |
Mon 03 Jun 14:30:10 BST 2019 |
3229 |
256.05 |
XLON |
19154XJb4ob |
Mon 03 Jun 14:32:11 BST 2019 |
349 |
256.20 |
BATE |
19154XJb52b |
Mon 03 Jun 14:32:11 BST 2019 |
2025 |
256.20 |
CHIX |
19154XJb52c |
Mon 03 Jun 14:32:11 BST 2019 |
3961 |
256.20 |
XLON |
19154XJb52a |
Mon 03 Jun 14:33:26 BST 2019 |
3220 |
256.35 |
XLON |
19154XJb5ca |
Mon 03 Jun 14:33:34 BST 2019 |
1647 |
256.35 |
CHIX |
19154XJb5d2 |
Mon 03 Jun 14:33:34 BST 2019 |
284 |
256.35 |
BATE |
19154XJb5d0 |
Mon 03 Jun 14:33:34 BST 2019 |
86 |
256.35 |
XLON |
19154XJb5cy |
Mon 03 Jun 14:33:34 BST 2019 |
21 |
256.35 |
XLON |
19154XJb5cz |
Mon 03 Jun 14:33:40 BST 2019 |
200 |
256.20 |
XLON |
19154XJb5eh |
Mon 03 Jun 14:33:40 BST 2019 |
2272 |
256.20 |
XLON |
19154XJb5ei |
Mon 03 Jun 14:33:40 BST 2019 |
496 |
256.20 |
XLON |
19154XJb5eo |
Mon 03 Jun 14:33:40 BST 2019 |
75 |
256.20 |
XLON |
19154XJb5el |
Mon 03 Jun 14:33:40 BST 2019 |
844 |
256.20 |
XLON |
19154XJb5ej |
Mon 03 Jun 14:33:40 BST 2019 |
748 |
256.20 |
XLON |
19154XJb5ek |
Mon 03 Jun 14:33:40 BST 2019 |
1152 |
256.20 |
CHIX |
19154XJb5eq |
Mon 03 Jun 14:33:40 BST 2019 |
103 |
256.20 |
BATE |
19154XJb5ep |
Mon 03 Jun 14:33:40 BST 2019 |
611 |
256.20 |
CHIX |
19154XJb5et |
Mon 03 Jun 14:33:40 BST 2019 |
611 |
256.20 |
CHIX |
19154XJb5eu |
Mon 03 Jun 14:33:40 BST 2019 |
544 |
256.20 |
CHIX |
19154XJb5er |
Mon 03 Jun 14:33:40 BST 2019 |
189 |
256.20 |
BATE |
19154XJb5es |
Mon 03 Jun 14:36:22 BST 2019 |
908 |
256.60 |
CHIX |
19154XJb656 |
Mon 03 Jun 14:36:28 BST 2019 |
871 |
256.60 |
CHIX |
19154XJb65s |
Mon 03 Jun 14:36:44 BST 2019 |
700 |
256.60 |
CHIX |
19154XJb68f |
Mon 03 Jun 14:36:44 BST 2019 |
393 |
256.60 |
CHIX |
19154XJb68g |
Mon 03 Jun 14:36:44 BST 2019 |
168 |
256.60 |
CHIX |
19154XJb68h |
Mon 03 Jun 14:36:44 BST 2019 |
1370 |
256.60 |
XLON |
19154XJb68e |
Mon 03 Jun 14:36:44 BST 2019 |
273 |
256.60 |
CHIX |
19154XJb68i |
Mon 03 Jun 14:36:44 BST 2019 |
610 |
256.55 |
CHIX |
19154XJb68p |
Mon 03 Jun 14:36:44 BST 2019 |
610 |
256.55 |
CHIX |
19154XJb68q |
Mon 03 Jun 14:36:44 BST 2019 |
274 |
256.60 |
CHIX |
19154XJb68n |
Mon 03 Jun 14:36:44 BST 2019 |
1476 |
256.55 |
CHIX |
19154XJb68s |
Mon 03 Jun 14:36:44 BST 2019 |
29 |
256.55 |
XLON |
19154XJb68l |
Mon 03 Jun 14:36:44 BST 2019 |
1583 |
256.55 |
XLON |
19154XJb68m |
Mon 03 Jun 14:36:44 BST 2019 |
598 |
256.55 |
XLON |
19154XJb68j |
Mon 03 Jun 14:36:44 BST 2019 |
495 |
256.55 |
XLON |
19154XJb68k |
Mon 03 Jun 14:36:44 BST 2019 |
1305 |
256.55 |
XLON |
19154XJb68o |
Mon 03 Jun 14:36:44 BST 2019 |
254 |
256.55 |
BATE |
19154XJb68r |
Mon 03 Jun 14:37:28 BST 2019 |
239 |
256.65 |
CHIX |
19154XJb6cp |
Mon 03 Jun 14:37:28 BST 2019 |
686 |
256.65 |
CHIX |
19154XJb6cs |
Mon 03 Jun 14:37:28 BST 2019 |
511 |
256.65 |
CHIX |
19154XJb6cq |
Mon 03 Jun 14:37:28 BST 2019 |
39 |
256.65 |
XLON |
19154XJb6co |
Mon 03 Jun 14:37:28 BST 2019 |
1593 |
256.65 |
XLON |
19154XJb6cn |
Mon 03 Jun 14:37:29 BST 2019 |
746 |
256.60 |
CHIX |
19154XJb6cu |
Mon 03 Jun 14:37:29 BST 2019 |
432 |
256.60 |
CHIX |
19154XJb6cv |
Mon 03 Jun 14:37:29 BST 2019 |
1587 |
256.60 |
XLON |
19154XJb6ct |
Mon 03 Jun 14:37:29 BST 2019 |
253 |
256.60 |
CHIX |
19154XJb6cw |
Mon 03 Jun 14:37:29 BST 2019 |
379 |
256.55 |
CHIX |
19154XJb6de |
Mon 03 Jun 14:37:29 BST 2019 |
535 |
256.55 |
CHIX |
19154XJb6dc |
Mon 03 Jun 14:37:29 BST 2019 |
622 |
256.55 |
CHIX |
19154XJb6dh |
Mon 03 Jun 14:37:29 BST 2019 |
702 |
256.55 |
CHIX |
19154XJb6di |
Mon 03 Jun 14:37:29 BST 2019 |
1216 |
256.55 |
XLON |
19154XJb6d8 |
Mon 03 Jun 14:37:29 BST 2019 |
43 |
256.55 |
XLON |
19154XJb6d9 |
Mon 03 Jun 14:37:29 BST 2019 |
12 |
256.55 |
XLON |
19154XJb6db |
Mon 03 Jun 14:37:29 BST 2019 |
22 |
256.55 |
XLON |
19154XJb6da |
Mon 03 Jun 14:37:29 BST 2019 |
414 |
256.50 |
BATE |
19154XJb6dg |
Mon 03 Jun 14:37:29 BST 2019 |
2216 |
256.50 |
CHIX |
19154XJb6dj |
Mon 03 Jun 14:37:30 BST 2019 |
186 |
256.50 |
CHIX |
19154XJb6dp |
Mon 03 Jun 14:37:30 BST 2019 |
371 |
256.50 |
CHIX |
19154XJb6dq |
Mon 03 Jun 14:37:40 BST 2019 |
1967 |
256.50 |
XLON |
19154XJb6eo |
Mon 03 Jun 14:38:09 BST 2019 |
113 |
256.60 |
XLON |
19154XJb6h0 |
Mon 03 Jun 14:38:09 BST 2019 |
645 |
256.60 |
XLON |
19154XJb6h1 |
Mon 03 Jun 14:38:09 BST 2019 |
1475 |
256.60 |
XLON |
19154XJb6gz |
Mon 03 Jun 14:38:09 BST 2019 |
705 |
256.60 |
CHIX |
19154XJb6h2 |
Mon 03 Jun 14:38:09 BST 2019 |
610 |
256.60 |
CHIX |
19154XJb6h3 |
Mon 03 Jun 14:38:12 BST 2019 |
416 |
256.50 |
XLON |
19154XJb6hd |
Mon 03 Jun 14:38:12 BST 2019 |
165 |
256.50 |
XLON |
19154XJb6he |
Mon 03 Jun 14:38:12 BST 2019 |
1645 |
256.55 |
XLON |
19154XJb6hb |
Mon 03 Jun 14:38:12 BST 2019 |
2732 |
256.50 |
XLON |
19154XJb6hc |
Mon 03 Jun 14:38:12 BST 2019 |
773 |
256.55 |
CHIX |
19154XJb6hf |
Mon 03 Jun 14:38:12 BST 2019 |
307 |
256.55 |
CHIX |
19154XJb6hg |
Mon 03 Jun 14:39:12 BST 2019 |
265 |
256.65 |
BATE |
19154XJb6ok |
Mon 03 Jun 14:39:12 BST 2019 |
669 |
256.65 |
CHIX |
19154XJb6om |
Mon 03 Jun 14:39:12 BST 2019 |
1537 |
256.65 |
CHIX |
19154XJb6ol |
Mon 03 Jun 14:39:12 BST 2019 |
3004 |
256.65 |
XLON |
19154XJb6oh |
Mon 03 Jun 14:39:12 BST 2019 |
1308 |
256.65 |
XLON |
19154XJb6oi |
Mon 03 Jun 14:39:34 BST 2019 |
98 |
256.60 |
XLON |
19154XJb6rh |
Mon 03 Jun 14:39:34 BST 2019 |
2977 |
256.60 |
XLON |
19154XJb6ri |
Mon 03 Jun 14:39:34 BST 2019 |
1523 |
256.60 |
CHIX |
19154XJb6rk |
Mon 03 Jun 14:39:34 BST 2019 |
378 |
256.60 |
CHIX |
19154XJb6rl |
Mon 03 Jun 14:39:34 BST 2019 |
319 |
256.60 |
CHIX |
19154XJb6rm |
Mon 03 Jun 14:39:34 BST 2019 |
262 |
256.60 |
BATE |
19154XJb6rj |
Mon 03 Jun 14:39:49 BST 2019 |
200 |
256.50 |
XLON |
19154XJb6sw |
Mon 03 Jun 14:39:50 BST 2019 |
200 |
256.50 |
XLON |
19154XJb6t0 |
Mon 03 Jun 14:39:51 BST 2019 |
7 |
256.45 |
XLON |
19154XJb6tp |
Mon 03 Jun 14:39:51 BST 2019 |
2459 |
256.45 |
XLON |
19154XJb6tn |
Mon 03 Jun 14:39:51 BST 2019 |
1155 |
256.45 |
CHIX |
19154XJb6tq |
Mon 03 Jun 14:39:51 BST 2019 |
1 |
256.45 |
CHIX |
19154XJb6tr |
Mon 03 Jun 14:39:59 BST 2019 |
3623 |
256.35 |
XLON |
19154XJb6va |
Mon 03 Jun 14:40:00 BST 2019 |
1852 |
256.35 |
CHIX |
19154XJb6vp |
Mon 03 Jun 14:40:00 BST 2019 |
319 |
256.35 |
BATE |
19154XJb6vo |
Mon 03 Jun 14:40:41 BST 2019 |
3284 |
256.30 |
XLON |
19154XJb6zf |
Mon 03 Jun 14:40:41 BST 2019 |
47 |
256.30 |
XLON |
19154XJb6zg |
Mon 03 Jun 14:40:41 BST 2019 |
638 |
256.30 |
CHIX |
19154XJb6zj |
Mon 03 Jun 14:40:41 BST 2019 |
595 |
256.30 |
CHIX |
19154XJb6zk |
Mon 03 Jun 14:40:41 BST 2019 |
1680 |
256.30 |
CHIX |
19154XJb6zi |
Mon 03 Jun 14:40:41 BST 2019 |
289 |
256.30 |
BATE |
19154XJb6zh |
Mon 03 Jun 14:40:58 BST 2019 |
620 |
256.25 |
CHIX |
19154XJb71t |
Mon 03 Jun 14:40:58 BST 2019 |
997 |
256.25 |
XLON |
19154XJb71r |
Mon 03 Jun 14:40:58 BST 2019 |
217 |
256.25 |
XLON |
19154XJb71s |
Mon 03 Jun 14:42:13 BST 2019 |
476 |
256.35 |
CHIX |
19154XJb79t |
Mon 03 Jun 14:42:48 BST 2019 |
1216 |
256.35 |
XLON |
19154XJb7cs |
Mon 03 Jun 14:42:48 BST 2019 |
621 |
256.35 |
CHIX |
19154XJb7ct |
Mon 03 Jun 14:42:48 BST 2019 |
229 |
256.30 |
XLON |
19154XJb7cu |
Mon 03 Jun 14:42:48 BST 2019 |
617 |
256.30 |
XLON |
19154XJb7cv |
Mon 03 Jun 14:42:48 BST 2019 |
255 |
256.30 |
CHIX |
19154XJb7cx |
Mon 03 Jun 14:42:48 BST 2019 |
28 |
256.30 |
BATE |
19154XJb7cy |
Mon 03 Jun 14:42:48 BST 2019 |
