Transaction in Own Shares

RNS Announcement

RNS Number : 1372B

RELX PLC

04 June 2019

4 June 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 187,800 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1828.4298 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,208,126 ordinary shares in treasury, and has 1,950,506,460 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 20,185,106 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	4 June 2019
Number of ordinary shares purchased:	187,800
Volume weighted average price paid per share (p):	1828.4298

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
04-Jun-2019 07:02:02	481	1849.0000	XLON	01002010000001263-E0eFFbhwdQXA20190604
04-Jun-2019 07:02:08	11	1847.5000	XLON	11002110000001289-E0eFFbhwdQfz20190604
04-Jun-2019 07:02:35	451	1845.5000	XLON	01002010000001395-E0eFFbhwdREB20190604
04-Jun-2019 07:02:35	30	1845.5000	XLON	01002010000001395-E0eFFbhwdREE20190604
04-Jun-2019 07:06:01	446	1845.0000	XLON	11002110000002594-E0eFFbhwdUVt20190604
04-Jun-2019 07:06:03	535	1843.5000	XLON	01002010000002596-E0eFFbhwdUYh20190604
04-Jun-2019 07:09:33	1470	1840.0000	XLON	01002010000003885-E0eFFbhwdYDR20190604
04-Jun-2019 07:09:33	260	1840.0000	XLON	01002010000003885-E0eFFbhwdYDV20190604
04-Jun-2019 07:10:11	770	1840.5000	XLON	11002110000004105-E0eFFbhwdYou20190604
04-Jun-2019 07:10:44	602	1839.0000	XLON	11002110000003898-E0eFFbhwdZYq20190604
04-Jun-2019 07:10:44	342	1839.0000	XLON	11002110000003898-E0eFFbhwdZYs20190604
04-Jun-2019 07:11:50	401	1838.0000	XLON	11002110000004812-E0eFFbhwdb1F20190604
04-Jun-2019 07:11:50	293	1838.0000	XLON	11002110000004812-E0eFFbhwdb1C20190604
04-Jun-2019 07:13:55	664	1838.0000	XLON	11002110000005579-E0eFFbhwddao20190604
04-Jun-2019 07:15:03	665	1838.0000	XLON	01002010000006503-E0eFFbhwdfOD20190604
04-Jun-2019 07:16:47	481	1840.0000	XLON	11002110000007037-E0eFFbhwdhci20190604
04-Jun-2019 07:18:30	481	1839.5000	XLON	11002110000007174-E0eFFbhwdjTk20190604
04-Jun-2019 07:19:39	472	1839.0000	XLON	11002110000007442-E0eFFbhwdkbx20190604
04-Jun-2019 07:20:30	125	1838.5000	XLON	11002110000007434-E0eFFbhwdlQW20190604
04-Jun-2019 07:20:30	487	1838.5000	XLON	11002110000007434-E0eFFbhwdlQY20190604
04-Jun-2019 07:23:40	204	1841.5000	XLON	01002010000008281-E0eFFbhwdopn20190604
04-Jun-2019 07:23:40	1200	1841.5000	XLON	11002110000008143-E0eFFbhwdopj20190604
04-Jun-2019 07:24:03	481	1840.5000	XLON	11002110000008329-E0eFFbhwdpRK20190604
04-Jun-2019 07:25:42	481	1839.0000	XLON	01002010000008973-E0eFFbhwdrca20190604
04-Jun-2019 07:26:16	145	1837.0000	XLON	01002010000009254-E0eFFbhwdsS220190604
04-Jun-2019 07:26:16	327	1837.0000	XLON	01002010000009254-E0eFFbhwdsRs20190604
04-Jun-2019 07:28:17	443	1839.0000	XLON	11002110000010188-E0eFFbhwduZq20190604
04-Jun-2019 07:28:41	953	1838.0000	XLON	01002010000009953-E0eFFbhwdv5r20190604
04-Jun-2019 07:30:03	495	1838.0000	XLON	01002010000010927-E0eFFbhwdx6320190604
04-Jun-2019 07:33:24	572	1837.0000	XLON	11002110000011442-E0eFFbhwe1TV20190604
04-Jun-2019 07:33:56	37	1835.5000	XLON	01002010000011342-E0eFFbhwe2PG20190604
04-Jun-2019 07:33:56	531	1835.5000	XLON	01002010000011342-E0eFFbhwe2PE20190604
04-Jun-2019 07:35:11	595	1836.0000	XLON	11002110000012929-E0eFFbhwe4RQ20190604
04-Jun-2019 07:38:10	321	1836.5000	XLON	11002110000014215-E0eFFbhwe85N20190604
04-Jun-2019 07:38:10	92	1836.5000	XLON	11002110000014215-E0eFFbhwe85P20190604
04-Jun-2019 07:38:10	295	1836.5000	XLON	11002110000014215-E0eFFbhwe85R20190604
04-Jun-2019 07:41:50	607	1837.5000	XLON	11002110000015667-E0eFFbhweBzb20190604
04-Jun-2019 07:42:51	437	1837.5000	XLON	01002010000016242-E0eFFbhweD1k20190604
04-Jun-2019 07:43:11	163	1837.0000	XLON	11002110000016181-E0eFFbhweDNk20190604
04-Jun-2019 07:44:26	910	1835.5000	XLON	01002010000016672-E0eFFbhweEQU20190604
04-Jun-2019 07:44:28	713	1835.0000	XLON	11002110000016667-E0eFFbhweEUt20190604
04-Jun-2019 07:44:28	2	1835.0000	XLON	11002110000016667-E0eFFbhweEUr20190604
04-Jun-2019 07:46:17	729	1834.0000	XLON	01002010000017307-E0eFFbhweGhc20190604
04-Jun-2019 07:46:17	29	1834.0000	XLON	01002010000017307-E0eFFbhweGhi20190604
04-Jun-2019 07:49:34	390	1835.0000	XLON	11002110000018310-E0eFFbhweKQi20190604
04-Jun-2019 07:49:34	264	1835.0000	XLON	11002110000018310-E0eFFbhweKQg20190604
04-Jun-2019 07:51:04	464	1836.0000	XLON	01002010000019382-E0eFFbhweMyW20190604
04-Jun-2019 07:56:28	320	1836.0000	XLON	01002010000021334-E0eFFbhweTV420190604
04-Jun-2019 07:56:28	892	1836.0000	XLON	11002110000021466-E0eFFbhweTVK20190604
