Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 04 Jun 08:00:18 BST 2019 |
411 |
254.25 |
XLON |
19155XJbtj0 |
Tue 04 Jun 08:01:13 BST 2019 |
312 |
254.85 |
BATE |
19155XJbtpp |
Tue 04 Jun 08:01:51 BST 2019 |
1285 |
254.45 |
XLON |
19155XJbts7 |
Tue 04 Jun 08:02:26 BST 2019 |
849 |
254.35 |
XLON |
19155XJbttm |
Tue 04 Jun 08:02:26 BST 2019 |
615 |
254.35 |
CHIX |
19155XJbttn |
Tue 04 Jun 08:02:26 BST 2019 |
615 |
254.25 |
CHIX |
19155XJbtto |
Tue 04 Jun 08:03:20 BST 2019 |
925 |
254.30 |
CHIX |
19155XJbtvl |
Tue 04 Jun 08:03:39 BST 2019 |
527 |
254.55 |
CHIX |
19155XJbtw8 |
Tue 04 Jun 08:04:20 BST 2019 |
44 |
254.40 |
XLON |
19155XJbtxe |
Tue 04 Jun 08:04:23 BST 2019 |
487 |
254.40 |
CHIX |
19155XJbtxh |
Tue 04 Jun 08:04:23 BST 2019 |
296 |
254.40 |
CHIX |
19155XJbtxg |
Tue 04 Jun 08:04:52 BST 2019 |
222 |
254.65 |
XLON |
19155XJbtzw |
Tue 04 Jun 08:04:58 BST 2019 |
540 |
254.50 |
CHIX |
19155XJbtzz |
Tue 04 Jun 08:05:02 BST 2019 |
83 |
254.40 |
XLON |
19155XJbu08 |
Tue 04 Jun 08:05:55 BST 2019 |
5 |
254.85 |
XLON |
19155XJbu1e |
Tue 04 Jun 08:06:10 BST 2019 |
183 |
254.90 |
XLON |
19155XJbu1n |
Tue 04 Jun 08:06:26 BST 2019 |
340 |
255.10 |
CHIX |
19155XJbu27 |
Tue 04 Jun 08:06:37 BST 2019 |
52 |
255.10 |
XLON |
19155XJbu3l |
Tue 04 Jun 08:06:37 BST 2019 |
188 |
255.10 |
XLON |
19155XJbu3k |
Tue 04 Jun 08:06:58 BST 2019 |
379 |
255.20 |
CHIX |
19155XJbu4a |
Tue 04 Jun 08:07:00 BST 2019 |
432 |
255.15 |
CHIX |
19155XJbu4c |
Tue 04 Jun 08:07:03 BST 2019 |
6 |
255.05 |
XLON |
19155XJbu4f |
Tue 04 Jun 08:07:03 BST 2019 |
833 |
255.05 |
CHIX |
19155XJbu4h |
Tue 04 Jun 08:07:03 BST 2019 |
459 |
255.00 |
XLON |
19155XJbu4g |
Tue 04 Jun 08:07:05 BST 2019 |
614 |
255.00 |
CHIX |
19155XJbu4k |
Tue 04 Jun 08:07:05 BST 2019 |
320 |
255.00 |
CHIX |
19155XJbu4l |
Tue 04 Jun 08:07:07 BST 2019 |
825 |
255.00 |
CHIX |
19155XJbu4u |
Tue 04 Jun 08:07:09 BST 2019 |
820 |
254.95 |
XLON |
19155XJbu4w |
Tue 04 Jun 08:07:09 BST 2019 |
614 |
254.95 |
CHIX |
19155XJbu4x |
Tue 04 Jun 08:07:19 BST 2019 |
919 |
255.25 |
CHIX |
19155XJbu58 |
Tue 04 Jun 08:07:28 BST 2019 |
485 |
255.20 |
CHIX |
19155XJbu5b |
Tue 04 Jun 08:07:45 BST 2019 |
947 |
255.50 |
CHIX |
19155XJbu5m |
Tue 04 Jun 08:07:49 BST 2019 |
4 |
255.45 |
XLON |
19155XJbu5r |
Tue 04 Jun 08:07:49 BST 2019 |
558 |
255.40 |
CHIX |
19155XJbu5s |
Tue 04 Jun 08:07:50 BST 2019 |
114 |
255.45 |
CHIX |
19155XJbu5t |
Tue 04 Jun 08:07:50 BST 2019 |
285 |
255.45 |
CHIX |
19155XJbu5u |
Tue 04 Jun 08:08:00 BST 2019 |
389 |
255.45 |
CHIX |
19155XJbu6f |
Tue 04 Jun 08:08:03 BST 2019 |
92 |
255.40 |
XLON |
19155XJbu6j |
Tue 04 Jun 08:08:10 BST 2019 |
401 |
255.40 |
CHIX |
19155XJbu6q |
Tue 04 Jun 08:08:10 BST 2019 |
613 |
255.35 |
CHIX |
19155XJbu6r |
Tue 04 Jun 08:08:33 BST 2019 |
622 |
255.55 |
CHIX |
19155XJbu7a |
Tue 04 Jun 08:08:40 BST 2019 |
237 |
255.60 |
XLON |
19155XJbu7g |
Tue 04 Jun 08:08:40 BST 2019 |
724 |
255.60 |
CHIX |
19155XJbu7h |
Tue 04 Jun 08:08:44 BST 2019 |
2186 |
255.60 |
XLON |
19155XJbu7n |
Tue 04 Jun 08:08:50 BST 2019 |
100 |
255.60 |
XLON |
19155XJbu7s |
Tue 04 Jun 08:09:06 BST 2019 |
643 |
255.55 |
XLON |
19155XJbu8m |
Tue 04 Jun 08:09:06 BST 2019 |
339 |
255.60 |
CHIX |
19155XJbu8n |
Tue 04 Jun 08:09:06 BST 2019 |
612 |
255.55 |
CHIX |
19155XJbu8o |
Tue 04 Jun 08:09:06 BST 2019 |
6 |
255.55 |
XLON |
19155XJbu8p |
Tue 04 Jun 08:09:06 BST 2019 |
554 |
255.55 |
CHIX |
19155XJbu8q |
Tue 04 Jun 08:09:10 BST 2019 |
17 |
255.45 |
XLON |
19155XJbu8t |
Tue 04 Jun 08:09:11 BST 2019 |
397 |
255.45 |
CHIX |
19155XJbu8v |
Tue 04 Jun 08:09:40 BST 2019 |
398 |
255.60 |
CHIX |
19155XJbu9v |
Tue 04 Jun 08:09:43 BST 2019 |
498 |
255.55 |
CHIX |
19155XJbu9z |
Tue 04 Jun 08:09:43 BST 2019 |
406 |
255.55 |
CHIX |
19155XJbu9y |
Tue 04 Jun 08:09:43 BST 2019 |
9 |
255.55 |
XLON |
19155XJbu9x |
Tue 04 Jun 08:09:43 BST 2019 |
55 |
255.60 |
XLON |
19155XJbua0 |
Tue 04 Jun 08:09:43 BST 2019 |
1500 |
255.60 |
XLON |
19155XJbua2 |
Tue 04 Jun 08:09:43 BST 2019 |
1500 |
255.60 |
XLON |
19155XJbua1 |
Tue 04 Jun 08:09:45 BST 2019 |
15 |
255.55 |
XLON |
19155XJbua3 |
Tue 04 Jun 08:10:00 BST 2019 |
28 |
255.50 |
CHIX |
19155XJbuby |
Tue 04 Jun 08:10:00 BST 2019 |
437 |
255.45 |
XLON |
19155XJbubz |
Tue 04 Jun 08:10:04 BST 2019 |
96 |
255.45 |
XLON |
19155XJbuce |
Tue 04 Jun 08:10:08 BST 2019 |
408 |
255.65 |
CHIX |
19155XJbucv |
Tue 04 Jun 08:10:08 BST 2019 |
74 |
255.70 |
XLON |
19155XJbucw |
Tue 04 Jun 08:10:08 BST 2019 |
1217 |
255.70 |
XLON |
19155XJbucy |
Tue 04 Jun 08:10:08 BST 2019 |
983 |
255.60 |
XLON |
19155XJbucx |
Tue 04 Jun 08:10:10 BST 2019 |
132 |
255.60 |
XLON |
19155XJbud5 |
Tue 04 Jun 08:10:11 BST 2019 |
202 |
255.50 |
XLON |
19155XJbudb |
Tue 04 Jun 08:10:15 BST 2019 |
363 |
255.50 |
CHIX |
19155XJbue2 |
Tue 04 Jun 08:10:15 BST 2019 |
637 |
255.50 |
CHIX |
19155XJbue1 |
Tue 04 Jun 08:10:16 BST 2019 |
385 |
255.55 |
CHIX |
19155XJbue9 |
Tue 04 Jun 08:10:20 BST 2019 |
161 |
255.70 |
XLON |
19155XJbueo |
Tue 04 Jun 08:10:20 BST 2019 |
199 |
255.65 |
CHIX |
19155XJbuep |
Tue 04 Jun 08:10:30 BST 2019 |
237 |
255.75 |
CHIX |
19155XJbufg |
Tue 04 Jun 08:10:45 BST 2019 |
697 |
255.85 |
CHIX |
19155XJbugx |
Tue 04 Jun 08:10:47 BST 2019 |
1713 |
255.95 |
XLON |
19155XJbugz |
Tue 04 Jun 08:10:54 BST 2019 |
648 |
255.95 |
XLON |
19155XJbuh8 |
Tue 04 Jun 08:11:30 BST 2019 |
545 |
256.35 |
CHIX |
19155XJbujl |
Tue 04 Jun 08:11:30 BST 2019 |
65 |
256.35 |
CHIX |
19155XJbujm |
Tue 04 Jun 08:11:30 BST 2019 |
847 |
256.35 |
XLON |
19155XJbujj |
Tue 04 Jun 08:11:30 BST 2019 |
2500 |
256.35 |
XLON |
19155XJbujn |
Tue 04 Jun 08:11:35 BST 2019 |
509 |
256.30 |
CHIX |
19155XJbujz |
Tue 04 Jun 08:11:45 BST 2019 |
829 |
256.20 |
CHIX |
19155XJbukt |
Tue 04 Jun 08:11:45 BST 2019 |
106 |
256.20 |
XLON |
19155XJbukr |
Tue 04 Jun 08:11:46 BST 2019 |
1 |
256.20 |
XLON |
19155XJbuku |
Tue 04 Jun 08:11:51 BST 2019 |
1 |
256.20 |
XLON |
19155XJbul2 |
Tue 04 Jun 08:11:57 BST 2019 |
1 |
256.20 |
XLON |
19155XJbule |
Tue 04 Jun 08:12:10 BST 2019 |
597 |
256.35 |
CHIX |
19155XJbumf |
Tue 04 Jun 08:12:15 BST 2019 |
219 |
256.35 |
XLON |
19155XJbumk |
Tue 04 Jun 08:12:15 BST 2019 |
577 |
256.35 |
XLON |
19155XJbumj |
Tue 04 Jun 08:12:25 BST 2019 |
600 |
256.45 |
XLON |
19155XJbun2 |
Tue 04 Jun 08:12:25 BST 2019 |
2500 |
256.50 |
XLON |
19155XJbun3 |
Tue 04 Jun 08:12:26 BST 2019 |
610 |
256.45 |
CHIX |
19155XJbun5 |
Tue 04 Jun 08:12:34 BST 2019 |
7 |
256.45 |
XLON |
19155XJbunv |
Tue 04 Jun 08:12:46 BST 2019 |
785 |
256.40 |
CHIX |
19155XJbuo9 |
Tue 04 Jun 08:12:46 BST 2019 |
606 |
256.40 |
CHIX |
19155XJbuo8 |
Tue 04 Jun 08:12:47 BST 2019 |
168 |
256.40 |
XLON |
19155XJbuoc |
Tue 04 Jun 08:12:47 BST 2019 |
690 |
256.30 |
CHIX |
19155XJbuod |
Tue 04 Jun 08:13:00 BST 2019 |
177 |
256.25 |
CHIX |
19155XJbuoy |
Tue 04 Jun 08:13:00 BST 2019 |
523 |
256.25 |
CHIX |
19155XJbuox |
Tue 04 Jun 08:13:54 BST 2019 |
1040 |
256.70 |
XLON |
19155XJbus0 |
Tue 04 Jun 08:13:54 BST 2019 |
610 |
256.70 |
CHIX |
19155XJbus1 |
Tue 04 Jun 08:13:55 BST 2019 |
144 |
256.65 |
XLON |
19155XJbus4 |
Tue 04 Jun 08:13:55 BST 2019 |
45 |
256.65 |
XLON |
19155XJbus5 |
Tue 04 Jun 08:13:55 BST 2019 |
923 |
256.65 |
CHIX |
19155XJbus6 |
Tue 04 Jun 08:13:55 BST 2019 |
342 |
256.65 |
CHIX |
19155XJbuse |
Tue 04 Jun 08:13:55 BST 2019 |
2100 |
256.65 |
XLON |
19155XJbusf |
Tue 04 Jun 08:14:06 BST 2019 |
893 |
256.70 |
CHIX |
19155XJbut8 |
Tue 04 Jun 08:14:06 BST 2019 |
526 |
256.70 |
XLON |
19155XJbut9 |
Tue 04 Jun 08:14:11 BST 2019 |
681 |
256.75 |
CHIX |
19155XJbutk |
Tue 04 Jun 08:14:11 BST 2019 |
121 |
256.75 |
CHIX |
19155XJbutl |
Tue 04 Jun 08:14:11 BST 2019 |
834 |
256.70 |
XLON |
19155XJbutm |
Tue 04 Jun 08:14:11 BST 2019 |
54 |
256.65 |
XLON |
19155XJbutn |
Tue 04 Jun 08:14:20 BST 2019 |
453 |
256.65 |
CHIX |
19155XJbuu2 |
Tue 04 Jun 08:14:20 BST 2019 |
89 |
256.65 |
CHIX |
19155XJbuu3 |
Tue 04 Jun 08:14:32 BST 2019 |
1500 |
256.70 |
XLON |
19155XJbuvu |
Tue 04 Jun 08:14:32 BST 2019 |
160 |
256.70 |
XLON |
19155XJbuvw |
Tue 04 Jun 08:14:32 BST 2019 |
426 |
256.70 |
XLON |
19155XJbuvx |
Tue 04 Jun 08:14:32 BST 2019 |
610 |
256.70 |
CHIX |
19155XJbuvy |
Tue 04 Jun 08:14:40 BST 2019 |
494 |
256.70 |
CHIX |
19155XJbux1 |
Tue 04 Jun 08:14:45 BST 2019 |
15 |
256.70 |
XLON |
19155XJbuxa |
Tue 04 Jun 08:14:45 BST 2019 |
856 |
256.70 |
CHIX |
19155XJbuxb |
Tue 04 Jun 08:14:49 BST 2019 |
346 |
256.65 |
XLON |
19155XJbuxf |
Tue 04 Jun 08:14:50 BST 2019 |
614 |
256.65 |
CHIX |
19155XJbuxg |
Tue 04 Jun 08:14:50 BST 2019 |
586 |
256.65 |
CHIX |
19155XJbuxh |
Tue 04 Jun 08:15:02 BST 2019 |
735 |
256.65 |
XLON |
19155XJbuy3 |
Tue 04 Jun 08:15:02 BST 2019 |
1 |
256.65 |
XLON |
19155XJbuy2 |
Tue 04 Jun 08:15:07 BST 2019 |
230 |
256.65 |
CHIX |
19155XJbuye |
Tue 04 Jun 08:15:07 BST 2019 |
174 |
256.65 |
XLON |
19155XJbuyd |
Tue 04 Jun 08:15:07 BST 2019 |
55 |
256.65 |
XLON |
19155XJbuyc |
Tue 04 Jun 08:15:07 BST 2019 |
206 |
256.65 |
CHIX |
19155XJbuyf |
Tue 04 Jun 08:15:12 BST 2019 |
509 |
256.65 |
XLON |
19155XJbuyy |
Tue 04 Jun 08:15:47 BST 2019 |
160 |
256.95 |
XLON |
19155XJbv0x |
Tue 04 Jun 08:15:47 BST 2019 |
1600 |
256.95 |
XLON |
19155XJbv0w |
Tue 04 Jun 08:15:47 BST 2019 |
1536 |
256.95 |
XLON |
19155XJbv0y |
Tue 04 Jun 08:15:52 BST 2019 |
330 |
256.90 |
XLON |
19155XJbv1i |
Tue 04 Jun 08:15:52 BST 2019 |
652 |
256.90 |
CHIX |
19155XJbv1j |
Tue 04 Jun 08:15:53 BST 2019 |
925 |
256.85 |
CHIX |
19155XJbv1k |
Tue 04 Jun 08:15:53 BST 2019 |
410 |
256.85 |
CHIX |
19155XJbv1m |
Tue 04 Jun 08:15:53 BST 2019 |
359 |
256.85 |
CHIX |
19155XJbv1l |
Tue 04 Jun 08:16:06 BST 2019 |
589 |
256.70 |
CHIX |
19155XJbv2p |
Tue 04 Jun 08:17:18 BST 2019 |
2356 |
257.15 |
XLON |
19155XJbv8f |
Tue 04 Jun 08:17:19 BST 2019 |
1000 |
257.10 |
CHIX |
19155XJbv8g |
Tue 04 Jun 08:17:20 BST 2019 |
900 |
257.10 |
CHIX |
19155XJbv8h |
Tue 04 Jun 08:17:20 BST 2019 |
10 |
257.10 |
CHIX |
19155XJbv8i |
Tue 04 Jun 08:17:22 BST 2019 |
1000 |
257.10 |
CHIX |
19155XJbv8m |
Tue 04 Jun 08:17:25 BST 2019 |
74 |
257.05 |
CHIX |
19155XJbv8o |
Tue 04 Jun 08:17:25 BST 2019 |
535 |
257.05 |
CHIX |
19155XJbv8p |
Tue 04 Jun 08:17:25 BST 2019 |
959 |
257.05 |
XLON |
19155XJbv8n |
Tue 04 Jun 08:17:27 BST 2019 |
942 |
257.00 |
XLON |
19155XJbv8q |
Tue 04 Jun 08:17:27 BST 2019 |
609 |
257.00 |
CHIX |
19155XJbv8r |
Tue 04 Jun 08:17:27 BST 2019 |
501 |
257.00 |
CHIX |
19155XJbv8s |
Tue 04 Jun 08:17:28 BST 2019 |
1218 |
256.95 |
XLON |
19155XJbv8y |
Tue 04 Jun 08:17:28 BST 2019 |
623 |
256.95 |
CHIX |
19155XJbv8z |
Tue 04 Jun 08:17:46 BST 2019 |
764 |
256.95 |
XLON |
19155XJbv9z |
Tue 04 Jun 08:18:25 BST 2019 |
300 |
257.25 |
CHIX |
19155XJbvcf |
Tue 04 Jun 08:18:30 BST 2019 |
500 |
257.25 |
CHIX |
19155XJbvci |
Tue 04 Jun 08:18:40 BST 2019 |
79 |
257.30 |
XLON |
19155XJbvd0 |
Tue 04 Jun 08:19:26 BST 2019 |
534 |
257.55 |
CHIX |
19155XJbvfe |
Tue 04 Jun 08:19:32 BST 2019 |
992 |
257.55 |
XLON |
19155XJbvfh |
Tue 04 Jun 08:19:40 BST 2019 |
1251 |
257.50 |
XLON |
19155XJbvfl |
Tue 04 Jun 08:19:40 BST 2019 |
223 |
257.50 |
XLON |
19155XJbvfm |
Tue 04 Jun 08:19:40 BST 2019 |
258 |
257.50 |
CHIX |
19155XJbvfo |
Tue 04 Jun 08:19:40 BST 2019 |
639 |
257.50 |
CHIX |
19155XJbvfn |
Tue 04 Jun 08:19:40 BST 2019 |
624 |
257.45 |
CHIX |
19155XJbvfp |
Tue 04 Jun 08:19:41 BST 2019 |
846 |
257.45 |
XLON |
19155XJbvfq |
Tue 04 Jun 08:19:45 BST 2019 |
231 |
257.40 |
CHIX |
19155XJbvfw |
Tue 04 Jun 08:19:45 BST 2019 |
669 |
257.40 |
CHIX |
19155XJbvfv |
Tue 04 Jun 08:19:45 BST 2019 |
10 |
257.40 |
CHIX |
19155XJbvfx |
Tue 04 Jun 08:19:45 BST 2019 |
304 |
257.40 |
XLON |
19155XJbvfu |
Tue 04 Jun 08:20:10 BST 2019 |
1491 |
257.50 |
XLON |
19155XJbvgo |
Tue 04 Jun 08:20:10 BST 2019 |
1500 |
257.50 |
XLON |
19155XJbvgq |
Tue 04 Jun 08:20:10 BST 2019 |
1030 |
257.50 |
XLON |
19155XJbvgp |
Tue 04 Jun 08:20:10 BST 2019 |
1256 |
257.50 |
XLON |
19155XJbvgr |
Tue 04 Jun 08:20:15 BST 2019 |
763 |
257.45 |
XLON |
19155XJbvgz |
Tue 04 Jun 08:20:16 BST 2019 |
69 |
257.45 |
XLON |
19155XJbvh1 |
Tue 04 Jun 08:20:16 BST 2019 |
608 |
257.45 |
CHIX |
19155XJbvh2 |
Tue 04 Jun 08:20:19 BST 2019 |
750 |
257.45 |
BATE |
19155XJbvh8 |
Tue 04 Jun 08:20:20 BST 2019 |
1000 |
257.45 |
CHIX |
19155XJbvh9 |
Tue 04 Jun 08:20:20 BST 2019 |
1000 |
257.45 |
CHIX |
19155XJbvha |
Tue 04 Jun 08:20:43 BST 2019 |
1257 |
257.50 |
XLON |
19155XJbvir |
Tue 04 Jun 08:20:50 BST 2019 |
645 |
257.50 |
CHIX |
19155XJbvj0 |
Tue 04 Jun 08:20:50 BST 2019 |
457 |
257.50 |
CHIX |
19155XJbviz |
Tue 04 Jun 08:20:50 BST 2019 |
398 |
257.50 |
CHIX |
19155XJbviy |
Tue 04 Jun 08:20:53 BST 2019 |
1500 |
257.55 |
XLON |
19155XJbvjg |
Tue 04 Jun 08:20:53 BST 2019 |
608 |
257.50 |
CHIX |
19155XJbvji |
Tue 04 Jun 08:20:53 BST 2019 |
637 |
257.50 |
XLON |
19155XJbvjh |
Tue 04 Jun 08:21:25 BST 2019 |
1571 |
257.95 |
XLON |
19155XJbvlm |
Tue 04 Jun 08:21:28 BST 2019 |
740 |
257.95 |
CHIX |
19155XJbvln |
Tue 04 Jun 08:21:45 BST 2019 |
92 |
257.95 |
XLON |
19155XJbvlz |
Tue 04 Jun 08:21:45 BST 2019 |
1414 |
257.95 |
XLON |
19155XJbvly |
Tue 04 Jun 08:21:45 BST 2019 |
702 |
257.95 |
CHIX |
19155XJbvm0 |
Tue 04 Jun 08:21:49 BST 2019 |
444 |
257.90 |
XLON |
19155XJbvma |
Tue 04 Jun 08:21:49 BST 2019 |
1413 |
257.90 |
XLON |
19155XJbvmb |
Tue 04 Jun 08:21:49 BST 2019 |
607 |
257.90 |
CHIX |
19155XJbvmc |
Tue 04 Jun 08:21:49 BST 2019 |
701 |
257.90 |
CHIX |
19155XJbvmd |
Tue 04 Jun 08:21:49 BST 2019 |
1 |
257.90 |
CHIX |
19155XJbvme |
Tue 04 Jun 08:21:49 BST 2019 |
376 |
257.90 |
CHIX |
19155XJbvmf |
Tue 04 Jun 08:22:05 BST 2019 |
552 |
257.95 |
CHIX |
19155XJbvnu |
Tue 04 Jun 08:22:05 BST 2019 |
1461 |
257.95 |
XLON |
19155XJbvnz |
Tue 04 Jun 08:22:15 BST 2019 |
335 |
258.00 |
CHIX |
19155XJbvo9 |
Tue 04 Jun 08:22:15 BST 2019 |
1017 |
258.00 |
CHIX |
19155XJbvo8 |
Tue 04 Jun 08:22:15 BST 2019 |
2161 |
258.00 |
XLON |
19155XJbvo7 |
Tue 04 Jun 08:22:17 BST 2019 |
150 |
257.95 |
CHIX |
19155XJbvoa |
Tue 04 Jun 08:22:35 BST 2019 |
17 |
258.05 |
XLON |
19155XJbvoy |
Tue 04 Jun 08:22:37 BST 2019 |
544 |
258.00 |
XLON |
19155XJbvp4 |
Tue 04 Jun 08:22:37 BST 2019 |
607 |
258.00 |
CHIX |
19155XJbvp5 |
Tue 04 Jun 08:22:38 BST 2019 |
23 |
257.95 |
XLON |
19155XJbvp9 |
Tue 04 Jun 08:22:38 BST 2019 |
608 |
257.95 |
CHIX |
19155XJbvpb |
Tue 04 Jun 08:23:15 BST 2019 |
437 |
258.10 |
CHIX |
19155XJbvr5 |
Tue 04 Jun 08:23:23 BST 2019 |
599 |
258.05 |
CHIX |
19155XJbvrz |
Tue 04 Jun 08:24:01 BST 2019 |
1314 |
258.45 |
XLON |
19155XJbvtx |
Tue 04 Jun 08:24:01 BST 2019 |
671 |
258.45 |
CHIX |
19155XJbvty |
Tue 04 Jun 08:24:01 BST 2019 |
980 |
258.50 |
CHIX |
19155XJbvtz |
Tue 04 Jun 08:24:01 BST 2019 |
395 |
258.50 |
BATE |
19155XJbvu0 |
Tue 04 Jun 08:24:01 BST 2019 |
353 |
258.45 |
CHIX |
19155XJbvu1 |
Tue 04 Jun 08:24:05 BST 2019 |
606 |
258.40 |
CHIX |
19155XJbvux |
Tue 04 Jun 08:24:05 BST 2019 |
782 |
258.40 |
XLON |
19155XJbvuw |
Tue 04 Jun 08:24:10 BST 2019 |
872 |
258.25 |
CHIX |
19155XJbvvp |
Tue 04 Jun 08:24:12 BST 2019 |
1875 |
258.15 |
XLON |
19155XJbvw1 |
Tue 04 Jun 08:24:12 BST 2019 |
882 |
258.15 |
CHIX |
19155XJbvw2 |
Tue 04 Jun 08:24:15 BST 2019 |
2285 |
258.10 |
XLON |
19155XJbvwd |
Tue 04 Jun 08:24:15 BST 2019 |
103 |
258.10 |
CHIX |
19155XJbvwe |
Tue 04 Jun 08:24:15 BST 2019 |
972 |
258.10 |
CHIX |
19155XJbvwf |
Tue 04 Jun 08:24:24 BST 2019 |
18 |
258.10 |
XLON |
19155XJbvwx |
Tue 04 Jun 08:24:24 BST 2019 |
30 |
258.05 |
CHIX |
19155XJbvx1 |
Tue 04 Jun 08:24:24 BST 2019 |
464 |
258.05 |
CHIX |
19155XJbvx3 |
Tue 04 Jun 08:24:24 BST 2019 |
1231 |
258.05 |
XLON |
19155XJbvwy |
Tue 04 Jun 08:24:24 BST 2019 |
20 |
258.05 |
XLON |
19155XJbvwz |
Tue 04 Jun 08:24:24 BST 2019 |
86 |
258.05 |
XLON |
19155XJbvx0 |
Tue 04 Jun 08:24:24 BST 2019 |
23 |
258.10 |
BATE |
19155XJbvx4 |
Tue 04 Jun 08:24:27 BST 2019 |
274 |
258.00 |
CHIX |
19155XJbvxb |
Tue 04 Jun 08:24:27 BST 2019 |
688 |
258.00 |
CHIX |
19155XJbvxa |
Tue 04 Jun 08:24:27 BST 2019 |
1347 |
258.00 |
XLON |
19155XJbvx9 |
Tue 04 Jun 08:25:15 BST 2019 |
899 |
258.20 |
XLON |
19155XJbw0p |
Tue 04 Jun 08:25:15 BST 2019 |
606 |
258.20 |
CHIX |
19155XJbw0q |
Tue 04 Jun 08:25:15 BST 2019 |
1351 |
258.15 |
CHIX |
19155XJbw0s |
Tue 04 Jun 08:25:15 BST 2019 |
2640 |
258.15 |
XLON |
19155XJbw0r |
Tue 04 Jun 08:25:31 BST 2019 |
732 |
258.25 |
CHIX |
19155XJbw11 |
Tue 04 Jun 08:25:35 BST 2019 |
420 |
258.20 |
CHIX |
19155XJbw16 |
Tue 04 Jun 08:25:35 BST 2019 |
866 |
258.20 |
CHIX |
19155XJbw15 |
Tue 04 Jun 08:25:44 BST 2019 |
654 |
258.20 |
CHIX |
19155XJbw22 |
Tue 04 Jun 08:25:44 BST 2019 |
1278 |
258.20 |
XLON |
19155XJbw21 |
Tue 04 Jun 08:25:48 BST 2019 |
484 |
258.15 |
CHIX |
19155XJbw2a |
Tue 04 Jun 08:25:48 BST 2019 |
1132 |
258.15 |
XLON |
19155XJbw29 |
Tue 04 Jun 08:25:48 BST 2019 |
122 |
258.15 |
CHIX |
19155XJbw2b |
Tue 04 Jun 08:26:09 BST 2019 |
586 |
258.20 |
XLON |
19155XJbw2t |
Tue 04 Jun 08:26:09 BST 2019 |
606 |
258.20 |
CHIX |
19155XJbw2v |
Tue 04 Jun 08:26:09 BST 2019 |
347 |
258.20 |
CHIX |
19155XJbw2u |
Tue 04 Jun 08:26:09 BST 2019 |
673 |
258.15 |
CHIX |
19155XJbw2w |
Tue 04 Jun 08:26:10 BST 2019 |
1086 |
258.10 |
CHIX |
19155XJbw30 |
Tue 04 Jun 08:26:10 BST 2019 |
291 |
258.10 |
CHIX |
19155XJbw31 |
Tue 04 Jun 08:26:10 BST 2019 |
139 |
258.10 |
XLON |
19155XJbw2z |
Tue 04 Jun 08:26:10 BST 2019 |
2309 |
258.10 |
XLON |
19155XJbw2y |
Tue 04 Jun 08:26:10 BST 2019 |
200 |
258.10 |
CHIX |
19155XJbw33 |
Tue 04 Jun 08:26:12 BST 2019 |
90 |
258.10 |
CHIX |
19155XJbw3d |
Tue 04 Jun 08:26:12 BST 2019 |
104 |
258.10 |