351 |
256.30 |
BATE |
19154XJb7d0 |
Mon 03 Jun 14:42:48 BST 2019 |
3453 |
256.30 |
XLON |
19154XJb7cw |
Mon 03 Jun 14:42:48 BST 2019 |
516 |
256.30 |
CHIX |
19154XJb7d1 |
Mon 03 Jun 14:42:48 BST 2019 |
278 |
256.30 |
CHIX |
19154XJb7cz |
Mon 03 Jun 14:42:48 BST 2019 |
1683 |
256.30 |
CHIX |
19154XJb7d2 |
Mon 03 Jun 14:43:05 BST 2019 |
3682 |
256.20 |
XLON |
19154XJb7el |
Mon 03 Jun 14:43:05 BST 2019 |
1882 |
256.20 |
CHIX |
19154XJb7em |
Mon 03 Jun 14:43:05 BST 2019 |
324 |
256.20 |
BATE |
19154XJb7en |
Mon 03 Jun 14:44:39 BST 2019 |
948 |
256.20 |
CHIX |
19154XJb7mf |
Mon 03 Jun 14:44:39 BST 2019 |
597 |
256.20 |
CHIX |
19154XJb7mg |
Mon 03 Jun 14:44:39 BST 2019 |
2014 |
256.20 |
XLON |
19154XJb7me |
Mon 03 Jun 14:44:43 BST 2019 |
1775 |
256.15 |
XLON |
19154XJb7mm |
Mon 03 Jun 14:45:05 BST 2019 |
1377 |
256.15 |
CHIX |
19154XJb7oi |
Mon 03 Jun 14:45:05 BST 2019 |
918 |
256.15 |
XLON |
19154XJb7oh |
Mon 03 Jun 14:45:05 BST 2019 |
237 |
256.15 |
CHIX |
19154XJb7oj |
Mon 03 Jun 14:45:21 BST 2019 |
4566 |
256.10 |
XLON |
19154XJb7qf |
Mon 03 Jun 14:45:21 BST 2019 |
402 |
256.10 |
BATE |
19154XJb7qk |
Mon 03 Jun 14:45:21 BST 2019 |
2334 |
256.10 |
CHIX |
19154XJb7qi |
Mon 03 Jun 14:45:33 BST 2019 |
1811 |
256.05 |
XLON |
19154XJb7ro |
Mon 03 Jun 14:45:33 BST 2019 |
852 |
256.05 |
CHIX |
19154XJb7rp |
Mon 03 Jun 14:46:10 BST 2019 |
2361 |
255.90 |
XLON |
19154XJb7w0 |
Mon 03 Jun 14:47:10 BST 2019 |
1030 |
255.90 |
XLON |
19154XJb854 |
Mon 03 Jun 14:47:21 BST 2019 |
4080 |
255.90 |
XLON |
19154XJb86g |
Mon 03 Jun 14:47:21 BST 2019 |
2086 |
255.90 |
CHIX |
19154XJb86j |
Mon 03 Jun 14:47:21 BST 2019 |
612 |
255.90 |
CHIX |
19154XJb86i |
Mon 03 Jun 14:47:21 BST 2019 |
359 |
255.90 |
BATE |
19154XJb86h |
Mon 03 Jun 14:47:23 BST 2019 |
357 |
255.85 |
XLON |
19154XJb86o |
Mon 03 Jun 14:47:23 BST 2019 |
636 |
255.85 |
XLON |
19154XJb86p |
Mon 03 Jun 14:47:45 BST 2019 |
593 |
255.75 |
CHIX |
19154XJb89m |
Mon 03 Jun 14:47:48 BST 2019 |
1732 |
255.70 |
XLON |
19154XJb8a9 |
Mon 03 Jun 14:47:48 BST 2019 |
816 |
255.70 |
CHIX |
19154XJb8aa |
Mon 03 Jun 14:48:09 BST 2019 |
489 |
255.70 |
CHIX |
19154XJb8e6 |
Mon 03 Jun 14:48:17 BST 2019 |
936 |
255.70 |
XLON |
19154XJb8g1 |
Mon 03 Jun 14:48:17 BST 2019 |
612 |
255.70 |
CHIX |
19154XJb8g2 |
Mon 03 Jun 14:48:35 BST 2019 |
3669 |
255.65 |
XLON |
19154XJb8hi |
Mon 03 Jun 14:48:35 BST 2019 |
1937 |
255.65 |
XLON |
19154XJb8hj |
Mon 03 Jun 14:48:35 BST 2019 |
493 |
255.65 |
BATE |
19154XJb8hl |
Mon 03 Jun 14:48:35 BST 2019 |
2865 |
255.65 |
CHIX |
19154XJb8hn |
Mon 03 Jun 14:48:35 BST 2019 |
596 |
255.65 |
CHIX |
19154XJb8hm |
Mon 03 Jun 14:50:01 BST 2019 |
905 |
255.90 |
CHIX |
19154XJb8zv |
Mon 03 Jun 14:50:01 BST 2019 |
2279 |
255.85 |
XLON |
19154XJb8zx |
Mon 03 Jun 14:50:01 BST 2019 |
1072 |
255.85 |
CHIX |
19154XJb8zy |
Mon 03 Jun 14:50:13 BST 2019 |
3527 |
255.80 |
XLON |
19154XJb91n |
Mon 03 Jun 14:50:13 BST 2019 |
1803 |
255.80 |
CHIX |
19154XJb91o |
Mon 03 Jun 14:50:13 BST 2019 |
311 |
255.80 |
BATE |
19154XJb91q |
Mon 03 Jun 14:50:17 BST 2019 |
5677 |
255.70 |
XLON |
19154XJb936 |
Mon 03 Jun 14:50:36 BST 2019 |
852 |
255.80 |
CHIX |
19154XJb96i |
Mon 03 Jun 14:52:51 BST 2019 |
967 |
256.15 |
CHIX |
19154XJb9o2 |
Mon 03 Jun 14:52:51 BST 2019 |
835 |
256.15 |
CHIX |
19154XJb9o3 |
Mon 03 Jun 14:52:51 BST 2019 |
2055 |
256.15 |
XLON |
19154XJb9o1 |
Mon 03 Jun 14:52:54 BST 2019 |
611 |
256.20 |
CHIX |
19154XJb9op |
Mon 03 Jun 14:52:54 BST 2019 |
991 |
256.20 |
XLON |
19154XJb9oo |
Mon 03 Jun 14:53:05 BST 2019 |
611 |
256.20 |
CHIX |
19154XJb9pg |
Mon 03 Jun 14:53:05 BST 2019 |
611 |
256.20 |
CHIX |
19154XJb9ph |
Mon 03 Jun 14:53:05 BST 2019 |
610 |
256.20 |
XLON |
19154XJb9pe |
Mon 03 Jun 14:53:05 BST 2019 |
427 |
256.20 |
XLON |
19154XJb9pf |
Mon 03 Jun 14:53:21 BST 2019 |
208 |
256.25 |
XLON |
19154XJb9qo |
Mon 03 Jun 14:53:42 BST 2019 |
611 |
256.25 |
CHIX |
19154XJb9s8 |
Mon 03 Jun 14:53:42 BST 2019 |
611 |
256.25 |
CHIX |
19154XJb9s9 |
Mon 03 Jun 14:53:42 BST 2019 |
285 |
256.25 |
CHIX |
19154XJb9sa |
Mon 03 Jun 14:53:42 BST 2019 |
668 |
256.25 |
XLON |
19154XJb9s6 |
Mon 03 Jun 14:53:42 BST 2019 |
218 |
256.25 |
XLON |
19154XJb9s7 |
Mon 03 Jun 14:53:42 BST 2019 |
368 |
256.25 |
XLON |
19154XJb9s5 |
Mon 03 Jun 14:53:42 BST 2019 |
600 |
256.20 |
XLON |
19154XJb9sb |
Mon 03 Jun 14:53:46 BST 2019 |
586 |
256.20 |
XLON |
19154XJb9t0 |
Mon 03 Jun 14:53:46 BST 2019 |
1382 |
256.20 |
XLON |
19154XJb9sz |
Mon 03 Jun 14:53:46 BST 2019 |
932 |
256.20 |
CHIX |
19154XJb9t1 |
Mon 03 Jun 14:53:46 BST 2019 |
611 |
256.20 |
CHIX |
19154XJb9t2 |
Mon 03 Jun 14:53:49 BST 2019 |
920 |
256.15 |
XLON |
19154XJb9tc |
Mon 03 Jun 14:54:09 BST 2019 |
264 |
256.10 |
BATE |
19154XJb9w9 |
Mon 03 Jun 14:54:09 BST 2019 |
1533 |
256.10 |
CHIX |
19154XJb9wa |
Mon 03 Jun 14:54:09 BST 2019 |
2999 |
256.10 |
XLON |
19154XJb9w8 |
Mon 03 Jun 14:54:15 BST 2019 |
417 |
256.05 |
CHIX |
19154XJb9wz |
Mon 03 Jun 14:54:15 BST 2019 |
611 |
256.05 |
CHIX |
19154XJb9wx |
Mon 03 Jun 14:54:15 BST 2019 |
457 |
256.05 |
CHIX |
19154XJb9wy |
Mon 03 Jun 14:54:15 BST 2019 |
582 |
256.05 |
XLON |
19154XJb9wu |
Mon 03 Jun 14:54:15 BST 2019 |
110 |
256.05 |
XLON |
19154XJb9wv |
Mon 03 Jun 14:54:15 BST 2019 |
76 |
256.05 |
XLON |
19154XJb9ww |
Mon 03 Jun 14:54:17 BST 2019 |
1484 |
256.00 |
XLON |
19154XJb9x6 |
Mon 03 Jun 14:54:17 BST 2019 |
422 |
256.00 |
XLON |
19154XJb9x7 |
Mon 03 Jun 14:54:17 BST 2019 |
896 |
256.00 |
CHIX |
19154XJb9x8 |
Mon 03 Jun 14:56:27 BST 2019 |
591 |
256.00 |
CHIX |
19154XJbab7 |
Mon 03 Jun 14:56:27 BST 2019 |
715 |
256.00 |
CHIX |
19154XJbab6 |
Mon 03 Jun 14:56:27 BST 2019 |
6 |
256.00 |
XLON |
19154XJbab5 |
Mon 03 Jun 14:56:27 BST 2019 |
1519 |
256.00 |
XLON |
19154XJbab4 |
Mon 03 Jun 14:56:30 BST 2019 |
228 |
255.95 |
XLON |
19154XJbabf |
Mon 03 Jun 14:56:30 BST 2019 |
2702 |
255.95 |
XLON |
19154XJbabg |
Mon 03 Jun 14:56:30 BST 2019 |
138 |
255.95 |
BATE |
19154XJbabi |
Mon 03 Jun 14:56:30 BST 2019 |
1499 |
255.95 |
CHIX |
19154XJbabh |
Mon 03 Jun 14:56:30 BST 2019 |
120 |
255.95 |
BATE |
19154XJbabj |
Mon 03 Jun 14:56:31 BST 2019 |
1994 |
255.90 |
XLON |
19154XJbabp |
Mon 03 Jun 14:56:31 BST 2019 |
2724 |
255.90 |
XLON |
19154XJbabo |
Mon 03 Jun 14:56:31 BST 2019 |
937 |
255.90 |
CHIX |
19154XJbabt |
Mon 03 Jun 14:56:31 BST 2019 |
1280 |
255.90 |
CHIX |
19154XJbabs |
Mon 03 Jun 14:57:00 BST 2019 |
2539 |
255.80 |
XLON |
19154XJbaf5 |
Mon 03 Jun 14:57:00 BST 2019 |
1194 |
255.80 |
CHIX |
19154XJbaf6 |
Mon 03 Jun 14:57:01 BST 2019 |
2291 |
255.70 |
XLON |
19154XJbaff |
Mon 03 Jun 14:57:01 BST 2019 |
1817 |
255.70 |
XLON |
19154XJbafg |
Mon 03 Jun 14:57:01 BST 2019 |
2102 |
255.70 |
CHIX |
19154XJbafh |
Mon 03 Jun 14:57:01 BST 2019 |
362 |
255.70 |
BATE |
19154XJbafi |
Mon 03 Jun 14:57:02 BST 2019 |
612 |
255.65 |
CHIX |
19154XJbafm |
Mon 03 Jun 14:57:02 BST 2019 |
537 |
255.65 |
XLON |
19154XJbafl |
Mon 03 Jun 14:57:03 BST 2019 |
2619 |
255.60 |
XLON |
19154XJbafu |
Mon 03 Jun 14:59:27 BST 2019 |
438 |
255.60 |
CHIX |
19154XJbas5 |
Mon 03 Jun 14:59:27 BST 2019 |
612 |
255.60 |
CHIX |
19154XJbas8 |
Mon 03 Jun 14:59:27 BST 2019 |
724 |
255.60 |
CHIX |
19154XJbas7 |
Mon 03 Jun 14:59:27 BST 2019 |
407 |
255.60 |
CHIX |
19154XJbas6 |
Mon 03 Jun 14:59:27 BST 2019 |