04-Jun-2019 07:56:28	770	1836.0000	XLON	01002010000021334-E0eFFbhweTV620190604
04-Jun-2019 07:56:28	133	1836.0000	XLON	11002110000021466-E0eFFbhweTVI20190604
04-Jun-2019 07:58:10	481	1836.0000	XLON	11002110000021816-E0eFFbhweV3G20190604
04-Jun-2019 08:00:37	305	1835.5000	XLON	11002110000022374-E0eFFbhweXtI20190604
04-Jun-2019 08:00:37	141	1835.5000	XLON	11002110000022374-E0eFFbhweXtG20190604
04-Jun-2019 08:03:25	599	1834.5000	XLON	11002110000022969-E0eFFbhwebRB20190604
04-Jun-2019 08:05:46	157	1834.5000	XLON	11002110000024527-E0eFFbhwedsZ20190604
04-Jun-2019 08:06:17	108	1834.5000	XLON	01002010000024595-E0eFFbhweeON20190604
04-Jun-2019 08:06:17	108	1834.5000	XLON	01002010000024595-E0eFFbhweeOJ20190604
04-Jun-2019 08:06:17	108	1834.5000	XLON	01002010000024595-E0eFFbhweeOL20190604
04-Jun-2019 08:06:17	54	1834.5000	XLON	01002010000024595-E0eFFbhweeOH20190604
04-Jun-2019 08:06:17	147	1834.5000	XLON	01002010000024595-E0eFFbhweeOP20190604
04-Jun-2019 08:06:17	693	1834.5000	XLON	01002010000024516-E0eFFbhweeO320190604
04-Jun-2019 08:08:40	112	1834.5000	XLON	11002110000024982-E0eFFbhwegZ520190604
04-Jun-2019 08:08:40	500	1834.5000	XLON	11002110000024982-E0eFFbhwegZ320190604
04-Jun-2019 08:10:45	524	1834.5000	XLON	01002010000025242-E0eFFbhweihy20190604
04-Jun-2019 08:12:13	633	1833.0000	XLON	11002110000025610-E0eFFbhwejps20190604
04-Jun-2019 08:12:13	136	1833.0000	XLON	11002110000025610-E0eFFbhwejpu20190604
04-Jun-2019 08:12:13	86	1833.0000	XLON	11002110000025610-E0eFFbhwejpq20190604
04-Jun-2019 08:13:55	684	1832.5000	XLON	01002010000025578-E0eFFbhweku920190604
04-Jun-2019 08:17:13	728	1831.5000	XLON	11002110000026422-E0eFFbhweoA620190604
04-Jun-2019 08:18:14	568	1831.0000	XLON	01002010000027365-E0eFFbhwepEl20190604
04-Jun-2019 08:23:15	438	1833.5000	XLON	01002010000029339-E0eFFbhwetCB20190604
04-Jun-2019 08:25:53	656	1834.0000	XLON	01002010000029811-E0eFFbhwevfV20190604
04-Jun-2019 08:26:14	768	1834.0000	XLON	01002010000030395-E0eFFbhwew2E20190604
04-Jun-2019 08:27:58	27	1834.0000	XLON	11002110000030993-E0eFFbhwexkw20190604
04-Jun-2019 08:27:58	385	1834.0000	XLON	11002110000030993-E0eFFbhwexks20190604
04-Jun-2019 08:27:58	354	1834.0000	XLON	11002110000030993-E0eFFbhwexku20190604
04-Jun-2019 08:29:29	500	1834.0000	XLON	11002110000031342-E0eFFbhweyii20190604
04-Jun-2019 08:29:29	112	1834.0000	XLON	11002110000031342-E0eFFbhweyik20190604
04-Jun-2019 08:29:34	438	1833.5000	XLON	11002110000029838-E0eFFbhweymI20190604
04-Jun-2019 08:33:42	327	1834.0000	XLON	11002110000032293-E0eFFbhwf2VM20190604
04-Jun-2019 08:33:42	117	1834.0000	XLON	11002110000032293-E0eFFbhwf2VT20190604
04-Jun-2019 08:33:42	245	1834.0000	XLON	01002010000032306-E0eFFbhwf2VV20190604
04-Jun-2019 08:36:37	682	1836.5000	XLON	01002010000033392-E0eFFbhwf5TM20190604
04-Jun-2019 08:36:37	74	1836.5000	XLON	01002010000033392-E0eFFbhwf5TO20190604
04-Jun-2019 08:41:16	383	1837.0000	XLON	01002010000034885-E0eFFbhwfB3920190604
04-Jun-2019 08:41:16	95	1837.0000	XLON	01002010000034885-E0eFFbhwfB3620190604
04-Jun-2019 08:44:36	405	1839.5000	XLON	11002110000035769-E0eFFbhwfDwc20190604
04-Jun-2019 08:44:36	442	1839.5000	XLON	11002110000035774-E0eFFbhwfDwe20190604
04-Jun-2019 08:47:09	836	1840.5000	XLON	01002010000036641-E0eFFbhwfH2320190604
04-Jun-2019 08:49:42	438	1841.0000	XLON	01002010000037236-E0eFFbhwfJgI20190604
04-Jun-2019 08:51:22	149	1841.0000	XLON	01002010000037885-E0eFFbhwfLSc20190604
04-Jun-2019 08:51:22	296	1841.0000	XLON	01002010000037885-E0eFFbhwfLSe20190604
04-Jun-2019 08:51:22	440	1841.0000	XLON	01002010000037836-E0eFFbhwfLSY20190604
04-Jun-2019 08:54:48	227	1842.0000	XLON	11002110000038936-E0eFFbhwfO2T20190604
04-Jun-2019 08:54:48	715	1842.0000	XLON	11002110000038936-E0eFFbhwfO2R20190604
04-Jun-2019 08:56:02	723	1841.0000	XLON	01002010000039188-E0eFFbhwfPCD20190604
04-Jun-2019 09:00:02	45	1841.0000	XLON	11002110000040469-E0eFFbhwfRwz20190604
04-Jun-2019 09:00:21	544	1841.0000	XLON	01002010000040640-E0eFFbhwfS9d20190604
04-Jun-2019 09:00:21	1057	1841.0000	XLON	11002110000040469-E0eFFbhwfS9b20190604
04-Jun-2019 09:00:21	304	1841.0000	XLON	01002010000040640-E0eFFbhwfS9f20190604
04-Jun-2019 09:04:23	65	1842.0000	XLON	01002010000042025-E0eFFbhwfVo420190604
04-Jun-2019 09:04:23	834	1842.0000	XLON	01002010000042025-E0eFFbhwfVoX20190604
04-Jun-2019 09:07:53	312	1842.5000	XLON	01002010000042651-E0eFFbhwfYsl20190604
04-Jun-2019 09:07:53	173	1842.5000	XLON	01002010000042651-E0eFFbhwfYsh20190604
04-Jun-2019 09:12:14	621	1842.0000	XLON	01002010000044473-E0eFFbhwfcII20190604
04-Jun-2019 09:12:14	789	1842.0000	XLON	11002110000044555-E0eFFbhwfcIn20190604