XLON |
19155XJbw3c |
Tue 04 Jun 08:26:36 BST 2019 |
762 |
258.10 |
CHIX |
19155XJbw3v |
Tue 04 Jun 08:26:53 BST 2019 |
477 |
258.10 |
XLON |
19155XJbw49 |
Tue 04 Jun 08:27:00 BST 2019 |
606 |
258.05 |
CHIX |
19155XJbw4i |
Tue 04 Jun 08:27:00 BST 2019 |
902 |
258.05 |
CHIX |
19155XJbw4j |
Tue 04 Jun 08:27:00 BST 2019 |
714 |
258.05 |
XLON |
19155XJbw4k |
Tue 04 Jun 08:27:03 BST 2019 |
622 |
258.00 |
CHIX |
19155XJbw4r |
Tue 04 Jun 08:27:03 BST 2019 |
366 |
258.00 |
XLON |
19155XJbw4q |
Tue 04 Jun 08:27:09 BST 2019 |
241 |
257.95 |
BATE |
19155XJbw4w |
Tue 04 Jun 08:27:09 BST 2019 |
1396 |
257.95 |
CHIX |
19155XJbw4v |
Tue 04 Jun 08:27:09 BST 2019 |
2727 |
257.95 |
XLON |
19155XJbw4u |
Tue 04 Jun 08:27:36 BST 2019 |
1217 |
257.95 |
XLON |
19155XJbw65 |
Tue 04 Jun 08:27:36 BST 2019 |
676 |
257.95 |
XLON |
19155XJbw66 |
Tue 04 Jun 08:27:40 BST 2019 |
1244 |
257.95 |
XLON |
19155XJbw69 |
Tue 04 Jun 08:27:40 BST 2019 |
1604 |
257.95 |
CHIX |
19155XJbw6b |
Tue 04 Jun 08:27:40 BST 2019 |
276 |
257.95 |
BATE |
19155XJbw6a |
Tue 04 Jun 08:27:50 BST 2019 |
1626 |
257.85 |
XLON |
19155XJbw6i |
Tue 04 Jun 08:27:50 BST 2019 |
136 |
257.85 |
XLON |
19155XJbw6h |
Tue 04 Jun 08:28:20 BST 2019 |
194 |
257.85 |
BATE |
19155XJbw7l |
Tue 04 Jun 08:28:20 BST 2019 |
1650 |
257.85 |
CHIX |
19155XJbw7m |
Tue 04 Jun 08:28:20 BST 2019 |
90 |
257.85 |
BATE |
19155XJbw7n |
Tue 04 Jun 08:30:11 BST 2019 |
81 |
258.30 |
XLON |
19155XJbweu |
Tue 04 Jun 08:30:11 BST 2019 |
100 |
258.30 |
XLON |
19155XJbwet |
Tue 04 Jun 08:30:11 BST 2019 |
341 |
258.30 |
XLON |
19155XJbwes |
Tue 04 Jun 08:30:11 BST 2019 |
639 |
258.30 |
CHIX |
19155XJbwew |
Tue 04 Jun 08:30:11 BST 2019 |
622 |
258.25 |
XLON |
19155XJbwev |
Tue 04 Jun 08:30:11 BST 2019 |
130 |
258.25 |
XLON |
19155XJbwex |
Tue 04 Jun 08:30:39 BST 2019 |
564 |
258.10 |
CHIX |
19155XJbwge |
Tue 04 Jun 08:31:14 BST 2019 |
668 |
258.05 |
CHIX |
19155XJbwj5 |
Tue 04 Jun 08:31:14 BST 2019 |
322 |
258.05 |
CHIX |
19155XJbwj4 |
Tue 04 Jun 08:31:17 BST 2019 |
1023 |
258.00 |
XLON |
19155XJbwj7 |
Tue 04 Jun 08:31:17 BST 2019 |
128 |
258.00 |
XLON |
19155XJbwj8 |
Tue 04 Jun 08:31:17 BST 2019 |
607 |
258.00 |
CHIX |
19155XJbwja |
Tue 04 Jun 08:31:17 BST 2019 |
524 |
258.00 |
CHIX |
19155XJbwj9 |
Tue 04 Jun 08:31:27 BST 2019 |
4307 |
257.95 |
XLON |
19155XJbwjk |
Tue 04 Jun 08:31:27 BST 2019 |
3549 |
257.95 |
CHIX |
19155XJbwjm |
Tue 04 Jun 08:31:27 BST 2019 |
2638 |
257.95 |
XLON |
19155XJbwjl |
Tue 04 Jun 08:31:27 BST 2019 |
611 |
257.95 |
BATE |
19155XJbwjn |
Tue 04 Jun 08:31:35 BST 2019 |
1194 |
257.90 |
XLON |
19155XJbwjy |
Tue 04 Jun 08:31:35 BST 2019 |
78 |
257.90 |
CHIX |
19155XJbwjz |
Tue 04 Jun 08:31:35 BST 2019 |
533 |
257.90 |
CHIX |
19155XJbwk0 |
Tue 04 Jun 08:31:56 BST 2019 |
233 |
257.90 |
XLON |
19155XJbwkc |
Tue 04 Jun 08:31:56 BST 2019 |
719 |
257.90 |
CHIX |
19155XJbwkd |
Tue 04 Jun 08:31:57 BST 2019 |
215 |
257.80 |
XLON |
19155XJbwke |
Tue 04 Jun 08:31:57 BST 2019 |
346 |
257.75 |
CHIX |
19155XJbwkf |
Tue 04 Jun 08:32:12 BST 2019 |
928 |
257.85 |
CHIX |
19155XJbwkx |
Tue 04 Jun 08:32:38 BST 2019 |
797 |
257.90 |
XLON |
19155XJbwld |
Tue 04 Jun 08:32:38 BST 2019 |
606 |
257.90 |
CHIX |
19155XJbwle |
Tue 04 Jun 08:32:40 BST 2019 |
826 |
257.85 |
CHIX |
19155XJbwlg |
Tue 04 Jun 08:32:40 BST 2019 |
1756 |
257.85 |
XLON |
19155XJbwlf |
Tue 04 Jun 08:32:50 BST 2019 |
1429 |
257.75 |
CHIX |
19155XJbwm2 |
Tue 04 Jun 08:32:50 BST 2019 |
1146 |
257.75 |
XLON |
19155XJbwm0 |
Tue 04 Jun 08:32:50 BST 2019 |
606 |
257.75 |
XLON |
19155XJbwm1 |
Tue 04 Jun 08:32:50 BST 2019 |
799 |
257.75 |
CHIX |
19155XJbwm3 |
Tue 04 Jun 08:32:50 BST 2019 |
443 |
257.75 |
BATE |
19155XJbwm4 |
Tue 04 Jun 08:33:27 BST 2019 |
1486 |
257.95 |
CHIX |
19155XJbwnm |
Tue 04 Jun 08:33:27 BST 2019 |
2905 |
257.95 |
XLON |
19155XJbwnl |
Tue 04 Jun 08:33:27 BST 2019 |
86 |
257.95 |
BATE |
19155XJbwnn |
Tue 04 Jun 08:35:28 BST 2019 |
818 |
258.55 |
XLON |
19155XJbwvm |
Tue 04 Jun 08:35:28 BST 2019 |
605 |
258.55 |
CHIX |
19155XJbwvu |
Tue 04 Jun 08:36:53 BST 2019 |
571 |
258.45 |
CHIX |
19155XJbx0p |
Tue 04 Jun 08:36:54 BST 2019 |
262 |
258.45 |
CHIX |
19155XJbx0q |
Tue 04 Jun 08:37:05 BST 2019 |
281 |
258.50 |
CHIX |
19155XJbx12 |
Tue 04 Jun 08:37:13 BST 2019 |
2305 |
258.45 |
XLON |
19155XJbx1n |
Tue 04 Jun 08:37:13 BST 2019 |
1084 |
258.45 |
CHIX |
19155XJbx1o |
Tue 04 Jun 08:37:13 BST 2019 |
63 |
258.45 |
CHIX |
19155XJbx1p |
Tue 04 Jun 08:37:13 BST 2019 |
347 |
258.45 |
CHIX |
19155XJbx1q |
Tue 04 Jun 08:37:13 BST 2019 |
1 |
258.45 |
CHIX |
19155XJbx1r |
Tue 04 Jun 08:37:13 BST 2019 |
648 |
258.40 |
XLON |
19155XJbx1s |
Tue 04 Jun 08:37:48 BST 2019 |
688 |
258.65 |
XLON |
19155XJbx2z |
Tue 04 Jun 08:37:48 BST 2019 |
605 |
258.65 |
CHIX |
19155XJbx30 |
Tue 04 Jun 08:37:49 BST 2019 |
836 |
258.60 |
CHIX |
19155XJbx31 |
Tue 04 Jun 08:37:49 BST 2019 |
33 |
258.45 |
CHIX |
19155XJbx32 |
Tue 04 Jun 08:39:07 BST 2019 |
450 |
258.95 |
XLON |
19155XJbx8o |
Tue 04 Jun 08:39:15 BST 2019 |
600 |
259.00 |
CHIX |
19155XJbx91 |
Tue 04 Jun 08:40:06 BST 2019 |
429 |
258.90 |
CHIX |
19155XJbxbw |
Tue 04 Jun 08:40:21 BST 2019 |
36 |
258.88 |
CHIX |
19155XJbxdb |
Tue 04 Jun 08:40:21 BST 2019 |
600 |
258.90 |
CHIX |
19155XJbxdd |
Tue 04 Jun 08:40:21 BST 2019 |
41 |
258.88 |
CHIX |
19155XJbxd9 |
Tue 04 Jun 08:40:21 BST 2019 |
38 |
258.88 |
BATE |
19155XJbxda |
Tue 04 Jun 08:40:21 BST 2019 |
38 |
258.88 |
BATE |
19155XJbxdc |
Tue 04 Jun 08:40:21 BST 2019 |
3884 |
258.88 |
BATE |
19155XJbxde |
Tue 04 Jun 08:40:23 BST 2019 |
508 |
258.85 |
CHIX |
19155XJbxdh |
Tue 04 Jun 08:40:25 BST 2019 |
519 |
258.85 |
CHIX |
19155XJbxdk |
Tue 04 Jun 08:40:29 BST 2019 |
609 |
258.80 |
CHIX |
19155XJbxe6 |
Tue 04 Jun 08:40:29 BST 2019 |
1192 |
258.80 |
XLON |
19155XJbxe5 |
Tue 04 Jun 08:40:29 BST 2019 |
46 |
258.75 |
XLON |
19155XJbxeb |
Tue 04 Jun 08:40:29 BST 2019 |
395 |
258.75 |
CHIX |
19155XJbxec |
Tue 04 Jun 08:40:29 BST 2019 |
580 |
258.75 |
CHIX |
19155XJbxed |
Tue 04 Jun 08:40:38 BST 2019 |
51 |
258.65 |
XLON |
19155XJbxf1 |
Tue 04 Jun 08:40:38 BST 2019 |
1124 |
258.65 |
XLON |
19155XJbxf0 |
Tue 04 Jun 08:40:38 BST 2019 |
605 |
258.65 |
CHIX |
19155XJbxf2 |
Tue 04 Jun 08:40:41 BST 2019 |
1200 |
258.55 |
XLON |
19155XJbxfj |
Tue 04 Jun 08:40:41 BST 2019 |
613 |
258.55 |
CHIX |
19155XJbxfk |
Tue 04 Jun 08:40:44 BST 2019 |
493 |
258.50 |
XLON |
19155XJbxfq |
Tue 04 Jun 08:40:44 BST 2019 |
897 |
258.50 |
CHIX |
19155XJbxfr |
Tue 04 Jun 08:40:44 BST 2019 |
605 |
258.50 |
CHIX |
19155XJbxft |
Tue 04 Jun 08:40:44 BST 2019 |
252 |
258.50 |
CHIX |
19155XJbxfs |
Tue 04 Jun 08:40:44 BST 2019 |
112 |
258.45 |
XLON |
19155XJbxfv |
Tue 04 Jun 08:40:44 BST 2019 |
1158 |
258.45 |
XLON |
19155XJbxfu |
Tue 04 Jun 08:40:44 BST 2019 |
219 |
258.45 |
XLON |
19155XJbxfw |
Tue 04 Jun 08:40:44 BST 2019 |
386 |
258.45 |
CHIX |
19155XJbxfz |
Tue 04 Jun 08:40:44 BST 2019 |
573 |
258.45 |
CHIX |
19155XJbxfx |
Tue 04 Jun 08:40:44 BST 2019 |
200 |
258.40 |
XLON |
19155XJbxfy |
Tue 04 Jun 08:40:44 BST 2019 |
68 |
258.40 |
XLON |
19155XJbxg0 |
Tue 04 Jun 08:40:44 BST 2019 |
636 |
258.45 |
CHIX |
19155XJbxg1 |
Tue 04 Jun 08:40:44 BST 2019 |
1408 |
258.40 |
XLON |
19155XJbxg2 |
Tue 04 Jun 08:40:44 BST 2019 |
606 |
258.40 |
CHIX |
19155XJbxg3 |
Tue 04 Jun 08:40:44 BST 2019 |
701 |
258.40 |
CHIX |
19155XJbxg4 |
Tue 04 Jun 08:40:50 BST 2019 |
6105 |
258.35 |
XLON |
19155XJbxhe |
Tue 04 Jun 08:40:50 BST 2019 |
3120 |
258.35 |
CHIX |
19155XJbxhf |
Tue 04 Jun 08:40:51 BST 2019 |
135 |
258.35 |
BATE |
19155XJbxhg |
Tue 04 Jun 08:42:10 BST 2019 |
614 |
258.45 |
CHIX |
19155XJbxnd |
Tue 04 Jun 08:42:10 BST 2019 |
1200 |
258.45 |
XLON |
19155XJbxnc |
Tue 04 Jun 08:43:28 BST 2019 |
1400 |
258.35 |
XLON |
19155XJbxrj |
Tue 04 Jun 08:44:35 BST 2019 |
414 |
258.50 |
CHIX |
19155XJbxvm |
Tue 04 Jun 08:44:35 BST 2019 |
731 |
258.45 |
XLON |
19155XJbxvp |
Tue 04 Jun 08:44:36 BST 2019 |
606 |
258.45 |
CHIX |
19155XJbxvq |
Tue 04 Jun 08:46:04 BST 2019 |
767 |
258.95 |
CHIX |
19155XJby25 |
Tue 04 Jun 08:46:04 BST 2019 |
1629 |
258.95 |
XLON |
19155XJby24 |
Tue 04 Jun 08:46:04 BST 2019 |
75 |
258.90 |
XLON |
19155XJby28 |
Tue 04 Jun 08:46:04 BST 2019 |
46 |
258.90 |
XLON |
19155XJby29 |
Tue 04 Jun 08:46:04 BST 2019 |
93 |
258.90 |
CHIX |
19155XJby2a |
Tue 04 Jun 08:46:14 BST 2019 |
992 |
258.80 |
XLON |
19155XJby3e |
Tue 04 Jun 08:47:50 BST 2019 |
1377 |
259.25 |
XLON |
19155XJbybt |
Tue 04 Jun 08:47:50 BST 2019 |
801 |
259.25 |
XLON |
19155XJbybu |
Tue 04 Jun 08:47:50 BST 2019 |
1024 |
259.25 |
CHIX |
19155XJbybv |
Tue 04 Jun 08:47:50 BST 2019 |
263 |
259.25 |
BATE |
19155XJbybw |
Tue 04 Jun 08:48:11 BST 2019 |
550 |
259.25 |
XLON |
19155XJbydh |
Tue 04 Jun 08:49:01 BST 2019 |
550 |
259.65 |
CHIX |
19155XJbyrg |
Tue 04 Jun 08:49:01 BST 2019 |
603 |
259.65 |
CHIX |
19155XJbyri |
Tue 04 Jun 08:49:01 BST 2019 |
259 |
259.65 |
CHIX |
19155XJbyrh |
Tue 04 Jun 08:49:01 BST 2019 |
647 |
259.65 |
XLON |
19155XJbyrf |
Tue 04 Jun 08:49:28 BST 2019 |
1000 |
259.75 |
CHIX |
19155XJbyu6 |
Tue 04 Jun 08:49:28 BST 2019 |
1000 |
259.75 |
CHIX |
19155XJbyu7 |
Tue 04 Jun 08:49:28 BST 2019 |
1000 |
259.75 |
CHIX |
19155XJbyu8 |
Tue 04 Jun 08:50:26 BST 2019 |
2863 |
260.45 |
XLON |
19155XJbyzh |
Tue 04 Jun 08:50:26 BST 2019 |
1500 |
260.40 |
XLON |
19155XJbyze |
Tue 04 Jun 08:50:26 BST 2019 |
1083 |
260.40 |
XLON |
19155XJbyzd |
Tue 04 Jun 08:50:26 BST 2019 |
1704 |
260.45 |
XLON |
19155XJbyzg |
Tue 04 Jun 08:50:26 BST 2019 |
196 |
260.40 |
XLON |
19155XJbyzf |
Tue 04 Jun 08:50:26 BST 2019 |
1500 |
260.40 |
XLON |
19155XJbyzc |
Tue 04 Jun 08:50:26 BST 2019 |
1000 |
260.45 |
CHIX |
19155XJbyzi |
Tue 04 Jun 08:50:26 BST 2019 |
750 |
260.45 |
BATE |
19155XJbyzj |
Tue 04 Jun 08:50:39 BST 2019 |
601 |
260.50 |
CHIX |
19155XJbz0d |
Tue 04 Jun 08:50:39 BST 2019 |
696 |
260.50 |
XLON |
19155XJbz0c |
Tue 04 Jun 08:51:11 BST 2019 |
359 |
260.95 |
XLON |
19155XJbz3j |
Tue 04 Jun 08:51:11 BST 2019 |
617 |
260.95 |
CHIX |
19155XJbz3k |
Tue 04 Jun 08:51:20 BST 2019 |
694 |
260.90 |
CHIX |
19155XJbz40 |
Tue 04 Jun 08:51:20 BST 2019 |
1024 |
260.90 |
CHIX |
19155XJbz41 |
Tue 04 Jun 08:51:20 BST 2019 |
133 |
260.85 |
XLON |
19155XJbz42 |
Tue 04 Jun 08:51:27 BST 2019 |
470 |
260.85 |
CHIX |
19155XJbz4l |
Tue 04 Jun 08:51:35 BST 2019 |
872 |
260.95 |
CHIX |
19155XJbz6d |
Tue 04 Jun 08:51:35 BST 2019 |
263 |
260.90 |
XLON |
19155XJbz6e |
Tue 04 Jun 08:51:35 BST 2019 |
436 |
260.90 |
XLON |
19155XJbz6f |
Tue 04 Jun 08:51:50 BST 2019 |
822 |
261.00 |
XLON |
19155XJbz8b |
Tue 04 Jun 08:51:50 BST 2019 |
600 |
261.00 |
CHIX |
19155XJbz8c |
Tue 04 Jun 08:51:50 BST 2019 |
438 |
260.95 |
CHIX |
19155XJbz8d |
Tue 04 Jun 08:51:52 BST 2019 |
654 |
260.90 |
XLON |
19155XJbz8p |
Tue 04 Jun 08:51:52 BST 2019 |
600 |
260.90 |
CHIX |
19155XJbz8r |
Tue 04 Jun 08:51:52 BST 2019 |
600 |
260.90 |
CHIX |
19155XJbz8s |
Tue 04 Jun 08:51:52 BST 2019 |
820 |
260.85 |
XLON |
19155XJbz8t |
Tue 04 Jun 08:51:57 BST 2019 |
600 |
260.85 |
CHIX |
19155XJbz9c |
Tue 04 Jun 08:51:57 BST 2019 |
709 |
260.85 |
CHIX |
19155XJbz9d |
Tue 04 Jun 08:51:58 BST 2019 |
859 |
260.75 |
XLON |
19155XJbz9e |
Tue 04 Jun 08:51:58 BST 2019 |
259 |
260.75 |
CHIX |
19155XJbz9g |
Tue 04 Jun 08:51:58 BST 2019 |
600 |
260.75 |
CHIX |
19155XJbz9f |
Tue 04 Jun 08:52:41 BST 2019 |
848 |
261.10 |
XLON |
19155XJbzeg |
Tue 04 Jun 08:52:41 BST 2019 |
839 |
261.05 |
XLON |
19155XJbzef |
Tue 04 Jun 08:52:41 BST 2019 |
850 |
261.15 |
XLON |
19155XJbzei |
Tue 04 Jun 08:52:41 BST 2019 |
1500 |
261.15 |
XLON |
19155XJbzeh |
Tue 04 Jun 08:52:41 BST 2019 |
1000 |
261.15 |
CHIX |
19155XJbzej |
Tue 04 Jun 08:53:00 BST 2019 |
546 |
260.90 |
XLON |
19155XJbzfu |
Tue 04 Jun 08:54:05 BST 2019 |
1220 |
260.85 |
XLON |
19155XJbzms |
Tue 04 Jun 08:54:16 BST 2019 |
560 |
260.85 |
CHIX |
19155XJbzoa |
Tue 04 Jun 08:54:16 BST 2019 |
672 |
260.85 |
CHIX |
19155XJbzo9 |
Tue 04 Jun 08:54:16 BST 2019 |
97 |
260.85 |
XLON |
19155XJbzo8 |
Tue 04 Jun 08:54:16 BST 2019 |
95 |
260.85 |
XLON |
19155XJbzo7 |
Tue 04 Jun 08:54:25 BST 2019 |
600 |
260.85 |
CHIX |
19155XJbzp8 |
Tue 04 Jun 08:54:25 BST 2019 |
751 |
260.85 |
XLON |
19155XJbzp7 |
Tue 04 Jun 08:55:10 BST 2019 |
1723 |
261.00 |
XLON |
19155XJbzt3 |
Tue 04 Jun 08:55:10 BST 2019 |
810 |
261.00 |
CHIX |
19155XJbzt4 |
Tue 04 Jun 08:55:13 BST 2019 |
600 |
260.90 |
CHIX |
19155XJbztm |
Tue 04 Jun 08:55:13 BST 2019 |
1148 |
260.90 |
XLON |
19155XJbztl |
Tue 04 Jun 08:55:15 BST 2019 |
485 |
260.85 |
CHIX |
19155XJbztv |
Tue 04 Jun 08:55:15 BST 2019 |
814 |
260.85 |
CHIX |
19155XJbztu |
Tue 04 Jun 08:55:26 BST 2019 |
706 |
260.95 |
CHIX |
19155XJbzvg |
Tue 04 Jun 08:55:26 BST 2019 |
1502 |
260.95 |
XLON |
19155XJbzvf |
Tue 04 Jun 08:55:34 BST 2019 |
675 |
260.80 |
CHIX |
19155XJbzw0 |
Tue 04 Jun 08:55:34 BST 2019 |
1322 |
260.80 |
XLON |
19155XJbzvz |
Tue 04 Jun 08:55:43 BST 2019 |
722 |
260.75 |
CHIX |
19155XJbzw7 |
Tue 04 Jun 08:55:43 BST 2019 |
1535 |
260.75 |
XLON |
19155XJbzw6 |
Tue 04 Jun 08:57:53 BST 2019 |
1082 |
261.05 |
XLON |
19155XJc07d |
Tue 04 Jun 08:57:58 BST 2019 |
600 |
261.00 |
CHIX |
19155XJc07n |
Tue 04 Jun 08:57:58 BST 2019 |
567 |
261.00 |
XLON |
19155XJc07m |
Tue 04 Jun 08:57:58 BST 2019 |
740 |
260.95 |
CHIX |
19155XJc07p |
Tue 04 Jun 08:57:58 BST 2019 |
1572 |
260.95 |
XLON |
19155XJc07o |
Tue 04 Jun 08:58:08 BST 2019 |
600 |
260.90 |
CHIX |
19155XJc07x |
Tue 04 Jun 08:58:08 BST 2019 |
339 |
260.90 |
CHIX |
19155XJc07y |
Tue 04 Jun 08:58:08 BST 2019 |
121 |
260.90 |
XLON |
19155XJc07v |
Tue 04 Jun 08:58:08 BST 2019 |
588 |
260.90 |
XLON |
19155XJc07u |
Tue 04 Jun 08:58:27 BST 2019 |
1289 |
260.70 |
XLON |
19155XJc0a2 |
Tue 04 Jun 08:58:27 BST 2019 |
659 |
260.70 |
CHIX |
19155XJc0a3 |
Tue 04 Jun 08:59:06 BST 2019 |
991 |
260.50 |
CHIX |
19155XJc0f2 |
Tue 04 Jun 08:59:06 BST 2019 |
2107 |
260.50 |
XLON |
19155XJc0f1 |
Tue 04 Jun 08:59:18 BST 2019 |
270 |
260.50 |
BATE |
19155XJc0gt |
Tue 04 Jun 08:59:18 BST 2019 |
1564 |
260.50 |
CHIX |
19155XJc0gs |
Tue 04 Jun 08:59:18 BST 2019 |
1188 |
260.50 |
XLON |
19155XJc0gq |
Tue 04 Jun 08:59:18 BST 2019 |
1871 |
260.50 |
XLON |
19155XJc0gr |
Tue 04 Jun 09:00:38 BST 2019 |
1721 |
260.75 |
XLON |
19155XJc0wy |
Tue 04 Jun 09:00:38 BST 2019 |
811 |
260.75 |
CHIX |
19155XJc0wz |
Tue 04 Jun 09:00:38 BST 2019 |
240 |
260.75 |
CHIX |
19155XJc0x1 |
Tue 04 Jun 09:00:38 BST 2019 |
241 |
260.75 |
CHIX |
19155XJc0x0 |
Tue 04 Jun 09:00:38 BST 2019 |
1795 |
260.70 |
XLON |
19155XJc0x2 |
Tue 04 Jun 09:00:38 BST 2019 |
34 |
260.70 |
XLON |
19155XJc0x3 |
Tue 04 Jun 09:00:38 BST 2019 |
861 |
260.70 |
CHIX |
19155XJc0x4 |
Tue 04 Jun 09:01:30 BST 2019 |
601 |
260.60 |
CHIX |
19155XJc158 |
Tue 04 Jun 09:01:30 BST 2019 |
775 |
260.60 |
CHIX |
19155XJc157 |
Tue 04 Jun 09:02:01 BST 2019 |
1128 |
260.55 |
CHIX |
19155XJc17d |
Tue 04 Jun 09:02:01 BST 2019 |
2397 |
260.55 |
XLON |
19155XJc17c |
Tue 04 Jun 09:03:21 BST 2019 |
932 |
260.25 |
CHIX |
19155XJc1go |
Tue 04 Jun 09:03:21 BST 2019 |
550 |
260.25 |
CHIX |
19155XJc1gp |
Tue 04 Jun 09:03:21 BST 2019 |
1981 |
260.25 |
XLON |
19155XJc1gn |
Tue 04 Jun 09:03:26 BST 2019 |
801 |
260.30 |
CHIX |
19155XJc1gx |
Tue 04 Jun 09:03:51 BST 2019 |
623 |
260.25 |
CHIX |
19155XJc1k0 |
Tue 04 Jun 09:03:51 BST 2019 |
1220 |
260.25 |
XLON |
19155XJc1jz |
Tue 04 Jun 09:04:19 BST 2019 |
770 |
260.30 |
CHIX |
19155XJc1lr |
Tue 04 Jun 09:04:19 BST 2019 |
487 |
260.30 |
CHIX |
19155XJc1ls |
Tue 04 Jun 09:04:19 BST 2019 |
1635 |
260.30 |
XLON |
19155XJc1lp |
Tue 04 Jun 09:04:19 BST 2019 |
42 |
260.30 |
XLON |
19155XJc1lq |
Tue 04 Jun 09:04:20 BST 2019 |
500 |
260.20 |
CHIX |
19155XJc1mk |
Tue 04 Jun 09:04:20 BST 2019 |
123 |
260.20 |
CHIX |
19155XJc1mm |
Tue 04 Jun 09:04:20 BST 2019 |
1219 |
260.20 |
XLON |
19155XJc1mj |
Tue 04 Jun 09:05:00 BST 2019 |
600 |
259.65 |
CHIX |
19155XJc1pg |
Tue 04 Jun 09:05:00 BST 2019 |
97 |
259.65 |
CHIX |
19155XJc1ph |
Tue 04 Jun 09:05:00 BST 2019 |
1437 |
259.65 |
XLON |
19155XJc1pe |
Tue 04 Jun 09:05:53 BST 2019 |
2206 |
260.05 |
XLON |
19155XJc1vx |
Tue 04 Jun 09:05:53 BST 2019 |
1037 |
260.05 |
CHIX |
19155XJc1vy |
Tue 04 Jun 09:06:06 BST 2019 |
602 |
260.15 |
CHIX |
19155XJc1z4 |
Tue 04 Jun 09:06:06 BST 2019 |
834 |
260.15 |
XLON |
19155XJc1z3 |
Tue 04 Jun 09:06:25 BST 2019 |
862 |
260.10 |
CHIX |
19155XJc224 |
Tue 04 Jun 09:06:25 BST 2019 |
1830 |
260.10 |
XLON |
19155XJc223 |
Tue 04 Jun 09:08:00 BST 2019 |
538 |
260.50 |
CHIX |
19155XJc29w |
Tue 04 Jun 09:08:31 BST 2019 |
400 |
260.55 |
CHIX |
19155XJc2dt |
Tue 04 Jun 09:08:31 BST 2019 |
119 |
260.55 |
CHIX |
19155XJc2du |
Tue 04 Jun 09:08:58 BST 2019 |
601 |
260.55 |
CHIX |
19155XJc2gm |
Tue 04 Jun 09:08:58 BST 2019 |
859 |
260.55 |
XLON |
19155XJc2gl |
Tue 04 Jun 09:08:58 BST 2019 |
315 |
260.50 |
CHIX |
19155XJc2gv |
Tue 04 Jun 09:08:58 BST 2019 |
601 |
260.50 |
CHIX |
19155XJc2gr |
Tue 04 Jun 09:08:58 BST 2019 |
639 |
260.50 |
CHIX |
19155XJc2gt |
Tue 04 Jun 09:08:58 BST 2019 |
920 |
260.50 |
XLON |
19155XJc2gp |
Tue 04 Jun 09:08:58 BST 2019 |
737 |
260.55 |
CHIX |
19155XJc2gx |
Tue 04 Jun 09:09:24 BST 2019 |
805 |
260.45 |
CHIX |
19155XJc2ip |
Tue 04 Jun 09:09:24 BST 2019 |
217 |
260.45 |
CHIX |
19155XJc2ir |
Tue 04 Jun 09:09:24 BST 2019 |
360 |
260.45 |
CHIX |
19155XJc2iq |
Tue 04 Jun 09:09:24 BST 2019 |
262 |
260.45 |
CHIX |
19155XJc2is |
Tue 04 Jun 09:09:24 BST 2019 |
114 |
260.45 |
XLON |
19155XJc2io |
Tue 04 Jun 09:09:24 BST 2019 |
24 |
260.45 |
CHIX |
19155XJc2it |
Tue 04 Jun 09:09:25 BST 2019 |