614 |
255.60 |
XLON |
19154XJbas4 |
Mon 03 Jun 14:59:27 BST 2019 |
1538 |
255.60 |
XLON |
19154XJbas3 |
Mon 03 Jun 14:59:27 BST 2019 |
1798 |
255.60 |
XLON |
19154XJbas2 |
Mon 03 Jun 14:59:32 BST 2019 |
2874 |
255.55 |
XLON |
19154XJbasm |
Mon 03 Jun 14:59:32 BST 2019 |
1041 |
255.55 |
XLON |
19154XJbasn |
Mon 03 Jun 14:59:32 BST 2019 |
512 |
255.55 |
CHIX |
19154XJbaso |
Mon 03 Jun 14:59:32 BST 2019 |
82 |
255.55 |
BATE |
19154XJbasp |
Mon 03 Jun 14:59:37 BST 2019 |
3528 |
255.50 |
XLON |
19154XJbatc |
Mon 03 Jun 14:59:39 BST 2019 |
1834 |
255.45 |
XLON |
19154XJbatl |
Mon 03 Jun 14:59:39 BST 2019 |
863 |
255.45 |
CHIX |
19154XJbatn |
Mon 03 Jun 14:59:40 BST 2019 |
1223 |
255.40 |
CHIX |
19154XJbauc |
Mon 03 Jun 14:59:58 BST 2019 |
702 |
255.35 |
XLON |
19154XJbaza |
Mon 03 Jun 14:59:58 BST 2019 |
613 |
255.35 |
CHIX |
19154XJbazc |
Mon 03 Jun 14:59:58 BST 2019 |
207 |
255.35 |
XLON |
19154XJbaze |
Mon 03 Jun 14:59:58 BST 2019 |
1600 |
255.35 |
XLON |
19154XJbazd |
Mon 03 Jun 14:59:58 BST 2019 |
850 |
255.35 |
CHIX |
19154XJbazg |
Mon 03 Jun 15:01:17 BST 2019 |
4872 |
255.40 |
XLON |
19154XJbbd3 |
Mon 03 Jun 15:01:17 BST 2019 |
2491 |
255.40 |
CHIX |
19154XJbbd5 |
Mon 03 Jun 15:01:17 BST 2019 |
429 |
255.40 |
BATE |
19154XJbbd4 |
Mon 03 Jun 15:01:42 BST 2019 |
3160 |
255.25 |
XLON |
19154XJbbf3 |
Mon 03 Jun 15:01:42 BST 2019 |
1615 |
255.25 |
CHIX |
19154XJbbf4 |
Mon 03 Jun 15:01:53 BST 2019 |
1519 |
255.15 |
XLON |
19154XJbbg2 |
Mon 03 Jun 15:01:53 BST 2019 |
714 |
255.15 |
CHIX |
19154XJbbg5 |
Mon 03 Jun 15:02:11 BST 2019 |
1847 |
254.95 |
XLON |
19154XJbbjz |
Mon 03 Jun 15:02:11 BST 2019 |
870 |
254.95 |
CHIX |
19154XJbbk1 |
Mon 03 Jun 15:03:42 BST 2019 |
801 |
255.05 |
XLON |
19154XJbbus |
Mon 03 Jun 15:03:42 BST 2019 |
1411 |
255.05 |
CHIX |
19154XJbbuu |
Mon 03 Jun 15:03:42 BST 2019 |
243 |
255.05 |
BATE |
19154XJbbut |
Mon 03 Jun 15:03:43 BST 2019 |
1956 |
255.05 |
XLON |
19154XJbbuw |
Mon 03 Jun 15:05:07 BST 2019 |
316 |
255.35 |
BATE |
19154XJbc2l |
Mon 03 Jun 15:05:07 BST 2019 |
1836 |
255.35 |
CHIX |
19154XJbc2m |
Mon 03 Jun 15:05:07 BST 2019 |
3592 |
255.35 |
XLON |
19154XJbc2k |
Mon 03 Jun 15:05:48 BST 2019 |
2105 |
255.40 |
CHIX |
19154XJbc6a |
Mon 03 Jun 15:05:48 BST 2019 |
363 |
255.40 |
BATE |
19154XJbc69 |
Mon 03 Jun 15:05:48 BST 2019 |
4117 |
255.40 |
XLON |
19154XJbc68 |
Mon 03 Jun 15:05:54 BST 2019 |
378 |
255.35 |
BATE |
19154XJbc6v |
Mon 03 Jun 15:05:54 BST 2019 |
2197 |
255.35 |
CHIX |
19154XJbc6w |
Mon 03 Jun 15:05:54 BST 2019 |
4298 |
255.35 |
XLON |
19154XJbc6u |
Mon 03 Jun 15:05:59 BST 2019 |
1867 |
255.30 |
XLON |
19154XJbc7k |
Mon 03 Jun 15:05:59 BST 2019 |
181 |
255.30 |
XLON |
19154XJbc7n |
Mon 03 Jun 15:05:59 BST 2019 |
1391 |
255.30 |
XLON |
19154XJbc7m |
Mon 03 Jun 15:05:59 BST 2019 |
177 |
255.30 |
XLON |
19154XJbc7l |
Mon 03 Jun 15:05:59 BST 2019 |
504 |
255.30 |
CHIX |
19154XJbc7o |
Mon 03 Jun 15:05:59 BST 2019 |
709 |
255.30 |
CHIX |
19154XJbc7q |
Mon 03 Jun 15:05:59 BST 2019 |
374 |
255.30 |
CHIX |
19154XJbc7p |
Mon 03 Jun 15:08:35 BST 2019 |
2166 |
255.80 |
CHIX |
19154XJbcrz |
Mon 03 Jun 15:08:35 BST 2019 |
373 |
255.80 |
BATE |
19154XJbcs0 |
Mon 03 Jun 15:08:35 BST 2019 |
4237 |
255.80 |
XLON |
19154XJbcry |
Mon 03 Jun 15:08:38 BST 2019 |
361 |
255.75 |
XLON |
19154XJbcsw |
Mon 03 Jun 15:08:38 BST 2019 |
2837 |
255.75 |
XLON |
19154XJbcsx |
Mon 03 Jun 15:08:38 BST 2019 |
1636 |
255.75 |
CHIX |
19154XJbcsz |
Mon 03 Jun 15:08:38 BST 2019 |
282 |
255.75 |
BATE |
19154XJbct0 |
Mon 03 Jun 15:09:43 BST 2019 |
776 |
255.80 |
CHIX |
19154XJbcyx |
Mon 03 Jun 15:09:43 BST 2019 |
834 |
255.80 |
CHIX |
19154XJbcyw |
Mon 03 Jun 15:09:43 BST 2019 |
1773 |
255.80 |
XLON |
19154XJbcyv |
Mon 03 Jun 15:11:06 BST 2019 |
704 |
256.10 |
CHIX |
19154XJbd7b |
Mon 03 Jun 15:11:06 BST 2019 |
611 |
256.10 |
CHIX |
19154XJbd7a |
Mon 03 Jun 15:11:06 BST 2019 |
978 |
256.10 |
XLON |
19154XJbd78 |
Mon 03 Jun 15:11:06 BST 2019 |
1379 |
256.10 |
XLON |
19154XJbd79 |
Mon 03 Jun 15:11:23 BST 2019 |
1047 |
256.15 |
XLON |
19154XJbd9k |
Mon 03 Jun 15:11:23 BST 2019 |
247 |
256.15 |
CHIX |
19154XJbd9l |
Mon 03 Jun 15:11:23 BST 2019 |
611 |
256.15 |
CHIX |
19154XJbd9m |
Mon 03 Jun 15:11:47 BST 2019 |
1305 |
256.10 |
XLON |
19154XJbdb5 |
Mon 03 Jun 15:11:47 BST 2019 |
284 |
256.10 |
XLON |
19154XJbdb6 |
Mon 03 Jun 15:11:47 BST 2019 |
349 |
256.10 |
CHIX |
19154XJbdb9 |
Mon 03 Jun 15:11:47 BST 2019 |
292 |
256.10 |
CHIX |
19154XJbdb8 |
Mon 03 Jun 15:11:47 BST 2019 |
667 |
256.10 |
CHIX |
19154XJbdb7 |
Mon 03 Jun 15:11:47 BST 2019 |
688 |
256.10 |
CHIX |
19154XJbdbc |
Mon 03 Jun 15:11:47 BST 2019 |
396 |
256.10 |
CHIX |
19154XJbdbb |
Mon 03 Jun 15:11:47 BST 2019 |
508 |
256.10 |
CHIX |
19154XJbdba |
Mon 03 Jun 15:11:47 BST 2019 |
78 |
256.10 |
XLON |
19154XJbdbd |
Mon 03 Jun 15:11:54 BST 2019 |
3347 |
256.05 |
XLON |
19154XJbdcu |
Mon 03 Jun 15:11:54 BST 2019 |
1712 |
256.05 |
CHIX |
19154XJbdcw |
Mon 03 Jun 15:11:54 BST 2019 |
295 |
256.05 |
BATE |
19154XJbdcv |
Mon 03 Jun 15:12:15 BST 2019 |
759 |
256.00 |
CHIX |
19154XJbdfo |
Mon 03 Jun 15:12:15 BST 2019 |
2137 |
256.00 |
XLON |
19154XJbdfm |
Mon 03 Jun 15:12:15 BST 2019 |
1612 |
256.00 |
XLON |
19154XJbdfk |
Mon 03 Jun 15:12:15 BST 2019 |
1005 |
256.00 |
CHIX |
19154XJbdfp |
Mon 03 Jun 15:13:39 BST 2019 |
958 |
256.15 |
CHIX |
19154XJbdo2 |
Mon 03 Jun 15:13:39 BST 2019 |
806 |
256.15 |
CHIX |
19154XJbdo3 |
Mon 03 Jun 15:13:39 BST 2019 |
490 |
256.15 |
XLON |
19154XJbdo0 |
Mon 03 Jun 15:13:39 BST 2019 |
1544 |
256.15 |
XLON |
19154XJbdo1 |
Mon 03 Jun 15:14:33 BST 2019 |
852 |
256.30 |
CHIX |
19154XJbdt4 |
Mon 03 Jun 15:14:33 BST 2019 |
611 |
256.30 |
CHIX |
19154XJbdt3 |
Mon 03 Jun 15:14:33 BST 2019 |
1811 |
256.30 |
XLON |
19154XJbdt2 |
Mon 03 Jun 15:14:33 BST 2019 |
1083 |
256.30 |
XLON |
19154XJbdt1 |
Mon 03 Jun 15:14:35 BST 2019 |
1423 |
256.25 |
XLON |
19154XJbdtf |
Mon 03 Jun 15:14:35 BST 2019 |
2555 |
256.25 |
XLON |
19154XJbdtg |
Mon 03 Jun 15:14:35 BST 2019 |
1611 |
256.25 |
XLON |
19154XJbdth |
Mon 03 Jun 15:14:35 BST 2019 |
758 |
256.25 |
CHIX |
19154XJbdtl |
Mon 03 Jun 15:14:35 BST 2019 |
538 |
256.25 |
CHIX |
19154XJbdtk |
Mon 03 Jun 15:14:35 BST 2019 |
1202 |
256.25 |
CHIX |
19154XJbdtj |
Mon 03 Jun 15:14:35 BST 2019 |
706 |
256.25 |
CHIX |
19154XJbdti |
Mon 03 Jun 15:14:35 BST 2019 |
1 |
256.25 |
CHIX |
19154XJbdtm |
Mon 03 Jun 15:14:50 BST 2019 |
959 |
256.15 |
CHIX |
19154XJbdve |
Mon 03 Jun 15:14:50 BST 2019 |
2040 |
256.15 |
XLON |
19154XJbdvd |
Mon 03 Jun 15:15:14 BST 2019 |
85 |
256.10 |
XLON |
19154XJbdxy |
Mon 03 Jun 15:15:14 BST 2019 |
2823 |
256.10 |
XLON |
19154XJbdxx |
Mon 03 Jun 15:15:14 BST 2019 |
864 |
256.10 |
CHIX |
19154XJbdy1 |
Mon 03 Jun 15:15:14 BST 2019 |
1445 |
256.10 |
CHIX |
19154XJbdxz |
Mon 03 Jun 15:15:14 BST 2019 |
249 |
256.10 |
BATE |
19154XJbdy0 |
Mon 03 Jun 15:15:39 BST 2019 |
1514 |
255.95 |
CHIX |
19154XJbe0i |
Mon 03 Jun 15:15:39 BST 2019 |
914 |
255.95 |
CHIX |
19154XJbe0h |
Mon 03 Jun 15:15:39 BST 2019 |
2959 |
255.95 |
XLON |
19154XJbe0g |
Mon 03 Jun 15:18:31 BST 2019 |
814 |
256.60 |
XLON |
19154XJbejc |
Mon 03 Jun 15:18:31 BST 2019 |
1575 |
256.60 |
XLON |
19154XJbejd |
Mon 03 Jun 15:18:31 BST 2019 |
182 |
256.60 |
XLON |
19154XJbejf |
Mon 03 Jun 15:18:33 BST 2019 |