04-Jun-2019 09:12:14	500	1842.0000	XLON	11002110000044555-E0eFFbhwfcIa20190604
04-Jun-2019 09:12:14	473	1842.0000	XLON	11002110000044551-E0eFFbhwfcIO20190604
04-Jun-2019 09:12:14	500	1842.0000	XLON	01002010000044501-E0eFFbhwfcJ820190604
04-Jun-2019 09:12:14	93	1842.0000	XLON	01002010000044501-E0eFFbhwfcJF20190604
04-Jun-2019 09:12:14	10	1842.0000	XLON	01002010000044481-E0eFFbhwfcIK20190604
04-Jun-2019 09:12:14	647	1842.0000	XLON	11002110000044545-E0eFFbhwfcIM20190604
04-Jun-2019 09:15:05	481	1840.0000	XLON	01002010000044804-E0eFFbhwfeR920190604
04-Jun-2019 09:17:32	437	1839.5000	XLON	01002010000045193-E0eFFbhwfgkt20190604
04-Jun-2019 09:19:41	568	1838.0000	XLON	11002110000045723-E0eFFbhwfi0e20190604
04-Jun-2019 09:19:41	437	1838.5000	XLON	01002010000045062-E0eFFbhwfhzd20190604
04-Jun-2019 09:23:01	656	1838.0000	XLON	11002110000046797-E0eFFbhwfkYf20190604
04-Jun-2019 09:29:14	378	1836.5000	XLON	11002110000047311-E0eFFbhwfoNL20190604
04-Jun-2019 09:29:34	500	1837.0000	XLON	01002010000048384-E0eFFbhwfoet20190604
04-Jun-2019 09:29:34	334	1837.0000	XLON	01002010000048384-E0eFFbhwfoev20190604
04-Jun-2019 09:29:51	910	1836.5000	XLON	01002010000048373-E0eFFbhwfotL20190604
04-Jun-2019 09:29:52	531	1835.5000	XLON	11002110000048528-E0eFFbhwfour20190604
04-Jun-2019 09:32:54	60	1834.0000	XLON	11002110000048795-E0eFFbhwftSF20190604
04-Jun-2019 09:33:00	426	1834.0000	XLON	11002110000048795-E0eFFbhwftW020190604
04-Jun-2019 09:40:54	291	1835.0000	XLON	01002010000050562-E0eFFbhwg0SQ20190604
04-Jun-2019 09:40:54	147	1835.0000	XLON	01002010000050562-E0eFFbhwg0SS20190604
04-Jun-2019 09:42:54	437	1835.0000	XLON	01002010000051263-E0eFFbhwg2LY20190604
04-Jun-2019 09:44:22	500	1834.5000	XLON	01002010000052049-E0eFFbhwg3Lv20190604
04-Jun-2019 09:46:12	437	1834.0000	XLON	11002110000052115-E0eFFbhwg4kK20190604
04-Jun-2019 09:48:12	565	1834.0000	XLON	11002110000053118-E0eFFbhwg66z20190604
04-Jun-2019 09:48:12	467	1834.0000	XLON	11002110000053118-E0eFFbhwg66x20190604
04-Jun-2019 09:48:14	578	1833.5000	XLON	01002010000052050-E0eFFbhwg6A420190604
04-Jun-2019 09:48:56	523	1833.0000	XLON	01002010000052419-E0eFFbhwg6cj20190604
04-Jun-2019 09:49:01	506	1832.0000	XLON	11002110000053155-E0eFFbhwg6iC20190604
04-Jun-2019 09:53:47	474	1831.0000	XLON	11002110000053555-E0eFFbhwgAdj20190604
04-Jun-2019 09:59:02	107	1833.0000	XLON	11002110000054928-E0eFFbhwgEIq20190604
04-Jun-2019 09:59:02	505	1833.0000	XLON	11002110000054928-E0eFFbhwgEIo20190604
04-Jun-2019 10:05:28	454	1835.0000	XLON	11002110000055691-E0eFFbhwgJ5X20190604
04-Jun-2019 10:05:28	208	1835.0000	XLON	11002110000055691-E0eFFbhwgJ5V20190604
04-Jun-2019 10:07:44	295	1836.5000	XLON	11002110000056434-E0eFFbhwgLH120190604
04-Jun-2019 10:07:44	500	1836.5000	XLON	11002110000056434-E0eFFbhwgLH320190604
04-Jun-2019 10:09:38	206	1837.0000	XLON	01002010000057110-E0eFFbhwgNQF20190604
04-Jun-2019 10:09:38	242	1837.0000	XLON	01002010000057110-E0eFFbhwgNQH20190604
04-Jun-2019 10:12:11	44	1837.5000	XLON	11002110000058573-E0eFFbhwgQDN20190604
04-Jun-2019 10:12:11	67	1837.5000	XLON	11002110000058573-E0eFFbhwgQDJ20190604
04-Jun-2019 10:12:11	500	1837.5000	XLON	11002110000058573-E0eFFbhwgQDL20190604
04-Jun-2019 10:12:22	121	1837.0000	XLON	11002110000058437-E0eFFbhwgQdb20190604
04-Jun-2019 10:12:22	575	1837.0000	XLON	11002110000057855-E0eFFbhwgQdP20190604
04-Jun-2019 10:12:22	285	1837.0000	XLON	11002110000058397-E0eFFbhwgQdZ20190604
04-Jun-2019 10:12:22	342	1837.0000	XLON	11002110000057855-E0eFFbhwgQdR20190604
04-Jun-2019 10:12:22	326	1837.0000	XLON	11002110000058397-E0eFFbhwgQdV20190604
04-Jun-2019 10:12:50	481	1836.5000	XLON	01002010000058799-E0eFFbhwgR2k20190604
04-Jun-2019 10:15:23	511	1835.0000	XLON	11002110000058917-E0eFFbhwgT9520190604
04-Jun-2019 10:18:02	440	1834.5000	XLON	01002010000060403-E0eFFbhwgW0F20190604
04-Jun-2019 10:22:22	334	1834.0000	XLON	01002010000062746-E0eFFbhwgZWH20190604
04-Jun-2019 10:22:22	473	1834.0000	XLON	01002010000062746-E0eFFbhwgZWF20190604
04-Jun-2019 10:22:56	541	1833.5000	XLON	11002110000060131-E0eFFbhwga0C20190604
04-Jun-2019 10:27:16	65	1833.5000	XLON	11002110000064410-E0eFFbhwgduV20190604
04-Jun-2019 10:27:16	590	1833.5000	XLON	11002110000064410-E0eFFbhwgduT20190604
04-Jun-2019 10:29:34	80	1833.0000	XLON	01002010000064221-E0eFFbhwgfmE20190604
04-Jun-2019 10:29:35	531	1833.0000	XLON	01002010000064221-E0eFFbhwgfma20190604
04-Jun-2019 10:32:02	138	1833.5000	XLON	11002110000065292-E0eFFbhwgh7a20190604
04-Jun-2019 10:32:02	692	1833.5000	XLON	11002110000065292-E0eFFbhwgh7c20190604