1142 |
260.40 |
XLON |
19155XJc2iy |
Tue 04 Jun 09:09:25 BST 2019 |
601 |
260.40 |
CHIX |
19155XJc2j0 |
Tue 04 Jun 09:09:25 BST 2019 |
300 |
260.35 |
XLON |
19155XJc2j2 |
Tue 04 Jun 09:09:25 BST 2019 |
170 |
260.35 |
XLON |
19155XJc2j5 |
Tue 04 Jun 09:09:25 BST 2019 |
743 |
260.35 |
XLON |
19155XJc2j3 |
Tue 04 Jun 09:09:25 BST 2019 |
551 |
260.35 |
CHIX |
19155XJc2j9 |
Tue 04 Jun 09:09:25 BST 2019 |
601 |
260.35 |
CHIX |
19155XJc2j7 |
Tue 04 Jun 09:09:25 BST 2019 |
673 |
260.40 |
CHIX |
19155XJc2ja |
Tue 04 Jun 09:09:47 BST 2019 |
843 |
260.45 |
CHIX |
19155XJc2lz |
Tue 04 Jun 09:09:47 BST 2019 |
638 |
260.35 |
CHIX |
19155XJc2m0 |
Tue 04 Jun 09:09:47 BST 2019 |
8 |
260.35 |
XLON |
19155XJc2ly |
Tue 04 Jun 09:09:47 BST 2019 |
52 |
260.35 |
XLON |
19155XJc2lx |
Tue 04 Jun 09:10:35 BST 2019 |
600 |
260.75 |
CHIX |
19155XJc2q1 |
Tue 04 Jun 09:10:35 BST 2019 |
1062 |
260.75 |
XLON |
19155XJc2q0 |
Tue 04 Jun 09:10:35 BST 2019 |
699 |
260.70 |
CHIX |
19155XJc2q3 |
Tue 04 Jun 09:10:35 BST 2019 |
1486 |
260.70 |
XLON |
19155XJc2q2 |
Tue 04 Jun 09:11:00 BST 2019 |
665 |
260.75 |
CHIX |
19155XJc2ta |
Tue 04 Jun 09:11:00 BST 2019 |
1300 |
260.75 |
XLON |
19155XJc2t9 |
Tue 04 Jun 09:11:00 BST 2019 |
268 |
260.75 |
CHIX |
19155XJc2td |
Tue 04 Jun 09:11:01 BST 2019 |
476 |
260.65 |
XLON |
19155XJc2ti |
Tue 04 Jun 09:11:01 BST 2019 |
1959 |
260.70 |
XLON |
19155XJc2th |
Tue 04 Jun 09:11:01 BST 2019 |
456 |
260.70 |
CHIX |
19155XJc2tk |
Tue 04 Jun 09:11:01 BST 2019 |
922 |
260.70 |
CHIX |
19155XJc2tj |
Tue 04 Jun 09:11:01 BST 2019 |
229 |
260.65 |
CHIX |
19155XJc2tm |
Tue 04 Jun 09:11:01 BST 2019 |
600 |
260.65 |
CHIX |
19155XJc2tl |
Tue 04 Jun 09:11:48 BST 2019 |
622 |
260.80 |
CHIX |
19155XJc2ya |
Tue 04 Jun 09:11:48 BST 2019 |
1217 |
260.80 |
XLON |
19155XJc2y9 |
Tue 04 Jun 09:12:50 BST 2019 |
1805 |
260.75 |
XLON |
19155XJc336 |
Tue 04 Jun 09:12:50 BST 2019 |
848 |
260.75 |
CHIX |
19155XJc337 |
Tue 04 Jun 09:13:57 BST 2019 |
920 |
260.65 |
CHIX |
19155XJc3aw |
Tue 04 Jun 09:13:57 BST 2019 |
1614 |
260.65 |
XLON |
19155XJc3as |
Tue 04 Jun 09:13:57 BST 2019 |
24 |
260.65 |
XLON |
19155XJc3au |
Tue 04 Jun 09:13:57 BST 2019 |
342 |
260.65 |
XLON |
19155XJc3at |
Tue 04 Jun 09:13:57 BST 2019 |
28 |
260.65 |
XLON |
19155XJc3av |
Tue 04 Jun 09:14:00 BST 2019 |
601 |
260.55 |
CHIX |
19155XJc3bw |
Tue 04 Jun 09:14:00 BST 2019 |
705 |
260.55 |
CHIX |
19155XJc3bs |
Tue 04 Jun 09:14:53 BST 2019 |
601 |
260.60 |
CHIX |
19155XJc3fh |
Tue 04 Jun 09:14:53 BST 2019 |
243 |
260.60 |
CHIX |
19155XJc3fi |
Tue 04 Jun 09:14:53 BST 2019 |
817 |
260.60 |
XLON |
19155XJc3fg |
Tue 04 Jun 09:15:06 BST 2019 |
917 |
260.65 |
CHIX |
19155XJc3hf |
Tue 04 Jun 09:15:19 BST 2019 |
527 |
260.75 |
CHIX |
19155XJc3in |
Tue 04 Jun 09:15:19 BST 2019 |
1505 |
260.70 |
XLON |
19155XJc3ik |
Tue 04 Jun 09:15:19 BST 2019 |
708 |
260.70 |
CHIX |
19155XJc3ip |
Tue 04 Jun 09:15:28 BST 2019 |
600 |
260.80 |
CHIX |
19155XJc3jl |
Tue 04 Jun 09:15:28 BST 2019 |
551 |
260.80 |
XLON |
19155XJc3jk |
Tue 04 Jun 09:15:46 BST 2019 |
899 |
260.75 |
CHIX |
19155XJc3kv |
Tue 04 Jun 09:15:49 BST 2019 |
1310 |
260.70 |
XLON |
19155XJc3lh |
Tue 04 Jun 09:15:49 BST 2019 |
670 |
260.70 |
CHIX |
19155XJc3li |
Tue 04 Jun 09:15:49 BST 2019 |
694 |
260.65 |
CHIX |
19155XJc3ll |
Tue 04 Jun 09:15:49 BST 2019 |
1451 |
260.65 |
XLON |
19155XJc3lj |
Tue 04 Jun 09:15:49 BST 2019 |
118 |
260.65 |
XLON |
19155XJc3lk |
Tue 04 Jun 09:15:53 BST 2019 |
917 |
260.55 |
CHIX |
19155XJc3lt |
Tue 04 Jun 09:15:53 BST 2019 |
601 |
260.55 |
CHIX |
19155XJc3ls |
Tue 04 Jun 09:15:53 BST 2019 |
1176 |
260.55 |
XLON |
19155XJc3lq |
Tue 04 Jun 09:15:58 BST 2019 |
1153 |
260.45 |
XLON |
19155XJc3m7 |
Tue 04 Jun 09:15:58 BST 2019 |
601 |
260.45 |
CHIX |
19155XJc3m8 |
Tue 04 Jun 09:17:13 BST 2019 |
698 |
260.30 |
CHIX |
19155XJc3q7 |
Tue 04 Jun 09:17:13 BST 2019 |
671 |
260.30 |
CHIX |
19155XJc3q8 |
Tue 04 Jun 09:17:13 BST 2019 |
1314 |
260.30 |
XLON |
19155XJc3q6 |
Tue 04 Jun 09:17:27 BST 2019 |
1530 |
260.20 |
XLON |
19155XJc3si |
Tue 04 Jun 09:17:27 BST 2019 |
719 |
260.20 |
CHIX |
19155XJc3sj |
Tue 04 Jun 09:18:46 BST 2019 |
230 |
260.05 |
CHIX |
19155XJc41q |
Tue 04 Jun 09:19:14 BST 2019 |
902 |
260.10 |
CHIX |
19155XJc43r |
Tue 04 Jun 09:19:14 BST 2019 |
617 |
260.10 |
CHIX |
19155XJc43s |
Tue 04 Jun 09:19:14 BST 2019 |
1918 |
260.10 |
XLON |
19155XJc43q |
Tue 04 Jun 09:20:01 BST 2019 |
602 |
260.00 |
CHIX |
19155XJc45x |
Tue 04 Jun 09:20:01 BST 2019 |
520 |
260.00 |
XLON |
19155XJc45w |
Tue 04 Jun 09:20:06 BST 2019 |
3032 |
259.95 |
XLON |
19155XJc46i |
Tue 04 Jun 09:20:06 BST 2019 |
1550 |
259.95 |
CHIX |
19155XJc46l |
Tue 04 Jun 09:20:06 BST 2019 |
267 |
259.95 |
BATE |
19155XJc46j |
Tue 04 Jun 09:21:21 BST 2019 |
477 |
259.70 |
XLON |
19155XJc4br |
Tue 04 Jun 09:21:21 BST 2019 |
708 |
259.70 |
CHIX |
19155XJc4bt |
Tue 04 Jun 09:21:21 BST 2019 |
1027 |
259.70 |
XLON |
19155XJc4bs |
Tue 04 Jun 09:21:38 BST 2019 |
1138 |
259.70 |
CHIX |
19155XJc4cd |
Tue 04 Jun 09:21:38 BST 2019 |
2419 |
259.70 |
XLON |
19155XJc4cc |
Tue 04 Jun 09:24:02 BST 2019 |
358 |
260.35 |
XLON |
19155XJc4o3 |
Tue 04 Jun 09:24:02 BST 2019 |
135 |
260.35 |
XLON |
19155XJc4o4 |
Tue 04 Jun 09:24:02 BST 2019 |
601 |
260.35 |
CHIX |
19155XJc4o5 |
Tue 04 Jun 09:24:09 BST 2019 |
2117 |
260.25 |
XLON |
19155XJc4ol |
Tue 04 Jun 09:24:09 BST 2019 |
360 |
260.25 |
CHIX |
19155XJc4op |
Tue 04 Jun 09:24:09 BST 2019 |
997 |
260.25 |
CHIX |
19155XJc4oo |
Tue 04 Jun 09:24:09 BST 2019 |
1878 |
260.20 |
XLON |
19155XJc4on |
Tue 04 Jun 09:24:09 BST 2019 |
883 |
260.20 |
CHIX |
19155XJc4oq |
Tue 04 Jun 09:24:48 BST 2019 |
760 |
260.25 |
CHIX |
19155XJc4rs |
Tue 04 Jun 09:24:48 BST 2019 |
1614 |
260.25 |
XLON |
19155XJc4rr |
Tue 04 Jun 09:24:48 BST 2019 |
324 |
260.25 |
CHIX |
19155XJc4rt |
Tue 04 Jun 09:24:53 BST 2019 |
1457 |
260.20 |
XLON |
19155XJc4s0 |
Tue 04 Jun 09:24:53 BST 2019 |
968 |
260.20 |
XLON |
19155XJc4s1 |
Tue 04 Jun 09:24:53 BST 2019 |
1141 |
260.20 |
CHIX |
19155XJc4s2 |
Tue 04 Jun 09:26:01 BST 2019 |
601 |
260.50 |
CHIX |
19155XJc4w7 |
Tue 04 Jun 09:26:01 BST 2019 |
1163 |
260.50 |
XLON |
19155XJc4w6 |
Tue 04 Jun 09:27:05 BST 2019 |
663 |
260.70 |
CHIX |
19155XJc511 |
Tue 04 Jun 09:27:05 BST 2019 |
813 |
260.70 |
CHIX |
19155XJc510 |
Tue 04 Jun 09:27:05 BST 2019 |
2 |
260.70 |
XLON |
19155XJc50z |
Tue 04 Jun 09:27:05 BST 2019 |
1727 |
260.70 |
XLON |
19155XJc50y |
Tue 04 Jun 09:27:07 BST 2019 |
200 |
260.65 |
XLON |
19155XJc517 |
Tue 04 Jun 09:27:07 BST 2019 |
606 |
260.65 |
XLON |
19155XJc519 |
Tue 04 Jun 09:27:07 BST 2019 |
163 |
260.65 |
XLON |
19155XJc518 |
Tue 04 Jun 09:27:07 BST 2019 |
615 |
260.65 |
CHIX |
19155XJc51a |
Tue 04 Jun 09:27:07 BST 2019 |
600 |
260.65 |
CHIX |
19155XJc51b |
Tue 04 Jun 09:27:10 BST 2019 |
1417 |
260.55 |
CHIX |
19155XJc51l |
Tue 04 Jun 09:27:10 BST 2019 |
221 |
260.55 |
BATE |
19155XJc51m |
Tue 04 Jun 09:27:10 BST 2019 |
23 |
260.55 |
BATE |
19155XJc51n |
Tue 04 Jun 09:27:10 BST 2019 |
2170 |
260.55 |
XLON |
19155XJc51j |
Tue 04 Jun 09:27:10 BST 2019 |
599 |
260.55 |
XLON |
19155XJc51k |
Tue 04 Jun 09:27:14 BST 2019 |
196 |
260.50 |
XLON |
19155XJc52j |
Tue 04 Jun 09:27:14 BST 2019 |
1288 |
260.50 |
XLON |
19155XJc52k |
Tue 04 Jun 09:27:14 BST 2019 |
698 |
260.50 |
CHIX |
19155XJc52l |
Tue 04 Jun 09:27:14 BST 2019 |
142 |
260.45 |
XLON |
19155XJc52m |
Tue 04 Jun 09:29:59 BST 2019 |
961 |
260.85 |
CHIX |
19155XJc5cz |
Tue 04 Jun 09:29:59 BST 2019 |
600 |
260.85 |
CHIX |
19155XJc5d0 |
Tue 04 Jun 09:29:59 BST 2019 |
342 |
260.85 |
CHIX |
19155XJc5d1 |
Tue 04 Jun 09:29:59 BST 2019 |
777 |
260.85 |
XLON |
19155XJc5cy |
Tue 04 Jun 09:29:59 BST 2019 |
2042 |
260.85 |
XLON |
19155XJc5cx |
Tue 04 Jun 09:30:11 BST 2019 |
519 |
260.75 |
CHIX |
19155XJc5du |
Tue 04 Jun 09:30:12 BST 2019 |
1961 |
260.70 |
XLON |
19155XJc5dv |
Tue 04 Jun 09:30:12 BST 2019 |
263 |
260.70 |
CHIX |
19155XJc5dx |
Tue 04 Jun 09:30:12 BST 2019 |
923 |
260.70 |
CHIX |
19155XJc5dw |
Tue 04 Jun 09:30:12 BST 2019 |
359 |
260.65 |
CHIX |
19155XJc5dz |
Tue 04 Jun 09:30:37 BST 2019 |
97 |
260.55 |
XLON |
19155XJc5fg |
Tue 04 Jun 09:30:55 BST 2019 |
544 |
260.45 |
CHIX |
19155XJc5id |
Tue 04 Jun 09:30:58 BST 2019 |
569 |
260.40 |
CHIX |
19155XJc5ig |
Tue 04 Jun 09:31:55 BST 2019 |
640 |
260.40 |
CHIX |
19155XJc5ln |
Tue 04 Jun 09:31:55 BST 2019 |
13 |
260.40 |
XLON |
19155XJc5ll |
Tue 04 Jun 09:31:55 BST 2019 |
132 |
260.40 |
XLON |
19155XJc5lk |
Tue 04 Jun 09:31:55 BST 2019 |
213 |
260.40 |
XLON |
19155XJc5lj |
Tue 04 Jun 09:31:55 BST 2019 |
1252 |
260.40 |
XLON |
19155XJc5li |
Tue 04 Jun 09:32:03 BST 2019 |
948 |
260.35 |
XLON |
19155XJc5m5 |
Tue 04 Jun 09:32:03 BST 2019 |
601 |
260.35 |
CHIX |
19155XJc5m6 |
Tue 04 Jun 09:32:44 BST 2019 |
3205 |
260.55 |
XLON |
19155XJc5p6 |
Tue 04 Jun 09:32:44 BST 2019 |
1639 |
260.55 |
CHIX |
19155XJc5p8 |
Tue 04 Jun 09:32:44 BST 2019 |
282 |
260.55 |
BATE |
19155XJc5p7 |
Tue 04 Jun 09:34:06 BST 2019 |
307 |
260.45 |
BATE |
19155XJc5wq |
Tue 04 Jun 09:34:06 BST 2019 |
3484 |
260.45 |
XLON |
19155XJc5wo |
Tue 04 Jun 09:34:06 BST 2019 |
1783 |
260.45 |
CHIX |
19155XJc5wp |
Tue 04 Jun 09:34:50 BST 2019 |
173 |
260.40 |
XLON |
19155XJc5zd |
Tue 04 Jun 09:35:57 BST 2019 |
777 |
260.70 |
CHIX |
19155XJc66b |
Tue 04 Jun 09:35:57 BST 2019 |
1652 |
260.70 |
XLON |
19155XJc66a |
Tue 04 Jun 09:36:11 BST 2019 |
816 |
260.70 |
CHIX |
19155XJc67p |
Tue 04 Jun 09:36:11 BST 2019 |
1734 |
260.70 |
XLON |
19155XJc67o |
Tue 04 Jun 09:38:07 BST 2019 |
77 |
260.85 |
XLON |
19155XJc6kb |
Tue 04 Jun 09:38:07 BST 2019 |
134 |
260.85 |
XLON |
19155XJc6ka |
Tue 04 Jun 09:38:07 BST 2019 |
222 |
260.85 |
XLON |
19155XJc6kc |
Tue 04 Jun 09:38:07 BST 2019 |
1743 |
260.85 |
XLON |
19155XJc6k9 |
Tue 04 Jun 09:38:07 BST 2019 |
820 |
260.85 |
CHIX |
19155XJc6kd |
Tue 04 Jun 09:38:07 BST 2019 |
836 |
260.85 |
XLON |
19155XJc6kg |
Tue 04 Jun 09:38:07 BST 2019 |
600 |
260.85 |
CHIX |
19155XJc6kh |
Tue 04 Jun 09:38:47 BST 2019 |
1009 |
260.95 |
CHIX |
19155XJc6mp |
Tue 04 Jun 09:38:47 BST 2019 |
364 |
260.95 |
CHIX |
19155XJc6mq |
Tue 04 Jun 09:38:47 BST 2019 |
2145 |
260.95 |
XLON |
19155XJc6mo |
Tue 04 Jun 09:38:47 BST 2019 |
879 |
260.95 |
CHIX |
19155XJc6mr |
Tue 04 Jun 09:39:20 BST 2019 |
329 |
260.90 |
CHIX |
19155XJc6pc |
Tue 04 Jun 09:40:17 BST 2019 |
899 |
261.10 |
XLON |
19155XJc6v4 |
Tue 04 Jun 09:40:17 BST 2019 |
599 |
261.10 |
CHIX |
19155XJc6v5 |
Tue 04 Jun 09:40:38 BST 2019 |
923 |
261.10 |
CHIX |
19155XJc6xx |
Tue 04 Jun 09:40:38 BST 2019 |
1961 |
261.10 |
XLON |
19155XJc6xu |
Tue 04 Jun 09:40:42 BST 2019 |
719 |
261.05 |
CHIX |
19155XJc6yn |
Tue 04 Jun 09:40:42 BST 2019 |
1528 |
261.05 |
XLON |
19155XJc6ym |
Tue 04 Jun 09:40:53 BST 2019 |
599 |
261.05 |
CHIX |
19155XJc6zz |
Tue 04 Jun 09:40:53 BST 2019 |
148 |
261.05 |
XLON |
19155XJc6zx |
Tue 04 Jun 09:40:53 BST 2019 |
941 |
261.05 |
XLON |
19155XJc6zv |
Tue 04 Jun 09:40:54 BST 2019 |
24 |
261.00 |
XLON |
19155XJc700 |
Tue 04 Jun 09:40:54 BST 2019 |
2694 |
261.00 |
XLON |
19155XJc701 |
Tue 04 Jun 09:40:54 BST 2019 |
1379 |
261.00 |
CHIX |
19155XJc702 |
Tue 04 Jun 09:40:54 BST 2019 |
238 |
261.00 |
BATE |
19155XJc703 |
Tue 04 Jun 09:41:26 BST 2019 |
595 |
260.90 |
XLON |
19155XJc73a |
Tue 04 Jun 09:41:26 BST 2019 |
207 |
260.90 |
XLON |
19155XJc739 |
Tue 04 Jun 09:41:26 BST 2019 |
1331 |
260.90 |
XLON |
19155XJc738 |
Tue 04 Jun 09:41:26 BST 2019 |
600 |
260.90 |
CHIX |
19155XJc73g |
Tue 04 Jun 09:41:26 BST 2019 |
680 |
260.90 |
CHIX |
19155XJc73f |
Tue 04 Jun 09:41:26 BST 2019 |
22 |
260.85 |
XLON |
19155XJc73e |
Tue 04 Jun 09:41:26 BST 2019 |
213 |
260.85 |
XLON |
19155XJc73d |
Tue 04 Jun 09:41:26 BST 2019 |
354 |
260.85 |
XLON |
19155XJc73c |
Tue 04 Jun 09:41:26 BST 2019 |
2057 |
260.85 |
XLON |
19155XJc73b |
Tue 04 Jun 09:43:45 BST 2019 |
1212 |
260.90 |
XLON |
19155XJc7dd |
Tue 04 Jun 09:43:45 BST 2019 |
76 |
260.90 |
XLON |
19155XJc7df |
Tue 04 Jun 09:43:45 BST 2019 |
1808 |
260.90 |
XLON |
19155XJc7de |
Tue 04 Jun 09:43:45 BST 2019 |
850 |
260.90 |
CHIX |
19155XJc7dh |
Tue 04 Jun 09:43:45 BST 2019 |
619 |
260.90 |
CHIX |
19155XJc7dg |
Tue 04 Jun 09:44:25 BST 2019 |
125 |
260.70 |
XLON |
19155XJc7j4 |
Tue 04 Jun 09:45:13 BST 2019 |
969 |
260.60 |
CHIX |
19155XJc7oe |
Tue 04 Jun 09:45:13 BST 2019 |
1412 |
260.60 |
XLON |
19155XJc7oc |
Tue 04 Jun 09:45:13 BST 2019 |
649 |
260.60 |
XLON |
19155XJc7od |
Tue 04 Jun 09:45:42 BST 2019 |
1811 |
260.50 |
CHIX |
19155XJc7tc |
Tue 04 Jun 09:45:42 BST 2019 |
19 |
260.50 |
CHIX |
19155XJc7te |
Tue 04 Jun 09:45:42 BST 2019 |
315 |
260.50 |
BATE |
19155XJc7td |
Tue 04 Jun 09:45:42 BST 2019 |
3580 |
260.50 |
XLON |
19155XJc7tb |
Tue 04 Jun 09:48:05 BST 2019 |
1857 |
261.10 |
XLON |
19155XJc86j |
Tue 04 Jun 09:48:14 BST 2019 |
76 |
261.10 |
XLON |
19155XJc86p |
Tue 04 Jun 09:48:14 BST 2019 |
873 |
261.10 |
CHIX |
19155XJc86q |
Tue 04 Jun 09:48:41 BST 2019 |
485 |
261.05 |
XLON |
19155XJc88f |
Tue 04 Jun 09:48:41 BST 2019 |
25 |
261.05 |
XLON |
19155XJc88i |
Tue 04 Jun 09:48:41 BST 2019 |
111 |
261.05 |
XLON |
19155XJc88h |
Tue 04 Jun 09:48:41 BST 2019 |
1918 |
261.05 |
XLON |
19155XJc88g |
Tue 04 Jun 09:48:41 BST 2019 |
1130 |
261.05 |
CHIX |
19155XJc88j |
Tue 04 Jun 09:49:40 BST 2019 |
876 |
261.30 |
CHIX |
19155XJc8cv |
Tue 04 Jun 09:49:40 BST 2019 |
599 |
261.30 |
CHIX |
19155XJc8cu |
Tue 04 Jun 09:49:40 BST 2019 |
854 |
261.30 |
XLON |
19155XJc8cr |
Tue 04 Jun 09:49:40 BST 2019 |
1862 |
261.30 |
XLON |
19155XJc8ct |
Tue 04 Jun 09:49:40 BST 2019 |
7 |
261.30 |
XLON |
19155XJc8cs |
Tue 04 Jun 09:50:05 BST 2019 |
995 |
261.10 |
CHIX |
19155XJc8fr |
Tue 04 Jun 09:50:05 BST 2019 |
2117 |
261.10 |
XLON |
19155XJc8fq |
Tue 04 Jun 09:50:29 BST 2019 |
1895 |
261.00 |
XLON |
19155XJc8hr |
Tue 04 Jun 09:50:29 BST 2019 |
891 |
261.00 |
CHIX |
19155XJc8hs |
Tue 04 Jun 09:50:36 BST 2019 |
259 |
260.95 |
CHIX |
19155XJc8i8 |
Tue 04 Jun 09:50:58 BST 2019 |
2533 |
261.00 |
XLON |
19155XJc8jw |
Tue 04 Jun 09:50:58 BST 2019 |
61 |
261.00 |
XLON |
19155XJc8jv |
Tue 04 Jun 09:50:58 BST 2019 |
1191 |
261.00 |
CHIX |
19155XJc8jx |
Tue 04 Jun 09:53:00 BST 2019 |
812 |
261.30 |
CHIX |
19155XJc8or |
Tue 04 Jun 09:53:00 BST 2019 |
1725 |
261.30 |
XLON |
19155XJc8oq |
Tue 04 Jun 09:54:06 BST 2019 |
759 |
261.35 |
CHIX |
19155XJc8uj |
Tue 04 Jun 09:54:35 BST 2019 |
1319 |
261.40 |
CHIX |
19155XJc8vk |
Tue 04 Jun 09:54:35 BST 2019 |
2578 |
261.40 |
XLON |
19155XJc8vm |
Tue 04 Jun 09:56:51 BST 2019 |
1833 |
262.00 |
XLON |
19155XJc98o |
Tue 04 Jun 09:56:51 BST 2019 |
863 |
262.00 |
CHIX |
19155XJc98p |
Tue 04 Jun 09:57:06 BST 2019 |
981 |
261.95 |
CHIX |
19155XJc99k |
Tue 04 Jun 09:57:06 BST 2019 |
2087 |
261.95 |
XLON |
19155XJc99j |
Tue 04 Jun 09:57:07 BST 2019 |
3787 |
261.90 |
XLON |
19155XJc99l |
Tue 04 Jun 09:57:07 BST 2019 |
1936 |
261.90 |
CHIX |
19155XJc99m |
Tue 04 Jun 09:57:07 BST 2019 |
334 |
261.90 |
BATE |
19155XJc99n |
Tue 04 Jun 09:58:45 BST 2019 |
2836 |
262.15 |
XLON |
19155XJc9hf |
Tue 04 Jun 09:58:55 BST 2019 |
250 |
262.15 |
BATE |
19155XJc9ia |
Tue 04 Jun 09:58:55 BST 2019 |
1558 |
262.15 |
XLON |
19155XJc9i9 |
Tue 04 Jun 09:58:55 BST 2019 |
733 |
262.15 |
CHIX |
19155XJc9ic |
Tue 04 Jun 09:58:55 BST 2019 |
1451 |
262.15 |
CHIX |
19155XJc9ib |
Tue 04 Jun 10:00:03 BST 2019 |
1326 |
262.20 |
XLON |
19155XJc9mr |
Tue 04 Jun 10:00:03 BST 2019 |
677 |
262.20 |
CHIX |
19155XJc9ms |
Tue 04 Jun 10:00:23 BST 2019 |
2311 |
261.95 |
XLON |
19155XJc9p3 |
Tue 04 Jun 10:01:07 BST 2019 |
2606 |
262.00 |
XLON |
19155XJc9qx |
Tue 04 Jun 10:01:07 BST 2019 |
158 |
262.00 |
XLON |
19155XJc9qz |
Tue 04 Jun 10:01:16 BST 2019 |
1334 |
262.00 |
CHIX |
19155XJc9rm |
Tue 04 Jun 10:01:27 BST 2019 |
230 |
262.00 |
BATE |
19155XJc9sq |
Tue 04 Jun 10:01:28 BST 2019 |
1087 |
261.95 |
CHIX |
19155XJc9sr |
Tue 04 Jun 10:02:12 BST 2019 |
3365 |
261.85 |
XLON |
19155XJc9wl |
Tue 04 Jun 10:02:12 BST 2019 |
1721 |
261.85 |
CHIX |
19155XJc9wn |
Tue 04 Jun 10:02:12 BST 2019 |
297 |
261.85 |
BATE |
19155XJc9wo |
Tue 04 Jun 10:02:13 BST 2019 |
200 |
261.70 |
XLON |
19155XJc9yd |
Tue 04 Jun 10:02:18 BST 2019 |
44 |
261.70 |
XLON |
19155XJca0n |
Tue 04 Jun 10:02:18 BST 2019 |
1724 |
261.70 |
XLON |
19155XJca0m |
Tue 04 Jun 10:02:18 BST 2019 |
905 |
261.70 |
CHIX |
19155XJca0p |
Tue 04 Jun 10:02:18 BST 2019 |
646 |
261.70 |
CHIX |
19155XJca0q |
Tue 04 Jun 10:04:23 BST 2019 |
104 |
261.80 |
XLON |
19155XJcaaj |
Tue 04 Jun 10:06:10 BST 2019 |
949 |
261.85 |
XLON |
19155XJcaht |
Tue 04 Jun 10:06:10 BST 2019 |
1964 |
261.85 |
XLON |
19155XJcahp |
Tue 04 Jun 10:06:10 BST 2019 |
153 |
261.85 |
XLON |
19155XJcahr |
Tue 04 Jun 10:06:10 BST 2019 |
923 |
261.85 |
CHIX |
19155XJcahv |
Tue 04 Jun 10:06:10 BST 2019 |
428 |
261.85 |
CHIX |
19155XJcahx |
Tue 04 Jun 10:06:10 BST 2019 |
598 |
261.85 |
CHIX |
19155XJcahz |
Tue 04 Jun 10:06:10 BST 2019 |
732 |
261.80 |
CHIX |
19155XJcai8 |
Tue 04 Jun 10:06:10 BST 2019 |
498 |
261.80 |
XLON |
19155XJcai2 |
Tue 04 Jun 10:06:10 BST 2019 |
1058 |
261.80 |
XLON |
19155XJcai5 |
Tue 04 Jun 10:07:29 BST 2019 |
74 |
261.90 |
XLON |
19155XJcaod |
Tue 04 Jun 10:08:05 BST 2019 |
1329 |
261.95 |
XLON |
19155XJcaq1 |
Tue 04 Jun 10:08:05 BST 2019 |
739 |
261.95 |
CHIX |
19155XJcaq4 |
Tue 04 Jun 10:08:05 BST 2019 |
680 |
261.95 |
CHIX |
19155XJcaq3 |
Tue 04 Jun 10:08:05 BST 2019 |
332 |
261.95 |
CHIX |
19155XJcaq2 |
Tue 04 Jun 10:08:08 BST 2019 |
438 |
261.90 |
CHIX |
19155XJcaq5 |
Tue 04 Jun 10:09:04 BST 2019 |
838 |
262.05 |
CHIX |