1123 |
256.60 |
CHIX |
19154XJbejh |
Mon 03 Jun 15:19:24 BST 2019 |
888 |
256.70 |
XLON |
19154XJbeny |
Mon 03 Jun 15:19:37 BST 2019 |
1023 |
256.70 |
XLON |
19154XJbepz |
Mon 03 Jun 15:19:37 BST 2019 |
474 |
256.70 |
XLON |
19154XJbepy |
Mon 03 Jun 15:20:25 BST 2019 |
849 |
256.85 |
XLON |
19154XJbew6 |
Mon 03 Jun 15:20:25 BST 2019 |
609 |
256.85 |
CHIX |
19154XJbew7 |
Mon 03 Jun 15:21:01 BST 2019 |
1420 |
256.85 |
XLON |
19154XJbf0v |
Mon 03 Jun 15:21:01 BST 2019 |
634 |
256.85 |
CHIX |
19154XJbf0x |
Mon 03 Jun 15:21:01 BST 2019 |
705 |
256.85 |
CHIX |
19154XJbf0w |
Mon 03 Jun 15:21:01 BST 2019 |
835 |
256.85 |
CHIX |
19154XJbf0y |
Mon 03 Jun 15:21:18 BST 2019 |
111 |
256.90 |
XLON |
19154XJbf36 |
Mon 03 Jun 15:21:41 BST 2019 |
609 |
256.90 |
CHIX |
19154XJbf6m |
Mon 03 Jun 15:21:41 BST 2019 |
609 |
256.90 |
CHIX |
19154XJbf6l |
Mon 03 Jun 15:21:41 BST 2019 |
878 |
256.90 |
XLON |
19154XJbf6k |
Mon 03 Jun 15:21:41 BST 2019 |
875 |
256.90 |
XLON |
19154XJbf6j |
Mon 03 Jun 15:21:41 BST 2019 |
596 |
256.90 |
XLON |
19154XJbf6n |
Mon 03 Jun 15:22:21 BST 2019 |
509 |
256.95 |
XLON |
19154XJbfbl |
Mon 03 Jun 15:22:21 BST 2019 |
609 |
256.95 |
CHIX |
19154XJbfbo |
Mon 03 Jun 15:22:21 BST 2019 |
874 |
256.95 |
CHIX |
19154XJbfbn |
Mon 03 Jun 15:22:21 BST 2019 |
511 |
256.95 |
CHIX |
19154XJbfbm |
Mon 03 Jun 15:22:56 BST 2019 |
316 |
256.95 |
CHIX |
19154XJbffg |
Mon 03 Jun 15:22:56 BST 2019 |
704 |
256.95 |
CHIX |
19154XJbfff |
Mon 03 Jun 15:22:56 BST 2019 |
11 |
256.95 |
XLON |
19154XJbffe |
Mon 03 Jun 15:22:56 BST 2019 |
134 |
256.95 |
XLON |
19154XJbffd |
Mon 03 Jun 15:22:56 BST 2019 |
1401 |
256.95 |
XLON |
19154XJbffc |
Mon 03 Jun 15:22:56 BST 2019 |
648 |
256.95 |
CHIX |
19154XJbffh |
Mon 03 Jun 15:22:57 BST 2019 |
150 |
256.90 |
XLON |
19154XJbffn |
Mon 03 Jun 15:22:57 BST 2019 |
755 |
256.90 |
XLON |
19154XJbffl |
Mon 03 Jun 15:22:57 BST 2019 |
721 |
256.90 |
XLON |
19154XJbffi |
Mon 03 Jun 15:22:57 BST 2019 |
609 |
256.90 |
CHIX |
19154XJbffo |
Mon 03 Jun 15:22:57 BST 2019 |
490 |
256.90 |
CHIX |
19154XJbffp |
Mon 03 Jun 15:22:57 BST 2019 |
374 |
256.90 |
CHIX |
19154XJbffu |
Mon 03 Jun 15:22:57 BST 2019 |
664 |
256.90 |
CHIX |
19154XJbfft |
Mon 03 Jun 15:22:57 BST 2019 |
609 |
256.90 |
CHIX |
19154XJbffs |
Mon 03 Jun 15:22:57 BST 2019 |
243 |
256.90 |
CHIX |
19154XJbffr |
Mon 03 Jun 15:22:57 BST 2019 |
14 |
256.90 |
CHIX |
19154XJbffq |
Mon 03 Jun 15:23:21 BST 2019 |
541 |
256.90 |
XLON |
19154XJbfin |
Mon 03 Jun 15:23:39 BST 2019 |
797 |
257.00 |
XLON |
19154XJbfky |
Mon 03 Jun 15:23:39 BST 2019 |
608 |
257.00 |
CHIX |
19154XJbfkz |
Mon 03 Jun 15:23:39 BST 2019 |
1 |
257.00 |
CHIX |
19154XJbfl0 |
Mon 03 Jun 15:23:43 BST 2019 |
261 |
256.95 |
CHIX |
19154XJbflb |
Mon 03 Jun 15:23:43 BST 2019 |
618 |
256.95 |
CHIX |
19154XJbfla |
Mon 03 Jun 15:23:44 BST 2019 |
1208 |
256.95 |
XLON |
19154XJbfli |
Mon 03 Jun 15:23:45 BST 2019 |
609 |
256.95 |
CHIX |
19154XJbflq |
Mon 03 Jun 15:23:45 BST 2019 |
456 |
256.95 |
XLON |
19154XJbflp |
Mon 03 Jun 15:24:04 BST 2019 |
475 |
257.00 |
CHIX |
19154XJbfot |
Mon 03 Jun 15:24:04 BST 2019 |
609 |
256.95 |
CHIX |
19154XJbfoy |
Mon 03 Jun 15:24:04 BST 2019 |
637 |
256.95 |
CHIX |
19154XJbfoz |
Mon 03 Jun 15:24:04 BST 2019 |
526 |
256.95 |
XLON |
19154XJbfov |
Mon 03 Jun 15:24:31 BST 2019 |
231 |
256.90 |
XLON |
19154XJbfsv |
Mon 03 Jun 15:24:32 BST 2019 |
66 |
256.90 |
XLON |
19154XJbft5 |
Mon 03 Jun 15:24:42 BST 2019 |
1881 |
257.00 |
XLON |
19154XJbfub |
Mon 03 Jun 15:24:42 BST 2019 |
885 |
257.00 |
CHIX |
19154XJbfuc |
Mon 03 Jun 15:25:00 BST 2019 |
550 |
257.00 |
XLON |
19154XJbfxs |
Mon 03 Jun 15:25:05 BST 2019 |
113 |
257.00 |
XLON |
19154XJbfyd |
Mon 03 Jun 15:25:05 BST 2019 |
339 |
257.00 |
XLON |
19154XJbfye |
Mon 03 Jun 15:25:05 BST 2019 |
204 |
257.00 |
XLON |
19154XJbfyf |
Mon 03 Jun 15:25:05 BST 2019 |
299 |
256.95 |
XLON |
19154XJbfyg |
Mon 03 Jun 15:25:05 BST 2019 |
382 |
257.00 |
CHIX |
19154XJbfyj |
Mon 03 Jun 15:25:05 BST 2019 |
609 |
257.00 |
CHIX |
19154XJbfyi |
Mon 03 Jun 15:25:05 BST 2019 |
609 |
257.00 |
CHIX |
19154XJbfyh |
Mon 03 Jun 15:25:05 BST 2019 |
246 |
257.00 |
CHIX |
19154XJbfyk |
Mon 03 Jun 15:25:05 BST 2019 |
237 |
256.95 |
XLON |
19154XJbfyl |
Mon 03 Jun 15:25:05 BST 2019 |
679 |
256.95 |
XLON |
19154XJbfym |
Mon 03 Jun 15:25:08 BST 2019 |
2640 |
256.95 |
XLON |
19154XJbfz3 |
Mon 03 Jun 15:25:08 BST 2019 |
681 |
256.95 |
CHIX |
19154XJbfz5 |
Mon 03 Jun 15:25:08 BST 2019 |
293 |
256.95 |
BATE |
19154XJbfz4 |
Mon 03 Jun 15:25:08 BST 2019 |
1017 |
256.95 |
CHIX |
19154XJbfz6 |
Mon 03 Jun 15:25:08 BST 2019 |
835 |
256.90 |
XLON |
19154XJbfz7 |
Mon 03 Jun 15:25:20 BST 2019 |
568 |
256.90 |
XLON |
19154XJbg0d |
Mon 03 Jun 15:25:20 BST 2019 |
880 |
256.90 |
XLON |
19154XJbg0c |
Mon 03 Jun 15:25:24 BST 2019 |
60 |
256.90 |
XLON |
19154XJbg19 |
Mon 03 Jun 15:25:26 BST 2019 |
2672 |
256.85 |
XLON |
19154XJbg1d |
Mon 03 Jun 15:25:26 BST 2019 |
1443 |
256.90 |
XLON |
19154XJbg1c |
Mon 03 Jun 15:25:26 BST 2019 |
364 |
256.90 |
CHIX |
19154XJbg1i |
Mon 03 Jun 15:25:26 BST 2019 |
366 |
256.90 |
CHIX |
19154XJbg1h |
Mon 03 Jun 15:25:26 BST 2019 |
365 |
256.90 |
CHIX |
19154XJbg1g |
Mon 03 Jun 15:25:26 BST 2019 |
609 |
256.90 |
CHIX |
19154XJbg1f |
Mon 03 Jun 15:25:26 BST 2019 |
676 |
256.90 |
CHIX |
19154XJbg1e |
Mon 03 Jun 15:25:26 BST 2019 |
609 |
256.90 |
CHIX |
19154XJbg1j |
Mon 03 Jun 15:25:26 BST 2019 |
707 |
256.90 |
CHIX |
19154XJbg1k |
Mon 03 Jun 15:25:40 BST 2019 |
726 |
256.90 |
XLON |
19154XJbg2e |
Mon 03 Jun 15:25:40 BST 2019 |
337 |
256.90 |
XLON |
19154XJbg2i |
Mon 03 Jun 15:25:40 BST 2019 |
291 |
256.95 |
XLON |
19154XJbg2h |
Mon 03 Jun 15:25:45 BST 2019 |
2191 |
256.90 |
XLON |
19154XJbg2u |
Mon 03 Jun 15:25:45 BST 2019 |
680 |
256.95 |
XLON |
19154XJbg2t |
Mon 03 Jun 15:25:45 BST 2019 |
850 |
256.95 |
CHIX |
19154XJbg2v |
Mon 03 Jun 15:25:47 BST 2019 |
2285 |
256.90 |
XLON |
19154XJbg32 |
Mon 03 Jun 15:25:47 BST 2019 |
11 |
256.90 |
XLON |
19154XJbg33 |
Mon 03 Jun 15:25:47 BST 2019 |
850 |
256.90 |
CHIX |
19154XJbg35 |
Mon 03 Jun 15:25:47 BST 2019 |
2829 |
256.90 |
CHIX |
19154XJbg34 |
Mon 03 Jun 15:25:47 BST 2019 |
261 |
256.85 |
XLON |
19154XJbg37 |
Mon 03 Jun 15:25:47 BST 2019 |
967 |
256.85 |
XLON |
19154XJbg38 |
Mon 03 Jun 15:27:56 BST 2019 |
1685 |
257.35 |
XLON |
19154XJbgi8 |
Mon 03 Jun 15:27:56 BST 2019 |
793 |
257.35 |
CHIX |
19154XJbgi9 |
Mon 03 Jun 15:28:05 BST 2019 |
2019 |
257.30 |
XLON |
19154XJbgj9 |
Mon 03 Jun 15:28:05 BST 2019 |
950 |
257.30 |
CHIX |
19154XJbgjb |
Mon 03 Jun 15:28:05 BST 2019 |
877 |
257.30 |
CHIX |
19154XJbgja |
Mon 03 Jun 15:28:05 BST 2019 |
264 |
257.30 |
CHIX |
19154XJbgjc |
Mon 03 Jun 15:28:07 BST 2019 |
1732 |
257.25 |
XLON |
19154XJbgjf |
Mon 03 Jun 15:28:07 BST 2019 |
212 |
257.25 |
XLON |
19154XJbgjg |
Mon 03 Jun 15:28:07 BST 2019 |
914 |
257.25 |
CHIX |
19154XJbgjh |
Mon 03 Jun 15:28:12 BST 2019 |
392 |
257.20 |
XLON |
19154XJbgju |
Mon 03 Jun 15:28:12 BST 2019 |
335 |
257.20 |
XLON |
19154XJbgjv |
Mon 03 Jun 15:28:48 BST 2019 |
1110 |
257.35 |
CHIX |
19154XJbgne |
Mon 03 Jun 15:28:48 BST 2019 |
2362 |
257.35 |
XLON |
19154XJbgnb |
Mon 03 Jun 15:29:09 BST 2019 |
158 |
257.30 |
XLON |
19154XJbgpk |
Mon 03 Jun 15:29:09 BST 2019 |
153 |
257.30 |
XLON |