04-Jun-2019 10:32:03	57	1833.0000	XLON	01002010000065309-E0eFFbhwghAX20190604
04-Jun-2019 10:35:18	500	1832.0000	XLON	01002010000065426-E0eFFbhwgjAC20190604
04-Jun-2019 10:35:26	55	1832.0000	XLON	01002010000065426-E0eFFbhwgjGw20190604
04-Jun-2019 10:38:43	643	1832.0000	XLON	01002010000067550-E0eFFbhwglZV20190604
04-Jun-2019 10:40:47	459	1832.0000	XLON	11002110000068267-E0eFFbhwgms220190604
04-Jun-2019 10:40:47	124	1832.0000	XLON	11002110000068267-E0eFFbhwgms420190604
04-Jun-2019 10:40:47	167	1832.0000	XLON	11002110000068267-E0eFFbhwgms620190604
04-Jun-2019 10:41:53	765	1831.5000	XLON	01002010000068301-E0eFFbhwgnfK20190604
04-Jun-2019 10:44:03	481	1830.5000	XLON	01002010000069014-E0eFFbhwgpd320190604
04-Jun-2019 10:44:03	437	1830.0000	XLON	11002110000068993-E0eFFbhwgpfD20190604
04-Jun-2019 10:47:01	435	1828.5000	XLON	11002110000069465-E0eFFbhwgrzH20190604
04-Jun-2019 10:49:46	221	1828.5000	XLON	11002110000069465-E0eFFbhwguJJ20190604
04-Jun-2019 10:51:00	13	1828.0000	XLON	01002010000069478-E0eFFbhwgv9i20190604
04-Jun-2019 10:51:00	424	1828.0000	XLON	01002010000069478-E0eFFbhwgv9g20190604
04-Jun-2019 10:51:04	500	1827.5000	XLON	01002010000071041-E0eFFbhwgvF320190604
04-Jun-2019 10:59:44	607	1827.5000	XLON	01002010000075855-E0eFFbhwh2A920190604
04-Jun-2019 10:59:44	165	1827.5000	XLON	01002010000075855-E0eFFbhwh2AB20190604
04-Jun-2019 11:02:47	250	1828.0000	XLON	11002110000077070-E0eFFbhwh4uB20190604
04-Jun-2019 11:03:03	518	1828.0000	XLON	01002010000077089-E0eFFbhwh53320190604
04-Jun-2019 11:04:50	880	1827.0000	XLON	11002110000077769-E0eFFbhwh6dI20190604
04-Jun-2019 11:04:50	109	1827.0000	XLON	11002110000077769-E0eFFbhwh6dM20190604
04-Jun-2019 11:06:24	367	1827.5000	XLON	01002010000078322-E0eFFbhwh7eM20190604
04-Jun-2019 11:06:24	321	1827.5000	XLON	01002010000078322-E0eFFbhwh7eO20190604
04-Jun-2019 11:06:39	688	1827.0000	XLON	01002010000078236-E0eFFbhwh7oR20190604
04-Jun-2019 11:10:49	435	1828.0000	XLON	11002110000079278-E0eFFbhwhAM320190604
04-Jun-2019 11:10:49	89	1828.0000	XLON	11002110000079278-E0eFFbhwhAM120190604
04-Jun-2019 11:13:04	490	1829.5000	XLON	11002110000080026-E0eFFbhwhCW420190604
04-Jun-2019 11:14:18	224	1827.0000	XLON	01002010000080413-E0eFFbhwhDLP20190604
04-Jun-2019 11:15:22	876	1827.5000	XLON	11002110000080536-E0eFFbhwhE8E20190604
04-Jun-2019 11:15:22	45	1827.5000	XLON	11002110000080536-E0eFFbhwhE8C20190604
04-Jun-2019 11:19:04	642	1828.0000	XLON	01002010000081199-E0eFFbhwhFxh20190604
04-Jun-2019 11:19:22	172	1827.0000	XLON	11002110000081332-E0eFFbhwhGJ420190604
04-Jun-2019 11:21:17	612	1827.0000	XLON	11002110000081694-E0eFFbhwhHM320190604
04-Jun-2019 11:27:59	500	1828.0000	XLON	11002110000083200-E0eFFbhwhKxd20190604
04-Jun-2019 11:28:48	188	1828.0000	XLON	11002110000083499-E0eFFbhwhLHU20190604
04-Jun-2019 11:30:07	481	1828.5000	XLON	01002010000083731-E0eFFbhwhM6z20190604
04-Jun-2019 11:32:34	1315	1825.5000	XLON	01002010000084817-E0eFFbhwhOCO20190604
04-Jun-2019 11:35:18	419	1826.0000	XLON	11002110000086025-E0eFFbhwhPoT20190604
04-Jun-2019 11:35:18	527	1826.0000	XLON	11002110000086025-E0eFFbhwhPoR20190604
04-Jun-2019 11:35:22	404	1825.5000	XLON	11002110000085550-E0eFFbhwhPsU20190604
04-Jun-2019 11:35:22	1058	1825.5000	XLON	11002110000085550-E0eFFbhwhPsW20190604
04-Jun-2019 11:41:29	438	1826.0000	XLON	11002110000088191-E0eFFbhwhTZa20190604
04-Jun-2019 11:46:14	103	1829.0000	XLON	11002110000089987-E0eFFbhwhYrG20190604
04-Jun-2019 11:46:34	35	1829.0000	XLON	11002110000090094-E0eFFbhwhZDT20190604
04-Jun-2019 11:46:34	132	1829.0000	XLON	11002110000090094-E0eFFbhwhZDP20190604
04-Jun-2019 11:46:34	313	1829.0000	XLON	11002110000090094-E0eFFbhwhZDR20190604
04-Jun-2019 11:47:35	481	1829.0000	XLON	01002010000090528-E0eFFbhwhaO320190604
04-Jun-2019 11:47:58	438	1828.5000	XLON	11002110000089555-E0eFFbhwhat720190604
04-Jun-2019 11:52:05	552	1827.0000	XLON	01002010000091423-E0eFFbhwhdmm20190604
04-Jun-2019 11:52:05	480	1827.0000	XLON	01002010000090640-E0eFFbhwhdmg20190604
04-Jun-2019 11:59:00	92	1826.5000	XLON	01002010000093292-E0eFFbhwhiV820190604
04-Jun-2019 11:59:00	382	1826.5000	XLON	01002010000093292-E0eFFbhwhiV320190604
04-Jun-2019 12:00:30	194	1826.5000	XLON	01002010000094498-E0eFFbhwhjbN20190604
04-Jun-2019 12:00:30	217	1826.5000	XLON	01002010000094498-E0eFFbhwhjbJ20190604
04-Jun-2019 12:00:30	27	1826.5000	XLON	01002010000094498-E0eFFbhwhjbL20190604
04-Jun-2019 12:00:56	500	1827.0000	XLON	11002110000094674-E0eFFbhwhjvv20190604
04-Jun-2019 12:00:56	25	1827.0000	XLON	11002110000094674-E0eFFbhwhjvx20190604