19155XJcawc |
Tue 04 Jun 10:09:04 BST 2019 |
817 |
262.05 |
CHIX |
19155XJcawd |
Tue 04 Jun 10:09:30 BST 2019 |
310 |
262.00 |
XLON |
19155XJcay3 |
Tue 04 Jun 10:09:30 BST 2019 |
305 |
262.00 |
XLON |
19155XJcay5 |
Tue 04 Jun 10:09:30 BST 2019 |
488 |
262.00 |
XLON |
19155XJcay4 |
Tue 04 Jun 10:09:30 BST 2019 |
310 |
262.00 |
XLON |
19155XJcay6 |
Tue 04 Jun 10:09:30 BST 2019 |
366 |
262.00 |
CHIX |
19155XJcay9 |
Tue 04 Jun 10:09:30 BST 2019 |
597 |
262.00 |
CHIX |
19155XJcay8 |
Tue 04 Jun 10:09:30 BST 2019 |
597 |
262.00 |
CHIX |
19155XJcay7 |
Tue 04 Jun 10:10:08 BST 2019 |
1156 |
262.05 |
XLON |
19155XJcazv |
Tue 04 Jun 10:10:08 BST 2019 |
596 |
262.05 |
CHIX |
19155XJcazw |
Tue 04 Jun 10:10:08 BST 2019 |
1 |
262.05 |
CHIX |
19155XJcazx |
Tue 04 Jun 10:10:14 BST 2019 |
1194 |
262.00 |
XLON |
19155XJcb03 |
Tue 04 Jun 10:10:14 BST 2019 |
468 |
262.00 |
CHIX |
19155XJcb07 |
Tue 04 Jun 10:10:14 BST 2019 |
332 |
262.00 |
CHIX |
19155XJcb06 |
Tue 04 Jun 10:10:14 BST 2019 |
611 |
262.00 |
CHIX |
19155XJcb05 |
Tue 04 Jun 10:10:14 BST 2019 |
758 |
262.00 |
CHIX |
19155XJcb04 |
Tue 04 Jun 10:10:38 BST 2019 |
7 |
262.05 |
CHIX |
19155XJcb20 |
Tue 04 Jun 10:10:38 BST 2019 |
632 |
262.05 |
CHIX |
19155XJcb21 |
Tue 04 Jun 10:10:38 BST 2019 |
1251 |
262.05 |
XLON |
19155XJcb1z |
Tue 04 Jun 10:10:41 BST 2019 |
1355 |
262.05 |
XLON |
19155XJcb25 |
Tue 04 Jun 10:10:41 BST 2019 |
418 |
262.05 |
CHIX |
19155XJcb26 |
Tue 04 Jun 10:10:41 BST 2019 |
273 |
262.05 |
CHIX |
19155XJcb27 |
Tue 04 Jun 10:11:55 BST 2019 |
400 |
262.00 |
CHIX |
19155XJcb7o |
Tue 04 Jun 10:13:45 BST 2019 |
892 |
262.20 |
XLON |
19155XJcbez |
Tue 04 Jun 10:13:45 BST 2019 |
597 |
262.20 |
CHIX |
19155XJcbf1 |
Tue 04 Jun 10:13:45 BST 2019 |
124 |
262.15 |
BATE |
19155XJcbf0 |
Tue 04 Jun 10:13:46 BST 2019 |
33 |
262.20 |
XLON |
19155XJcbf7 |
Tue 04 Jun 10:13:46 BST 2019 |
1718 |
262.15 |
XLON |
19155XJcbf8 |
Tue 04 Jun 10:13:46 BST 2019 |
203 |
262.15 |
XLON |
19155XJcbfa |
Tue 04 Jun 10:13:46 BST 2019 |
1598 |
262.15 |
XLON |
19155XJcbf9 |
Tue 04 Jun 10:13:46 BST 2019 |
168 |
262.15 |
BATE |
19155XJcbfb |
Tue 04 Jun 10:13:46 BST 2019 |
360 |
262.15 |
CHIX |
19155XJcbfd |
Tue 04 Jun 10:13:46 BST 2019 |
1695 |
262.15 |
CHIX |
19155XJcbfc |
Tue 04 Jun 10:13:46 BST 2019 |
3308 |
262.10 |
XLON |
19155XJcbfo |
Tue 04 Jun 10:13:46 BST 2019 |
1692 |
262.10 |
CHIX |
19155XJcbfq |
Tue 04 Jun 10:13:46 BST 2019 |
292 |
262.10 |
BATE |
19155XJcbfp |
Tue 04 Jun 10:15:09 BST 2019 |
1637 |
262.15 |
XLON |
19155XJcblq |
Tue 04 Jun 10:15:09 BST 2019 |
9 |
262.15 |
XLON |
19155XJcbls |
Tue 04 Jun 10:15:09 BST 2019 |
1454 |
262.15 |
XLON |
19155XJcblr |
Tue 04 Jun 10:15:09 BST 2019 |
272 |
262.15 |
BATE |
19155XJcblu |
Tue 04 Jun 10:15:09 BST 2019 |
1580 |
262.15 |
CHIX |
19155XJcblt |
Tue 04 Jun 10:15:48 BST 2019 |
1732 |
262.20 |
XLON |
19155XJcbqb |
Tue 04 Jun 10:15:48 BST 2019 |
814 |
262.20 |
CHIX |
19155XJcbqc |
Tue 04 Jun 10:15:48 BST 2019 |
1 |
262.20 |
CHIX |
19155XJcbqd |
Tue 04 Jun 10:17:48 BST 2019 |
541 |
262.05 |
CHIX |
19155XJcc16 |
Tue 04 Jun 10:17:48 BST 2019 |
673 |
262.00 |
XLON |
19155XJcc17 |
Tue 04 Jun 10:17:48 BST 2019 |
521 |
262.00 |
CHIX |
19155XJcc1b |
Tue 04 Jun 10:17:48 BST 2019 |
793 |
262.00 |
CHIX |
19155XJcc1a |
Tue 04 Jun 10:17:48 BST 2019 |
76 |
262.00 |
CHIX |
19155XJcc1c |
Tue 04 Jun 10:17:48 BST 2019 |
409 |
262.00 |
CHIX |
19155XJcc1e |
Tue 04 Jun 10:17:48 BST 2019 |
597 |
262.00 |
CHIX |
19155XJcc1d |
Tue 04 Jun 10:17:48 BST 2019 |
771 |
262.00 |
CHIX |
19155XJcc1f |
Tue 04 Jun 10:17:48 BST 2019 |
190 |
262.00 |
XLON |
19155XJcc19 |
Tue 04 Jun 10:17:48 BST 2019 |
580 |
262.00 |
XLON |
19155XJcc18 |
Tue 04 Jun 10:17:48 BST 2019 |
1696 |
261.95 |
XLON |
19155XJcc1g |
Tue 04 Jun 10:17:48 BST 2019 |
132 |
261.95 |
XLON |
19155XJcc1h |
Tue 04 Jun 10:18:48 BST 2019 |
1798 |
262.05 |
XLON |
19155XJcc6h |
Tue 04 Jun 10:18:48 BST 2019 |
846 |
262.05 |
CHIX |
19155XJcc6i |
Tue 04 Jun 10:18:51 BST 2019 |
828 |
261.95 |
CHIX |
19155XJcc6t |
Tue 04 Jun 10:18:51 BST 2019 |
645 |
261.95 |
CHIX |
19155XJcc6s |
Tue 04 Jun 10:18:51 BST 2019 |
1034 |
262.00 |
CHIX |
19155XJcc6p |
Tue 04 Jun 10:18:51 BST 2019 |
312 |
261.95 |
CHIX |
19155XJcc6r |
Tue 04 Jun 10:18:51 BST 2019 |
799 |
261.95 |
CHIX |
19155XJcc6q |
Tue 04 Jun 10:18:51 BST 2019 |
2201 |
262.00 |
XLON |
19155XJcc6o |
Tue 04 Jun 10:19:41 BST 2019 |
176 |
261.85 |
XLON |
19155XJcc9u |
Tue 04 Jun 10:20:03 BST 2019 |
1874 |
261.85 |
XLON |
19155XJccam |
Tue 04 Jun 10:20:03 BST 2019 |
381 |
261.85 |
CHIX |
19155XJccao |
Tue 04 Jun 10:20:03 BST 2019 |
964 |
261.85 |
CHIX |
19155XJccan |
Tue 04 Jun 10:20:03 BST 2019 |
731 |
261.85 |
CHIX |
19155XJccap |
Tue 04 Jun 10:21:55 BST 2019 |
1586 |
261.95 |
CHIX |
19155XJcch5 |
Tue 04 Jun 10:21:55 BST 2019 |
273 |
261.95 |
BATE |
19155XJcch4 |
Tue 04 Jun 10:21:55 BST 2019 |
3102 |
261.95 |
XLON |
19155XJcch2 |
Tue 04 Jun 10:21:55 BST 2019 |
134 |
261.95 |
XLON |
19155XJcch3 |
Tue 04 Jun 10:21:55 BST 2019 |
1918 |
261.90 |
CHIX |
19155XJcch6 |
Tue 04 Jun 10:21:55 BST 2019 |
317 |
261.90 |
CHIX |
19155XJcch7 |
Tue 04 Jun 10:22:56 BST 2019 |
101 |
261.90 |
XLON |
19155XJccm9 |
Tue 04 Jun 10:25:04 BST 2019 |
1051 |
261.90 |
XLON |
19155XJcd01 |
Tue 04 Jun 10:25:04 BST 2019 |
1345 |
261.90 |
XLON |
19155XJcd03 |
Tue 04 Jun 10:25:04 BST 2019 |
681 |
261.90 |
XLON |
19155XJcd02 |
Tue 04 Jun 10:25:04 BST 2019 |
598 |
261.90 |
CHIX |
19155XJcd04 |
Tue 04 Jun 10:25:04 BST 2019 |
598 |
261.90 |
CHIX |
19155XJcd05 |
Tue 04 Jun 10:25:04 BST 2019 |
263 |
261.90 |
CHIX |
19155XJcd07 |
Tue 04 Jun 10:25:04 BST 2019 |
688 |
261.90 |
CHIX |
19155XJcd06 |
Tue 04 Jun 10:25:06 BST 2019 |
18 |
261.90 |
XLON |
19155XJcd09 |
Tue 04 Jun 10:25:33 BST 2019 |
1395 |
261.90 |
XLON |
19155XJcd29 |
Tue 04 Jun 10:25:34 BST 2019 |
106 |
261.90 |
XLON |
19155XJcd2g |
Tue 04 Jun 10:25:34 BST 2019 |
3650 |
261.90 |
XLON |
19155XJcd2h |
Tue 04 Jun 10:25:34 BST 2019 |
322 |
261.90 |
BATE |
19155XJcd2i |
Tue 04 Jun 10:25:34 BST 2019 |
1513 |
261.90 |
CHIX |
19155XJcd2k |
Tue 04 Jun 10:25:34 BST 2019 |
706 |
261.90 |
CHIX |
19155XJcd2j |
Tue 04 Jun 10:25:34 BST 2019 |
337 |
261.90 |
CHIX |
19155XJcd2m |
Tue 04 Jun 10:25:34 BST 2019 |
354 |
261.90 |
CHIX |
19155XJcd2l |
Tue 04 Jun 10:26:51 BST 2019 |
98 |
262.00 |
BATE |
19155XJcd6l |
Tue 04 Jun 10:26:51 BST 2019 |
2072 |
262.00 |
CHIX |
19155XJcd6m |
Tue 04 Jun 10:26:51 BST 2019 |
259 |
262.00 |
BATE |
19155XJcd6n |
Tue 04 Jun 10:26:51 BST 2019 |
4052 |
262.00 |
XLON |
19155XJcd6k |
Tue 04 Jun 10:29:29 BST 2019 |
782 |
262.10 |
XLON |
19155XJcdgc |
Tue 04 Jun 10:29:44 BST 2019 |
372 |
262.15 |
BATE |
19155XJcdh7 |
Tue 04 Jun 10:29:44 BST 2019 |
2160 |
262.15 |
CHIX |
19155XJcdh6 |
Tue 04 Jun 10:29:44 BST 2019 |
4223 |
262.15 |
XLON |
19155XJcdh5 |
Tue 04 Jun 10:29:46 BST 2019 |
2238 |
262.10 |
XLON |
19155XJcdhm |
Tue 04 Jun 10:29:46 BST 2019 |
1052 |
262.10 |
CHIX |
19155XJcdho |
Tue 04 Jun 10:29:46 BST 2019 |
597 |
262.10 |
CHIX |
19155XJcdhn |
Tue 04 Jun 10:29:46 BST 2019 |
1 |
262.10 |
CHIX |
19155XJcdhp |
Tue 04 Jun 10:30:12 BST 2019 |
1285 |
261.70 |
XLON |
19155XJcdne |
Tue 04 Jun 10:30:12 BST 2019 |
600 |
261.70 |
CHIX |
19155XJcdnk |
Tue 04 Jun 10:30:12 BST 2019 |
27 |
261.70 |
CHIX |
19155XJcdnm |
Tue 04 Jun 10:30:12 BST 2019 |
30 |
261.70 |
CHIX |
19155XJcdnn |
Tue 04 Jun 10:30:13 BST 2019 |
687 |
261.55 |
CHIX |
19155XJcdnu |
Tue 04 Jun 10:33:59 BST 2019 |
1055 |
261.85 |
CHIX |
19155XJce5j |
Tue 04 Jun 10:33:59 BST 2019 |
2203 |
261.85 |
XLON |
19155XJce5h |
Tue 04 Jun 10:33:59 BST 2019 |
41 |
261.85 |
XLON |
19155XJce5i |
Tue 04 Jun 10:34:01 BST 2019 |
1 |
261.80 |
XLON |
19155XJce5x |
Tue 04 Jun 10:34:01 BST 2019 |
2879 |
261.80 |
XLON |
19155XJce5w |
Tue 04 Jun 10:34:01 BST 2019 |
1473 |
261.80 |
CHIX |
19155XJce5y |
Tue 04 Jun 10:34:01 BST 2019 |
254 |
261.80 |
BATE |
19155XJce5z |
Tue 04 Jun 10:34:06 BST 2019 |
419 |
261.75 |
XLON |
19155XJce6h |
Tue 04 Jun 10:34:11 BST 2019 |
425 |
261.75 |
XLON |
19155XJce6u |
Tue 04 Jun 10:34:11 BST 2019 |
2768 |
261.75 |
XLON |
19155XJce6t |
Tue 04 Jun 10:34:11 BST 2019 |
281 |
261.75 |
BATE |
19155XJce6v |
Tue 04 Jun 10:35:59 BST 2019 |
58 |
261.45 |
XLON |
19155XJcehq |
Tue 04 Jun 10:36:03 BST 2019 |
864 |
261.40 |
CHIX |
19155XJcei5 |
Tue 04 Jun 10:36:03 BST 2019 |
227 |
261.40 |
BATE |
19155XJcei4 |
Tue 04 Jun 10:36:03 BST 2019 |
1834 |
261.40 |
XLON |
19155XJcei3 |
Tue 04 Jun 10:36:03 BST 2019 |
16 |
261.40 |
XLON |
19155XJcei2 |
Tue 04 Jun 10:36:42 BST 2019 |
582 |
261.30 |
XLON |
19155XJcejx |
Tue 04 Jun 10:37:59 BST 2019 |
1564 |
261.60 |
XLON |
19155XJceqo |
Tue 04 Jun 10:37:59 BST 2019 |
1805 |
261.60 |
CHIX |
19155XJceqr |
Tue 04 Jun 10:37:59 BST 2019 |
310 |
261.60 |
BATE |
19155XJceqs |
Tue 04 Jun 10:37:59 BST 2019 |
1966 |
261.60 |
XLON |
19155XJceqp |
Tue 04 Jun 10:37:59 BST 2019 |
89 |
261.60 |
XLON |
19155XJceqq |
Tue 04 Jun 10:37:59 BST 2019 |
1 |
261.60 |
BATE |
19155XJceqt |
Tue 04 Jun 10:38:31 BST 2019 |
4016 |
261.55 |
XLON |
19155XJcesi |
Tue 04 Jun 10:38:31 BST 2019 |
354 |
261.55 |
BATE |
19155XJcesk |
Tue 04 Jun 10:38:31 BST 2019 |
2054 |
261.55 |
CHIX |
19155XJcesj |
Tue 04 Jun 10:39:51 BST 2019 |
3460 |
261.40 |
XLON |
19155XJceyk |
Tue 04 Jun 10:39:51 BST 2019 |
1866 |
261.40 |
CHIX |
19155XJceym |
Tue 04 Jun 10:39:51 BST 2019 |
322 |
261.40 |
BATE |
19155XJceyn |
Tue 04 Jun 10:39:51 BST 2019 |
190 |
261.40 |
XLON |
19155XJceyl |
Tue 04 Jun 10:39:58 BST 2019 |
304 |
261.35 |
CHIX |
19155XJcez7 |
Tue 04 Jun 10:39:58 BST 2019 |
232 |
261.35 |
BATE |
19155XJcez8 |
Tue 04 Jun 10:39:58 BST 2019 |
2634 |
261.35 |
XLON |
19155XJcez6 |
Tue 04 Jun 10:39:58 BST 2019 |
1043 |
261.35 |
CHIX |
19155XJcez9 |
Tue 04 Jun 10:43:13 BST 2019 |
918 |
261.00 |
XLON |
19155XJcfgh |
Tue 04 Jun 10:43:40 BST 2019 |
600 |
261.00 |
CHIX |
19155XJcfif |
Tue 04 Jun 10:44:59 BST 2019 |
30 |
260.95 |
XLON |
19155XJcflp |
Tue 04 Jun 10:44:59 BST 2019 |
2417 |
260.95 |
XLON |
19155XJcfln |
Tue 04 Jun 10:44:59 BST 2019 |
63 |
260.95 |
XLON |
19155XJcflo |
Tue 04 Jun 10:44:59 BST 2019 |
1137 |
260.95 |
CHIX |
19155XJcflq |
Tue 04 Jun 10:44:59 BST 2019 |
1200 |
260.95 |
CHIX |
19155XJcflr |
Tue 04 Jun 10:44:59 BST 2019 |
277 |
260.95 |
CHIX |
19155XJcfls |
Tue 04 Jun 10:45:27 BST 2019 |
5205 |
261.00 |
XLON |
19155XJcfn9 |
Tue 04 Jun 10:45:27 BST 2019 |
458 |
261.00 |
BATE |
19155XJcfna |
Tue 04 Jun 10:45:27 BST 2019 |
2661 |
261.00 |
CHIX |
19155XJcfnb |
Tue 04 Jun 10:45:31 BST 2019 |
1243 |
260.95 |
XLON |
19155XJcfnn |
Tue 04 Jun 10:45:31 BST 2019 |
635 |
260.95 |
CHIX |
19155XJcfno |
Tue 04 Jun 10:49:22 BST 2019 |
1262 |
260.85 |
CHIX |
19155XJcg33 |
Tue 04 Jun 10:49:22 BST 2019 |
344 |
260.85 |
BATE |
19155XJcg34 |
Tue 04 Jun 10:49:22 BST 2019 |
734 |
260.85 |
CHIX |
19155XJcg35 |
Tue 04 Jun 10:49:22 BST 2019 |
1436 |
260.85 |
XLON |
19155XJcg32 |
Tue 04 Jun 10:50:13 BST 2019 |
152 |
260.85 |
CHIX |
19155XJcg55 |
Tue 04 Jun 10:50:26 BST 2019 |
2230 |
260.85 |
XLON |
19155XJcg69 |
Tue 04 Jun 10:50:26 BST 2019 |
1048 |
260.85 |
CHIX |
19155XJcg6a |
Tue 04 Jun 10:50:48 BST 2019 |
70 |
260.80 |
XLON |
19155XJcg8b |
Tue 04 Jun 10:50:48 BST 2019 |
292 |
260.80 |
XLON |
19155XJcg8c |
Tue 04 Jun 10:50:48 BST 2019 |
2561 |
260.80 |
XLON |
19155XJcg8e |
Tue 04 Jun 10:50:48 BST 2019 |
677 |
260.80 |
XLON |
19155XJcg8d |
Tue 04 Jun 10:50:48 BST 2019 |
1204 |
260.80 |
CHIX |
19155XJcg8g |
Tue 04 Jun 10:50:48 BST 2019 |
896 |
260.80 |
CHIX |
19155XJcg8h |
Tue 04 Jun 10:50:48 BST 2019 |
600 |
260.80 |
CHIX |
19155XJcg8f |
Tue 04 Jun 10:52:47 BST 2019 |
458 |
260.70 |
CHIX |
19155XJcghl |
Tue 04 Jun 10:53:00 BST 2019 |
1681 |
260.60 |
XLON |
19155XJcgir |
Tue 04 Jun 10:53:00 BST 2019 |
1670 |
260.60 |
XLON |
19155XJcgip |
Tue 04 Jun 10:53:00 BST 2019 |
487 |
260.60 |
CHIX |
19155XJcgiv |
Tue 04 Jun 10:53:00 BST 2019 |
785 |
260.60 |
CHIX |
19155XJcgit |
Tue 04 Jun 10:53:00 BST 2019 |
790 |
260.60 |
CHIX |
19155XJcgiu |
Tue 04 Jun 10:53:12 BST 2019 |
390 |
260.55 |
XLON |
19155XJcgjr |
Tue 04 Jun 10:53:12 BST 2019 |
601 |
260.55 |
CHIX |
19155XJcgjs |
Tue 04 Jun 10:54:59 BST 2019 |
1071 |
260.35 |
CHIX |
19155XJcgsk |
Tue 04 Jun 10:55:09 BST 2019 |
1043 |
260.40 |
XLON |
19155XJcgud |
Tue 04 Jun 10:55:09 BST 2019 |
601 |
260.40 |
CHIX |
19155XJcgue |
Tue 04 Jun 10:56:44 BST 2019 |
105 |
260.55 |
XLON |
19155XJch2d |
Tue 04 Jun 10:56:44 BST 2019 |
1703 |
260.55 |
XLON |
19155XJch2c |
Tue 04 Jun 10:56:44 BST 2019 |
118 |
260.55 |
CHIX |
19155XJch2e |
Tue 04 Jun 10:56:44 BST 2019 |
683 |
260.55 |
CHIX |
19155XJch2f |
Tue 04 Jun 10:57:15 BST 2019 |
601 |
260.50 |
CHIX |
19155XJch4n |
Tue 04 Jun 10:57:15 BST 2019 |
947 |
260.50 |
CHIX |
19155XJch4m |
Tue 04 Jun 10:57:15 BST 2019 |
1053 |
260.50 |
XLON |
19155XJch4l |
Tue 04 Jun 10:57:15 BST 2019 |
2015 |
260.50 |
XLON |
19155XJch4k |
Tue 04 Jun 10:57:52 BST 2019 |
1623 |
260.50 |
XLON |
19155XJch75 |
Tue 04 Jun 10:57:52 BST 2019 |
421 |
260.50 |
BATE |
19155XJch78 |
Tue 04 Jun 10:57:52 BST 2019 |
2443 |
260.50 |
CHIX |
19155XJch77 |
Tue 04 Jun 10:57:52 BST 2019 |
3155 |
260.50 |
XLON |
19155XJch76 |
Tue 04 Jun 10:58:36 BST 2019 |
390 |
260.45 |
BATE |
19155XJch98 |
Tue 04 Jun 10:58:40 BST 2019 |
4430 |
260.45 |
XLON |
19155XJch9e |
Tue 04 Jun 10:58:40 BST 2019 |
2265 |
260.45 |
CHIX |
19155XJch9f |
Tue 04 Jun 10:58:50 BST 2019 |
601 |
260.40 |
CHIX |
19155XJcha3 |
Tue 04 Jun 10:58:50 BST 2019 |
868 |
260.40 |
CHIX |
19155XJcha2 |
Tue 04 Jun 10:58:50 BST 2019 |
2 |
260.40 |
XLON |
19155XJcha0 |
Tue 04 Jun 10:58:50 BST 2019 |
702 |
260.40 |
XLON |
19155XJcha1 |
Tue 04 Jun 10:58:52 BST 2019 |
2276 |
260.35 |
XLON |
19155XJcha9 |
Tue 04 Jun 10:58:52 BST 2019 |
1655 |
260.35 |
XLON |
19155XJcha7 |
Tue 04 Jun 10:58:52 BST 2019 |
778 |
260.35 |
CHIX |
19155XJchac |
Tue 04 Jun 10:58:52 BST 2019 |
438 |
260.35 |
CHIX |
19155XJchad |
Tue 04 Jun 10:58:52 BST 2019 |
476 |
260.35 |
CHIX |
19155XJchab |
Tue 04 Jun 10:58:56 BST 2019 |
1351 |
260.30 |
XLON |
19155XJchaz |
Tue 04 Jun 10:58:56 BST 2019 |
487 |
260.30 |
XLON |
19155XJchb1 |
Tue 04 Jun 10:58:56 BST 2019 |
865 |
260.30 |
CHIX |
19155XJchb2 |
Tue 04 Jun 11:04:20 BST 2019 |
285 |
260.55 |
BATE |
19155XJci27 |
Tue 04 Jun 11:04:30 BST 2019 |
1654 |
260.55 |
CHIX |
19155XJci3a |
Tue 04 Jun 11:04:30 BST 2019 |
874 |
260.55 |
CHIX |
19155XJci3b |
Tue 04 Jun 11:04:34 BST 2019 |
632 |
260.55 |
XLON |
19155XJci48 |
Tue 04 Jun 11:05:23 BST 2019 |
778 |
260.55 |
XLON |
19155XJci7f |
Tue 04 Jun 11:05:23 BST 2019 |
1824 |
260.55 |
XLON |
19155XJci7g |
Tue 04 Jun 11:05:42 BST 2019 |
1858 |
260.55 |
XLON |
19155XJci8s |
Tue 04 Jun 11:07:13 BST 2019 |
709 |
260.55 |
CHIX |
19155XJcigj |
Tue 04 Jun 11:07:13 BST 2019 |
1121 |
260.55 |
CHIX |
19155XJcigh |
Tue 04 Jun 11:07:13 BST 2019 |
601 |
260.55 |
CHIX |
19155XJcigi |
Tue 04 Jun 11:08:29 BST 2019 |
1255 |
260.60 |
XLON |
19155XJcila |
Tue 04 Jun 11:08:29 BST 2019 |
1574 |
260.60 |
XLON |
19155XJcil9 |
Tue 04 Jun 11:08:29 BST 2019 |
642 |
260.60 |
CHIX |
19155XJcilc |
Tue 04 Jun 11:08:29 BST 2019 |
742 |
260.60 |
CHIX |
19155XJcilb |
Tue 04 Jun 11:09:58 BST 2019 |
791 |
260.65 |
XLON |
19155XJcire |
Tue 04 Jun 11:09:58 BST 2019 |
600 |
260.65 |
CHIX |
19155XJciri |
Tue 04 Jun 11:09:58 BST 2019 |
9 |
260.65 |
XLON |
19155XJcirg |
Tue 04 Jun 11:09:58 BST 2019 |
219 |
260.65 |
XLON |
19155XJcirf |
Tue 04 Jun 11:10:35 BST 2019 |
80 |
260.65 |
XLON |
19155XJcivi |
Tue 04 Jun 11:10:35 BST 2019 |
747 |
260.65 |
CHIX |
19155XJcivk |
Tue 04 Jun 11:10:35 BST 2019 |
1506 |
260.65 |
XLON |
19155XJcivj |
Tue 04 Jun 11:11:20 BST 2019 |
113 |
260.70 |
XLON |
19155XJciy2 |
Tue 04 Jun 11:11:20 BST 2019 |
2852 |
260.70 |
XLON |
19155XJciy1 |
Tue 04 Jun 11:11:20 BST 2019 |
251 |
260.70 |
BATE |
19155XJciy5 |
Tue 04 Jun 11:11:20 BST 2019 |
1459 |
260.70 |
CHIX |
19155XJciy6 |
Tue 04 Jun 11:11:20 BST 2019 |
319 |
260.70 |
CHIX |
19155XJciy7 |
Tue 04 Jun 11:11:20 BST 2019 |
535 |
260.70 |
CHIX |
19155XJciy4 |
Tue 04 Jun 11:11:20 BST 2019 |
1347 |
260.65 |
XLON |
19155XJciy3 |
Tue 04 Jun 11:11:36 BST 2019 |
532 |
260.65 |
XLON |
19155XJciyu |
Tue 04 Jun 11:12:54 BST 2019 |
1657 |
260.70 |
XLON |
19155XJcj3x |
Tue 04 Jun 11:12:54 BST 2019 |
780 |
260.70 |
CHIX |
19155XJcj3y |
Tue 04 Jun 11:13:05 BST 2019 |
1077 |
260.65 |
CHIX |
19155XJcj48 |
Tue 04 Jun 11:13:05 BST 2019 |
2288 |
260.65 |
XLON |
19155XJcj46 |
Tue 04 Jun 11:15:02 BST 2019 |
2522 |
260.65 |
XLON |
19155XJcjdn |
Tue 04 Jun 11:15:02 BST 2019 |
1280 |
260.65 |
XLON |
19155XJcjdo |
Tue 04 Jun 11:15:02 BST 2019 |
1185 |
260.65 |
CHIX |
19155XJcjdp |
Tue 04 Jun 11:15:02 BST 2019 |
655 |
260.65 |
CHIX |
19155XJcjdq |
Tue 04 Jun 11:15:02 BST 2019 |
264 |
260.65 |
CHIX |
19155XJcjdr |
Tue 04 Jun 11:15:02 BST 2019 |
994 |
260.60 |
XLON |
19155XJcje6 |
Tue 04 Jun 11:15:02 BST 2019 |
247 |
260.60 |
BATE |
19155XJcjeb |
Tue 04 Jun 11:15:02 BST 2019 |
454 |
260.60 |
CHIX |
19155XJcjec |
Tue 04 Jun 11:15:02 BST 2019 |
675 |
260.60 |
CHIX |
19155XJcjed |
Tue 04 Jun 11:15:02 BST 2019 |
1434 |
260.60 |
CHIX |
19155XJcjea |
Tue 04 Jun 11:15:02 BST 2019 |
1812 |
260.60 |
XLON |
19155XJcje7 |
Tue 04 Jun 11:15:02 BST 2019 |
71 |
260.60 |
XLON |
19155XJcje9 |
Tue 04 Jun 11:15:02 BST 2019 |
15 |
260.60 |
XLON |
19155XJcje8 |
Tue 04 Jun 11:15:05 BST 2019 |
976 |
260.55 |
XLON |
19155XJcjeu |
Tue 04 Jun 11:15:05 BST 2019 |
476 |
260.55 |
CHIX |
19155XJcjey |
Tue 04 Jun 11:15:05 BST 2019 |
540 |
260.55 |
CHIX |
19155XJcjew |
Tue 04 Jun 11:15:05 BST 2019 |