19154XJbgpm |
Mon 03 Jun 15:29:09 BST 2019 |
1587 |
257.30 |
XLON |
19154XJbgpl |
Mon 03 Jun 15:29:22 BST 2019 |
193 |
257.30 |
XLON |
19154XJbgr2 |
Mon 03 Jun 15:30:38 BST 2019 |
1433 |
257.55 |
CHIX |
19154XJbh0s |
Mon 03 Jun 15:30:38 BST 2019 |
2800 |
257.55 |
XLON |
19154XJbh0q |
Mon 03 Jun 15:30:38 BST 2019 |
247 |
257.55 |
BATE |
19154XJbh0r |
Mon 03 Jun 15:30:40 BST 2019 |
384 |
257.50 |
CHIX |
19154XJbh11 |
Mon 03 Jun 15:31:11 BST 2019 |
1263 |
257.55 |
XLON |
19154XJbh54 |
Mon 03 Jun 15:31:11 BST 2019 |
463 |
257.55 |
XLON |
19154XJbh56 |
Mon 03 Jun 15:31:11 BST 2019 |
1269 |
257.55 |
XLON |
19154XJbh55 |
Mon 03 Jun 15:31:15 BST 2019 |
1022 |
257.55 |
XLON |
19154XJbh6t |
Mon 03 Jun 15:31:15 BST 2019 |
1191 |
257.55 |
CHIX |
19154XJbh6u |
Mon 03 Jun 15:31:15 BST 2019 |
117 |
257.55 |
CHIX |
19154XJbh6w |
Mon 03 Jun 15:31:15 BST 2019 |
608 |
257.55 |
CHIX |
19154XJbh6v |
Mon 03 Jun 15:31:15 BST 2019 |
491 |
257.55 |
CHIX |
19154XJbh6x |
Mon 03 Jun 15:31:19 BST 2019 |
580 |
257.50 |
CHIX |
19154XJbh87 |
Mon 03 Jun 15:31:19 BST 2019 |
940 |
257.50 |
CHIX |
19154XJbh86 |
Mon 03 Jun 15:31:19 BST 2019 |
278 |
257.50 |
CHIX |
19154XJbh85 |
Mon 03 Jun 15:31:24 BST 2019 |
897 |
257.50 |
XLON |
19154XJbh8b |
Mon 03 Jun 15:31:24 BST 2019 |
608 |
257.50 |
CHIX |
19154XJbh8c |
Mon 03 Jun 15:31:30 BST 2019 |
1460 |
257.45 |
XLON |
19154XJbh9o |
Mon 03 Jun 15:31:30 BST 2019 |
471 |
257.45 |
XLON |
19154XJbh9p |
Mon 03 Jun 15:31:30 BST 2019 |
560 |
257.45 |
XLON |
19154XJbh9r |
Mon 03 Jun 15:31:30 BST 2019 |
1410 |
257.45 |
XLON |
19154XJbh9q |
Mon 03 Jun 15:31:30 BST 2019 |
608 |
257.45 |
CHIX |
19154XJbh9u |
Mon 03 Jun 15:31:30 BST 2019 |
703 |
257.45 |
CHIX |
19154XJbh9t |
Mon 03 Jun 15:31:30 BST 2019 |
909 |
257.45 |
CHIX |
19154XJbh9s |
Mon 03 Jun 15:32:05 BST 2019 |
807 |
257.35 |
XLON |
19154XJbhdi |
Mon 03 Jun 15:32:05 BST 2019 |
3488 |
257.35 |
XLON |
19154XJbhdk |
Mon 03 Jun 15:32:05 BST 2019 |
1706 |
257.35 |
XLON |
19154XJbhdm |
Mon 03 Jun 15:32:05 BST 2019 |
803 |
257.35 |
CHIX |
19154XJbhdq |
Mon 03 Jun 15:32:05 BST 2019 |
1784 |
257.35 |
CHIX |
19154XJbhdp |
Mon 03 Jun 15:32:05 BST 2019 |
608 |
257.35 |
CHIX |
19154XJbhdo |
Mon 03 Jun 15:32:05 BST 2019 |
307 |
257.35 |
BATE |
19154XJbhdn |
Mon 03 Jun 15:32:25 BST 2019 |
1143 |
257.30 |
XLON |
19154XJbhfd |
Mon 03 Jun 15:32:25 BST 2019 |
821 |
257.30 |
CHIX |
19154XJbhfe |
Mon 03 Jun 15:32:25 BST 2019 |
704 |
257.30 |
CHIX |
19154XJbhfg |
Mon 03 Jun 15:32:25 BST 2019 |
757 |
257.30 |
CHIX |
19154XJbhff |
Mon 03 Jun 15:33:04 BST 2019 |
240 |
257.35 |
CHIX |
19154XJbhj4 |
Mon 03 Jun 15:33:46 BST 2019 |
651 |
257.35 |
XLON |
19154XJbhom |
Mon 03 Jun 15:33:46 BST 2019 |
4413 |
257.35 |
XLON |
19154XJbhon |
Mon 03 Jun 15:33:46 BST 2019 |
2589 |
257.35 |
CHIX |
19154XJbhoo |
Mon 03 Jun 15:33:46 BST 2019 |
446 |
257.35 |
BATE |
19154XJbhop |
Mon 03 Jun 15:34:49 BST 2019 |
673 |
257.35 |
BATE |
19154XJbhti |
Mon 03 Jun 15:34:49 BST 2019 |
3906 |
257.35 |
CHIX |
19154XJbhth |
Mon 03 Jun 15:34:49 BST 2019 |
3232 |
257.35 |
XLON |
19154XJbhtf |
Mon 03 Jun 15:34:49 BST 2019 |
4410 |
257.35 |
XLON |
19154XJbhtg |
Mon 03 Jun 15:36:58 BST 2019 |
1050 |
257.25 |
XLON |
19154XJbiai |
Mon 03 Jun 15:36:58 BST 2019 |
2289 |
257.25 |
XLON |
19154XJbiah |
Mon 03 Jun 15:36:58 BST 2019 |
608 |
257.25 |
CHIX |
19154XJbiam |
Mon 03 Jun 15:36:58 BST 2019 |
297 |
257.25 |
CHIX |
19154XJbiak |
Mon 03 Jun 15:36:58 BST 2019 |
1076 |
257.25 |
CHIX |
19154XJbiaj |
Mon 03 Jun 15:37:28 BST 2019 |
2476 |
257.20 |
XLON |
19154XJbie1 |
Mon 03 Jun 15:37:28 BST 2019 |
2089 |
257.20 |
XLON |
19154XJbie0 |
Mon 03 Jun 15:37:28 BST 2019 |
948 |
257.20 |
XLON |
19154XJbidz |
Mon 03 Jun 15:37:28 BST 2019 |
982 |
257.20 |
CHIX |
19154XJbie3 |
Mon 03 Jun 15:37:28 BST 2019 |
788 |
257.20 |
CHIX |
19154XJbie2 |
Mon 03 Jun 15:37:28 BST 2019 |
1164 |
257.20 |
CHIX |
19154XJbie4 |
Mon 03 Jun 15:37:50 BST 2019 |
423 |
257.15 |
XLON |
19154XJbifh |
Mon 03 Jun 15:37:50 BST 2019 |
1825 |
257.15 |
XLON |
19154XJbifg |
Mon 03 Jun 15:37:50 BST 2019 |
609 |
257.15 |
CHIX |
19154XJbifj |
Mon 03 Jun 15:37:50 BST 2019 |
859 |
257.15 |
CHIX |
19154XJbifi |
Mon 03 Jun 15:39:43 BST 2019 |
1758 |
257.40 |
XLON |
19154XJbit2 |
Mon 03 Jun 15:39:43 BST 2019 |
1770 |
257.40 |
XLON |
19154XJbit3 |
Mon 03 Jun 15:39:43 BST 2019 |
833 |
257.40 |
CHIX |
19154XJbit5 |
Mon 03 Jun 15:39:43 BST 2019 |
827 |
257.40 |
CHIX |
19154XJbit4 |
Mon 03 Jun 15:39:46 BST 2019 |
894 |
257.35 |
CHIX |
19154XJbitg |
Mon 03 Jun 15:39:46 BST 2019 |
1902 |
257.35 |
XLON |
19154XJbitd |
Mon 03 Jun 15:39:57 BST 2019 |
385 |
257.30 |
XLON |
19154XJbiua |
Mon 03 Jun 15:39:57 BST 2019 |
284 |
257.30 |
BATE |
19154XJbiub |
Mon 03 Jun 15:40:15 BST 2019 |
218 |
257.30 |
XLON |
19154XJbivt |
Mon 03 Jun 15:40:25 BST 2019 |
2621 |
257.30 |
XLON |
19154XJbiwz |
Mon 03 Jun 15:40:25 BST 2019 |
1649 |
257.30 |
CHIX |
19154XJbix0 |
Mon 03 Jun 15:40:36 BST 2019 |
691 |
257.35 |
CHIX |
19154XJbiy8 |
Mon 03 Jun 15:40:36 BST 2019 |
1352 |
257.35 |
XLON |
19154XJbiy7 |
Mon 03 Jun 15:41:11 BST 2019 |
287 |
257.25 |
BATE |
19154XJbj22 |
Mon 03 Jun 15:41:11 BST 2019 |
608 |
257.25 |
CHIX |
19154XJbj26 |
Mon 03 Jun 15:41:11 BST 2019 |
1668 |
257.25 |
CHIX |
19154XJbj24 |
Mon 03 Jun 15:41:11 BST 2019 |
621 |
257.25 |
XLON |
19154XJbj20 |
Mon 03 Jun 15:41:11 BST 2019 |
3263 |
257.25 |
XLON |
19154XJbj1x |
Mon 03 Jun 15:41:11 BST 2019 |
305 |
257.25 |
CHIX |
19154XJbj27 |
Mon 03 Jun 15:42:00 BST 2019 |
712 |
257.30 |
CHIX |
19154XJbj86 |
Mon 03 Jun 15:42:00 BST 2019 |
1125 |
257.30 |
CHIX |
19154XJbj8d |
Mon 03 Jun 15:42:00 BST 2019 |
927 |
257.30 |
CHIX |
19154XJbj8b |
Mon 03 Jun 15:42:00 BST 2019 |
2394 |
257.30 |
XLON |
19154XJbj85 |
Mon 03 Jun 15:42:00 BST 2019 |
3204 |
257.30 |
XLON |
19154XJbj84 |
Mon 03 Jun 15:42:00 BST 2019 |
282 |
257.30 |
BATE |
19154XJbj89 |
Mon 03 Jun 15:42:33 BST 2019 |
1542 |
257.30 |
CHIX |
19154XJbjbz |
Mon 03 Jun 15:42:33 BST 2019 |
3015 |
257.30 |
XLON |
19154XJbjbr |
Mon 03 Jun 15:42:33 BST 2019 |
266 |
257.30 |
BATE |
19154XJbjbw |
Mon 03 Jun 15:43:47 BST 2019 |
739 |
257.50 |
XLON |
19154XJbjmk |
Mon 03 Jun 15:43:47 BST 2019 |
329 |
257.50 |
CHIX |
19154XJbjmm |
Mon 03 Jun 15:43:47 BST 2019 |
608 |
257.50 |
CHIX |
19154XJbjml |
Mon 03 Jun 15:43:51 BST 2019 |
1098 |
257.45 |
CHIX |
19154XJbjmw |
Mon 03 Jun 15:43:51 BST 2019 |
355 |
257.45 |
CHIX |
19154XJbjmy |
Mon 03 Jun 15:43:51 BST 2019 |
122 |
257.45 |
CHIX |
19154XJbjmx |
Mon 03 Jun 15:43:51 BST 2019 |
2477 |
257.45 |
XLON |
19154XJbjmu |
Mon 03 Jun 15:43:51 BST 2019 |
118 |
257.45 |
XLON |
19154XJbjmv |
Mon 03 Jun 15:44:03 BST 2019 |
2190 |
257.40 |
XLON |
19154XJbjoj |
Mon 03 Jun 15:44:03 BST 2019 |
1031 |
257.40 |
CHIX |
19154XJbjok |
Mon 03 Jun 15:44:59 BST 2019 |
2355 |
257.65 |
XLON |
19154XJbjuz |
Mon 03 Jun 15:44:59 BST 2019 |
237 |
257.65 |
XLON |
19154XJbjv5 |
Mon 03 Jun 15:44:59 BST 2019 |
717 |
257.65 |
CHIX |
19154XJbjv7 |
Mon 03 Jun 15:44:59 BST 2019 |
1108 |
257.65 |
CHIX |
19154XJbjv6 |
Mon 03 Jun 15:45:02 BST 2019 |
220 |
257.60 |
XLON |
19154XJbjw7 |
Mon 03 Jun 15:45:02 BST 2019 |
968 |
257.60 |
XLON |
19154XJbjw9 |
Mon 03 Jun 15:45:02 BST 2019 |
3292 |
257.60 |
XLON |
19154XJbjw8 |
Mon 03 Jun 15:45:02 BST 2019 |
309 |
257.60 |