04-Jun-2019 12:03:19	656	1827.5000	XLON	01002010000095384-E0eFFbhwhlgj20190604
04-Jun-2019 12:04:09	473	1828.0000	XLON	01002010000096011-E0eFFbhwhmNk20190604
04-Jun-2019 12:04:09	139	1828.0000	XLON	01002010000096011-E0eFFbhwhmNi20190604
04-Jun-2019 12:05:53	438	1828.0000	XLON	01002010000096698-E0eFFbhwhnoK20190604
04-Jun-2019 12:08:02	437	1829.0000	XLON	01002010000097241-E0eFFbhwhpa620190604
04-Jun-2019 12:08:30	567	1828.5000	XLON	11002110000097148-E0eFFbhwhq0420190604
04-Jun-2019 12:13:10	481	1829.0000	XLON	01002010000099108-E0eFFbhwhtgs20190604
04-Jun-2019 12:14:16	6	1829.5000	XLON	11002110000099322-E0eFFbhwhuXY20190604
04-Jun-2019 12:14:16	97	1829.5000	XLON	11002110000099322-E0eFFbhwhuXa20190604
04-Jun-2019 12:14:21	468	1829.5000	XLON	01002010000099427-E0eFFbhwhugL20190604
04-Jun-2019 12:15:49	100	1831.0000	XLON	01002010000099907-E0eFFbhwhw9320190604
04-Jun-2019 12:15:49	201	1831.0000	XLON	01002010000099907-E0eFFbhwhw9720190604
04-Jun-2019 12:15:49	223	1831.0000	XLON	01002010000099907-E0eFFbhwhw9520190604
04-Jun-2019 12:17:34	455	1831.0000	XLON	01002010000100430-E0eFFbhwhxW520190604
04-Jun-2019 12:19:52	434	1830.5000	XLON	01002010000101087-E0eFFbhwhz3I20190604
04-Jun-2019 12:19:52	90	1830.5000	XLON	01002010000101087-E0eFFbhwhz3G20190604
04-Jun-2019 12:21:27	667	1830.5000	XLON	11002110000101232-E0eFFbhwi0Oj20190604
04-Jun-2019 12:23:11	581	1831.0000	XLON	01002010000101805-E0eFFbhwi1R620190604
04-Jun-2019 12:23:11	93	1831.0000	XLON	01002010000101805-E0eFFbhwi1RB20190604
04-Jun-2019 12:26:27	525	1831.5000	XLON	11002110000102790-E0eFFbhwi3pJ20190604
04-Jun-2019 12:27:43	437	1830.5000	XLON	01002010000103162-E0eFFbhwi4Yn20190604
04-Jun-2019 12:28:55	437	1830.0000	XLON	11002110000103073-E0eFFbhwi53f20190604
04-Jun-2019 12:29:13	360	1830.0000	XLON	11002110000103455-E0eFFbhwi5Pb20190604
04-Jun-2019 12:29:13	332	1830.0000	XLON	11002110000103455-E0eFFbhwi5Pd20190604
04-Jun-2019 12:31:58	638	1829.5000	XLON	11002110000103429-E0eFFbhwi7TW20190604
04-Jun-2019 12:35:05	182	1832.0000	XLON	11002110000105275-E0eFFbhwi9mG20190604
04-Jun-2019 12:35:05	208	1832.0000	XLON	11002110000105275-E0eFFbhwi9mI20190604
04-Jun-2019 12:36:06	194	1832.0000	XLON	11002110000105440-E0eFFbhwiAcS20190604
04-Jun-2019 12:36:06	255	1832.0000	XLON	11002110000105440-E0eFFbhwiAcQ20190604
04-Jun-2019 12:40:09	437	1832.0000	XLON	01002010000106165-E0eFFbhwiDsD20190604
04-Jun-2019 12:41:20	811	1832.0000	XLON	11002110000106492-E0eFFbhwiEjA20190604
04-Jun-2019 12:41:20	811	1832.0000	XLON	01002010000106540-E0eFFbhwiEj420190604
04-Jun-2019 12:41:20	118	1832.0000	XLON	11002110000106581-E0eFFbhwiEjE20190604
04-Jun-2019 12:41:20	737	1832.0000	XLON	11002110000106570-E0eFFbhwiEjC20190604
04-Jun-2019 12:41:20	29	1832.0000	XLON	11002110000106581-E0eFFbhwiEjJ20190604
04-Jun-2019 12:45:00	25	1831.0000	XLON	11002110000106929-E0eFFbhwiI1Z20190604
04-Jun-2019 12:45:00	631	1831.0000	XLON	11002110000106929-E0eFFbhwiI1X20190604
04-Jun-2019 12:46:31	364	1829.0000	XLON	01002010000107919-E0eFFbhwiJA520190604
04-Jun-2019 12:46:31	162	1829.0000	XLON	01002010000107919-E0eFFbhwiJAA20190604
04-Jun-2019 12:51:45	524	1829.0000	XLON	01002010000108765-E0eFFbhwiMBW20190604
04-Jun-2019 12:52:02	516	1828.5000	XLON	11002110000108438-E0eFFbhwiMKd20190604
04-Jun-2019 12:54:39	656	1828.0000	XLON	11002110000109077-E0eFFbhwiO2L20190604
04-Jun-2019 12:55:00	663	1827.5000	XLON	11002110000109543-E0eFFbhwiOGI20190604
04-Jun-2019 12:55:00	443	1827.0000	XLON	01002010000109686-E0eFFbhwiOHA20190604
04-Jun-2019 12:58:38	481	1827.5000	XLON	11002110000110021-E0eFFbhwiQjo20190604
04-Jun-2019 13:01:31	419	1827.0000	XLON	11002110000111347-E0eFFbhwiT9W20190604
04-Jun-2019 13:01:31	158	1827.0000	XLON	11002110000111347-E0eFFbhwiT9U20190604
04-Jun-2019 13:02:29	525	1828.0000	XLON	11002110000111748-E0eFFbhwiU2L20190604
04-Jun-2019 13:04:50	384	1828.5000	XLON	01002010000112360-E0eFFbhwiWcb20190604
04-Jun-2019 13:04:51	132	1828.5000	XLON	11002110000112353-E0eFFbhwiWgJ20190604
04-Jun-2019 13:04:51	110	1828.5000	XLON	11002110000112353-E0eFFbhwiWgH20190604
04-Jun-2019 13:04:51	140	1828.5000	XLON	01002010000112360-E0eFFbhwiWgF20190604
04-Jun-2019 13:06:02	392	1829.0000	XLON	01002010000112965-E0eFFbhwiXZl20190604
04-Jun-2019 13:06:02	78	1829.0000	XLON	01002010000112965-E0eFFbhwiXZr20190604
04-Jun-2019 13:07:37	169	1829.0000	XLON	11002110000113626-E0eFFbhwiYZS20190604
04-Jun-2019 13:07:37	282	1829.0000	XLON	11002110000113626-E0eFFbhwiYZQ20190604
04-Jun-2019 13:09:18	438	1829.5000	XLON	01002010000114193-E0eFFbhwia3a20190604
04-Jun-2019 13:11:32	612	1829.0000	XLON	11002110000114500-E0eFFbhwibpK20190604