675 |
260.55 |
CHIX |
19155XJcjex |
Tue 04 Jun 11:15:05 BST 2019 |
295 |
260.55 |
CHIX |
19155XJcjev |
Tue 04 Jun 11:19:43 BST 2019 |
240 |
260.35 |
BATE |
19155XJck2u |
Tue 04 Jun 11:19:43 BST 2019 |
233 |
260.35 |
CHIX |
19155XJck2y |
Tue 04 Jun 11:19:43 BST 2019 |
348 |
260.35 |
CHIX |
19155XJck2w |
Tue 04 Jun 11:19:43 BST 2019 |
317 |
260.35 |
CHIX |
19155XJck2x |
Tue 04 Jun 11:19:43 BST 2019 |
848 |
260.35 |
CHIX |
19155XJck2v |
Tue 04 Jun 11:19:43 BST 2019 |
1391 |
260.35 |
CHIX |
19155XJck2t |
Tue 04 Jun 11:20:26 BST 2019 |
1044 |
260.60 |
XLON |
19155XJck6m |
Tue 04 Jun 11:22:26 BST 2019 |
266 |
260.70 |
BATE |
19155XJckca |
Tue 04 Jun 11:22:26 BST 2019 |
1797 |
260.75 |
XLON |
19155XJckcd |
Tue 04 Jun 11:22:26 BST 2019 |
1500 |
260.75 |
XLON |
19155XJckcb |
Tue 04 Jun 11:22:26 BST 2019 |
2000 |
260.75 |
XLON |
19155XJckcc |
Tue 04 Jun 11:22:26 BST 2019 |
1590 |
260.75 |
CHIX |
19155XJckcf |
Tue 04 Jun 11:22:26 BST 2019 |
228 |
260.75 |
CHIX |
19155XJckce |
Tue 04 Jun 11:24:08 BST 2019 |
509 |
261.05 |
BATE |
19155XJckm7 |
Tue 04 Jun 11:24:08 BST 2019 |
2955 |
261.05 |
CHIX |
19155XJckma |
Tue 04 Jun 11:24:08 BST 2019 |
4640 |
261.05 |
XLON |
19155XJckm8 |
Tue 04 Jun 11:24:08 BST 2019 |
1138 |
261.05 |
XLON |
19155XJckm9 |
Tue 04 Jun 11:24:08 BST 2019 |
600 |
261.00 |
CHIX |
19155XJckmd |
Tue 04 Jun 11:24:08 BST 2019 |
352 |
261.00 |
CHIX |
19155XJckme |
Tue 04 Jun 11:24:08 BST 2019 |
817 |
261.00 |
XLON |
19155XJckmb |
Tue 04 Jun 11:24:08 BST 2019 |
221 |
261.00 |
XLON |
19155XJckmc |
Tue 04 Jun 11:24:08 BST 2019 |
809 |
260.95 |
CHIX |
19155XJckmf |
Tue 04 Jun 11:24:08 BST 2019 |
694 |
260.95 |
CHIX |
19155XJckmg |
Tue 04 Jun 11:24:08 BST 2019 |
1721 |
260.95 |
XLON |
19155XJckmh |
Tue 04 Jun 11:24:08 BST 2019 |
1367 |
260.95 |
XLON |
19155XJckmi |
Tue 04 Jun 11:25:09 BST 2019 |
3015 |
260.70 |
XLON |
19155XJckre |
Tue 04 Jun 11:25:09 BST 2019 |
2687 |
260.75 |
XLON |
19155XJckrc |
Tue 04 Jun 11:25:09 BST 2019 |
1714 |
260.75 |
XLON |
19155XJckrd |
Tue 04 Jun 11:25:09 BST 2019 |
403 |
260.75 |
CHIX |
19155XJckrg |
Tue 04 Jun 11:25:09 BST 2019 |
806 |
260.75 |
CHIX |
19155XJckrh |
Tue 04 Jun 11:25:09 BST 2019 |
1264 |
260.75 |
CHIX |
19155XJckrf |
Tue 04 Jun 11:30:09 BST 2019 |
588 |
260.80 |
XLON |
19155XJclh1 |
Tue 04 Jun 11:30:09 BST 2019 |
149 |
260.80 |
CHIX |
19155XJclh2 |
Tue 04 Jun 11:30:36 BST 2019 |
480 |
260.80 |
XLON |
19155XJclk3 |
Tue 04 Jun 11:30:36 BST 2019 |
2317 |
260.80 |
XLON |
19155XJclk2 |
Tue 04 Jun 11:30:36 BST 2019 |
256 |
260.80 |
BATE |
19155XJclk5 |
Tue 04 Jun 11:30:36 BST 2019 |
600 |
260.80 |
CHIX |
19155XJclk6 |
Tue 04 Jun 11:30:36 BST 2019 |
1337 |
260.80 |
CHIX |
19155XJclk4 |
Tue 04 Jun 11:30:36 BST 2019 |
764 |
260.80 |
CHIX |
19155XJclk7 |
Tue 04 Jun 11:32:07 BST 2019 |
327 |
260.50 |
BATE |
19155XJcloi |
Tue 04 Jun 11:32:07 BST 2019 |
1897 |
260.50 |
CHIX |
19155XJcloh |
Tue 04 Jun 11:33:29 BST 2019 |
601 |
260.55 |
CHIX |
19155XJcltn |
Tue 04 Jun 11:33:29 BST 2019 |
1054 |
260.55 |
XLON |
19155XJcltm |
Tue 04 Jun 11:34:12 BST 2019 |
975 |
260.55 |
CHIX |
19155XJclvb |
Tue 04 Jun 11:34:12 BST 2019 |
269 |
260.55 |
CHIX |
19155XJclvc |
Tue 04 Jun 11:34:26 BST 2019 |
2419 |
260.60 |
XLON |
19155XJclwh |
Tue 04 Jun 11:34:26 BST 2019 |
900 |
260.60 |
XLON |
19155XJclwk |
Tue 04 Jun 11:34:26 BST 2019 |
1696 |
260.60 |
CHIX |
19155XJclwm |
Tue 04 Jun 11:34:26 BST 2019 |
291 |
260.60 |
BATE |
19155XJclwl |
Tue 04 Jun 11:34:26 BST 2019 |
1 |
260.60 |
BATE |
19155XJclwn |
Tue 04 Jun 11:36:59 BST 2019 |
731 |
260.70 |
CHIX |
19155XJcm4s |
Tue 04 Jun 11:36:59 BST 2019 |
1553 |
260.70 |
XLON |
19155XJcm4r |
Tue 04 Jun 11:37:07 BST 2019 |
818 |
260.65 |
CHIX |
19155XJcm5e |
Tue 04 Jun 11:37:08 BST 2019 |
961 |
260.60 |
CHIX |
19155XJcm5j |
Tue 04 Jun 11:37:08 BST 2019 |
2043 |
260.60 |
XLON |
19155XJcm5i |
Tue 04 Jun 11:37:10 BST 2019 |
46 |
260.55 |
XLON |
19155XJcm61 |
Tue 04 Jun 11:37:10 BST 2019 |
613 |
260.55 |
XLON |
19155XJcm60 |
Tue 04 Jun 11:37:10 BST 2019 |
655 |
260.55 |
CHIX |
19155XJcm63 |
Tue 04 Jun 11:37:10 BST 2019 |
601 |
260.55 |
CHIX |
19155XJcm62 |
Tue 04 Jun 11:37:10 BST 2019 |
268 |
260.55 |
CHIX |
19155XJcm65 |
Tue 04 Jun 11:37:10 BST 2019 |
503 |
260.55 |
CHIX |
19155XJcm66 |
Tue 04 Jun 11:37:10 BST 2019 |
139 |
260.55 |
CHIX |
19155XJcm64 |
Tue 04 Jun 11:37:19 BST 2019 |
178 |
260.50 |
CHIX |
19155XJcm6l |
Tue 04 Jun 11:37:22 BST 2019 |
517 |
260.50 |
CHIX |
19155XJcm6q |
Tue 04 Jun 11:37:22 BST 2019 |
601 |
260.50 |
CHIX |
19155XJcm6r |
Tue 04 Jun 11:38:59 BST 2019 |
242 |
260.60 |
CHIX |
19155XJcmc1 |
Tue 04 Jun 11:39:59 BST 2019 |
684 |
260.65 |
CHIX |
19155XJcmf8 |
Tue 04 Jun 11:39:59 BST 2019 |
82 |
260.65 |
XLON |
19155XJcmf7 |
Tue 04 Jun 11:39:59 BST 2019 |
1339 |
260.65 |
XLON |
19155XJcmf6 |
Tue 04 Jun 11:40:08 BST 2019 |
2339 |
260.60 |
XLON |
19155XJcmfv |
Tue 04 Jun 11:40:08 BST 2019 |
1100 |
260.60 |
CHIX |
19155XJcmfw |
Tue 04 Jun 11:40:32 BST 2019 |
97 |
260.55 |
CHIX |
19155XJcmhe |
Tue 04 Jun 11:40:32 BST 2019 |
690 |
260.55 |
CHIX |
19155XJcmhg |
Tue 04 Jun 11:40:32 BST 2019 |
504 |
260.55 |
CHIX |
19155XJcmhf |
Tue 04 Jun 11:40:32 BST 2019 |
190 |
260.55 |
XLON |
19155XJcmhb |
Tue 04 Jun 11:40:32 BST 2019 |
750 |
260.55 |
XLON |
19155XJcmh8 |
Tue 04 Jun 11:42:46 BST 2019 |
282 |
260.65 |
CHIX |
19155XJcmqh |
Tue 04 Jun 11:42:46 BST 2019 |
1239 |
260.65 |
CHIX |
19155XJcmqg |
Tue 04 Jun 11:42:46 BST 2019 |
2634 |
260.65 |
XLON |
19155XJcmqf |
Tue 04 Jun 11:43:02 BST 2019 |
1160 |
260.55 |
XLON |
19155XJcmrk |
Tue 04 Jun 11:43:10 BST 2019 |
29 |
260.55 |
XLON |
19155XJcms2 |
Tue 04 Jun 11:43:10 BST 2019 |
1935 |
260.55 |
XLON |
19155XJcms0 |
Tue 04 Jun 11:43:10 BST 2019 |
911 |
260.55 |
CHIX |
19155XJcms3 |
Tue 04 Jun 11:45:06 BST 2019 |
542 |
260.60 |
XLON |
19155XJcn0n |
Tue 04 Jun 11:45:06 BST 2019 |
895 |
260.60 |
XLON |
19155XJcn0o |
Tue 04 Jun 11:45:06 BST 2019 |
1274 |
260.60 |
XLON |
19155XJcn0m |
Tue 04 Jun 11:45:06 BST 2019 |
601 |
260.60 |
CHIX |
19155XJcn0r |
Tue 04 Jun 11:45:06 BST 2019 |
651 |
260.60 |
CHIX |
19155XJcn0p |
Tue 04 Jun 11:45:06 BST 2019 |
601 |
260.60 |
CHIX |
19155XJcn0q |
Tue 04 Jun 11:46:47 BST 2019 |
3 |
260.55 |
XLON |
19155XJcnbb |
Tue 04 Jun 11:46:47 BST 2019 |
1496 |
260.55 |
XLON |
19155XJcnba |
Tue 04 Jun 11:46:47 BST 2019 |
72 |
260.55 |
CHIX |
19155XJcnbd |
Tue 04 Jun 11:46:47 BST 2019 |
704 |
260.55 |
CHIX |
19155XJcnbc |
Tue 04 Jun 11:46:47 BST 2019 |
826 |
260.55 |
CHIX |
19155XJcnbe |
Tue 04 Jun 11:49:08 BST 2019 |
826 |
261.00 |
XLON |
19155XJcnjh |
Tue 04 Jun 11:49:08 BST 2019 |
761 |
261.00 |
XLON |
19155XJcnjf |
Tue 04 Jun 11:49:08 BST 2019 |
1500 |
261.00 |
XLON |
19155XJcnjg |
Tue 04 Jun 11:49:08 BST 2019 |
1500 |
261.00 |
XLON |
19155XJcnje |
Tue 04 Jun 11:50:34 BST 2019 |
2494 |
261.00 |
XLON |
19155XJcnrc |
Tue 04 Jun 11:50:34 BST 2019 |
642 |
261.00 |
CHIX |
19155XJcnrk |
Tue 04 Jun 11:50:34 BST 2019 |
1173 |
261.00 |
CHIX |
19155XJcnrg |
Tue 04 Jun 11:50:34 BST 2019 |
603 |
261.00 |
CHIX |
19155XJcnrn |
Tue 04 Jun 11:50:34 BST 2019 |
1000 |
261.00 |
CHIX |
19155XJcnrq |
Tue 04 Jun 11:50:36 BST 2019 |
178 |
261.00 |
CHIX |
19155XJcns1 |
Tue 04 Jun 11:51:17 BST 2019 |
293 |
261.00 |
CHIX |
19155XJcnw4 |
Tue 04 Jun 11:51:23 BST 2019 |
414 |
261.00 |
CHIX |
19155XJcnx4 |
Tue 04 Jun 11:51:34 BST 2019 |
1133 |
260.95 |
XLON |
19155XJcnxr |
Tue 04 Jun 11:51:34 BST 2019 |
1691 |
260.95 |
XLON |
19155XJcnxo |
Tue 04 Jun 11:51:34 BST 2019 |
2176 |
260.95 |
XLON |
19155XJcnxm |
Tue 04 Jun 11:51:34 BST 2019 |
102 |
260.95 |
XLON |
19155XJcnxt |
Tue 04 Jun 11:51:34 BST 2019 |
612 |
260.95 |
XLON |
19155XJcnxs |
Tue 04 Jun 11:51:34 BST 2019 |
822 |
260.95 |
CHIX |
19155XJcnxx |
Tue 04 Jun 11:51:34 BST 2019 |
260 |
260.95 |
CHIX |
19155XJcnxy |
Tue 04 Jun 11:51:34 BST 2019 |
795 |
260.95 |
CHIX |
19155XJcnxw |
Tue 04 Jun 11:51:34 BST 2019 |
1023 |
260.95 |
CHIX |
19155XJcnxu |
Tue 04 Jun 11:51:34 BST 2019 |
69 |
260.95 |
CHIX |
19155XJcnxz |
Tue 04 Jun 11:51:58 BST 2019 |
296 |
260.85 |
BATE |
19155XJco04 |
Tue 04 Jun 11:51:58 BST 2019 |
329 |
260.85 |
CHIX |
19155XJco03 |
Tue 04 Jun 11:51:58 BST 2019 |
1726 |
260.85 |
XLON |
19155XJco01 |
Tue 04 Jun 11:51:58 BST 2019 |
423 |
260.85 |
XLON |
19155XJco02 |
Tue 04 Jun 11:51:58 BST 2019 |
3363 |
260.85 |
XLON |
19155XJco00 |
Tue 04 Jun 11:51:58 BST 2019 |
812 |
260.85 |
CHIX |
19155XJco07 |
Tue 04 Jun 11:51:58 BST 2019 |
1390 |
260.85 |
CHIX |
19155XJco05 |
Tue 04 Jun 11:51:58 BST 2019 |
600 |
260.85 |
CHIX |
19155XJco06 |
Tue 04 Jun 11:56:30 BST 2019 |
3670 |
261.10 |
XLON |
19155XJcofn |
Tue 04 Jun 11:56:30 BST 2019 |
393 |
261.10 |
CHIX |
19155XJcofw |
Tue 04 Jun 11:56:30 BST 2019 |
1877 |
261.10 |
CHIX |
19155XJcofs |
Tue 04 Jun 11:56:30 BST 2019 |
13 |
261.10 |
BATE |
19155XJcofq |
Tue 04 Jun 11:56:30 BST 2019 |
310 |
261.10 |
BATE |
19155XJcofu |
Tue 04 Jun 11:56:30 BST 2019 |
102 |
261.05 |
XLON |
19155XJcofo |
Tue 04 Jun 11:56:34 BST 2019 |
314 |
261.05 |
CHIX |
19155XJcog6 |
Tue 04 Jun 11:56:34 BST 2019 |
74 |
261.05 |
CHIX |
19155XJcog8 |
Tue 04 Jun 11:56:34 BST 2019 |
553 |
261.05 |
CHIX |
19155XJcog7 |
Tue 04 Jun 11:56:34 BST 2019 |
150 |
261.05 |
XLON |
19155XJcog4 |
Tue 04 Jun 11:56:34 BST 2019 |
619 |
261.05 |
CHIX |
19155XJcog9 |
Tue 04 Jun 11:56:34 BST 2019 |
1154 |
261.05 |
XLON |
19155XJcog5 |
Tue 04 Jun 11:56:45 BST 2019 |
1052 |
261.00 |
XLON |
19155XJcogi |
Tue 04 Jun 11:56:45 BST 2019 |
3042 |
261.00 |
XLON |
19155XJcogd |
Tue 04 Jun 11:56:45 BST 2019 |
399 |
261.00 |
CHIX |
19155XJcogx |
Tue 04 Jun 11:56:45 BST 2019 |
1557 |
261.00 |
CHIX |
19155XJcogs |
Tue 04 Jun 11:56:45 BST 2019 |
600 |
261.00 |
CHIX |
19155XJcoh0 |
Tue 04 Jun 11:56:45 BST 2019 |
268 |
261.00 |
BATE |
19155XJcogn |
Tue 04 Jun 11:57:24 BST 2019 |
1044 |
260.75 |
XLON |
19155XJcokm |
Tue 04 Jun 11:59:34 BST 2019 |
1697 |
260.80 |
XLON |
19155XJcoqn |
Tue 04 Jun 11:59:34 BST 2019 |
799 |
260.80 |
CHIX |
19155XJcoqo |
Tue 04 Jun 12:02:29 BST 2019 |
1368 |
260.55 |
CHIX |
19155XJcp3u |
Tue 04 Jun 12:02:29 BST 2019 |
236 |
260.55 |
BATE |
19155XJcp3v |
Tue 04 Jun 12:02:29 BST 2019 |
114 |
260.55 |
XLON |
19155XJcp43 |
Tue 04 Jun 12:02:29 BST 2019 |
2000 |
260.55 |
XLON |
19155XJcp4b |
Tue 04 Jun 12:03:04 BST 2019 |
339 |
260.60 |
CHIX |
19155XJcp7a |
Tue 04 Jun 12:03:04 BST 2019 |
601 |
260.60 |
CHIX |
19155XJcp78 |
Tue 04 Jun 12:03:04 BST 2019 |
601 |
260.60 |
CHIX |
19155XJcp76 |
Tue 04 Jun 12:03:04 BST 2019 |
346 |
260.60 |
XLON |
19155XJcp71 |
Tue 04 Jun 12:03:04 BST 2019 |
1064 |
260.60 |
XLON |
19155XJcp74 |
Tue 04 Jun 12:03:04 BST 2019 |
123 |
260.60 |
XLON |
19155XJcp72 |
Tue 04 Jun 12:03:34 BST 2019 |
930 |
260.75 |
XLON |
19155XJcp8x |
Tue 04 Jun 12:03:34 BST 2019 |
1258 |
260.75 |
XLON |
19155XJcp8z |
Tue 04 Jun 12:03:34 BST 2019 |
1028 |
260.75 |
CHIX |
19155XJcp91 |
Tue 04 Jun 12:04:31 BST 2019 |
264 |
260.80 |
BATE |
19155XJcpd0 |
Tue 04 Jun 12:04:31 BST 2019 |
694 |
260.80 |
CHIX |
19155XJcpd2 |
Tue 04 Jun 12:04:31 BST 2019 |
1262 |
260.80 |
CHIX |
19155XJcpd5 |
Tue 04 Jun 12:04:31 BST 2019 |
271 |
260.80 |
CHIX |
19155XJcpd7 |
Tue 04 Jun 12:05:03 BST 2019 |
377 |
260.85 |
BATE |
19155XJcpg3 |
Tue 04 Jun 12:05:03 BST 2019 |
1410 |
260.85 |
CHIX |
19155XJcpg4 |
Tue 04 Jun 12:05:03 BST 2019 |
1135 |
260.85 |
XLON |
19155XJcpg2 |
Tue 04 Jun 12:06:45 BST 2019 |
2148 |
260.90 |
XLON |
19155XJcpls |
Tue 04 Jun 12:06:45 BST 2019 |
54 |
260.90 |
XLON |
19155XJcplx |
Tue 04 Jun 12:06:45 BST 2019 |
106 |
260.90 |
XLON |
19155XJcplw |
Tue 04 Jun 12:06:45 BST 2019 |
63 |
260.90 |
XLON |
19155XJcplu |
Tue 04 Jun 12:07:17 BST 2019 |
600 |
260.90 |
CHIX |
19155XJcpnp |
Tue 04 Jun 12:07:17 BST 2019 |
1010 |
260.90 |
CHIX |
19155XJcpnn |
Tue 04 Jun 12:07:17 BST 2019 |
537 |
260.90 |
CHIX |
19155XJcpno |
Tue 04 Jun 12:08:17 BST 2019 |
390 |
260.90 |
CHIX |
19155XJcprd |
Tue 04 Jun 12:08:17 BST 2019 |
331 |
260.90 |
CHIX |
19155XJcprb |
Tue 04 Jun 12:08:17 BST 2019 |
600 |
260.90 |
CHIX |
19155XJcprc |
Tue 04 Jun 12:08:17 BST 2019 |
363 |
260.90 |
CHIX |
19155XJcpra |
Tue 04 Jun 12:08:17 BST 2019 |
852 |
260.90 |
CHIX |
19155XJcpr9 |
Tue 04 Jun 12:08:17 BST 2019 |
643 |
260.90 |
XLON |
19155XJcpr8 |
Tue 04 Jun 12:08:17 BST 2019 |
1058 |
260.90 |
XLON |
19155XJcpr6 |
Tue 04 Jun 12:08:17 BST 2019 |
7 |
260.90 |
XLON |
19155XJcpr7 |
Tue 04 Jun 12:08:20 BST 2019 |
330 |
260.90 |
CHIX |
19155XJcpro |
Tue 04 Jun 12:08:21 BST 2019 |
777 |
260.85 |
CHIX |
19155XJcprp |
Tue 04 Jun 12:08:41 BST 2019 |
387 |
260.80 |
CHIX |
19155XJcpt1 |
Tue 04 Jun 12:09:20 BST 2019 |
2218 |
260.90 |
XLON |
19155XJcpvz |
Tue 04 Jun 12:09:20 BST 2019 |
1043 |
260.90 |
CHIX |
19155XJcpw0 |
Tue 04 Jun 12:10:06 BST 2019 |
1912 |
260.85 |
CHIX |
19155XJcpxs |
Tue 04 Jun 12:10:06 BST 2019 |
600 |
260.85 |
CHIX |
19155XJcpxq |
Tue 04 Jun 12:10:06 BST 2019 |
329 |
260.85 |
BATE |
19155XJcpxr |
Tue 04 Jun 12:10:06 BST 2019 |
18 |
260.85 |
XLON |
19155XJcpxp |
Tue 04 Jun 12:10:06 BST 2019 |
1070 |
260.85 |
XLON |
19155XJcpxo |
Tue 04 Jun 12:12:03 BST 2019 |
805 |
260.80 |
CHIX |
19155XJcq48 |
Tue 04 Jun 12:12:03 BST 2019 |
573 |
260.80 |
XLON |
19155XJcq47 |
Tue 04 Jun 12:12:40 BST 2019 |
1500 |
260.90 |
XLON |
19155XJcq8q |
Tue 04 Jun 12:12:40 BST 2019 |
257 |
260.90 |
BATE |
19155XJcq8s |
Tue 04 Jun 12:12:40 BST 2019 |
338 |
260.90 |
XLON |
19155XJcq8r |
Tue 04 Jun 12:12:43 BST 2019 |
2997 |
260.80 |
XLON |
19155XJcq8w |
Tue 04 Jun 12:12:43 BST 2019 |
2101 |
260.85 |
XLON |
19155XJcq8u |
Tue 04 Jun 12:12:43 BST 2019 |
858 |
260.80 |
XLON |
19155XJcq8v |
Tue 04 Jun 12:12:43 BST 2019 |
1076 |
260.90 |
XLON |
19155XJcq8t |
Tue 04 Jun 12:12:43 BST 2019 |
1491 |
260.90 |
CHIX |
19155XJcq8x |
Tue 04 Jun 12:12:43 BST 2019 |
989 |
260.85 |
CHIX |
19155XJcq8y |
Tue 04 Jun 12:12:43 BST 2019 |
752 |
260.85 |
CHIX |
19155XJcq8z |
Tue 04 Jun 12:12:43 BST 2019 |
248 |
260.85 |
CHIX |
19155XJcq90 |
Tue 04 Jun 12:12:43 BST 2019 |
61 |
260.85 |
CHIX |
19155XJcq91 |
Tue 04 Jun 12:12:43 BST 2019 |
229 |
260.90 |
BATE |
19155XJcq92 |
Tue 04 Jun 12:16:03 BST 2019 |
694 |
260.95 |
CHIX |
19155XJcqma |
Tue 04 Jun 12:16:03 BST 2019 |
1367 |
260.95 |
XLON |
19155XJcqm8 |
Tue 04 Jun 12:16:03 BST 2019 |
185 |
260.95 |
XLON |
19155XJcqm9 |
Tue 04 Jun 12:16:17 BST 2019 |
344 |
260.90 |
BATE |
19155XJcqn1 |
Tue 04 Jun 12:16:17 BST 2019 |
1996 |
260.90 |
CHIX |
19155XJcqn3 |
Tue 04 Jun 12:16:17 BST 2019 |
3905 |
260.90 |
XLON |
19155XJcqn0 |
Tue 04 Jun 12:19:22 BST 2019 |
1936 |
260.95 |
XLON |
19155XJcqwf |
Tue 04 Jun 12:19:22 BST 2019 |
661 |
260.95 |
XLON |
19155XJcqwe |
Tue 04 Jun 12:19:22 BST 2019 |
600 |
260.95 |
CHIX |
19155XJcqwh |
Tue 04 Jun 12:19:22 BST 2019 |
911 |
260.95 |
CHIX |
19155XJcqwg |
Tue 04 Jun 12:19:22 BST 2019 |
509 |
260.95 |
CHIX |
19155XJcqwi |
Tue 04 Jun 12:19:23 BST 2019 |
608 |
260.90 |
CHIX |
19155XJcqwj |
Tue 04 Jun 12:20:00 BST 2019 |
285 |
260.90 |
BATE |
19155XJcqxu |
Tue 04 Jun 12:20:00 BST 2019 |
1653 |
260.90 |
CHIX |
19155XJcqxv |
Tue 04 Jun 12:20:00 BST 2019 |
3231 |
260.90 |
XLON |
19155XJcqxs |
Tue 04 Jun 12:20:00 BST 2019 |
28 |
260.90 |
XLON |
19155XJcqxt |
Tue 04 Jun 12:20:45 BST 2019 |
288 |
260.85 |
CHIX |
19155XJcqzk |
Tue 04 Jun 12:20:45 BST 2019 |
863 |
260.85 |
CHIX |
19155XJcqzl |
Tue 04 Jun 12:20:45 BST 2019 |
1784 |
260.85 |
CHIX |
19155XJcqzj |
Tue 04 Jun 12:20:45 BST 2019 |
307 |
260.85 |
BATE |
19155XJcqzi |
Tue 04 Jun 12:23:21 BST 2019 |
76 |
260.85 |
XLON |
19155XJcr8l |
Tue 04 Jun 12:23:21 BST 2019 |
3490 |
260.85 |
XLON |
19155XJcr8j |
Tue 04 Jun 12:23:21 BST 2019 |
1834 |
260.85 |
XLON |
19155XJcr8k |
Tue 04 Jun 12:23:21 BST 2019 |
312 |
260.85 |
CHIX |
19155XJcr8m |
Tue 04 Jun 12:24:11 BST 2019 |
864 |
260.70 |
XLON |
19155XJcrbb |
Tue 04 Jun 12:24:12 BST 2019 |
659 |
260.70 |
CHIX |
19155XJcrbf |
Tue 04 Jun 12:24:12 BST 2019 |
600 |
260.70 |
CHIX |
19155XJcrbd |
Tue 04 Jun 12:24:12 BST 2019 |
573 |
260.70 |
CHIX |
19155XJcrbe |
Tue 04 Jun 12:27:48 BST 2019 |
327 |
260.95 |
BATE |
19155XJcrld |
Tue 04 Jun 12:27:48 BST 2019 |
2061 |
260.95 |
XLON |
19155XJcrlb |
Tue 04 Jun 12:27:48 BST 2019 |
1653 |
260.95 |
XLON |
19155XJcrlc |
Tue 04 Jun 12:27:48 BST 2019 |
1900 |
260.95 |
CHIX |
19155XJcrle |
Tue 04 Jun 12:27:48 BST 2019 |
918 |
260.90 |
CHIX |
19155XJcrll |
Tue 04 Jun 12:27:48 BST 2019 |
600 |
260.90 |
CHIX |
19155XJcrlj |
Tue 04 Jun 12:27:48 BST 2019 |
346 |
260.90 |
CHIX |
19155XJcrlk |
Tue 04 Jun 12:27:48 BST 2019 |
15 |
260.90 |
XLON |
19155XJcrlh |
Tue 04 Jun 12:27:48 BST 2019 |
1952 |
260.90 |
XLON |
19155XJcrli |
Tue 04 Jun 12:27:48 BST 2019 |
945 |
260.90 |
XLON |
19155XJcrlf |
Tue 04 Jun 12:27:48 BST 2019 |
9 |
260.90 |
XLON |
19155XJcrlg |
Tue 04 Jun 12:27:50 BST 2019 |
233 |
260.85 |
BATE |
19155XJcrlm |
Tue 04 Jun 12:27:50 BST 2019 |
600 |
260.85 |
CHIX |
19155XJcrlp |
Tue 04 Jun 12:27:50 BST 2019 |
600 |
260.85 |
CHIX |
19155XJcrlq |
Tue 04 Jun 12:27:50 BST 2019 |
1352 |
260.85 |
CHIX |
19155XJcrln |
Tue 04 Jun 12:27:50 BST 2019 |
575 |
260.85 |
CHIX |
19155XJcrlo |
Tue 04 Jun 12:27:50 BST 2019 |
1000 |
260.85 |
CHIX |
19155XJcrlr |
Tue 04 Jun 12:28:46 BST 2019 |
862 |
260.80 |
CHIX |
19155XJcroz |
Tue 04 Jun 12:28:46 BST 2019 |
600 |
260.80 |
CHIX |
19155XJcrp0 |
Tue 04 Jun 12:28:46 BST 2019 |
1057 |
260.80 |
XLON |
19155XJcroy |
Tue 04 Jun 12:28:46 BST 2019 |
82 |
260.80 |
XLON |
19155XJcrow |
Tue 04 Jun 12:28:46 BST 2019 |
135 |
260.80 |
XLON |
19155XJcrox |
Tue 04 Jun 12:28:46 BST 2019 |
1830 |