BATE |
19154XJbjwb |
Mon 03 Jun 15:45:02 BST 2019 |
1795 |
257.60 |
CHIX |
19154XJbjwd |
Mon 03 Jun 15:45:02 BST 2019 |
846 |
257.60 |
CHIX |
19154XJbjwg |
Mon 03 Jun 15:45:02 BST 2019 |
830 |
257.60 |
XLON |
19154XJbjwa |
Mon 03 Jun 15:46:22 BST 2019 |
624 |
257.65 |
XLON |
19154XJbk75 |
Mon 03 Jun 15:46:22 BST 2019 |
606 |
257.65 |
CHIX |
19154XJbk76 |
Mon 03 Jun 15:46:22 BST 2019 |
1 |
257.65 |
XLON |
19154XJbk77 |
Mon 03 Jun 15:47:01 BST 2019 |
1752 |
257.75 |
XLON |
19154XJbkcn |
Mon 03 Jun 15:47:01 BST 2019 |
62 |
257.80 |
XLON |
19154XJbkcm |
Mon 03 Jun 15:47:01 BST 2019 |
1282 |
257.75 |
XLON |
19154XJbkco |
Mon 03 Jun 15:47:01 BST 2019 |
948 |
257.80 |
CHIX |
19154XJbkcp |
Mon 03 Jun 15:47:12 BST 2019 |
974 |
257.85 |
CHIX |
19154XJbke9 |
Mon 03 Jun 15:47:12 BST 2019 |
2071 |
257.85 |
XLON |
19154XJbke8 |
Mon 03 Jun 15:47:57 BST 2019 |
1020 |
257.80 |
XLON |
19154XJbkjy |
Mon 03 Jun 15:47:57 BST 2019 |
4 |
257.80 |
XLON |
19154XJbkjx |
Mon 03 Jun 15:47:57 BST 2019 |
1847 |
257.80 |
XLON |
19154XJbkjw |
Mon 03 Jun 15:47:57 BST 2019 |
607 |
257.80 |
CHIX |
19154XJbkk2 |
Mon 03 Jun 15:47:57 BST 2019 |
315 |
257.80 |
CHIX |
19154XJbkk1 |
Mon 03 Jun 15:47:57 BST 2019 |
870 |
257.80 |
CHIX |
19154XJbkk0 |
Mon 03 Jun 15:47:57 BST 2019 |
280 |
257.80 |
CHIX |
19154XJbkjz |
Mon 03 Jun 15:48:02 BST 2019 |
83 |
257.75 |
XLON |
19154XJbkle |
Mon 03 Jun 15:48:02 BST 2019 |
1200 |
257.75 |
XLON |
19154XJbkld |
Mon 03 Jun 15:48:02 BST 2019 |
614 |
257.75 |
CHIX |
19154XJbklh |
Mon 03 Jun 15:48:02 BST 2019 |
1553 |
257.75 |
CHIX |
19154XJbklg |
Mon 03 Jun 15:48:02 BST 2019 |
268 |
257.75 |
BATE |
19154XJbklf |
Mon 03 Jun 15:48:02 BST 2019 |
12 |
257.75 |
BATE |
19154XJbkli |
Mon 03 Jun 15:48:08 BST 2019 |
799 |
257.70 |
CHIX |
19154XJbkmj |
Mon 03 Jun 15:48:08 BST 2019 |
1698 |
257.70 |
XLON |
19154XJbkmi |
Mon 03 Jun 15:48:57 BST 2019 |
1524 |
257.60 |
XLON |
19154XJbkum |
Mon 03 Jun 15:48:58 BST 2019 |
1632 |
257.60 |
CHIX |
19154XJbkuq |
Mon 03 Jun 15:48:58 BST 2019 |
1668 |
257.60 |
XLON |
19154XJbkup |
Mon 03 Jun 15:48:58 BST 2019 |
281 |
257.60 |
BATE |
19154XJbkur |
Mon 03 Jun 15:50:00 BST 2019 |
703 |
257.65 |
CHIX |
19154XJbl4j |
Mon 03 Jun 15:50:00 BST 2019 |
1085 |
257.65 |
CHIX |
19154XJbl4i |
Mon 03 Jun 15:50:00 BST 2019 |
2306 |
257.65 |
XLON |
19154XJbl4g |
Mon 03 Jun 15:50:00 BST 2019 |
1449 |
257.65 |
XLON |
19154XJbl4h |
Mon 03 Jun 15:50:25 BST 2019 |
248 |
257.60 |
BATE |
19154XJbl7u |
Mon 03 Jun 15:50:25 BST 2019 |
608 |
257.60 |
CHIX |
19154XJbl7y |
Mon 03 Jun 15:50:25 BST 2019 |
628 |
257.60 |
CHIX |
19154XJbl7x |
Mon 03 Jun 15:50:25 BST 2019 |
608 |
257.60 |
CHIX |
19154XJbl7w |
Mon 03 Jun 15:50:25 BST 2019 |
1438 |
257.60 |
CHIX |
19154XJbl7v |
Mon 03 Jun 15:50:25 BST 2019 |
158 |
257.60 |
XLON |
19154XJbl7r |
Mon 03 Jun 15:50:25 BST 2019 |
1009 |
257.60 |
XLON |
19154XJbl7q |
Mon 03 Jun 15:50:25 BST 2019 |
2810 |
257.60 |
XLON |
19154XJbl7p |
Mon 03 Jun 15:50:25 BST 2019 |
487 |
257.60 |
XLON |
19154XJbl7t |
Mon 03 Jun 15:50:25 BST 2019 |
1229 |
257.60 |
XLON |
19154XJbl7s |
Mon 03 Jun 15:50:46 BST 2019 |
3026 |
257.55 |
XLON |
19154XJbla6 |
Mon 03 Jun 15:50:46 BST 2019 |
1547 |
257.55 |
CHIX |
19154XJblad |
Mon 03 Jun 15:50:46 BST 2019 |
267 |
257.55 |
BATE |
19154XJbla8 |
Mon 03 Jun 15:50:46 BST 2019 |
2507 |
257.50 |
XLON |
19154XJblai |
Mon 03 Jun 15:50:46 BST 2019 |
1179 |
257.50 |
CHIX |
19154XJblao |
Mon 03 Jun 15:53:46 BST 2019 |
2083 |
257.90 |
XLON |
19154XJblql |
Mon 03 Jun 15:53:46 BST 2019 |
979 |
257.90 |
CHIX |
19154XJblqm |
Mon 03 Jun 15:53:46 BST 2019 |
289 |
257.90 |
CHIX |
19154XJblqn |
Mon 03 Jun 15:53:48 BST 2019 |
1383 |
257.85 |
XLON |
19154XJblqp |
Mon 03 Jun 15:53:48 BST 2019 |
2100 |
257.85 |
XLON |
19154XJblqq |
Mon 03 Jun 15:53:51 BST 2019 |
1065 |
257.80 |
XLON |
19154XJblrc |
Mon 03 Jun 15:54:20 BST 2019 |
336 |
257.85 |
CHIX |
19154XJbltn |
Mon 03 Jun 15:54:40 BST 2019 |
790 |
257.80 |
CHIX |
19154XJblx2 |
Mon 03 Jun 15:54:40 BST 2019 |
607 |
257.80 |
CHIX |
19154XJblx1 |
Mon 03 Jun 15:54:40 BST 2019 |
703 |
257.80 |
CHIX |
19154XJblx0 |
Mon 03 Jun 15:54:40 BST 2019 |
980 |
257.80 |
CHIX |
19154XJblx3 |
Mon 03 Jun 15:54:40 BST 2019 |
574 |
257.80 |
XLON |
19154XJblwu |
Mon 03 Jun 15:54:40 BST 2019 |
429 |
257.80 |
XLON |
19154XJblwt |
Mon 03 Jun 15:54:40 BST 2019 |
2081 |
257.80 |
XLON |
19154XJblwz |
Mon 03 Jun 15:54:40 BST 2019 |
34 |
257.80 |
XLON |
19154XJblwy |
Mon 03 Jun 15:54:40 BST 2019 |
54 |
257.80 |
XLON |
19154XJblwx |
Mon 03 Jun 15:54:40 BST 2019 |
32 |
257.80 |
XLON |
19154XJblww |
Mon 03 Jun 15:54:40 BST 2019 |
1681 |
257.80 |
XLON |
19154XJblwv |
Mon 03 Jun 15:54:40 BST 2019 |
254 |
257.75 |
BATE |
19154XJblx4 |
Mon 03 Jun 15:54:40 BST 2019 |
672 |
257.75 |
CHIX |
19154XJblx5 |
Mon 03 Jun 15:55:00 BST 2019 |
607 |
257.75 |
CHIX |
19154XJblys |
Mon 03 Jun 15:55:00 BST 2019 |
1473 |
257.75 |
CHIX |
19154XJblyx |
Mon 03 Jun 15:55:00 BST 2019 |
380 |
257.75 |
CHIX |
19154XJblyw |
Mon 03 Jun 15:55:00 BST 2019 |
475 |
257.75 |
CHIX |
19154XJblyv |
Mon 03 Jun 15:55:00 BST 2019 |
75 |
257.75 |
XLON |
19154XJblyq |
Mon 03 Jun 15:55:00 BST 2019 |
1041 |
257.75 |
XLON |
19154XJblyp |
Mon 03 Jun 15:55:00 BST 2019 |
2009 |
257.75 |
XLON |
19154XJblyt |
Mon 03 Jun 15:55:00 BST 2019 |
98 |
257.75 |
XLON |
19154XJblyr |
Mon 03 Jun 15:55:00 BST 2019 |
869 |
257.75 |
XLON |
19154XJblyu |
Mon 03 Jun 15:56:26 BST 2019 |
2625 |
257.90 |
XLON |
19154XJbm89 |
Mon 03 Jun 15:56:26 BST 2019 |
1343 |
257.90 |
CHIX |
19154XJbm8a |
Mon 03 Jun 15:56:26 BST 2019 |
152 |
257.90 |
BATE |
19154XJbm8b |
Mon 03 Jun 15:56:26 BST 2019 |
80 |
257.90 |
BATE |
19154XJbm8c |
Mon 03 Jun 15:56:38 BST 2019 |
607 |
257.90 |
CHIX |
19154XJbm9s |
Mon 03 Jun 15:56:38 BST 2019 |
625 |
257.90 |
CHIX |
19154XJbm9t |
Mon 03 Jun 15:56:38 BST 2019 |
1223 |
257.90 |
XLON |
19154XJbm9r |
Mon 03 Jun 15:56:38 BST 2019 |
976 |
257.90 |
XLON |
19154XJbm9q |
Mon 03 Jun 15:56:56 BST 2019 |
607 |
257.90 |
CHIX |
19154XJbmbm |
Mon 03 Jun 15:56:56 BST 2019 |
575 |
257.90 |
XLON |
19154XJbmbl |
Mon 03 Jun 15:56:56 BST 2019 |
430 |
257.90 |
CHIX |
19154XJbmbn |
Mon 03 Jun 15:57:37 BST 2019 |
739 |
257.95 |
XLON |
19154XJbmej |
Mon 03 Jun 15:57:37 BST 2019 |
890 |
257.95 |
CHIX |
19154XJbmek |
Mon 03 Jun 15:57:37 BST 2019 |
607 |
257.95 |
CHIX |
19154XJbmer |
Mon 03 Jun 15:57:40 BST 2019 |
1039 |
257.90 |
XLON |
19154XJbmff |
Mon 03 Jun 15:57:40 BST 2019 |
1768 |
257.90 |
XLON |
19154XJbmfl |
Mon 03 Jun 15:57:40 BST 2019 |
831 |
257.90 |
CHIX |
19154XJbmfp |
Mon 03 Jun 15:57:40 BST 2019 |
298 |
257.90 |
CHIX |
19154XJbmfo |
Mon 03 Jun 15:57:40 BST 2019 |
607 |
257.90 |
CHIX |
19154XJbmfn |
Mon 03 Jun 15:57:40 BST 2019 |
1 |
257.90 |
CHIX |
19154XJbmfq |
Mon 03 Jun 15:57:40 BST 2019 |
321 |
257.90 |
BATE |
19154XJbmfs |
Mon 03 Jun 15:57:40 BST 2019 |
750 |
257.90 |
BATE |
19154XJbmfr |
Mon 03 Jun 15:57:48 BST 2019 |
523 |
257.85 |
CHIX |
19154XJbmgo |
Mon 03 Jun 15:57:48 BST 2019 |
483 |
257.85 |
CHIX |
19154XJbmgn |
Mon 03 Jun 15:57:48 BST 2019 |
607 |
257.85 |
CHIX |
19154XJbmgm |
Mon 03 Jun 15:57:48 BST 2019 |
1210 |
257.85 |
CHIX |
19154XJbmgl |
Mon 03 Jun 15:57:48 BST 2019 |
417 |
257.85 |
CHIX |
19154XJbmgj |
Mon 03 Jun 15:57:48 BST 2019 |
406 |
257.85 |
XLON |
19154XJbmgg |