04-Jun-2019 13:12:44	720	1829.0000	XLON	11002110000114690-E0eFFbhwicec20190604
04-Jun-2019 13:12:44	524	1828.5000	XLON	01002010000114550-E0eFFbhwicfw20190604
04-Jun-2019 13:14:54	524	1828.0000	XLON	01002010000114931-E0eFFbhwiebF20190604
04-Jun-2019 13:19:51	460	1828.0000	XLON	11002110000115469-E0eFFbhwii7p20190604
04-Jun-2019 13:20:49	61	1828.0000	XLON	11002110000115966-E0eFFbhwiiqo20190604
04-Jun-2019 13:20:49	452	1828.0000	XLON	11002110000115966-E0eFFbhwiiqm20190604
04-Jun-2019 13:20:49	71	1828.0000	XLON	11002110000115966-E0eFFbhwiiqq20190604
04-Jun-2019 13:23:13	1241	1828.0000	XLON	11002110000116446-E0eFFbhwikE320190604
04-Jun-2019 13:26:37	472	1827.5000	XLON	01002010000115668-E0eFFbhwimvB20190604
04-Jun-2019 13:27:24	598	1826.5000	XLON	01002010000116946-E0eFFbhwinZ720190604
04-Jun-2019 13:27:24	686	1827.0000	XLON	01002010000116508-E0eFFbhwinXd20190604
04-Jun-2019 13:28:05	53	1826.5000	XLON	01002010000118013-E0eFFbhwio6v20190604
04-Jun-2019 13:28:28	1052	1826.5000	XLON	01002010000118013-E0eFFbhwioRS20190604
04-Jun-2019 13:30:00	267	1827.0000	XLON	11002110000118963-E0eFFbhwiqKT20190604
04-Jun-2019 13:30:00	374	1827.0000	XLON	11002110000118963-E0eFFbhwiqKR20190604
04-Jun-2019 13:30:18	641	1826.5000	XLON	01002010000118815-E0eFFbhwir1D20190604
04-Jun-2019 13:31:07	642	1825.5000	XLON	11002110000119398-E0eFFbhwisI420190604
04-Jun-2019 13:31:07	180	1825.5000	XLON	11002110000119398-E0eFFbhwisI020190604
04-Jun-2019 13:32:50	706	1825.0000	XLON	11002110000119268-E0eFFbhwiuvd20190604
04-Jun-2019 13:32:52	1121	1824.5000	XLON	01002010000119482-E0eFFbhwiv5V20190604
04-Jun-2019 13:35:51	437	1825.0000	XLON	11002110000121275-E0eFFbhwiyWb20190604
04-Jun-2019 13:36:21	524	1824.0000	XLON	01002010000120953-E0eFFbhwizmo20190604
04-Jun-2019 13:37:33	264	1825.0000	XLON	01002010000122645-E0eFFbhwj1my20190604
04-Jun-2019 13:37:33	84	1825.0000	XLON	01002010000122645-E0eFFbhwj1mw20190604
04-Jun-2019 13:37:33	264	1825.0000	XLON	01002010000122645-E0eFFbhwj1n020190604
04-Jun-2019 13:40:22	359	1826.0000	XLON	01002010000123703-E0eFFbhwj5Ce20190604
04-Jun-2019 13:40:22	366	1826.0000	XLON	11002110000123623-E0eFFbhwj5CY20190604
04-Jun-2019 13:43:32	568	1825.5000	XLON	01002010000124796-E0eFFbhwj8S520190604
04-Jun-2019 13:43:52	171	1825.0000	XLON	11002110000124750-E0eFFbhwj8kb20190604
04-Jun-2019 13:43:52	41	1825.0000	XLON	11002110000124750-E0eFFbhwj8kf20190604
04-Jun-2019 13:43:52	400	1825.0000	XLON	11002110000124750-E0eFFbhwj8kd20190604
04-Jun-2019 13:45:02	200	1825.0000	XLON	01002010000125882-E0eFFbhwjA9z20190604
04-Jun-2019 13:45:02	379	1825.0000	XLON	01002010000125882-E0eFFbhwjAA120190604
04-Jun-2019 13:45:02	293	1825.0000	XLON	01002010000125882-E0eFFbhwjAA320190604
04-Jun-2019 13:45:41	481	1824.5000	XLON	11002110000125489-E0eFFbhwjB6n20190604
04-Jun-2019 13:45:52	893	1824.0000	XLON	11002110000126205-E0eFFbhwjBLU20190604
04-Jun-2019 13:45:53	298	1823.0000	XLON	01002010000126241-E0eFFbhwjBQc20190604
04-Jun-2019 13:45:53	507	1823.0000	XLON	01002010000126201-E0eFFbhwjBQ620190604
04-Jun-2019 13:45:53	78	1823.0000	XLON	01002010000126241-E0eFFbhwjBQ820190604
04-Jun-2019 13:45:53	368	1823.0000	XLON	01002010000126241-E0eFFbhwjBQa20190604
04-Jun-2019 13:49:23	84	1822.0000	XLON	01002010000127822-E0eFFbhwjGih20190604
04-Jun-2019 13:49:23	375	1822.0000	XLON	01002010000127822-E0eFFbhwjGij20190604
04-Jun-2019 13:49:23	245	1822.0000	XLON	01002010000127822-E0eFFbhwjGil20190604
04-Jun-2019 13:50:20	587	1821.5000	XLON	01002010000127777-E0eFFbhwjHvr20190604
04-Jun-2019 13:50:34	647	1821.0000	XLON	11002110000127003-E0eFFbhwjIOE20190604
04-Jun-2019 13:52:33	481	1820.0000	XLON	01002010000128501-E0eFFbhwjKUi20190604
04-Jun-2019 13:54:26	511	1820.5000	XLON	01002010000129818-E0eFFbhwjMVg20190604
04-Jun-2019 13:54:32	472	1819.5000	XLON	01002010000129028-E0eFFbhwjMfL20190604
04-Jun-2019 13:55:18	768	1819.5000	XLON	11002110000129859-E0eFFbhwjOGU20190604
04-Jun-2019 13:55:49	217	1819.0000	XLON	11002110000130789-E0eFFbhwjPTO20190604
04-Jun-2019 13:55:49	600	1819.0000	XLON	11002110000130789-E0eFFbhwjPTM20190604
04-Jun-2019 13:55:49	85	1819.0000	XLON	11002110000130789-E0eFFbhwjPTK20190604
04-Jun-2019 13:58:42	481	1821.0000	XLON	11002110000132303-E0eFFbhwjTlx20190604
04-Jun-2019 13:59:25	195	1820.0000	XLON	01002010000132628-E0eFFbhwjUlW20190604
04-Jun-2019 13:59:28	286	1820.0000	XLON	01002010000132628-E0eFFbhwjUn720190604
04-Jun-2019 14:01:23	481	1819.0000	XLON	01002010000133920-E0eFFbhwjZ4K20190604
04-Jun-2019 14:02:00	438	1818.0000	XLON	11002110000133705-E0eFFbhwja9620190604