260.80 |
XLON |
19155XJcrov |
Tue 04 Jun 12:31:51 BST 2019 |
119 |
260.70 |
XLON |
19155XJcs47 |
Tue 04 Jun 12:31:51 BST 2019 |
3241 |
260.70 |
XLON |
19155XJcs48 |
Tue 04 Jun 12:31:51 BST 2019 |
284 |
260.70 |
BATE |
19155XJcs4a |
Tue 04 Jun 12:31:51 BST 2019 |
525 |
260.70 |
CHIX |
19155XJcs4b |
Tue 04 Jun 12:31:51 BST 2019 |
1656 |
260.70 |
CHIX |
19155XJcs49 |
Tue 04 Jun 12:31:51 BST 2019 |
1 |
260.70 |
BATE |
19155XJcs4c |
Tue 04 Jun 12:32:20 BST 2019 |
2219 |
260.70 |
XLON |
19155XJcs73 |
Tue 04 Jun 12:32:20 BST 2019 |
1044 |
260.70 |
CHIX |
19155XJcs75 |
Tue 04 Jun 12:36:14 BST 2019 |
413 |
260.75 |
CHIX |
19155XJcsow |
Tue 04 Jun 12:37:27 BST 2019 |
563 |
260.75 |
CHIX |
19155XJcssl |
Tue 04 Jun 12:37:28 BST 2019 |
1079 |
260.75 |
XLON |
19155XJcssn |
Tue 04 Jun 12:37:28 BST 2019 |
188 |
260.75 |
XLON |
19155XJcssr |
Tue 04 Jun 12:37:28 BST 2019 |
74 |
260.75 |
XLON |
19155XJcsss |
Tue 04 Jun 12:37:28 BST 2019 |
490 |
260.75 |
XLON |
19155XJcssp |
Tue 04 Jun 12:37:28 BST 2019 |
16 |
260.75 |
XLON |
19155XJcssq |
Tue 04 Jun 12:37:28 BST 2019 |
572 |
260.75 |
XLON |
19155XJcsso |
Tue 04 Jun 12:37:28 BST 2019 |
464 |
260.75 |
CHIX |
19155XJcssv |
Tue 04 Jun 12:37:28 BST 2019 |
689 |
260.75 |
CHIX |
19155XJcssw |
Tue 04 Jun 12:37:28 BST 2019 |
214 |
260.75 |
CHIX |
19155XJcsst |
Tue 04 Jun 12:37:28 BST 2019 |
600 |
260.75 |
CHIX |
19155XJcssu |
Tue 04 Jun 12:37:28 BST 2019 |
252 |
260.75 |
CHIX |
19155XJcssx |
Tue 04 Jun 12:37:28 BST 2019 |
252 |
260.75 |
CHIX |
19155XJcssy |
Tue 04 Jun 12:37:28 BST 2019 |
252 |
260.75 |
CHIX |
19155XJcssz |
Tue 04 Jun 12:37:28 BST 2019 |
161 |
260.75 |
CHIX |
19155XJcst0 |
Tue 04 Jun 12:38:28 BST 2019 |
333 |
260.70 |
BATE |
19155XJcswx |
Tue 04 Jun 12:38:28 BST 2019 |
1933 |
260.70 |
CHIX |
19155XJcsww |
Tue 04 Jun 12:38:28 BST 2019 |
3780 |
260.70 |
XLON |
19155XJcswv |
Tue 04 Jun 12:38:43 BST 2019 |
1147 |
260.65 |
CHIX |
19155XJcsy1 |
Tue 04 Jun 12:38:43 BST 2019 |
2438 |
260.65 |
XLON |
19155XJcsy0 |
Tue 04 Jun 12:39:25 BST 2019 |
822 |
260.55 |
CHIX |
19155XJcszo |
Tue 04 Jun 12:39:25 BST 2019 |
1745 |
260.55 |
XLON |
19155XJcszl |
Tue 04 Jun 12:39:25 BST 2019 |
1686 |
260.50 |
XLON |
19155XJcszm |
Tue 04 Jun 12:39:25 BST 2019 |
1194 |
260.50 |
CHIX |
19155XJcszp |
Tue 04 Jun 12:39:25 BST 2019 |
852 |
260.50 |
XLON |
19155XJcszn |
Tue 04 Jun 12:41:36 BST 2019 |
121 |
260.55 |
XLON |
19155XJct4d |
Tue 04 Jun 12:41:41 BST 2019 |
79 |
260.50 |
CHIX |
19155XJct4i |
Tue 04 Jun 12:43:14 BST 2019 |
600 |
260.70 |
CHIX |
19155XJcta0 |
Tue 04 Jun 12:43:14 BST 2019 |
600 |
260.70 |
CHIX |
19155XJct9z |
Tue 04 Jun 12:43:14 BST 2019 |
665 |
260.70 |
XLON |
19155XJct9y |
Tue 04 Jun 12:43:14 BST 2019 |
439 |
260.70 |
XLON |
19155XJct9x |
Tue 04 Jun 12:43:35 BST 2019 |
967 |
260.65 |
XLON |
19155XJctaj |
Tue 04 Jun 12:43:35 BST 2019 |
600 |
260.65 |
CHIX |
19155XJctak |
Tue 04 Jun 12:43:35 BST 2019 |
897 |
260.65 |
CHIX |
19155XJctal |
Tue 04 Jun 12:44:33 BST 2019 |
791 |
260.65 |
CHIX |
19155XJctde |
Tue 04 Jun 12:46:06 BST 2019 |
751 |
261.25 |
CHIX |
19155XJctor |
Tue 04 Jun 12:46:06 BST 2019 |
740 |
261.20 |
CHIX |
19155XJctos |
Tue 04 Jun 12:46:06 BST 2019 |
1571 |
261.20 |
XLON |
19155XJctoq |
Tue 04 Jun 12:46:06 BST 2019 |
775 |
261.15 |
BATE |
19155XJctot |
Tue 04 Jun 12:47:31 BST 2019 |
599 |
261.40 |
CHIX |
19155XJctuu |
Tue 04 Jun 12:47:31 BST 2019 |
727 |
261.40 |
CHIX |
19155XJctut |
Tue 04 Jun 12:47:31 BST 2019 |
1545 |
261.40 |
XLON |
19155XJctur |
Tue 04 Jun 12:47:31 BST 2019 |
483 |
261.40 |
XLON |
19155XJctus |
Tue 04 Jun 12:47:35 BST 2019 |
324 |
261.35 |
CHIX |
19155XJctvd |
Tue 04 Jun 12:48:57 BST 2019 |
1395 |
261.35 |
XLON |
19155XJctz4 |
Tue 04 Jun 12:48:57 BST 2019 |
645 |
261.35 |
XLON |
19155XJctz3 |
Tue 04 Jun 12:48:57 BST 2019 |
599 |
261.35 |
CHIX |
19155XJctz5 |
Tue 04 Jun 12:48:57 BST 2019 |
692 |
261.35 |
CHIX |
19155XJctz6 |
Tue 04 Jun 12:48:57 BST 2019 |
335 |
261.35 |
XLON |
19155XJctz7 |
Tue 04 Jun 12:48:57 BST 2019 |
1000 |
261.35 |
CHIX |
19155XJctz8 |
Tue 04 Jun 12:51:04 BST 2019 |
1500 |
261.60 |
XLON |
19155XJcu2t |
Tue 04 Jun 12:51:04 BST 2019 |
1682 |
261.60 |
XLON |
19155XJcu2u |
Tue 04 Jun 12:51:11 BST 2019 |
635 |
261.55 |
XLON |
19155XJcu36 |
Tue 04 Jun 12:51:11 BST 2019 |
598 |
261.55 |
CHIX |
19155XJcu37 |
Tue 04 Jun 12:51:11 BST 2019 |
469 |
261.55 |
BATE |
19155XJcu3a |
Tue 04 Jun 12:51:52 BST 2019 |
499 |
261.50 |
XLON |
19155XJcu4u |
Tue 04 Jun 12:53:02 BST 2019 |
22 |
261.55 |
XLON |
19155XJcu7n |
Tue 04 Jun 12:53:02 BST 2019 |
545 |
261.55 |
XLON |
19155XJcu7l |
Tue 04 Jun 12:53:02 BST 2019 |
1408 |
261.55 |
XLON |
19155XJcu7m |
Tue 04 Jun 12:53:02 BST 2019 |
1324 |
261.55 |
XLON |
19155XJcu7k |
Tue 04 Jun 12:53:12 BST 2019 |
691 |
261.50 |
CHIX |
19155XJcu8i |
Tue 04 Jun 12:53:12 BST 2019 |
287 |
261.50 |
CHIX |
19155XJcu8j |
Tue 04 Jun 12:53:12 BST 2019 |
598 |
261.50 |
CHIX |
19155XJcu8g |
Tue 04 Jun 12:53:12 BST 2019 |
484 |
261.50 |
CHIX |
19155XJcu8h |
Tue 04 Jun 12:53:12 BST 2019 |
598 |
261.50 |
CHIX |
19155XJcu8k |
Tue 04 Jun 12:53:12 BST 2019 |
404 |
261.50 |
XLON |
19155XJcu8e |
Tue 04 Jun 12:53:12 BST 2019 |
1166 |
261.50 |
XLON |
19155XJcu8f |
Tue 04 Jun 12:53:12 BST 2019 |
342 |
261.50 |
XLON |
19155XJcu8c |
Tue 04 Jun 12:53:12 BST 2019 |
24 |
261.50 |
XLON |
19155XJcu8d |
Tue 04 Jun 12:53:12 BST 2019 |
598 |
261.50 |
CHIX |
19155XJcu8l |
Tue 04 Jun 12:53:12 BST 2019 |
286 |
261.50 |
CHIX |
19155XJcu8m |
Tue 04 Jun 12:53:33 BST 2019 |
599 |
261.45 |
CHIX |
19155XJcu9a |
Tue 04 Jun 12:53:33 BST 2019 |
982 |
261.45 |
CHIX |
19155XJcu99 |
Tue 04 Jun 12:53:33 BST 2019 |
1035 |
261.45 |
XLON |
19155XJcu98 |
Tue 04 Jun 12:53:33 BST 2019 |
2086 |
261.45 |
XLON |
19155XJcu97 |
Tue 04 Jun 12:55:07 BST 2019 |
1009 |
261.50 |
XLON |
19155XJcucp |
Tue 04 Jun 12:55:17 BST 2019 |
779 |
261.50 |
CHIX |
19155XJcuds |
Tue 04 Jun 12:55:17 BST 2019 |
646 |
261.50 |
XLON |
19155XJcudq |
Tue 04 Jun 12:55:17 BST 2019 |
55 |
261.50 |
XLON |
19155XJcudr |
Tue 04 Jun 12:55:39 BST 2019 |
1412 |
261.45 |
XLON |
19155XJcued |
Tue 04 Jun 12:55:52 BST 2019 |
120 |
261.45 |
XLON |
19155XJcufb |
Tue 04 Jun 12:55:52 BST 2019 |
721 |
261.45 |
CHIX |
19155XJcufc |
Tue 04 Jun 12:55:52 BST 2019 |
875 |
261.45 |
CHIX |
19155XJcufd |
Tue 04 Jun 12:57:32 BST 2019 |
314 |
261.65 |
CHIX |
19155XJcukj |
Tue 04 Jun 12:57:32 BST 2019 |
2 |
261.65 |
XLON |
19155XJcuki |
Tue 04 Jun 12:57:35 BST 2019 |
539 |
261.60 |
XLON |
19155XJcukq |
Tue 04 Jun 12:57:35 BST 2019 |
1123 |
261.60 |
XLON |
19155XJcukr |
Tue 04 Jun 12:57:40 BST 2019 |
782 |
261.60 |
CHIX |
19155XJcukv |
Tue 04 Jun 12:57:51 BST 2019 |
1462 |
261.55 |
XLON |
19155XJcumq |
Tue 04 Jun 12:57:51 BST 2019 |
827 |
261.55 |
CHIX |
19155XJcumr |
Tue 04 Jun 12:57:51 BST 2019 |
655 |
261.55 |
CHIX |
19155XJcumv |
Tue 04 Jun 12:57:51 BST 2019 |
692 |
261.55 |
CHIX |
19155XJcumt |
Tue 04 Jun 12:57:51 BST 2019 |
257 |
261.55 |
CHIX |
19155XJcumu |
Tue 04 Jun 12:57:51 BST 2019 |
10 |
261.55 |
CHIX |
19155XJcums |
Tue 04 Jun 12:59:25 BST 2019 |
143 |
261.65 |
XLON |
19155XJcuqz |
Tue 04 Jun 12:59:30 BST 2019 |
1621 |
261.65 |
XLON |
19155XJcurd |
Tue 04 Jun 12:59:30 BST 2019 |
762 |
261.65 |
CHIX |
19155XJcure |
Tue 04 Jun 12:59:35 BST 2019 |
710 |
261.60 |
XLON |
19155XJcurk |
Tue 04 Jun 12:59:35 BST 2019 |
1936 |
261.60 |
XLON |
19155XJcurl |
Tue 04 Jun 12:59:35 BST 2019 |
802 |
261.60 |
CHIX |
19155XJcurm |
Tue 04 Jun 12:59:35 BST 2019 |
704 |
261.60 |
CHIX |
19155XJcuro |
Tue 04 Jun 12:59:35 BST 2019 |
598 |
261.60 |
CHIX |
19155XJcurp |
Tue 04 Jun 12:59:35 BST 2019 |
109 |
261.60 |
CHIX |
19155XJcurn |
Tue 04 Jun 13:01:00 BST 2019 |
3044 |
261.65 |
XLON |
19155XJcuw8 |
Tue 04 Jun 13:01:00 BST 2019 |
1171 |
261.60 |
XLON |
19155XJcuw9 |
Tue 04 Jun 13:01:00 BST 2019 |
268 |
261.65 |
BATE |
19155XJcuwb |
Tue 04 Jun 13:01:00 BST 2019 |
657 |
261.60 |
CHIX |
19155XJcuwd |
Tue 04 Jun 13:01:00 BST 2019 |
599 |
261.60 |
CHIX |
19155XJcuwc |
Tue 04 Jun 13:01:00 BST 2019 |
1556 |
261.65 |
CHIX |
19155XJcuwa |
Tue 04 Jun 13:03:23 BST 2019 |
1471 |
261.95 |
XLON |
19155XJcv5s |
Tue 04 Jun 13:03:23 BST 2019 |
692 |
261.95 |
CHIX |
19155XJcv5u |
Tue 04 Jun 13:03:47 BST 2019 |
555 |
261.85 |
CHIX |
19155XJcv8a |
Tue 04 Jun 13:04:15 BST 2019 |
96 |
261.85 |
XLON |
19155XJcvac |
Tue 04 Jun 13:04:15 BST 2019 |
151 |
261.85 |
XLON |
19155XJcvae |
Tue 04 Jun 13:04:15 BST 2019 |
523 |
261.85 |
XLON |
19155XJcvad |
Tue 04 Jun 13:04:15 BST 2019 |
597 |
261.85 |
CHIX |
19155XJcvag |
Tue 04 Jun 13:04:15 BST 2019 |
936 |
261.85 |
CHIX |
19155XJcvaf |
Tue 04 Jun 13:04:15 BST 2019 |
1 |
261.85 |
CHIX |
19155XJcvah |
Tue 04 Jun 13:05:05 BST 2019 |
338 |
261.90 |
CHIX |
19155XJcvd1 |
Tue 04 Jun 13:05:05 BST 2019 |
260 |
261.90 |
CHIX |
19155XJcvd2 |
Tue 04 Jun 13:05:05 BST 2019 |
717 |
261.90 |
XLON |
19155XJcvd0 |
Tue 04 Jun 13:05:07 BST 2019 |
1721 |
261.85 |
XLON |
19155XJcvd8 |
Tue 04 Jun 13:05:07 BST 2019 |
810 |
261.85 |
CHIX |
19155XJcvd9 |
Tue 04 Jun 13:05:13 BST 2019 |
1100 |
261.80 |
XLON |
19155XJcvdn |
Tue 04 Jun 13:05:13 BST 2019 |
82 |
261.80 |
XLON |
19155XJcvdp |
Tue 04 Jun 13:05:13 BST 2019 |
153 |
261.80 |
XLON |
19155XJcvdq |
Tue 04 Jun 13:05:13 BST 2019 |
953 |
261.80 |
XLON |
19155XJcvdo |
Tue 04 Jun 13:05:13 BST 2019 |
966 |
261.80 |
CHIX |
19155XJcvdr |
Tue 04 Jun 13:05:13 BST 2019 |
559 |
261.80 |
CHIX |
19155XJcvds |
Tue 04 Jun 13:05:13 BST 2019 |
380 |
261.80 |
CHIX |
19155XJcvdv |
Tue 04 Jun 13:05:13 BST 2019 |
69 |
261.80 |
CHIX |
19155XJcvdt |
Tue 04 Jun 13:05:13 BST 2019 |
266 |
261.80 |
CHIX |
19155XJcvdu |
Tue 04 Jun 13:05:22 BST 2019 |
136 |
261.70 |
XLON |
19155XJcve6 |
Tue 04 Jun 13:08:14 BST 2019 |
771 |
261.85 |
CHIX |
19155XJcvmn |
Tue 04 Jun 13:08:14 BST 2019 |
640 |
261.85 |
CHIX |
19155XJcvmq |
Tue 04 Jun 13:08:14 BST 2019 |
598 |
261.85 |
CHIX |
19155XJcvmo |
Tue 04 Jun 13:08:14 BST 2019 |
598 |
261.85 |
CHIX |
19155XJcvmp |
Tue 04 Jun 13:08:14 BST 2019 |
746 |
261.85 |
XLON |
19155XJcvmm |
Tue 04 Jun 13:08:14 BST 2019 |
642 |
261.85 |
XLON |
19155XJcvml |
Tue 04 Jun 13:08:24 BST 2019 |
1263 |
261.80 |
XLON |
19155XJcvnb |
Tue 04 Jun 13:08:24 BST 2019 |
644 |
261.80 |
XLON |
19155XJcvna |
Tue 04 Jun 13:08:24 BST 2019 |
598 |
261.80 |
CHIX |
19155XJcvnd |
Tue 04 Jun 13:08:24 BST 2019 |
645 |
261.80 |
CHIX |
19155XJcvnf |
Tue 04 Jun 13:08:47 BST 2019 |
1626 |
261.60 |
XLON |
19155XJcvok |
Tue 04 Jun 13:08:47 BST 2019 |
766 |
261.60 |
CHIX |
19155XJcvol |
Tue 04 Jun 13:08:47 BST 2019 |
453 |
261.60 |
CHIX |
19155XJcvom |
Tue 04 Jun 13:10:15 BST 2019 |
121 |
261.45 |
XLON |
19155XJcvtl |
Tue 04 Jun 13:10:15 BST 2019 |
1688 |
261.45 |
XLON |
19155XJcvtk |
Tue 04 Jun 13:10:15 BST 2019 |
794 |
261.45 |
CHIX |
19155XJcvtm |
Tue 04 Jun 13:10:19 BST 2019 |
2447 |
261.35 |
XLON |
19155XJcvts |
Tue 04 Jun 13:10:19 BST 2019 |
1150 |
261.35 |
XLON |
19155XJcvtt |
Tue 04 Jun 13:10:19 BST 2019 |
599 |
261.30 |
CHIX |
19155XJcvtu |
Tue 04 Jun 13:10:19 BST 2019 |
709 |
261.30 |
CHIX |
19155XJcvtv |
Tue 04 Jun 13:10:19 BST 2019 |
701 |
261.30 |
CHIX |
19155XJcvtw |
Tue 04 Jun 13:13:04 BST 2019 |
1147 |
261.85 |
XLON |
19155XJcw03 |
Tue 04 Jun 13:13:04 BST 2019 |
1551 |
261.85 |
XLON |
19155XJcw04 |
Tue 04 Jun 13:13:04 BST 2019 |
1590 |
261.85 |
XLON |
19155XJcw02 |
Tue 04 Jun 13:13:04 BST 2019 |
748 |
261.85 |
CHIX |
19155XJcw05 |
Tue 04 Jun 13:13:04 BST 2019 |
598 |
261.85 |
CHIX |
19155XJcw06 |
Tue 04 Jun 13:13:04 BST 2019 |
730 |
261.85 |
CHIX |
19155XJcw07 |
Tue 04 Jun 13:13:04 BST 2019 |
449 |
261.85 |
CHIX |
19155XJcw08 |
Tue 04 Jun 13:14:24 BST 2019 |
1232 |
262.10 |
CHIX |
19155XJcw2z |
Tue 04 Jun 13:14:24 BST 2019 |
2619 |
262.10 |
XLON |
19155XJcw2y |
Tue 04 Jun 13:14:30 BST 2019 |
1604 |
262.10 |
CHIX |
19155XJcw36 |
Tue 04 Jun 13:14:30 BST 2019 |
276 |
262.10 |
BATE |
19155XJcw35 |
Tue 04 Jun 13:14:30 BST 2019 |
3138 |
262.10 |
XLON |
19155XJcw34 |
Tue 04 Jun 13:14:42 BST 2019 |
1378 |
262.05 |
CHIX |
19155XJcw40 |
Tue 04 Jun 13:14:42 BST 2019 |
238 |
262.05 |
BATE |
19155XJcw41 |
Tue 04 Jun 13:14:42 BST 2019 |
226 |
262.05 |
XLON |
19155XJcw3z |
Tue 04 Jun 13:14:42 BST 2019 |
2694 |
262.05 |
XLON |
19155XJcw3y |
Tue 04 Jun 13:16:43 BST 2019 |
2753 |
261.90 |
XLON |
19155XJcwby |
Tue 04 Jun 13:16:43 BST 2019 |
1408 |
261.90 |
CHIX |
19155XJcwbz |
Tue 04 Jun 13:16:43 BST 2019 |
270 |
261.90 |
CHIX |
19155XJcwc0 |
Tue 04 Jun 13:18:16 BST 2019 |
548 |
261.75 |
CHIX |
19155XJcwg5 |
Tue 04 Jun 13:20:39 BST 2019 |
929 |
261.90 |
CHIX |
19155XJcwor |
Tue 04 Jun 13:20:39 BST 2019 |
709 |
261.90 |
CHIX |
19155XJcwos |
Tue 04 Jun 13:20:39 BST 2019 |
697 |
261.90 |
CHIX |
19155XJcwoq |
Tue 04 Jun 13:20:39 BST 2019 |
598 |
261.90 |
CHIX |
19155XJcwot |
Tue 04 Jun 13:20:39 BST 2019 |
228 |
261.90 |
XLON |
19155XJcwon |
Tue 04 Jun 13:20:39 BST 2019 |
1053 |
261.90 |
XLON |
19155XJcwoo |
Tue 04 Jun 13:20:39 BST 2019 |
1481 |
261.90 |
XLON |
19155XJcwom |
Tue 04 Jun 13:20:39 BST 2019 |
190 |
261.90 |
XLON |
19155XJcwop |
Tue 04 Jun 13:20:41 BST 2019 |
536 |
261.85 |
XLON |
19155XJcwox |
Tue 04 Jun 13:20:41 BST 2019 |
15 |
261.85 |
XLON |
19155XJcwoy |
Tue 04 Jun 13:20:41 BST 2019 |
598 |
261.85 |
CHIX |
19155XJcwoz |
Tue 04 Jun 13:21:23 BST 2019 |
280 |
261.80 |
CHIX |
19155XJcwry |
Tue 04 Jun 13:21:23 BST 2019 |
692 |
261.80 |
CHIX |
19155XJcwrw |
Tue 04 Jun 13:21:23 BST 2019 |
376 |
261.80 |
CHIX |
19155XJcwrx |
Tue 04 Jun 13:21:23 BST 2019 |
598 |
261.80 |
CHIX |
19155XJcwru |
Tue 04 Jun 13:21:23 BST 2019 |
490 |
261.80 |
CHIX |
19155XJcwrv |
Tue 04 Jun 13:21:23 BST 2019 |
256 |
261.80 |
CHIX |
19155XJcwrz |
Tue 04 Jun 13:21:23 BST 2019 |
681 |
261.80 |
CHIX |
19155XJcws0 |
Tue 04 Jun 13:21:23 BST 2019 |
696 |
261.80 |
CHIX |
19155XJcws1 |
Tue 04 Jun 13:21:23 BST 2019 |
874 |
261.80 |
XLON |
19155XJcwrs |
Tue 04 Jun 13:21:23 BST 2019 |
1431 |
261.80 |
XLON |
19155XJcwrt |
Tue 04 Jun 13:21:32 BST 2019 |
2318 |
261.75 |
XLON |
19155XJcwsl |
Tue 04 Jun 13:21:32 BST 2019 |
3081 |
261.75 |
XLON |
19155XJcwsm |
Tue 04 Jun 13:21:32 BST 2019 |
273 |
261.75 |
XLON |
19155XJcwsn |
Tue 04 Jun 13:21:32 BST 2019 |
542 |
261.75 |
CHIX |
19155XJcwsp |
Tue 04 Jun 13:21:32 BST 2019 |
1716 |
261.75 |
CHIX |
19155XJcwsq |
Tue 04 Jun 13:21:32 BST 2019 |
296 |
261.75 |
BATE |
19155XJcwso |
Tue 04 Jun 13:25:14 BST 2019 |
1496 |
261.90 |
XLON |
19155XJcx5c |
Tue 04 Jun 13:25:14 BST 2019 |
703 |
261.90 |
CHIX |
19155XJcx5d |
Tue 04 Jun 13:25:14 BST 2019 |
639 |
261.90 |
CHIX |
19155XJcx5e |
Tue 04 Jun 13:25:55 BST 2019 |
3148 |
262.00 |
XLON |
19155XJcx7i |
Tue 04 Jun 13:25:55 BST 2019 |
277 |
262.00 |
BATE |
19155XJcx7j |
Tue 04 Jun 13:25:55 BST 2019 |
231 |
262.00 |
CHIX |
19155XJcx7m |
Tue 04 Jun 13:25:55 BST 2019 |
1610 |
262.00 |
CHIX |
19155XJcx7k |
Tue 04 Jun 13:25:55 BST 2019 |
1 |
262.00 |
BATE |
19155XJcx7l |
Tue 04 Jun 13:26:11 BST 2019 |
1844 |
261.95 |
XLON |
19155XJcx8p |
Tue 04 Jun 13:26:11 BST 2019 |
1196 |
261.95 |
XLON |
19155XJcx8q |
Tue 04 Jun 13:26:11 BST 2019 |
268 |
261.95 |
BATE |
19155XJcx8s |
Tue 04 Jun 13:26:11 BST 2019 |
1555 |
261.95 |
CHIX |
19155XJcx8r |
Tue 04 Jun 13:27:35 BST 2019 |
226 |
261.85 |
XLON |
19155XJcxdl |
Tue 04 Jun 13:27:35 BST 2019 |
1346 |
261.85 |
XLON |
19155XJcxdm |
Tue 04 Jun 13:27:35 BST 2019 |
2597 |
261.85 |
XLON |
19155XJcxdj |
Tue 04 Jun 13:27:35 BST 2019 |
137 |
261.85 |
XLON |
19155XJcxdk |
Tue 04 Jun 13:27:35 BST 2019 |
688 |
261.85 |
CHIX |
19155XJcxdp |
Tue 04 Jun 13:27:35 BST 2019 |
1221 |
261.85 |
CHIX |
19155XJcxdn |
Tue 04 Jun 13:27:35 BST 2019 |
382 |
261.85 |
CHIX |
19155XJcxdo |
Tue 04 Jun 13:27:44 BST 2019 |
598 |
261.80 |
CHIX |
19155XJcxdv |
Tue 04 Jun 13:27:44 BST 2019 |
1096 |
261.80 |
XLON |
19155XJcxdu |
Tue 04 Jun 13:29:53 BST 2019 |
1515 |
261.45 |
XLON |
19155XJcxkj |
Tue 04 Jun 13:29:53 BST 2019 |
713 |
261.45 |
CHIX |
19155XJcxkk |
Tue 04 Jun 13:31:37 BST 2019 |
845 |
261.50 |
CHIX |
19155XJcxtd |
Tue 04 Jun 13:31:37 BST 2019 |
698 |
261.50 |
CHIX |
19155XJcxtb |
Tue 04 Jun 13:31:37 BST 2019 |
598 |
261.50 |
CHIX |
19155XJcxtc |
Tue 04 Jun 13:31:37 BST 2019 |
599 |
261.50 |
XLON |
19155XJcxta |
Tue 04 Jun 13:31:55 BST 2019 |
4077 |
261.45 |
XLON |
19155XJcxug |
Tue 04 Jun 13:31:55 BST 2019 |
2084 |
261.45 |
CHIX |
19155XJcxuh |
Tue 04 Jun 13:31:55 BST 2019 |
359 |
261.45 |
BATE |
19155XJcxui |
Tue 04 Jun 13:35:13 BST 2019 |
92 |
261.80 |
XLON |
19155XJcy53 |
Tue 04 Jun 13:35:21 BST 2019 |
284 |
261.75 |
CHIX |
19155XJcy5z |
Tue 04 Jun 13:35:21 BST 2019 |
992 |
261.75 |
CHIX |
19155XJcy5x |
Tue 04 Jun 13:35:21 BST 2019 |
622 |
261.75 |
CHIX |
19155XJcy5y |
Tue 04 Jun 13:35:21 BST 2019 |
774 |
261.75 |
CHIX |
19155XJcy5w |
Tue 04 Jun 13:35:21 BST 2019 |
666 |
261.75 |
CHIX |
19155XJcy61 |
Tue 04 Jun 13:35:21 BST 2019 |
598 |
261.75 |
CHIX |
19155XJcy60 |
Tue 04 Jun 13:35:21 BST 2019 |
2110 |
261.75 |
XLON |
19155XJcy5r |
Tue 04 Jun 13:35:21 BST 2019 |
38 |
261.75 |
XLON |
19155XJcy5s |
Tue 04 Jun 13:35:21 BST 2019 |
1647 |
261.75 |
XLON |
19155XJcy5q |
Tue 04 Jun 13:35:21 BST 2019 |
1070 |
261.75 |
XLON |
19155XJcy5t |
Tue 04 Jun 13:35:21 BST 2019 |
502 |
261.75 |
XLON |
19155XJcy5u |
Tue 04 Jun 13:35:21 BST 2019 |
800 |
261.75 |
XLON |
19155XJcy5v |
Tue 04 Jun 13:35:21 BST 2019 |
246 |
261.70 |
XLON |
19155XJcy62 |
Tue 04 Jun 13:35:21 BST 2019 |
1000 |
261.70 |
CHIX |
19155XJcy63 |
Tue 04 Jun 13:35:25 BST 2019 |
575 |
261.65 |
CHIX |
19155XJcy6g |
Tue 04 Jun 13:37:48 BST 2019 |
598 |
261.75 |
CHIX |
19155XJcygj |