Mon 03 Jun 15:57:48 BST 2019 |
1128 |
257.85 |
XLON |
19154XJbmgi |
Mon 03 Jun 15:57:48 BST 2019 |
2167 |
257.85 |
XLON |
19154XJbmgh |
Mon 03 Jun 15:57:52 BST 2019 |
1796 |
257.80 |
XLON |
19154XJbmgw |
Mon 03 Jun 15:57:52 BST 2019 |
719 |
257.80 |
CHIX |
19154XJbmgx |
Mon 03 Jun 15:57:52 BST 2019 |
127 |
257.80 |
CHIX |
19154XJbmgy |
Mon 03 Jun 15:57:52 BST 2019 |
362 |
257.80 |
CHIX |
19154XJbmgz |
Mon 03 Jun 15:58:16 BST 2019 |
934 |
257.75 |
CHIX |
19154XJbmj8 |
Mon 03 Jun 15:58:16 BST 2019 |
1986 |
257.75 |
XLON |
19154XJbmj7 |
Mon 03 Jun 15:59:46 BST 2019 |
2711 |
257.75 |
XLON |
19154XJbmqq |
Mon 03 Jun 15:59:55 BST 2019 |
282 |
257.80 |
CHIX |
19154XJbmr3 |
Mon 03 Jun 16:00:02 BST 2019 |
1553 |
257.75 |
XLON |
19154XJbms1 |
Mon 03 Jun 16:00:02 BST 2019 |
974 |
257.75 |
CHIX |
19154XJbms2 |
Mon 03 Jun 16:00:02 BST 2019 |
572 |
257.75 |
CHIX |
19154XJbms9 |
Mon 03 Jun 16:00:02 BST 2019 |
731 |
257.75 |
CHIX |
19154XJbms8 |
Mon 03 Jun 16:00:02 BST 2019 |
301 |
257.75 |
CHIX |
19154XJbms6 |
Mon 03 Jun 16:00:23 BST 2019 |
637 |
257.75 |
CHIX |
19154XJbmvg |
Mon 03 Jun 16:00:23 BST 2019 |
1516 |
257.75 |
CHIX |
19154XJbmvf |
Mon 03 Jun 16:00:23 BST 2019 |
261 |
257.75 |
BATE |
19154XJbmve |
Mon 03 Jun 16:00:23 BST 2019 |
1246 |
257.75 |
XLON |
19154XJbmvd |
Mon 03 Jun 16:00:23 BST 2019 |
2964 |
257.75 |
XLON |
19154XJbmvc |
Mon 03 Jun 16:00:25 BST 2019 |
278 |
257.70 |
XLON |
19154XJbmvp |
Mon 03 Jun 16:00:25 BST 2019 |
1517 |
257.70 |
XLON |
19154XJbmvo |
Mon 03 Jun 16:00:25 BST 2019 |
38 |
257.70 |
XLON |
19154XJbmvn |
Mon 03 Jun 16:00:25 BST 2019 |
2914 |
257.70 |
XLON |
19154XJbmvm |
Mon 03 Jun 16:00:25 BST 2019 |
687 |
257.70 |
CHIX |
19154XJbmvt |
Mon 03 Jun 16:00:25 BST 2019 |
714 |
257.70 |
CHIX |
19154XJbmvs |
Mon 03 Jun 16:00:25 BST 2019 |
1491 |
257.70 |
CHIX |
19154XJbmvq |
Mon 03 Jun 16:00:25 BST 2019 |
257 |
257.70 |
BATE |
19154XJbmvr |
Mon 03 Jun 16:00:26 BST 2019 |
2337 |
257.65 |
XLON |
19154XJbmw7 |
Mon 03 Jun 16:00:26 BST 2019 |
1704 |
257.65 |
CHIX |
19154XJbmvw |
Mon 03 Jun 16:00:26 BST 2019 |
996 |
257.65 |
XLON |
19154XJbmwa |
Mon 03 Jun 16:00:26 BST 2019 |
294 |
257.65 |
BATE |
19154XJbmw4 |
Mon 03 Jun 16:00:52 BST 2019 |
2203 |
257.50 |
XLON |
19154XJbn0r |
Mon 03 Jun 16:03:20 BST 2019 |
1716 |
257.65 |
XLON |
19154XJbnbq |
Mon 03 Jun 16:03:20 BST 2019 |
488 |
257.65 |
XLON |
19154XJbnbp |
Mon 03 Jun 16:03:20 BST 2019 |
594 |
257.65 |
XLON |
19154XJbnbr |
Mon 03 Jun 16:03:20 BST 2019 |
607 |
257.65 |
CHIX |
19154XJbnbs |
Mon 03 Jun 16:03:20 BST 2019 |
800 |
257.65 |
CHIX |
19154XJbnbt |
Mon 03 Jun 16:03:20 BST 2019 |
286 |
257.65 |
CHIX |
19154XJbnbu |
Mon 03 Jun 16:03:20 BST 2019 |
432 |
257.65 |
CHIX |
19154XJbnbv |
Mon 03 Jun 16:03:33 BST 2019 |
607 |
257.65 |
CHIX |
19154XJbndp |
Mon 03 Jun 16:03:33 BST 2019 |
748 |
257.65 |
CHIX |
19154XJbndo |
Mon 03 Jun 16:03:33 BST 2019 |
1589 |
257.65 |
XLON |
19154XJbndm |
Mon 03 Jun 16:03:33 BST 2019 |
1169 |
257.65 |
XLON |
19154XJbndn |
Mon 03 Jun 16:03:35 BST 2019 |
92 |
257.60 |
XLON |
19154XJbndz |
Mon 03 Jun 16:03:35 BST 2019 |
4521 |
257.60 |
XLON |
19154XJbndy |
Mon 03 Jun 16:03:35 BST 2019 |
1933 |
257.60 |
CHIX |
19154XJbne2 |
Mon 03 Jun 16:03:35 BST 2019 |
364 |
257.60 |
CHIX |
19154XJbne1 |
Mon 03 Jun 16:03:35 BST 2019 |
398 |
257.60 |
BATE |
19154XJbne0 |
Mon 03 Jun 16:03:35 BST 2019 |
569 |
257.60 |
CHIX |
19154XJbne4 |
Mon 03 Jun 16:03:35 BST 2019 |
378 |
257.60 |
CHIX |
19154XJbne3 |
Mon 03 Jun 16:04:47 BST 2019 |
283 |
257.95 |
XLON |
19154XJbnkd |
Mon 03 Jun 16:05:05 BST 2019 |
1494 |
258.05 |
XLON |
19154XJbnmg |
Mon 03 Jun 16:05:06 BST 2019 |
1536 |
258.05 |
CHIX |
19154XJbnmo |
Mon 03 Jun 16:05:06 BST 2019 |
265 |
258.05 |
BATE |
19154XJbnmp |
Mon 03 Jun 16:05:06 BST 2019 |
1509 |
258.05 |
XLON |
19154XJbnmn |
Mon 03 Jun 16:05:26 BST 2019 |
607 |
258.00 |
CHIX |
19154XJbnov |
Mon 03 Jun 16:05:26 BST 2019 |
294 |
258.00 |
CHIX |
19154XJbnot |
Mon 03 Jun 16:05:26 BST 2019 |
1187 |
258.00 |
CHIX |
19154XJbnos |
Mon 03 Jun 16:05:26 BST 2019 |
2524 |
258.00 |
XLON |
19154XJbnoo |
Mon 03 Jun 16:05:26 BST 2019 |
217 |
258.00 |
XLON |
19154XJbnor |
Mon 03 Jun 16:05:26 BST 2019 |
656 |
258.00 |
XLON |
19154XJbnoq |
Mon 03 Jun 16:05:26 BST 2019 |
430 |
257.95 |
XLON |
19154XJbnp1 |
Mon 03 Jun 16:05:26 BST 2019 |
2041 |
257.95 |
XLON |
19154XJbnp0 |
Mon 03 Jun 16:05:26 BST 2019 |
211 |
257.95 |
XLON |
19154XJbnp2 |
Mon 03 Jun 16:05:26 BST 2019 |
910 |
257.95 |
CHIX |
19154XJbnp5 |
Mon 03 Jun 16:05:26 BST 2019 |
607 |
257.95 |
CHIX |
19154XJbnp4 |
Mon 03 Jun 16:05:26 BST 2019 |
1093 |
257.95 |
CHIX |
19154XJbnp3 |
Mon 03 Jun 16:05:48 BST 2019 |
563 |
257.75 |
XLON |
19154XJbnrk |
Mon 03 Jun 16:05:48 BST 2019 |
607 |
257.75 |
CHIX |
19154XJbnrl |
Mon 03 Jun 16:06:44 BST 2019 |
899 |
257.90 |
CHIX |
19154XJbnuw |
Mon 03 Jun 16:07:04 BST 2019 |
1082 |
258.00 |
CHIX |
19154XJbnwg |
Mon 03 Jun 16:07:04 BST 2019 |
2301 |
258.00 |
XLON |
19154XJbnwf |
Mon 03 Jun 16:07:55 BST 2019 |
304 |
257.95 |
BATE |
19154XJbo3n |
Mon 03 Jun 16:07:55 BST 2019 |
607 |
257.95 |
CHIX |
19154XJbo3p |
Mon 03 Jun 16:07:55 BST 2019 |
607 |
257.95 |
CHIX |
19154XJbo3o |
Mon 03 Jun 16:07:55 BST 2019 |
281 |
257.95 |
CHIX |
19154XJbo3m |
Mon 03 Jun 16:07:55 BST 2019 |
362 |
257.95 |
CHIX |
19154XJbo3s |
Mon 03 Jun 16:07:55 BST 2019 |
264 |
257.95 |
CHIX |
19154XJbo3r |
Mon 03 Jun 16:07:55 BST 2019 |
728 |
257.95 |
CHIX |
19154XJbo3q |
Mon 03 Jun 16:07:55 BST 2019 |
1762 |
257.95 |
CHIX |
19154XJbo3t |
Mon 03 Jun 16:07:55 BST 2019 |
437 |
257.95 |
XLON |
19154XJbo3k |
Mon 03 Jun 16:07:55 BST 2019 |
506 |
257.95 |
XLON |
19154XJbo3j |
Mon 03 Jun 16:07:55 BST 2019 |
609 |
257.95 |
XLON |
19154XJbo3g |
Mon 03 Jun 16:07:55 BST 2019 |
3008 |
257.95 |
XLON |
19154XJbo3l |
Mon 03 Jun 16:07:56 BST 2019 |
82 |
257.95 |
CHIX |
19154XJbo3u |
Mon 03 Jun 16:08:04 BST 2019 |
797 |
257.95 |
XLON |
19154XJbo4f |
Mon 03 Jun 16:08:14 BST 2019 |
732 |
257.95 |
CHIX |
19154XJbo53 |
Mon 03 Jun 16:08:14 BST 2019 |
590 |
257.95 |
CHIX |
19154XJbo52 |
Mon 03 Jun 16:08:14 BST 2019 |
302 |
257.95 |
CHIX |
19154XJbo51 |
Mon 03 Jun 16:08:14 BST 2019 |
607 |
257.95 |
CHIX |
19154XJbo50 |
Mon 03 Jun 16:08:15 BST 2019 |
2504 |
257.90 |
XLON |
19154XJbo58 |
Mon 03 Jun 16:08:15 BST 2019 |
3149 |
257.90 |
XLON |
19154XJbo56 |
Mon 03 Jun 16:08:15 BST 2019 |
1611 |
257.90 |
CHIX |
19154XJbo5e |
Mon 03 Jun 16:08:15 BST 2019 |
1178 |
257.90 |
CHIX |
19154XJbo5f |
Mon 03 Jun 16:08:15 BST 2019 |
278 |
257.90 |
BATE |
19154XJbo5b |
Mon 03 Jun 16:08:18 BST 2019 |
1337 |
257.85 |
XLON |
19154XJbo5q |
Mon 03 Jun 16:08:18 BST 2019 |
829 |
257.85 |
XLON |
19154XJbo5r |
Mon 03 Jun 16:08:18 BST 2019 |
1019 |
257.85 |
CHIX |
19154XJbo5s |
Mon 03 Jun 16:09:52 BST 2019 |
607 |
257.85 |
CHIX |
19154XJboe5 |
Mon 03 Jun 16:09:52 BST 2019 |
300 |
257.85 |
CHIX |
19154XJboe4 |
Mon 03 Jun 16:09:52 BST 2019 |
1243 |
257.85 |
CHIX |
19154XJboe3 |
Mon 03 Jun 16:09:52 BST 2019 |
74 |
257.85 |
XLON |
19154XJboe2 |
Mon 03 Jun 16:09:52 BST 2019 |
532 |
257.85 |
XLON |
19154XJboe0 |
Mon 03 Jun 16:09:52 BST 2019 |
59 |
257.85 |
XLON |
19154XJbodz |
Mon 03 Jun 16:09:52 BST 2019 |
2641 |
257.85 |
XLON |
19154XJbodx |
Mon 03 Jun 16:10:03 BST 2019 |
4549 |
257.80 |
XLON |
19154XJboev |