04-Jun-2019 14:02:42	595	1818.5000	XLON	01002010000134552-E0eFFbhwjbnK20190604
04-Jun-2019 14:02:59	437	1819.0000	XLON	11002110000134682-E0eFFbhwjcGV20190604
04-Jun-2019 14:04:50	499	1819.0000	XLON	01002010000135378-E0eFFbhwjfOi20190604
04-Jun-2019 14:04:50	295	1819.0000	XLON	01002010000135378-E0eFFbhwjfOb20190604
04-Jun-2019 14:06:17	481	1819.0000	XLON	01002010000136126-E0eFFbhwjhie20190604
04-Jun-2019 14:07:51	524	1818.5000	XLON	01002010000136816-E0eFFbhwjk2t20190604
04-Jun-2019 14:09:02	543	1818.5000	XLON	01002010000137003-E0eFFbhwjlVb20190604
04-Jun-2019 14:10:05	153	1818.0000	XLON	11002110000137184-E0eFFbhwjmre20190604
04-Jun-2019 14:10:05	617	1818.0000	XLON	11002110000137184-E0eFFbhwjmrX20190604
04-Jun-2019 14:11:09	40	1818.5000	XLON	11002110000137850-E0eFFbhwjoOw20190604
04-Jun-2019 14:11:09	758	1818.5000	XLON	11002110000137850-E0eFFbhwjoOo20190604
04-Jun-2019 14:11:09	517	1818.5000	XLON	11002110000137850-E0eFFbhwjoOm20190604
04-Jun-2019 14:12:58	504	1818.5000	XLON	11002110000138376-E0eFFbhwjqXa20190604
04-Jun-2019 14:14:02	939	1818.0000	XLON	11002110000137747-E0eFFbhwjrwG20190604
04-Jun-2019 14:14:36	595	1817.5000	XLON	01002010000138933-E0eFFbhwjslK20190604
04-Jun-2019 14:15:55	525	1819.0000	XLON	01002010000139412-E0eFFbhwjv6R20190604
04-Jun-2019 14:16:54	481	1818.0000	XLON	11002110000139173-E0eFFbhwjwV820190604
04-Jun-2019 14:19:09	794	1818.0000	XLON	11002110000140225-E0eFFbhwjzCW20190604
04-Jun-2019 14:21:05	864	1819.0000	XLON	11002110000140688-E0eFFbhwk1Ce20190604
04-Jun-2019 14:21:23	1178	1818.5000	XLON	01002010000140700-E0eFFbhwk1Zr20190604
04-Jun-2019 14:22:32	315	1819.5000	XLON	11002110000141100-E0eFFbhwk2ig20190604
04-Jun-2019 14:24:21	150	1819.5000	XLON	01002010000141525-E0eFFbhwk4v920190604
04-Jun-2019 14:24:31	586	1819.5000	XLON	01002010000141525-E0eFFbhwk53X20190604
04-Jun-2019 14:26:54	544	1820.5000	XLON	11002110000141876-E0eFFbhwk7Kn20190604
04-Jun-2019 14:27:33	500	1821.5000	XLON	11002110000142214-E0eFFbhwk86A20190604
04-Jun-2019 14:30:58	301	1821.5000	XLON	01002010000142874-E0eFFbhwkC6z20190604
04-Jun-2019 14:30:58	256	1821.5000	XLON	01002010000142874-E0eFFbhwkC7720190604
04-Jun-2019 14:31:53	104	1822.0000	XLON	01002010000143162-E0eFFbhwkDA820190604
04-Jun-2019 14:31:53	41	1822.0000	XLON	01002010000143162-E0eFFbhwkDA420190604
04-Jun-2019 14:31:53	600	1822.0000	XLON	01002010000143162-E0eFFbhwkDA620190604
04-Jun-2019 14:33:03	78	1822.0000	XLON	01002010000143379-E0eFFbhwkEd120190604
04-Jun-2019 14:33:03	81	1822.0000	XLON	11002110000143382-E0eFFbhwkEd520190604
04-Jun-2019 14:33:03	744	1822.0000	XLON	01002010000143385-E0eFFbhwkEd720190604
04-Jun-2019 14:33:03	65	1822.0000	XLON	11002110000143382-E0eFFbhwkEd320190604
04-Jun-2019 14:33:03	775	1822.0000	XLON	01002010000143376-E0eFFbhwkEcz20190604
04-Jun-2019 14:33:47	256	1821.0000	XLON	11002110000143428-E0eFFbhwkFSO20190604
04-Jun-2019 14:33:52	186	1821.0000	XLON	11002110000143428-E0eFFbhwkFWT20190604
04-Jun-2019 14:35:06	529	1822.0000	XLON	11002110000143759-E0eFFbhwkGtj20190604
04-Jun-2019 14:35:06	346	1822.0000	XLON	11002110000143772-E0eFFbhwkGtn20190604
04-Jun-2019 14:35:06	481	1822.0000	XLON	01002010000143753-E0eFFbhwkGtl20190604
04-Jun-2019 14:36:59	298	1823.5000	XLON	01002010000144076-E0eFFbhwkJ2k20190604
04-Jun-2019 14:36:59	445	1823.5000	XLON	01002010000144076-E0eFFbhwkJ2q20190604
04-Jun-2019 14:38:17	40	1824.0000	XLON	01002010000144364-E0eFFbhwkKpP20190604
04-Jun-2019 14:38:17	441	1824.0000	XLON	01002010000144364-E0eFFbhwkKpN20190604
04-Jun-2019 14:38:18	469	1823.5000	XLON	01002010000144436-E0eFFbhwkKx120190604
04-Jun-2019 14:39:10	407	1823.0000	XLON	01002010000144534-E0eFFbhwkLzc20190604
04-Jun-2019 14:39:10	192	1823.0000	XLON	01002010000144534-E0eFFbhwkLza20190604
04-Jun-2019 14:40:58	437	1822.5000	XLON	11002110000144811-E0eFFbhwkO3a20190604
04-Jun-2019 14:41:07	524	1822.0000	XLON	01002010000144812-E0eFFbhwkOBV20190604
04-Jun-2019 14:41:08	524	1821.5000	XLON	11002110000144812-E0eFFbhwkOER20190604
04-Jun-2019 14:43:34	63	1820.5000	XLON	11002110000145493-E0eFFbhwkRK420190604
04-Jun-2019 14:45:00	719	1820.5000	XLON	11002110000145493-E0eFFbhwkSse20190604
04-Jun-2019 14:45:00	610	1820.5000	XLON	11002110000145493-E0eFFbhwkSsa20190604
04-Jun-2019 14:45:01	1093	1820.0000	XLON	01002010000145373-E0eFFbhwkSwL20190604
04-Jun-2019 14:45:12	895	1819.5000	XLON	01002010000145493-E0eFFbhwkTDl20190604
04-Jun-2019 14:46:01	718	1817.5000	XLON	11002110000146709-E0eFFbhwkUGS20190604
04-Jun-2019 14:46:34	300	1817.0000	XLON	01002010000146715-E0eFFbhwkV8f20190604