Tue 04 Jun 13:37:48 BST 2019 |
1356 |
261.75 |
CHIX |
19155XJcygi |
Tue 04 Jun 13:37:48 BST 2019 |
2649 |
261.75 |
XLON |
19155XJcygd |
Tue 04 Jun 13:37:48 BST 2019 |
940 |
261.75 |
XLON |
19155XJcyge |
Tue 04 Jun 13:37:48 BST 2019 |
234 |
261.75 |
BATE |
19155XJcygh |
Tue 04 Jun 13:37:48 BST 2019 |
1164 |
261.70 |
CHIX |
19155XJcygl |
Tue 04 Jun 13:37:48 BST 2019 |
386 |
261.70 |
CHIX |
19155XJcygm |
Tue 04 Jun 13:37:48 BST 2019 |
598 |
261.70 |
CHIX |
19155XJcygk |
Tue 04 Jun 13:37:48 BST 2019 |
876 |
261.70 |
XLON |
19155XJcygf |
Tue 04 Jun 13:37:48 BST 2019 |
2474 |
261.70 |
XLON |
19155XJcygg |
Tue 04 Jun 13:37:48 BST 2019 |
384 |
261.70 |
XLON |
19155XJcygn |
Tue 04 Jun 13:37:48 BST 2019 |
1100 |
261.70 |
CHIX |
19155XJcygo |
Tue 04 Jun 13:38:19 BST 2019 |
1696 |
261.65 |
XLON |
19155XJcyix |
Tue 04 Jun 13:38:19 BST 2019 |
199 |
261.65 |
XLON |
19155XJcyiy |
Tue 04 Jun 13:38:19 BST 2019 |
1129 |
261.65 |
XLON |
19155XJcyiw |
Tue 04 Jun 13:38:19 BST 2019 |
23 |
261.65 |
CHIX |
19155XJcyiz |
Tue 04 Jun 13:38:19 BST 2019 |
42 |
261.65 |
CHIX |
19155XJcyj2 |
Tue 04 Jun 13:38:19 BST 2019 |
798 |
261.65 |
CHIX |
19155XJcyj0 |
Tue 04 Jun 13:38:19 BST 2019 |
407 |
261.65 |
CHIX |
19155XJcyj9 |
Tue 04 Jun 13:38:19 BST 2019 |
509 |
261.65 |
CHIX |
19155XJcyj7 |
Tue 04 Jun 13:38:19 BST 2019 |
328 |
261.65 |
CHIX |
19155XJcyj5 |
Tue 04 Jun 13:38:19 BST 2019 |
657 |
261.65 |
CHIX |
19155XJcyj3 |
Tue 04 Jun 13:38:21 BST 2019 |
274 |
261.60 |
BATE |
19155XJcyk5 |
Tue 04 Jun 13:38:21 BST 2019 |
244 |
261.60 |
CHIX |
19155XJcyk2 |
Tue 04 Jun 13:38:21 BST 2019 |
3106 |
261.60 |
XLON |
19155XJcyjz |
Tue 04 Jun 13:38:21 BST 2019 |
2208 |
261.60 |
XLON |
19155XJcyjw |
Tue 04 Jun 13:38:21 BST 2019 |
795 |
261.60 |
CHIX |
19155XJcyk6 |
Tue 04 Jun 13:38:21 BST 2019 |
1588 |
261.60 |
CHIX |
19155XJcyk7 |
Tue 04 Jun 13:43:54 BST 2019 |
2000 |
261.65 |
XLON |
19155XJcz6x |
Tue 04 Jun 13:43:54 BST 2019 |
2254 |
261.60 |
XLON |
19155XJcz6z |
Tue 04 Jun 13:43:54 BST 2019 |
122 |
261.65 |
XLON |
19155XJcz6y |
Tue 04 Jun 13:45:07 BST 2019 |
2806 |
261.80 |
XLON |
19155XJczdg |
Tue 04 Jun 13:45:07 BST 2019 |
247 |
261.80 |
BATE |
19155XJczdh |
Tue 04 Jun 13:45:07 BST 2019 |
1435 |
261.80 |
CHIX |
19155XJczdi |
Tue 04 Jun 13:45:15 BST 2019 |
1320 |
261.75 |
XLON |
19155XJcze1 |
Tue 04 Jun 13:45:15 BST 2019 |
3747 |
261.75 |
XLON |
19155XJcze0 |
Tue 04 Jun 13:45:15 BST 2019 |
180 |
261.75 |
BATE |
19155XJcze2 |
Tue 04 Jun 13:45:15 BST 2019 |
150 |
261.75 |
BATE |
19155XJcze3 |
Tue 04 Jun 13:45:15 BST 2019 |
963 |
261.75 |
XLON |
19155XJcze5 |
Tue 04 Jun 13:45:15 BST 2019 |
953 |
261.75 |
XLON |
19155XJcze4 |
Tue 04 Jun 13:47:19 BST 2019 |
11 |
261.80 |
XLON |
19155XJczkg |
Tue 04 Jun 13:47:19 BST 2019 |
1862 |
261.80 |
XLON |
19155XJczkf |
Tue 04 Jun 13:47:19 BST 2019 |
876 |
261.80 |
XLON |
19155XJczkh |
Tue 04 Jun 13:47:55 BST 2019 |
774 |
261.65 |
XLON |
19155XJczmj |
Tue 04 Jun 13:47:55 BST 2019 |
1166 |
261.65 |
XLON |
19155XJczmk |
Tue 04 Jun 13:48:52 BST 2019 |
24 |
261.80 |
XLON |
19155XJczpt |
Tue 04 Jun 13:48:52 BST 2019 |
4365 |
261.80 |
XLON |
19155XJczps |
Tue 04 Jun 13:49:02 BST 2019 |
1933 |
261.75 |
XLON |
19155XJczqf |
Tue 04 Jun 13:49:02 BST 2019 |
385 |
261.80 |
BATE |
19155XJczqh |
Tue 04 Jun 13:49:02 BST 2019 |
2232 |
261.80 |
CHIX |
19155XJczqg |
Tue 04 Jun 13:49:02 BST 2019 |
325 |
261.80 |
CHIX |
19155XJczqi |
Tue 04 Jun 13:51:09 BST 2019 |
911 |
261.70 |
CHIX |
19155XJczxf |
Tue 04 Jun 13:51:09 BST 2019 |
1936 |
261.70 |
XLON |
19155XJczxd |
Tue 04 Jun 13:51:09 BST 2019 |
12 |
261.70 |
XLON |
19155XJczxe |
Tue 04 Jun 13:52:50 BST 2019 |
8 |
261.70 |
XLON |
19155XJd03t |
Tue 04 Jun 13:52:50 BST 2019 |
1981 |
261.70 |
XLON |
19155XJd03s |
Tue 04 Jun 13:53:14 BST 2019 |
598 |
261.70 |
CHIX |
19155XJd06d |
Tue 04 Jun 13:53:14 BST 2019 |
672 |
261.70 |
CHIX |
19155XJd06c |
Tue 04 Jun 13:53:14 BST 2019 |
396 |
261.70 |
CHIX |
19155XJd06a |
Tue 04 Jun 13:53:14 BST 2019 |
933 |
261.70 |
CHIX |
19155XJd068 |
Tue 04 Jun 13:53:14 BST 2019 |
971 |
261.70 |
XLON |
19155XJd063 |
Tue 04 Jun 13:53:14 BST 2019 |
43 |
261.70 |
XLON |
19155XJd066 |
Tue 04 Jun 13:53:14 BST 2019 |
272 |
261.70 |
XLON |
19155XJd060 |
Tue 04 Jun 13:53:41 BST 2019 |
38 |
261.65 |
XLON |
19155XJd07x |
Tue 04 Jun 13:53:41 BST 2019 |
2601 |
261.65 |
XLON |
19155XJd07u |
Tue 04 Jun 13:53:41 BST 2019 |
185 |
261.65 |
XLON |
19155XJd07w |
Tue 04 Jun 13:53:41 BST 2019 |
30 |
261.65 |
XLON |
19155XJd07v |
Tue 04 Jun 13:53:41 BST 2019 |
765 |
261.65 |
CHIX |
19155XJd081 |
Tue 04 Jun 13:53:41 BST 2019 |
726 |
261.65 |
CHIX |
19155XJd080 |
Tue 04 Jun 13:53:41 BST 2019 |
416 |
261.65 |
CHIX |
19155XJd07y |
Tue 04 Jun 13:53:41 BST 2019 |
1223 |
261.65 |
CHIX |
19155XJd07z |
Tue 04 Jun 13:53:41 BST 2019 |
1000 |
261.65 |
CHIX |
19155XJd082 |
Tue 04 Jun 13:53:41 BST 2019 |
188 |
261.65 |
CHIX |
19155XJd083 |
Tue 04 Jun 13:53:41 BST 2019 |
234 |
261.65 |
CHIX |
19155XJd084 |
Tue 04 Jun 13:53:41 BST 2019 |
776 |
261.65 |
XLON |
19155XJd085 |
Tue 04 Jun 13:53:41 BST 2019 |
724 |
261.65 |
XLON |
19155XJd086 |
Tue 04 Jun 13:55:02 BST 2019 |
181 |
261.60 |
XLON |
19155XJd0dm |
Tue 04 Jun 13:55:54 BST 2019 |
7 |
261.60 |
XLON |
19155XJd0li |
Tue 04 Jun 13:55:54 BST 2019 |
1220 |
261.60 |
XLON |
19155XJd0lg |
Tue 04 Jun 13:55:54 BST 2019 |
806 |
261.60 |
CHIX |
19155XJd0lr |
Tue 04 Jun 13:55:54 BST 2019 |
431 |
261.60 |
CHIX |
19155XJd0lm |
Tue 04 Jun 13:55:54 BST 2019 |
744 |
261.60 |
CHIX |
19155XJd0lo |
Tue 04 Jun 13:55:54 BST 2019 |
624 |
261.60 |
CHIX |
19155XJd0lk |
Tue 04 Jun 13:55:54 BST 2019 |
411 |
261.60 |
CHIX |
19155XJd0lt |
Tue 04 Jun 13:56:26 BST 2019 |
2184 |
261.60 |
XLON |
19155XJd0ny |
Tue 04 Jun 13:56:26 BST 2019 |
23 |
261.60 |
XLON |
19155XJd0o4 |
Tue 04 Jun 13:56:26 BST 2019 |
501 |
261.60 |
XLON |
19155XJd0o8 |
Tue 04 Jun 13:56:26 BST 2019 |
40 |
261.60 |
XLON |
19155XJd0od |
Tue 04 Jun 13:56:26 BST 2019 |
1139 |
261.60 |
XLON |
19155XJd0ob |
Tue 04 Jun 13:56:26 BST 2019 |
771 |
261.60 |
CHIX |
19155XJd0oj |
Tue 04 Jun 13:56:26 BST 2019 |
1038 |
261.60 |
CHIX |
19155XJd0of |
Tue 04 Jun 13:56:26 BST 2019 |
589 |
261.60 |
CHIX |
19155XJd0ol |
Tue 04 Jun 13:58:26 BST 2019 |
808 |
261.65 |
XLON |
19155XJd0zd |
Tue 04 Jun 13:58:26 BST 2019 |
1641 |
261.65 |
XLON |
19155XJd0ze |
Tue 04 Jun 13:58:26 BST 2019 |
803 |
261.65 |
XLON |
19155XJd0zf |
Tue 04 Jun 13:58:26 BST 2019 |
598 |
261.65 |
CHIX |
19155XJd0zh |
Tue 04 Jun 13:58:26 BST 2019 |
1151 |
261.65 |
CHIX |
19155XJd0zg |
Tue 04 Jun 13:58:56 BST 2019 |
20 |
261.60 |
XLON |
19155XJd11q |
Tue 04 Jun 13:58:56 BST 2019 |
2784 |
261.60 |
XLON |
19155XJd11p |
Tue 04 Jun 13:58:56 BST 2019 |
1423 |
261.60 |
CHIX |
19155XJd11r |
Tue 04 Jun 13:58:56 BST 2019 |
245 |
261.60 |
BATE |
19155XJd11s |
Tue 04 Jun 13:58:56 BST 2019 |
1499 |
261.60 |
CHIX |
19155XJd11u |
Tue 04 Jun 13:58:56 BST 2019 |
1405 |
261.55 |
XLON |
19155XJd11t |
Tue 04 Jun 13:59:03 BST 2019 |
1220 |
261.55 |
XLON |
19155XJd11z |
Tue 04 Jun 13:59:03 BST 2019 |
822 |
261.55 |
CHIX |
19155XJd122 |
Tue 04 Jun 13:59:03 BST 2019 |
1344 |
261.55 |
CHIX |
19155XJd120 |
Tue 04 Jun 13:59:03 BST 2019 |
232 |
261.55 |
BATE |
19155XJd121 |
Tue 04 Jun 14:00:23 BST 2019 |
76 |
261.60 |
XLON |
19155XJd180 |
Tue 04 Jun 14:02:11 BST 2019 |
1249 |
261.80 |
XLON |
19155XJd1gz |
Tue 04 Jun 14:02:11 BST 2019 |
1343 |
261.80 |
XLON |
19155XJd1h1 |
Tue 04 Jun 14:02:11 BST 2019 |
687 |
261.80 |
CHIX |
19155XJd1hb |
Tue 04 Jun 14:02:11 BST 2019 |
273 |
261.80 |
CHIX |
19155XJd1h9 |
Tue 04 Jun 14:02:11 BST 2019 |
639 |
261.80 |
CHIX |
19155XJd1h4 |
Tue 04 Jun 14:02:11 BST 2019 |
650 |
261.80 |
CHIX |
19155XJd1h6 |
Tue 04 Jun 14:02:59 BST 2019 |
287 |
261.80 |
CHIX |
19155XJd1pi |
Tue 04 Jun 14:02:59 BST 2019 |
792 |
261.80 |
CHIX |
19155XJd1ph |
Tue 04 Jun 14:02:59 BST 2019 |
790 |
261.80 |
CHIX |
19155XJd1pk |
Tue 04 Jun 14:02:59 BST 2019 |
598 |
261.80 |
CHIX |
19155XJd1pj |
Tue 04 Jun 14:02:59 BST 2019 |
824 |
261.80 |
XLON |
19155XJd1pg |
Tue 04 Jun 14:03:19 BST 2019 |
1517 |
261.75 |
XLON |
19155XJd1qh |
Tue 04 Jun 14:03:19 BST 2019 |
2318 |
261.75 |
XLON |
19155XJd1qg |
Tue 04 Jun 14:03:19 BST 2019 |
714 |
261.75 |
CHIX |
19155XJd1qj |
Tue 04 Jun 14:03:19 BST 2019 |
1090 |
261.75 |
CHIX |
19155XJd1qi |
Tue 04 Jun 14:03:19 BST 2019 |
231 |
261.75 |
CHIX |
19155XJd1qk |
Tue 04 Jun 14:04:43 BST 2019 |
3667 |
261.80 |
XLON |
19155XJd20l |
Tue 04 Jun 14:04:43 BST 2019 |
323 |
261.80 |
BATE |
19155XJd20o |
Tue 04 Jun 14:04:43 BST 2019 |
1875 |
261.80 |
CHIX |
19155XJd20u |
Tue 04 Jun 14:04:50 BST 2019 |
598 |
261.70 |
CHIX |
19155XJd235 |
Tue 04 Jun 14:04:50 BST 2019 |
807 |
261.70 |
CHIX |
19155XJd234 |
Tue 04 Jun 14:04:50 BST 2019 |
504 |
261.70 |
XLON |
19155XJd233 |
Tue 04 Jun 14:04:50 BST 2019 |
1713 |
261.70 |
XLON |
19155XJd232 |
Tue 04 Jun 14:05:35 BST 2019 |
2629 |
261.65 |
XLON |
19155XJd25x |
Tue 04 Jun 14:05:35 BST 2019 |
1251 |
261.65 |
XLON |
19155XJd25w |
Tue 04 Jun 14:05:35 BST 2019 |
640 |
261.65 |
CHIX |
19155XJd25y |
Tue 04 Jun 14:05:35 BST 2019 |
1237 |
261.65 |
CHIX |
19155XJd25z |
Tue 04 Jun 14:05:46 BST 2019 |
514 |
261.55 |
CHIX |
19155XJd26r |
Tue 04 Jun 14:05:46 BST 2019 |
147 |
261.55 |
CHIX |
19155XJd26s |
Tue 04 Jun 14:05:46 BST 2019 |
1292 |
261.55 |
XLON |
19155XJd26q |
Tue 04 Jun 14:07:41 BST 2019 |
1575 |
261.40 |
XLON |
19155XJd2fe |
Tue 04 Jun 14:07:41 BST 2019 |
741 |
261.40 |
CHIX |
19155XJd2ff |
Tue 04 Jun 14:07:55 BST 2019 |
1125 |
261.35 |
CHIX |
19155XJd2hk |
Tue 04 Jun 14:07:55 BST 2019 |
2391 |
261.35 |
XLON |
19155XJd2hj |
Tue 04 Jun 14:07:58 BST 2019 |
572 |
261.30 |
CHIX |
19155XJd2ih |
Tue 04 Jun 14:07:58 BST 2019 |
549 |
261.30 |
CHIX |
19155XJd2ii |
Tue 04 Jun 14:07:58 BST 2019 |
2383 |
261.30 |
XLON |
19155XJd2ig |
Tue 04 Jun 14:09:05 BST 2019 |
2531 |
261.20 |
XLON |
19155XJd2n5 |
Tue 04 Jun 14:09:05 BST 2019 |
1190 |
261.20 |
CHIX |
19155XJd2n9 |
Tue 04 Jun 14:10:07 BST 2019 |
253 |
261.10 |
CHIX |
19155XJd2s7 |
Tue 04 Jun 14:10:13 BST 2019 |
972 |
261.05 |
XLON |
19155XJd2sl |
Tue 04 Jun 14:10:13 BST 2019 |
599 |
261.05 |
CHIX |
19155XJd2sm |
Tue 04 Jun 14:10:55 BST 2019 |
599 |
261.05 |
CHIX |
19155XJd2wi |
Tue 04 Jun 14:10:55 BST 2019 |
770 |
261.05 |
XLON |
19155XJd2wh |
Tue 04 Jun 14:10:55 BST 2019 |
2638 |
261.00 |
XLON |
19155XJd2wj |
Tue 04 Jun 14:10:55 BST 2019 |
1348 |
261.00 |
CHIX |
19155XJd2wk |
Tue 04 Jun 14:10:55 BST 2019 |
232 |
261.00 |
CHIX |
19155XJd2wl |
Tue 04 Jun 14:11:06 BST 2019 |
2080 |
260.95 |
XLON |
19155XJd2xh |
Tue 04 Jun 14:11:06 BST 2019 |
978 |
260.95 |
CHIX |
19155XJd2xi |
Tue 04 Jun 14:11:07 BST 2019 |
2965 |
260.90 |
XLON |
19155XJd2xr |
Tue 04 Jun 14:11:07 BST 2019 |
261 |
260.90 |
BATE |
19155XJd2xs |
Tue 04 Jun 14:11:07 BST 2019 |
1516 |
260.90 |
CHIX |
19155XJd2xt |
Tue 04 Jun 14:12:45 BST 2019 |
574 |
260.65 |
CHIX |
19155XJd33t |
Tue 04 Jun 14:12:45 BST 2019 |
794 |
260.65 |
CHIX |
19155XJd33w |
Tue 04 Jun 14:12:45 BST 2019 |
236 |
260.65 |
BATE |
19155XJd33u |
Tue 04 Jun 14:12:45 BST 2019 |
6 |
260.65 |
XLON |
19155XJd33r |
Tue 04 Jun 14:12:45 BST 2019 |
99 |
260.65 |
XLON |
19155XJd33q |
Tue 04 Jun 14:12:45 BST 2019 |
2676 |
260.65 |
XLON |
19155XJd33s |
Tue 04 Jun 14:14:01 BST 2019 |
694 |
260.70 |
CHIX |
19155XJd38u |
Tue 04 Jun 14:14:01 BST 2019 |
1369 |
260.70 |
XLON |
19155XJd38t |
Tue 04 Jun 14:14:49 BST 2019 |
2764 |
260.55 |
XLON |
19155XJd3bj |
Tue 04 Jun 14:14:49 BST 2019 |
1299 |
260.55 |
CHIX |
19155XJd3bk |
Tue 04 Jun 14:14:55 BST 2019 |
2289 |
260.50 |
XLON |
19155XJd3c7 |
Tue 04 Jun 14:14:55 BST 2019 |
1076 |
260.50 |
CHIX |
19155XJd3c8 |
Tue 04 Jun 14:18:31 BST 2019 |
1431 |
260.75 |
XLON |
19155XJd3s9 |
Tue 04 Jun 14:18:39 BST 2019 |
73 |
260.75 |
XLON |
19155XJd3sh |
Tue 04 Jun 14:18:39 BST 2019 |
694 |
260.75 |
CHIX |
19155XJd3si |
Tue 04 Jun 14:18:39 BST 2019 |
542 |
260.75 |
CHIX |
19155XJd3sj |
Tue 04 Jun 14:18:45 BST 2019 |
627 |
260.70 |
CHIX |
19155XJd3sv |
Tue 04 Jun 14:18:45 BST 2019 |
355 |
260.70 |
CHIX |
19155XJd3sw |
Tue 04 Jun 14:18:45 BST 2019 |
1228 |
260.70 |
XLON |
19155XJd3su |
Tue 04 Jun 14:19:40 BST 2019 |
445 |
260.80 |
XLON |
19155XJd3v8 |
Tue 04 Jun 14:19:40 BST 2019 |
2631 |
260.80 |
XLON |
19155XJd3v9 |
Tue 04 Jun 14:19:45 BST 2019 |
1573 |
260.80 |
CHIX |
19155XJd3vs |
Tue 04 Jun 14:19:45 BST 2019 |
271 |
260.80 |
BATE |
19155XJd3vr |
Tue 04 Jun 14:20:13 BST 2019 |
1327 |
260.80 |
XLON |
19155XJd3xg |
Tue 04 Jun 14:20:13 BST 2019 |
20 |
260.80 |
XLON |
19155XJd3xi |
Tue 04 Jun 14:20:13 BST 2019 |
678 |
260.80 |
CHIX |
19155XJd3xm |
Tue 04 Jun 14:20:13 BST 2019 |
473 |
260.80 |
CHIX |
19155XJd3xl |
Tue 04 Jun 14:21:22 BST 2019 |
600 |
260.90 |
CHIX |
19155XJd42l |
Tue 04 Jun 14:21:22 BST 2019 |
542 |
260.90 |
XLON |
19155XJd42k |
Tue 04 Jun 14:22:56 BST 2019 |
2087 |
261.05 |
XLON |
19155XJd4b1 |
Tue 04 Jun 14:23:36 BST 2019 |
1500 |
261.20 |
XLON |
19155XJd4f8 |
Tue 04 Jun 14:23:36 BST 2019 |
612 |
261.20 |
XLON |
19155XJd4f3 |
Tue 04 Jun 14:23:36 BST 2019 |
2494 |
261.20 |
XLON |
19155XJd4f5 |
Tue 04 Jun 14:24:29 BST 2019 |
662 |
261.20 |
XLON |
19155XJd4j7 |
Tue 04 Jun 14:24:29 BST 2019 |
620 |
261.20 |
XLON |
19155XJd4j4 |
Tue 04 Jun 14:24:29 BST 2019 |
2356 |
261.20 |
XLON |
19155XJd4j6 |
Tue 04 Jun 14:24:29 BST 2019 |
545 |
261.20 |
XLON |
19155XJd4j5 |
Tue 04 Jun 14:24:36 BST 2019 |
26 |
261.15 |
XLON |
19155XJd4jt |
Tue 04 Jun 14:24:36 BST 2019 |
1886 |
261.15 |
XLON |
19155XJd4js |
Tue 04 Jun 14:24:36 BST 2019 |
1896 |
261.15 |
XLON |
19155XJd4ju |
Tue 04 Jun 14:24:36 BST 2019 |
1243 |
261.15 |
XLON |
19155XJd4jp |
Tue 04 Jun 14:24:36 BST 2019 |
4026 |
261.20 |
XLON |
19155XJd4jo |
Tue 04 Jun 14:24:36 BST 2019 |
1613 |
261.15 |
XLON |
19155XJd4jr |
Tue 04 Jun 14:24:36 BST 2019 |
1486 |
261.15 |
XLON |
19155XJd4jq |
Tue 04 Jun 14:24:36 BST 2019 |
17 |
261.20 |
CHIX |
19155XJd4jx |
Tue 04 Jun 14:24:36 BST 2019 |
355 |
261.20 |
BATE |
19155XJd4jv |
Tue 04 Jun 14:24:36 BST 2019 |
2042 |
261.20 |
CHIX |
19155XJd4jy |
Tue 04 Jun 14:24:36 BST 2019 |
635 |
261.15 |
CHIX |
19155XJd4jz |
Tue 04 Jun 14:24:36 BST 2019 |
428 |
261.15 |
CHIX |
19155XJd4k1 |
Tue 04 Jun 14:24:36 BST 2019 |
700 |
261.15 |
CHIX |
19155XJd4k0 |
Tue 04 Jun 14:24:36 BST 2019 |
887 |
261.15 |
CHIX |
19155XJd4k3 |
Tue 04 Jun 14:24:36 BST 2019 |
759 |
261.15 |
CHIX |
19155XJd4k2 |
Tue 04 Jun 14:24:36 BST 2019 |
892 |
261.15 |
CHIX |
19155XJd4k4 |
Tue 04 Jun 14:25:34 BST 2019 |
1439 |
261.10 |
XLON |
19155XJd4sh |
Tue 04 Jun 14:25:34 BST 2019 |
693 |
261.10 |
CHIX |
19155XJd4si |
Tue 04 Jun 14:27:54 BST 2019 |
881 |
261.20 |
CHIX |
19155XJd58a |
Tue 04 Jun 14:27:54 BST 2019 |
569 |
261.20 |
CHIX |
19155XJd58c |
Tue 04 Jun 14:27:54 BST 2019 |
599 |
261.20 |
CHIX |
19155XJd58b |
Tue 04 Jun 14:27:54 BST 2019 |
461 |
261.20 |
XLON |
19155XJd589 |
Tue 04 Jun 14:27:54 BST 2019 |
117 |
261.20 |
XLON |
19155XJd588 |
Tue 04 Jun 14:27:54 BST 2019 |
29 |
261.20 |
XLON |
19155XJd587 |
Tue 04 Jun 14:27:54 BST 2019 |
1873 |
261.20 |
XLON |
19155XJd586 |
Tue 04 Jun 14:27:55 BST 2019 |
137 |
261.10 |
BATE |
19155XJd58i |
Tue 04 Jun 14:28:52 BST 2019 |
981 |
261.25 |
CHIX |
19155XJd5im |
Tue 04 Jun 14:28:52 BST 2019 |
2086 |
261.25 |
XLON |
19155XJd5il |
Tue 04 Jun 14:29:04 BST 2019 |
800 |
261.20 |
CHIX |
19155XJd5kl |
Tue 04 Jun 14:29:14 BST 2019 |
79 |
261.10 |
BATE |
19155XJd5mf |
Tue 04 Jun 14:29:14 BST 2019 |
1448 |
261.10 |
CHIX |
19155XJd5mg |
Tue 04 Jun 14:29:14 BST 2019 |
34 |
261.10 |
BATE |
19155XJd5mh |
Tue 04 Jun 14:29:14 BST 2019 |
2832 |
261.10 |
XLON |
19155XJd5me |
Tue 04 Jun 14:29:58 BST 2019 |
1384 |
261.00 |
XLON |
19155XJd5r7 |
Tue 04 Jun 14:29:58 BST 2019 |
1366 |
261.00 |
XLON |
19155XJd5r6 |
Tue 04 Jun 14:29:58 BST 2019 |
693 |
261.00 |
CHIX |
19155XJd5r9 |
Tue 04 Jun 14:29:58 BST 2019 |
693 |
261.00 |
CHIX |
19155XJd5r8 |
Tue 04 Jun 14:29:59 BST 2019 |
2019 |
260.95 |
XLON |
19155XJd5rb |
Tue 04 Jun 14:29:59 BST 2019 |
839 |
260.95 |
XLON |
19155XJd5ra |
Tue 04 Jun 14:29:59 BST 2019 |
600 |
260.95 |
CHIX |
19155XJd5rc |
Tue 04 Jun 14:29:59 BST 2019 |
950 |
260.95 |
CHIX |
19155XJd5rd |
Tue 04 Jun 14:30:51 BST 2019 |
357 |
260.85 |
CHIX |
19155XJd61p |
Tue 04 Jun 14:30:51 BST 2019 |
588 |
260.80 |
XLON |
19155XJd61t |
Tue 04 Jun 14:30:51 BST 2019 |
1065 |
260.80 |
XLON |
19155XJd61v |
Tue 04 Jun 14:30:51 BST 2019 |
115 |
260.80 |
CHIX |
19155XJd61x |
Tue 04 Jun 14:30:51 BST 2019 |
663 |
260.80 |
CHIX |
19155XJd61z |
Tue 04 Jun 14:30:59 BST 2019 |
2532 |
260.75 |
XLON |
19155XJd63g |
Tue 04 Jun 14:30:59 BST 2019 |
74 |
260.75 |
CHIX |
19155XJd63h |
Tue 04 Jun 14:30:59 BST 2019 |
1116 |
260.75 |
CHIX |
19155XJd63i |
Tue 04 Jun 14:31:08 BST 2019 |
886 |
260.70 |
XLON |
19155XJd65v |
Tue 04 Jun 14:31:08 BST 2019 |
600 |
260.70 |
CHIX |
19155XJd663 |
Tue 04 Jun 14:31:37 BST 2019 |
518 |
260.55 |
CHIX |
19155XJd6d9 |
Tue 04 Jun 14:31:51 BST 2019 |
1000 |
260.55 |
XLON |
19155XJd6fm |
Tue 04 Jun 14:31:51 BST 2019 |
439 |
260.55 |
XLON |
19155XJd6fn |
Tue 04 Jun 14:31:51 BST 2019 |
177 |
260.55 |
CHIX |
19155XJd6fo |
Tue 04 Jun 14:31:51 BST 2019 |
3011 |
260.50 |
XLON |
19155XJd6fp |
Tue 04 Jun 14:31:51 BST 2019 |
1200 |
260.50 |
CHIX |
19155XJd6fq |
Tue 04 Jun 14:31:52 BST 2019 |
8280 |
260.40 |
XLON |
19155XJd6fz |
Tue 04 Jun 14:35:33 BST 2019 |
628 |
260.90 |
CHIX |
19155XJd7fw |
Tue 04 Jun 14:35:33 BST 2019 |
600 |
260.90 |
CHIX |
19155XJd7fz |
Tue 04 Jun 14:35:33 BST 2019 |
714 |
260.90 |
XLON |
19155XJd7ft |
Tue 04 Jun 14:35:33 BST 2019 |