Mon 03 Jun 16:10:03 BST 2019 |
2326 |
257.80 |
CHIX |
19154XJboew |
Mon 03 Jun 16:10:03 BST 2019 |
401 |
257.80 |
BATE |
19154XJboex |
Mon 03 Jun 16:10:08 BST 2019 |
5240 |
257.75 |
XLON |
19154XJbofk |
Mon 03 Jun 16:10:08 BST 2019 |
2679 |
257.75 |
CHIX |
19154XJbofl |
Mon 03 Jun 16:10:08 BST 2019 |
461 |
257.75 |
BATE |
19154XJbofm |
Mon 03 Jun 16:10:36 BST 2019 |
3125 |
257.70 |
XLON |
19154XJbohg |
Mon 03 Jun 16:10:36 BST 2019 |
2093 |
257.70 |
CHIX |
19154XJbohk |
Mon 03 Jun 16:10:36 BST 2019 |
361 |
257.70 |
BATE |
19154XJbohj |
Mon 03 Jun 16:10:36 BST 2019 |
968 |
257.70 |
XLON |
19154XJbohh |
Mon 03 Jun 16:10:46 BST 2019 |
4277 |
257.60 |
XLON |
19154XJboi7 |
Mon 03 Jun 16:11:51 BST 2019 |
1037 |
257.50 |
XLON |
19154XJbomc |
Mon 03 Jun 16:12:49 BST 2019 |
316 |
257.45 |
BATE |
19154XJbor7 |
Mon 03 Jun 16:12:49 BST 2019 |
776 |
257.45 |
CHIX |
19154XJbor8 |
Mon 03 Jun 16:12:49 BST 2019 |
1405 |
257.45 |
CHIX |
19154XJbor9 |
Mon 03 Jun 16:12:49 BST 2019 |
431 |
257.45 |
CHIX |
19154XJbora |
Mon 03 Jun 16:12:49 BST 2019 |
3588 |
257.45 |
XLON |
19154XJbor6 |
Mon 03 Jun 16:12:49 BST 2019 |
1650 |
257.45 |
XLON |
19154XJbor5 |
Mon 03 Jun 16:13:42 BST 2019 |
2144 |
257.40 |
CHIX |
19154XJboxf |
Mon 03 Jun 16:13:42 BST 2019 |
369 |
257.40 |
BATE |
19154XJboxg |
Mon 03 Jun 16:13:42 BST 2019 |
4195 |
257.40 |
XLON |
19154XJboxe |
Mon 03 Jun 16:13:43 BST 2019 |
220 |
257.35 |
XLON |
19154XJboxj |
Mon 03 Jun 16:13:43 BST 2019 |
2919 |
257.35 |
XLON |
19154XJboxk |
Mon 03 Jun 16:13:43 BST 2019 |
1493 |
257.35 |
CHIX |
19154XJboxm |
Mon 03 Jun 16:13:43 BST 2019 |
257 |
257.35 |
BATE |
19154XJboxl |
Mon 03 Jun 16:14:11 BST 2019 |
1753 |
257.30 |
XLON |
19154XJboz4 |
Mon 03 Jun 16:14:11 BST 2019 |
824 |
257.30 |
XLON |
19154XJboz5 |
Mon 03 Jun 16:14:19 BST 2019 |
4840 |
257.25 |
XLON |
19154XJbp0p |
Mon 03 Jun 16:14:19 BST 2019 |
2475 |
257.25 |
CHIX |
19154XJbp0q |
Mon 03 Jun 16:14:19 BST 2019 |
426 |
257.25 |
BATE |
19154XJbp0r |
Mon 03 Jun 16:16:07 BST 2019 |
4187 |
257.35 |
XLON |
19154XJbpc8 |
Mon 03 Jun 16:16:07 BST 2019 |
2141 |
257.35 |
CHIX |
19154XJbpca |
Mon 03 Jun 16:16:07 BST 2019 |
369 |
257.35 |
BATE |
19154XJbpc9 |
Mon 03 Jun 16:17:08 BST 2019 |
3990 |
257.30 |
CHIX |
19154XJbphw |
Mon 03 Jun 16:17:08 BST 2019 |
7806 |
257.30 |
XLON |
19154XJbphv |
Mon 03 Jun 16:17:08 BST 2019 |
687 |
257.30 |
BATE |
19154XJbphx |
Mon 03 Jun 16:17:20 BST 2019 |
2106 |
257.25 |
XLON |
19154XJbpki |
Mon 03 Jun 16:17:20 BST 2019 |
991 |
257.25 |
CHIX |
19154XJbpkk |
Mon 03 Jun 16:17:46 BST 2019 |
868 |
257.20 |
XLON |
19154XJbpm2 |
Mon 03 Jun 16:17:58 BST 2019 |
608 |
257.20 |
CHIX |
19154XJbpnu |
Mon 03 Jun 16:17:58 BST 2019 |
600 |
257.15 |
BATE |
19154XJbpol |
Mon 03 Jun 16:17:58 BST 2019 |
2563 |
257.15 |
CHIX |
19154XJbpok |
Mon 03 Jun 16:17:58 BST 2019 |
5017 |
257.15 |
XLON |
19154XJbpoi |
Mon 03 Jun 16:17:58 BST 2019 |
920 |
257.15 |
CHIX |
19154XJbpon |
Mon 03 Jun 16:17:59 BST 2019 |
1821 |
257.05 |
XLON |
19154XJbpoz |
Mon 03 Jun 16:17:59 BST 2019 |
857 |
257.05 |
CHIX |
19154XJbpp0 |
Mon 03 Jun 16:18:57 BST 2019 |
4825 |
257.10 |
XLON |
19154XJbpwm |
Mon 03 Jun 16:18:57 BST 2019 |
2467 |
257.10 |
CHIX |
19154XJbpwn |
Mon 03 Jun 16:19:48 BST 2019 |
729 |
257.05 |
CHIX |
19154XJbq4f |
Mon 03 Jun 16:19:50 BST 2019 |
3424 |
257.00 |
XLON |
19154XJbq4s |
Mon 03 Jun 16:19:50 BST 2019 |
697 |
257.00 |
BATE |
19154XJbq4n |
Mon 03 Jun 16:19:50 BST 2019 |
3531 |
257.00 |
CHIX |
19154XJbq4l |
Mon 03 Jun 16:19:50 BST 2019 |
515 |
257.00 |
CHIX |
19154XJbq4m |
Mon 03 Jun 16:19:50 BST 2019 |
4493 |
257.00 |
XLON |
19154XJbq4t |
Mon 03 Jun 16:19:55 BST 2019 |
433 |
256.95 |
XLON |
19154XJbq60 |
Mon 03 Jun 16:22:08 BST 2019 |
491 |
257.00 |
CHIX |
19154XJbql5 |
Mon 03 Jun 16:22:18 BST 2019 |
498 |
257.00 |
XLON |
19154XJbqlz |
Mon 03 Jun 16:22:18 BST 2019 |
709 |
257.00 |
XLON |
19154XJbqly |
Mon 03 Jun 16:22:19 BST 2019 |
609 |
257.00 |
CHIX |
19154XJbqm2 |
Mon 03 Jun 16:22:19 BST 2019 |
609 |
257.00 |
CHIX |
19154XJbqm1 |
Mon 03 Jun 16:22:19 BST 2019 |
494 |
257.00 |
CHIX |
19154XJbqm0 |
Mon 03 Jun 16:22:22 BST 2019 |
2 |
256.95 |
XLON |
19154XJbqm8 |
Mon 03 Jun 16:22:24 BST 2019 |
804 |
256.95 |
CHIX |
19154XJbqmm |
Mon 03 Jun 16:22:24 BST 2019 |
680 |
256.95 |
CHIX |
19154XJbqml |
Mon 03 Jun 16:22:32 BST 2019 |
609 |
256.95 |
CHIX |
19154XJbqns |
Mon 03 Jun 16:22:32 BST 2019 |
947 |
256.95 |
CHIX |
19154XJbqnr |
Mon 03 Jun 16:22:32 BST 2019 |
999 |
256.95 |
XLON |
19154XJbqnq |
Mon 03 Jun 16:22:32 BST 2019 |
6 |
256.95 |
XLON |
19154XJbqnp |
Mon 03 Jun 16:22:32 BST 2019 |
2012 |
256.95 |
XLON |
19154XJbqno |
Mon 03 Jun 16:23:13 BST 2019 |
461 |
257.10 |
BATE |
19154XJbqsf |
Mon 03 Jun 16:23:13 BST 2019 |
609 |
257.10 |
CHIX |
19154XJbqsh |
Mon 03 Jun 16:23:13 BST 2019 |
2675 |
257.10 |
CHIX |
19154XJbqsg |
Mon 03 Jun 16:23:13 BST 2019 |
4033 |
257.10 |
XLON |
19154XJbqsc |
Mon 03 Jun 16:23:13 BST 2019 |
460 |
257.10 |
XLON |
19154XJbqse |
Mon 03 Jun 16:23:13 BST 2019 |
1199 |
257.10 |
XLON |
19154XJbqsd |
Mon 03 Jun 16:23:20 BST 2019 |
1214 |
257.05 |
CHIX |
19154XJbqt0 |
Mon 03 Jun 16:23:20 BST 2019 |
2581 |
257.05 |
XLON |
19154XJbqsz |
Mon 03 Jun 16:24:48 BST 2019 |
916 |
257.20 |
XLON |
19154XJbr1f |
Mon 03 Jun 16:24:48 BST 2019 |
4592 |
257.20 |
XLON |
19154XJbr1c |
Mon 03 Jun 16:24:48 BST 2019 |
191 |
257.20 |
XLON |
19154XJbr1h |
Mon 03 Jun 16:24:48 BST 2019 |
404 |
257.20 |
BATE |
19154XJbr1k |
Mon 03 Jun 16:24:48 BST 2019 |
2347 |
257.20 |
CHIX |
19154XJbr1m |
Mon 03 Jun 16:24:48 BST 2019 |
615 |
257.20 |
CHIX |
19154XJbr1q |
Mon 03 Jun 16:24:48 BST 2019 |
608 |
257.20 |
CHIX |
19154XJbr1p |
Mon 03 Jun 16:24:53 BST 2019 |
500 |
257.15 |
CHIX |
19154XJbr23 |
Mon 03 Jun 16:24:53 BST 2019 |
609 |
257.15 |
CHIX |
19154XJbr21 |
Mon 03 Jun 16:24:53 BST 2019 |
648 |
257.15 |
CHIX |
19154XJbr1z |
Mon 03 Jun 16:24:56 BST 2019 |
3606 |
257.15 |
XLON |
19154XJbr36 |
Mon 03 Jun 16:24:56 BST 2019 |
1700 |
257.15 |
XLON |
19154XJbr35 |
Mon 03 Jun 16:24:56 BST 2019 |
1500 |
257.15 |
XLON |
19154XJbr34 |
Mon 03 Jun 16:24:56 BST 2019 |
1500 |
257.15 |
XLON |
19154XJbr33 |
Mon 03 Jun 16:24:56 BST 2019 |
1000 |
257.15 |
CHIX |
19154XJbr37 |
Mon 03 Jun 16:24:56 BST 2019 |
1500 |
257.15 |
XLON |
19154XJbr38 |
Mon 03 Jun 16:24:56 BST 2019 |
2956 |
257.15 |
XLON |
19154XJbr39 |
Mon 03 Jun 16:24:56 BST 2019 |
1500 |
257.15 |
XLON |
19154XJbr3b |
Mon 03 Jun 16:24:56 BST 2019 |
1200 |
257.15 |
XLON |
19154XJbr3a |
Mon 03 Jun 16:24:56 BST 2019 |
1200 |
257.15 |
XLON |
19154XJbr3d |
Mon 03 Jun 16:24:56 BST 2019 |
313 |
257.15 |
XLON |
19154XJbr3c |
Mon 03 Jun 16:24:56 BST 2019 |
141 |
257.15 |
CHIX |
19154XJbr3e |
Mon 03 Jun 16:24:56 BST 2019 |
104 |
257.15 |
XLON |
19154XJbr3g |
Mon 03 Jun 16:24:56 BST 2019 |
3000 |
257.15 |
XLON |
19154XJbr3f |
Mon 03 Jun 16:25:03 BST 2019 |
554 |
257.15 |
CHIX |
19154XJbr4i |
Mon 03 Jun 16:27:11 BST 2019 |
3731 |
257.15 |
XLON |
19154XJbrit |
Mon 03 Jun 16:27:11 BST 2019 |
1 |
257.15 |
BATE |
19154XJbriu |
Mon 03 Jun 16:27:12 BST 2019 |
718 |
257.20 |
XLON |
19154XJbriy |
Mon 03 Jun 16:27:12 BST 2019 |
348 |
257.20 |
CHIX |
19154XJbrj1 |
Mon 03 Jun 16:27:12 BST 2019 |
1000 |
257.20 |
CHIX |
19154XJbrj0 |
Mon 03 Jun 16:27:13 BST 2019 |
2554 |
257.20 |
CHIX |
19154XJbrj3 |