04-Jun-2019 14:46:34	100	1817.0000	XLON	01002010000146715-E0eFFbhwkV8r20190604
04-Jun-2019 14:46:34	400	1817.0000	XLON	01002010000146715-E0eFFbhwkV8h20190604
04-Jun-2019 14:47:42	180	1816.0000	XLON	11002110000147079-E0eFFbhwkWXo20190604
04-Jun-2019 14:47:47	437	1815.5000	XLON	11002110000147431-E0eFFbhwkWiL20190604
04-Jun-2019 14:50:54	703	1818.5000	XLON	11002110000148339-E0eFFbhwkatt20190604
04-Jun-2019 14:52:15	609	1817.5000	XLON	11002110000148306-E0eFFbhwkcL120190604
04-Jun-2019 14:52:18	605	1817.5000	XLON	11002110000148360-E0eFFbhwkcRM20190604
04-Jun-2019 14:52:41	568	1818.0000	XLON	11002110000148729-E0eFFbhwkcyf20190604
04-Jun-2019 14:52:46	95	1817.5000	XLON	01002010000148760-E0eFFbhwkd6B20190604
04-Jun-2019 14:52:52	481	1816.5000	XLON	11002110000148764-E0eFFbhwkdIW20190604
04-Jun-2019 14:54:13	524	1814.5000	XLON	11002110000149041-E0eFFbhwkfJf20190604
04-Jun-2019 14:54:22	612	1814.0000	XLON	01002010000149075-E0eFFbhwkfYj20190604
04-Jun-2019 14:55:54	481	1811.0000	XLON	01002010000149441-E0eFFbhwkhxm20190604
04-Jun-2019 14:57:06	472	1812.0000	XLON	11002110000149532-E0eFFbhwkjKj20190604
04-Jun-2019 14:58:15	118	1813.0000	XLON	11002110000149993-E0eFFbhwklBa20190604
04-Jun-2019 14:58:15	466	1813.0000	XLON	11002110000149993-E0eFFbhwklBc20190604
04-Jun-2019 14:58:54	452	1812.5000	XLON	01002010000150001-E0eFFbhwkmSY20190604
04-Jun-2019 14:58:54	29	1812.5000	XLON	01002010000150001-E0eFFbhwkmSb20190604
04-Jun-2019 14:59:49	438	1813.0000	XLON	11002110000150380-E0eFFbhwknvG20190604
04-Jun-2019 15:00:00	437	1812.5000	XLON	01002010000150390-E0eFFbhwkoCf20190604
04-Jun-2019 15:00:00	437	1812.5000	XLON	11002110000150357-E0eFFbhwkoCd20190604
04-Jun-2019 15:01:11	481	1814.5000	XLON	11002110000150612-E0eFFbhwkqAn20190604
04-Jun-2019 15:01:13	456	1814.0000	XLON	11002110000150608-E0eFFbhwkqCf20190604
04-Jun-2019 15:01:54	332	1814.5000	XLON	11002110000150661-E0eFFbhwkr8M20190604
04-Jun-2019 15:01:54	192	1814.5000	XLON	11002110000150661-E0eFFbhwkr8O20190604
04-Jun-2019 15:02:33	437	1813.5000	XLON	11002110000150780-E0eFFbhwkrpB20190604
04-Jun-2019 15:04:15	590	1815.0000	XLON	11002110000150953-E0eFFbhwktr320190604
04-Jun-2019 15:06:00	613	1815.5000	XLON	11002110000151135-E0eFFbhwkwBE20190604
04-Jun-2019 15:06:09	524	1814.5000	XLON	01002010000150953-E0eFFbhwkwOd20190604
04-Jun-2019 15:08:00	573	1815.0000	XLON	11002110000151384-E0eFFbhwkyrj20190604
04-Jun-2019 15:09:15	842	1816.0000	XLON	11002110000151560-E0eFFbhwl0NJ20190604
04-Jun-2019 15:10:59	479	1817.5000	XLON	11002110000151869-E0eFFbhwl2EG20190604
04-Jun-2019 15:10:59	179	1817.5000	XLON	11002110000151869-E0eFFbhwl2EI20190604
04-Jun-2019 15:10:59	71	1817.5000	XLON	11002110000151869-E0eFFbhwl2EK20190604
04-Jun-2019 15:12:31	318	1819.0000	XLON	01002010000152140-E0eFFbhwl45t20190604
04-Jun-2019 15:12:31	52	1819.0000	XLON	01002010000152140-E0eFFbhwl45x20190604
04-Jun-2019 15:12:31	642	1819.0000	XLON	01002010000152140-E0eFFbhwl45v20190604
04-Jun-2019 15:14:11	638	1820.0000	XLON	01002010000152360-E0eFFbhwl5xZ20190604
04-Jun-2019 15:14:11	364	1820.0000	XLON	01002010000152360-E0eFFbhwl5xX20190604
04-Jun-2019 15:14:24	866	1820.0000	XLON	01002010000152367-E0eFFbhwl6Dg20190604
04-Jun-2019 15:16:23	613	1820.0000	XLON	11002110000152687-E0eFFbhwl8Kb20190604
04-Jun-2019 15:16:23	210	1820.0000	XLON	11002110000152687-E0eFFbhwl8KZ20190604
04-Jun-2019 15:16:25	905	1819.5000	XLON	01002010000152629-E0eFFbhwl8O020190604
04-Jun-2019 15:16:25	905	1819.5000	XLON	11002110000152615-E0eFFbhwl8Ny20190604
04-Jun-2019 15:17:53	594	1819.5000	XLON	01002010000152951-E0eFFbhwl9uv20190604
04-Jun-2019 15:18:25	594	1820.0000	XLON	01002010000153005-E0eFFbhwlAbW20190604
04-Jun-2019 15:19:47	200	1820.5000	XLON	11002110000153187-E0eFFbhwlBmr20190604
04-Jun-2019 15:20:00	510	1821.0000	XLON	01002010000153226-E0eFFbhwlC6E20190604
04-Jun-2019 15:20:07	696	1820.5000	XLON	01002010000153194-E0eFFbhwlCHk20190604
04-Jun-2019 15:20:10	730	1820.0000	XLON	11002110000153158-E0eFFbhwlCNW20190604
04-Jun-2019 15:21:01	524	1819.0000	XLON	01002010000153367-E0eFFbhwlDQ520190604
04-Jun-2019 15:22:31	524	1819.0000	XLON	11002110000153650-E0eFFbhwlEtk20190604
04-Jun-2019 15:22:41	168	1818.5000	XLON	11002110000153380-E0eFFbhwlF7320190604
04-Jun-2019 15:22:41	444	1818.5000	XLON	11002110000153380-E0eFFbhwlF7520190604
04-Jun-2019 15:24:23	303	1817.5000	XLON	01002010000153879-E0eFFbhwlHIu20190604

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSSDFMLFUSEFM

RNS metadata

Title: Transaction in Own Shares
Time: 18:18:16
Date: 4 Jun 2019
Category: Capital structure
ID: 1372B