1230 |
260.90 |
XLON |
19155XJd7fr |
Tue 04 Jun 14:35:55 BST 2019 |
1694 |
260.85 |
XLON |
19155XJd7jy |
Tue 04 Jun 14:35:55 BST 2019 |
3886 |
260.85 |
XLON |
19155XJd7jx |
Tue 04 Jun 14:35:55 BST 2019 |
342 |
260.85 |
BATE |
19155XJd7jz |
Tue 04 Jun 14:35:55 BST 2019 |
798 |
260.85 |
CHIX |
19155XJd7k1 |
Tue 04 Jun 14:35:55 BST 2019 |
1986 |
260.85 |
CHIX |
19155XJd7k0 |
Tue 04 Jun 14:36:00 BST 2019 |
5 |
260.75 |
XLON |
19155XJd7lc |
Tue 04 Jun 14:36:00 BST 2019 |
1764 |
260.75 |
XLON |
19155XJd7lb |
Tue 04 Jun 14:36:00 BST 2019 |
708 |
260.75 |
CHIX |
19155XJd7lf |
Tue 04 Jun 14:36:00 BST 2019 |
611 |
260.75 |
CHIX |
19155XJd7le |
Tue 04 Jun 14:36:00 BST 2019 |
831 |
260.75 |
CHIX |
19155XJd7ld |
Tue 04 Jun 14:36:08 BST 2019 |
1112 |
260.70 |
CHIX |
19155XJd7no |
Tue 04 Jun 14:36:08 BST 2019 |
2363 |
260.70 |
XLON |
19155XJd7nn |
Tue 04 Jun 14:36:10 BST 2019 |
2757 |
260.65 |
XLON |
19155XJd7o6 |
Tue 04 Jun 14:36:10 BST 2019 |
1296 |
260.65 |
CHIX |
19155XJd7o7 |
Tue 04 Jun 14:36:14 BST 2019 |
4738 |
260.50 |
XLON |
19155XJd7q3 |
Tue 04 Jun 14:36:14 BST 2019 |
418 |
260.50 |
BATE |
19155XJd7q9 |
Tue 04 Jun 14:36:14 BST 2019 |
2424 |
260.50 |
CHIX |
19155XJd7qf |
Tue 04 Jun 14:36:32 BST 2019 |
5213 |
260.50 |
XLON |
19155XJd7td |
Tue 04 Jun 14:36:32 BST 2019 |
2665 |
260.50 |
CHIX |
19155XJd7th |
Tue 04 Jun 14:38:33 BST 2019 |
225 |
260.50 |
XLON |
19155XJd8bj |
Tue 04 Jun 14:39:12 BST 2019 |
1645 |
260.50 |
XLON |
19155XJd8ig |
Tue 04 Jun 14:39:12 BST 2019 |
410 |
260.50 |
CHIX |
19155XJd8ih |
Tue 04 Jun 14:39:12 BST 2019 |
365 |
260.50 |
CHIX |
19155XJd8ii |
Tue 04 Jun 14:39:12 BST 2019 |
499 |
260.50 |
CHIX |
19155XJd8il |
Tue 04 Jun 14:39:16 BST 2019 |
1221 |
260.40 |
XLON |
19155XJd8jc |
Tue 04 Jun 14:39:16 BST 2019 |
2566 |
260.40 |
XLON |
19155XJd8ja |
Tue 04 Jun 14:39:16 BST 2019 |
1207 |
260.40 |
CHIX |
19155XJd8jd |
Tue 04 Jun 14:39:16 BST 2019 |
624 |
260.40 |
CHIX |
19155XJd8jf |
Tue 04 Jun 14:39:29 BST 2019 |
262 |
260.35 |
CHIX |
19155XJd8lj |
Tue 04 Jun 14:39:49 BST 2019 |
605 |
260.30 |
CHIX |
19155XJd8o9 |
Tue 04 Jun 14:39:49 BST 2019 |
601 |
260.30 |
CHIX |
19155XJd8oe |
Tue 04 Jun 14:39:49 BST 2019 |
601 |
260.30 |
CHIX |
19155XJd8oc |
Tue 04 Jun 14:39:49 BST 2019 |
816 |
260.30 |
CHIX |
19155XJd8ob |
Tue 04 Jun 14:39:49 BST 2019 |
245 |
260.30 |
BATE |
19155XJd8oa |
Tue 04 Jun 14:39:49 BST 2019 |
490 |
260.30 |
XLON |
19155XJd8o8 |
Tue 04 Jun 14:39:49 BST 2019 |
922 |
260.30 |
XLON |
19155XJd8o7 |
Tue 04 Jun 14:39:49 BST 2019 |
2778 |
260.30 |
XLON |
19155XJd8o6 |
Tue 04 Jun 14:39:50 BST 2019 |
2396 |
260.25 |
XLON |
19155XJd8ol |
Tue 04 Jun 14:39:50 BST 2019 |
1126 |
260.25 |
CHIX |
19155XJd8om |
Tue 04 Jun 14:41:58 BST 2019 |
600 |
260.80 |
CHIX |
19155XJd97r |
Tue 04 Jun 14:41:58 BST 2019 |
1093 |
260.80 |
XLON |
19155XJd97q |
Tue 04 Jun 14:42:09 BST 2019 |
557 |
260.80 |
CHIX |
19155XJd996 |
Tue 04 Jun 14:42:09 BST 2019 |
1000 |
260.80 |
CHIX |
19155XJd995 |
Tue 04 Jun 14:42:22 BST 2019 |
66 |
260.85 |
XLON |
19155XJd9aa |
Tue 04 Jun 14:42:22 BST 2019 |
600 |
260.80 |
CHIX |
19155XJd9af |
Tue 04 Jun 14:42:22 BST 2019 |
600 |
260.80 |
CHIX |
19155XJd9ae |
Tue 04 Jun 14:42:22 BST 2019 |
609 |
260.80 |
CHIX |
19155XJd9ah |
Tue 04 Jun 14:42:22 BST 2019 |
600 |
260.80 |
CHIX |
19155XJd9ag |
Tue 04 Jun 14:42:22 BST 2019 |
1 |
260.80 |
CHIX |
19155XJd9ai |
Tue 04 Jun 14:42:22 BST 2019 |
519 |
260.80 |
XLON |
19155XJd9ab |
Tue 04 Jun 14:42:22 BST 2019 |
855 |
260.80 |
XLON |
19155XJd9ad |
Tue 04 Jun 14:42:22 BST 2019 |
978 |
260.80 |
XLON |
19155XJd9ac |
Tue 04 Jun 14:42:35 BST 2019 |
579 |
260.80 |
XLON |
19155XJd9ef |
Tue 04 Jun 14:42:35 BST 2019 |
21 |
260.80 |
CHIX |
19155XJd9ei |
Tue 04 Jun 14:42:35 BST 2019 |
592 |
260.80 |
CHIX |
19155XJd9eh |
Tue 04 Jun 14:42:35 BST 2019 |
539 |
260.80 |
CHIX |
19155XJd9eg |
Tue 04 Jun 14:42:35 BST 2019 |
579 |
260.80 |
CHIX |
19155XJd9ej |
Tue 04 Jun 14:42:35 BST 2019 |
594 |
260.80 |
CHIX |
19155XJd9ek |
Tue 04 Jun 14:42:35 BST 2019 |
306 |
260.80 |
CHIX |
19155XJd9el |
Tue 04 Jun 14:43:04 BST 2019 |
210 |
260.75 |
XLON |
19155XJd9if |
Tue 04 Jun 14:43:04 BST 2019 |
258 |
260.75 |
XLON |
19155XJd9ie |
Tue 04 Jun 14:43:04 BST 2019 |
1564 |
260.75 |
XLON |
19155XJd9ih |
Tue 04 Jun 14:43:04 BST 2019 |
2042 |
260.75 |
XLON |
19155XJd9ig |
Tue 04 Jun 14:43:04 BST 2019 |
960 |
260.75 |
CHIX |
19155XJd9ij |
Tue 04 Jun 14:43:04 BST 2019 |
691 |
260.75 |
CHIX |
19155XJd9ii |
Tue 04 Jun 14:43:04 BST 2019 |
736 |
260.75 |
CHIX |
19155XJd9ik |
Tue 04 Jun 14:43:04 BST 2019 |
908 |
260.65 |
CHIX |
19155XJd9iu |
Tue 04 Jun 14:43:04 BST 2019 |
694 |
260.65 |
CHIX |
19155XJd9ir |
Tue 04 Jun 14:43:04 BST 2019 |
600 |
260.65 |
CHIX |
19155XJd9iq |
Tue 04 Jun 14:43:04 BST 2019 |
600 |
260.65 |
CHIX |
19155XJd9it |
Tue 04 Jun 14:43:04 BST 2019 |
784 |
260.65 |
CHIX |
19155XJd9is |
Tue 04 Jun 14:43:04 BST 2019 |
701 |
260.65 |
XLON |
19155XJd9in |
Tue 04 Jun 14:43:04 BST 2019 |
1101 |
260.65 |
XLON |
19155XJd9ip |
Tue 04 Jun 14:43:04 BST 2019 |
1454 |
260.65 |
XLON |
19155XJd9io |
Tue 04 Jun 14:44:09 BST 2019 |
564 |
260.80 |
XLON |
19155XJd9s6 |
Tue 04 Jun 14:44:09 BST 2019 |
600 |
260.80 |
CHIX |
19155XJd9s7 |
Tue 04 Jun 14:44:20 BST 2019 |
1981 |
260.75 |
XLON |
19155XJd9u7 |
Tue 04 Jun 14:44:20 BST 2019 |
672 |
260.75 |
CHIX |
19155XJd9u9 |
Tue 04 Jun 14:44:20 BST 2019 |
932 |
260.75 |
CHIX |
19155XJd9u8 |
Tue 04 Jun 14:44:20 BST 2019 |
6 |
260.75 |
CHIX |
19155XJd9ua |
Tue 04 Jun 14:44:52 BST 2019 |
1718 |
260.90 |
XLON |
19155XJd9yx |
Tue 04 Jun 14:44:52 BST 2019 |
808 |
260.90 |
CHIX |
19155XJd9yy |
Tue 04 Jun 14:44:52 BST 2019 |
509 |
260.90 |
CHIX |
19155XJd9yz |
Tue 04 Jun 14:45:30 BST 2019 |
531 |
260.95 |
XLON |
19155XJda23 |
Tue 04 Jun 14:45:30 BST 2019 |
1772 |
260.95 |
XLON |
19155XJda20 |
Tue 04 Jun 14:45:30 BST 2019 |
1037 |
260.95 |
XLON |
19155XJda21 |
Tue 04 Jun 14:45:30 BST 2019 |
600 |
260.95 |
CHIX |
19155XJda26 |
Tue 04 Jun 14:45:30 BST 2019 |
333 |
260.95 |
CHIX |
19155XJda27 |
Tue 04 Jun 14:45:30 BST 2019 |
834 |
260.95 |
CHIX |
19155XJda24 |
Tue 04 Jun 14:45:30 BST 2019 |
600 |
260.95 |
CHIX |
19155XJda25 |
Tue 04 Jun 14:45:30 BST 2019 |
1179 |
260.90 |
XLON |
19155XJda28 |
Tue 04 Jun 14:45:30 BST 2019 |
315 |
260.90 |
XLON |
19155XJda29 |
Tue 04 Jun 14:45:30 BST 2019 |
301 |
260.90 |
CHIX |
19155XJda2d |
Tue 04 Jun 14:45:30 BST 2019 |
834 |
260.90 |
CHIX |
19155XJda2b |
Tue 04 Jun 14:45:30 BST 2019 |
649 |
260.90 |
CHIX |
19155XJda2c |
Tue 04 Jun 14:45:30 BST 2019 |
603 |
260.90 |
CHIX |
19155XJda2a |
Tue 04 Jun 14:45:39 BST 2019 |
2111 |
260.85 |
XLON |
19155XJda3u |
Tue 04 Jun 14:45:39 BST 2019 |
992 |
260.85 |
CHIX |
19155XJda3x |
Tue 04 Jun 14:45:39 BST 2019 |
386 |
260.85 |
CHIX |
19155XJda40 |
Tue 04 Jun 14:47:32 BST 2019 |
1632 |
260.90 |
CHIX |
19155XJdan9 |
Tue 04 Jun 14:47:32 BST 2019 |
281 |
260.90 |
CHIX |
19155XJdanb |
Tue 04 Jun 14:47:32 BST 2019 |
465 |
260.90 |
CHIX |
19155XJdanc |
Tue 04 Jun 14:47:32 BST 2019 |
138 |
260.90 |
CHIX |
19155XJdana |
Tue 04 Jun 14:47:32 BST 2019 |
305 |
260.90 |
BATE |
19155XJdan8 |
Tue 04 Jun 14:47:32 BST 2019 |
3463 |
260.90 |
XLON |
19155XJdan7 |
Tue 04 Jun 14:47:58 BST 2019 |
663 |
260.95 |
XLON |
19155XJdapn |
Tue 04 Jun 14:47:58 BST 2019 |
166 |
260.95 |
XLON |
19155XJdapl |
Tue 04 Jun 14:47:58 BST 2019 |
2211 |
260.95 |
XLON |
19155XJdaph |
Tue 04 Jun 14:47:58 BST 2019 |
600 |
260.95 |
CHIX |
19155XJdapp |
Tue 04 Jun 14:47:58 BST 2019 |
1041 |
260.95 |
CHIX |
19155XJdapo |
Tue 04 Jun 14:48:05 BST 2019 |
1926 |
260.95 |
XLON |
19155XJdaqb |
Tue 04 Jun 14:48:05 BST 2019 |
906 |
260.95 |
CHIX |
19155XJdaqc |
Tue 04 Jun 14:48:07 BST 2019 |
200 |
260.90 |
CHIX |
19155XJdaqv |
Tue 04 Jun 14:48:07 BST 2019 |
740 |
260.90 |
CHIX |
19155XJdaqw |
Tue 04 Jun 14:48:07 BST 2019 |
917 |
260.90 |
CHIX |
19155XJdaqx |
Tue 04 Jun 14:48:07 BST 2019 |
1999 |
260.90 |
XLON |
19155XJdaqu |
Tue 04 Jun 14:48:19 BST 2019 |
9 |
260.85 |
XLON |
19155XJdash |
Tue 04 Jun 14:48:19 BST 2019 |
2758 |
260.85 |
XLON |
19155XJdasd |
Tue 04 Jun 14:48:19 BST 2019 |
388 |
260.85 |
XLON |
19155XJdast |
Tue 04 Jun 14:48:19 BST 2019 |
53 |
260.85 |
XLON |
19155XJdasm |
Tue 04 Jun 14:48:19 BST 2019 |
1411 |
260.85 |
CHIX |
19155XJdasy |
Tue 04 Jun 14:48:19 BST 2019 |
788 |
260.85 |
CHIX |
19155XJdasz |
Tue 04 Jun 14:48:19 BST 2019 |
761 |
260.85 |
CHIX |
19155XJdat6 |
Tue 04 Jun 14:48:19 BST 2019 |
600 |
260.85 |
CHIX |
19155XJdat5 |
Tue 04 Jun 14:48:19 BST 2019 |
332 |
260.85 |
CHIX |
19155XJdat1 |
Tue 04 Jun 14:48:19 BST 2019 |
243 |
260.85 |
BATE |
19155XJdasw |
Tue 04 Jun 14:49:07 BST 2019 |
1866 |
260.70 |
XLON |
19155XJdb0c |
Tue 04 Jun 14:49:07 BST 2019 |
6422 |
260.70 |
XLON |
19155XJdb0d |
Tue 04 Jun 14:49:07 BST 2019 |
521 |
260.70 |
XLON |
19155XJdb0e |
Tue 04 Jun 14:49:07 BST 2019 |
879 |
260.70 |
CHIX |
19155XJdb0f |
Tue 04 Jun 14:49:07 BST 2019 |
313 |
260.70 |
BATE |
19155XJdb0g |
Tue 04 Jun 14:49:07 BST 2019 |
3549 |
260.70 |
CHIX |
19155XJdb0h |
Tue 04 Jun 14:49:07 BST 2019 |
298 |
260.70 |
BATE |
19155XJdb0i |
Tue 04 Jun 14:50:28 BST 2019 |
4759 |
260.35 |
XLON |
19155XJdbar |
Tue 04 Jun 14:50:28 BST 2019 |
2433 |
260.35 |
CHIX |
19155XJdbas |
Tue 04 Jun 14:50:33 BST 2019 |
410 |
260.25 |
CHIX |
19155XJdbdu |
Tue 04 Jun 14:50:33 BST 2019 |
1371 |
260.20 |
XLON |
19155XJdbe1 |
Tue 04 Jun 14:50:33 BST 2019 |
219 |
260.20 |
CHIX |
19155XJdbe7 |
Tue 04 Jun 14:53:14 BST 2019 |
274 |
260.25 |
CHIX |
19155XJdby6 |
Tue 04 Jun 14:53:28 BST 2019 |
922 |
260.25 |
CHIX |
19155XJdc03 |
Tue 04 Jun 14:53:28 BST 2019 |
223 |
260.25 |
XLON |
19155XJdc02 |
Tue 04 Jun 14:53:28 BST 2019 |
166 |
260.25 |
XLON |
19155XJdc00 |
Tue 04 Jun 14:53:28 BST 2019 |
1960 |
260.25 |
XLON |
19155XJdc01 |
Tue 04 Jun 14:53:33 BST 2019 |
1116 |
260.15 |
XLON |
19155XJdc18 |
Tue 04 Jun 14:53:33 BST 2019 |
116 |
260.15 |
XLON |
19155XJdc19 |
Tue 04 Jun 14:53:35 BST 2019 |
300 |
260.15 |
XLON |
19155XJdc1l |
Tue 04 Jun 14:54:14 BST 2019 |
1322 |
260.35 |
XLON |
19155XJdc84 |
Tue 04 Jun 14:54:14 BST 2019 |
174 |
260.35 |
CHIX |
19155XJdc85 |
Tue 04 Jun 14:54:14 BST 2019 |
502 |
260.35 |
CHIX |
19155XJdc86 |
Tue 04 Jun 14:54:14 BST 2019 |
550 |
260.35 |
XLON |
19155XJdc87 |
Tue 04 Jun 14:54:14 BST 2019 |
601 |
260.35 |
CHIX |
19155XJdc88 |
Tue 04 Jun 14:54:20 BST 2019 |
80 |
260.25 |
XLON |
19155XJdc8q |
Tue 04 Jun 14:54:31 BST 2019 |
657 |
260.25 |
BATE |
19155XJdcac |
Tue 04 Jun 14:54:34 BST 2019 |
14 |
260.25 |
XLON |
19155XJdcar |
Tue 04 Jun 14:55:18 BST 2019 |
1100 |
260.50 |
XLON |
19155XJdchl |
Tue 04 Jun 14:55:18 BST 2019 |
601 |
260.50 |
CHIX |
19155XJdchm |
Tue 04 Jun 14:55:25 BST 2019 |
1065 |
260.50 |
XLON |
19155XJdcii |
Tue 04 Jun 14:55:25 BST 2019 |
601 |
260.50 |
CHIX |
19155XJdcij |
Tue 04 Jun 14:55:29 BST 2019 |
494 |
260.55 |
XLON |
19155XJdcj7 |
Tue 04 Jun 14:55:29 BST 2019 |
601 |
260.55 |
CHIX |
19155XJdcj9 |
Tue 04 Jun 14:56:10 BST 2019 |
930 |
261.00 |
CHIX |
19155XJdcp3 |
Tue 04 Jun 14:56:20 BST 2019 |
2224 |
260.95 |
XLON |
19155XJdcr0 |
Tue 04 Jun 14:56:20 BST 2019 |
70 |
260.95 |
CHIX |
19155XJdcr1 |
Tue 04 Jun 14:56:20 BST 2019 |
976 |
260.95 |
CHIX |
19155XJdcr2 |
Tue 04 Jun 14:56:21 BST 2019 |
2115 |
260.90 |
CHIX |
19155XJdcr4 |
Tue 04 Jun 14:56:21 BST 2019 |
364 |
260.90 |
BATE |
19155XJdcr5 |
Tue 04 Jun 14:56:21 BST 2019 |
4137 |
260.90 |
XLON |
19155XJdcr3 |
Tue 04 Jun 14:56:24 BST 2019 |
600 |
260.85 |
CHIX |
19155XJdcrv |
Tue 04 Jun 14:56:24 BST 2019 |
691 |
260.85 |
XLON |
19155XJdcru |
Tue 04 Jun 14:56:24 BST 2019 |
600 |
260.80 |
CHIX |
19155XJdcrz |
Tue 04 Jun 14:56:24 BST 2019 |
941 |
260.80 |
CHIX |
19155XJdcs6 |
Tue 04 Jun 14:56:24 BST 2019 |
600 |
260.80 |
CHIX |
19155XJdcs3 |
Tue 04 Jun 14:56:24 BST 2019 |
664 |
260.80 |
XLON |
19155XJdcrx |
Tue 04 Jun 14:56:24 BST 2019 |
2002 |
260.80 |
XLON |
19155XJdcry |
Tue 04 Jun 14:56:24 BST 2019 |
706 |
260.80 |
XLON |
19155XJdcrw |
Tue 04 Jun 14:57:22 BST 2019 |
644 |
261.15 |
CHIX |
19155XJdcwr |
Tue 04 Jun 14:57:22 BST 2019 |
1261 |
261.15 |
XLON |
19155XJdcwq |
Tue 04 Jun 14:57:22 BST 2019 |
526 |
261.15 |
CHIX |
19155XJdcws |
Tue 04 Jun 14:57:23 BST 2019 |
599 |
261.10 |
CHIX |
19155XJdcww |
Tue 04 Jun 14:57:23 BST 2019 |
622 |
261.10 |
CHIX |
19155XJdcwv |
Tue 04 Jun 14:57:23 BST 2019 |
721 |
261.10 |
XLON |
19155XJdcwu |
Tue 04 Jun 14:57:23 BST 2019 |
1216 |
261.10 |
XLON |
19155XJdcwt |
Tue 04 Jun 14:57:24 BST 2019 |
376 |
261.05 |
CHIX |
19155XJdcx8 |
Tue 04 Jun 14:57:24 BST 2019 |
779 |
261.05 |
CHIX |
19155XJdcx7 |
Tue 04 Jun 14:57:24 BST 2019 |
404 |
261.05 |
CHIX |
19155XJdcx5 |
Tue 04 Jun 14:57:24 BST 2019 |
1655 |
261.05 |
XLON |
19155XJdcx3 |
Tue 04 Jun 14:57:25 BST 2019 |
1117 |
261.00 |
XLON |
19155XJdcxy |
Tue 04 Jun 14:57:25 BST 2019 |
504 |
261.00 |
CHIX |
19155XJdcy0 |
Tue 04 Jun 14:57:28 BST 2019 |
439 |
261.00 |
XLON |
19155XJdcyq |
Tue 04 Jun 14:57:41 BST 2019 |
512 |
261.00 |
CHIX |
19155XJdd03 |
Tue 04 Jun 14:57:41 BST 2019 |
90 |
261.00 |
XLON |
19155XJdd02 |
Tue 04 Jun 14:57:41 BST 2019 |
603 |
261.00 |
XLON |
19155XJdd00 |
Tue 04 Jun 14:57:43 BST 2019 |
3244 |
260.95 |
XLON |
19155XJdd0g |
Tue 04 Jun 14:57:43 BST 2019 |
286 |
260.95 |
BATE |
19155XJdd0j |
Tue 04 Jun 14:57:43 BST 2019 |
1659 |
260.95 |
CHIX |
19155XJdd0i |
Tue 04 Jun 14:59:19 BST 2019 |
1410 |
260.95 |
XLON |
19155XJddcf |
Tue 04 Jun 14:59:19 BST 2019 |
251 |
260.95 |
CHIX |
19155XJddch |
Tue 04 Jun 14:59:19 BST 2019 |
694 |
260.95 |
CHIX |
19155XJddcg |
Tue 04 Jun 15:00:01 BST 2019 |
599 |
261.15 |
CHIX |
19155XJddku |
Tue 04 Jun 15:00:01 BST 2019 |
688 |
261.15 |
XLON |
19155XJddkz |
Tue 04 Jun 15:00:12 BST 2019 |
387 |
261.25 |
XLON |
19155XJddof |
Tue 04 Jun 15:00:12 BST 2019 |
1385 |
261.25 |
XLON |
19155XJddog |
Tue 04 Jun 15:00:13 BST 2019 |
402 |
261.25 |
CHIX |
19155XJddon |
Tue 04 Jun 15:00:20 BST 2019 |
720 |
261.30 |
XLON |
19155XJddqb |
Tue 04 Jun 15:00:20 BST 2019 |
599 |
261.30 |
CHIX |
19155XJddqc |
Tue 04 Jun 15:00:23 BST 2019 |
326 |
261.25 |
XLON |
19155XJddqn |
Tue 04 Jun 15:00:23 BST 2019 |
640 |
261.25 |
CHIX |
19155XJddqx |
Tue 04 Jun 15:00:23 BST 2019 |
885 |
261.25 |
CHIX |
19155XJddqv |
Tue 04 Jun 15:00:46 BST 2019 |
381 |
261.25 |
CHIX |
19155XJddv7 |
Tue 04 Jun 15:00:46 BST 2019 |
500 |
261.25 |
CHIX |
19155XJddv5 |
Tue 04 Jun 15:00:46 BST 2019 |
296 |
261.25 |
CHIX |
19155XJddv6 |
Tue 04 Jun 15:00:46 BST 2019 |
524 |
261.25 |
CHIX |
19155XJddv3 |
Tue 04 Jun 15:00:46 BST 2019 |
830 |
261.25 |
CHIX |
19155XJddv4 |
Tue 04 Jun 15:00:46 BST 2019 |
20 |
261.25 |
XLON |
19155XJddv2 |
Tue 04 Jun 15:00:46 BST 2019 |
11 |
261.25 |
XLON |
19155XJddv0 |
Tue 04 Jun 15:00:46 BST 2019 |
748 |
261.25 |
BATE |
19155XJddv8 |
Tue 04 Jun 15:01:13 BST 2019 |
97 |
261.35 |
XLON |
19155XJddxz |
Tue 04 Jun 15:01:13 BST 2019 |
1253 |
261.35 |
XLON |
19155XJddxw |
Tue 04 Jun 15:01:13 BST 2019 |
363 |
261.35 |
CHIX |
19155XJddy3 |
Tue 04 Jun 15:01:13 BST 2019 |
640 |
261.35 |
CHIX |
19155XJddy1 |
Tue 04 Jun 15:01:37 BST 2019 |
755 |
261.40 |
CHIX |
19155XJde0w |
Tue 04 Jun 15:01:37 BST 2019 |
1605 |
261.40 |
XLON |
19155XJde0u |
Tue 04 Jun 15:01:37 BST 2019 |
171 |
261.40 |
CHIX |
19155XJde0z |
Tue 04 Jun 15:01:37 BST 2019 |
1000 |
261.40 |
CHIX |
19155XJde0x |
Tue 04 Jun 15:01:37 BST 2019 |
755 |
261.40 |
CHIX |
19155XJde0y |
Tue 04 Jun 15:01:51 BST 2019 |
473 |
261.50 |
CHIX |
19155XJde2m |
Tue 04 Jun 15:01:58 BST 2019 |
701 |
261.50 |
XLON |
19155XJde3z |
Tue 04 Jun 15:01:58 BST 2019 |
598 |
261.50 |
CHIX |
19155XJde40 |
Tue 04 Jun 15:02:20 BST 2019 |
1110 |
261.60 |
XLON |
19155XJde6x |
Tue 04 Jun 15:02:20 BST 2019 |
598 |
261.60 |
CHIX |
19155XJde6y |
Tue 04 Jun 15:02:23 BST 2019 |
706 |
261.50 |
CHIX |
19155XJde7m |
Tue 04 Jun 15:02:23 BST 2019 |
757 |
261.50 |
CHIX |
19155XJde7o |
Tue 04 Jun 15:02:23 BST 2019 |
663 |
261.50 |
CHIX |
19155XJde7p |
Tue 04 Jun 15:02:23 BST 2019 |
158 |
261.50 |
XLON |
19155XJde7e |
Tue 04 Jun 15:02:23 BST 2019 |
1342 |
261.50 |
XLON |
19155XJde7g |
Tue 04 Jun 15:02:23 BST 2019 |
763 |
261.50 |
XLON |
19155XJde7i |
Tue 04 Jun 15:02:42 BST 2019 |
1227 |
261.55 |
XLON |
19155XJdeac |
Tue 04 Jun 15:02:42 BST 2019 |
1118 |
261.55 |
XLON |
19155XJdead |
Tue 04 Jun 15:02:42 BST 2019 |
3 |
261.55 |
XLON |
19155XJdeae |
Tue 04 Jun 15:02:42 BST 2019 |
628 |
261.55 |
CHIX |
19155XJdeaf |
Tue 04 Jun 15:02:42 BST 2019 |
598 |
261.55 |
CHIX |
19155XJdeag |
Tue 04 Jun 15:02:42 BST 2019 |
376 |
261.55 |
CHIX |
19155XJdeah |
Tue 04 Jun 15:03:04 BST 2019 |
776 |
261.50 |
CHIX |
19155XJdedd |
Tue 04 Jun 15:03:04 BST 2019 |
1702 |
261.50 |
XLON |
19155XJdedb |
Tue 04 Jun 15:03:04 BST 2019 |
1979 |
261.50 |
XLON |
19155XJdeda |
Tue 04 Jun 15:03:04 BST 2019 |
155 |
261.50 |
CHIX |
19155XJdedf |
Tue 04 Jun 15:03:04 BST 2019 |
801 |
261.50 |
CHIX |
19155XJdedg |
Tue 04 Jun 15:03:27 BST 2019 |
599 |
261.40 |
CHIX |
19155XJdegr |
Tue 04 Jun 15:03:27 BST 2019 |
472 |
261.40 |
XLON |
19155XJdegq |
Tue 04 Jun 15:03:28 BST 2019 |
355 |
261.35 |
CHIX |
19155XJdegy |
Tue 04 Jun 15:03:28 BST 2019 |
934 |
261.35 |
CHIX |
19155XJdegx |
Tue 04 Jun 15:03:28 BST 2019 |
875 |
261.35 |
CHIX |
19155XJdegu |
Tue 04 Jun 15:03:28 BST 2019 |
268 |
261.35 |
CHIX |
19155XJdegv |
Tue 04 Jun 15:03:28 BST 2019 |
1490 |
261.35 |
XLON |
19155XJdegs |
Tue 04 Jun 15:03:28 BST 2019 |
6 |
261.35 |
XLON |
19155XJdegw |
Tue 04 Jun 15:03:37 BST 2019 |
1945 |
261.30 |
XLON |
19155XJdei7 |
Tue 04 Jun 15:03:37 BST 2019 |
36 |
261.30 |
XLON |
19155XJdei6 |
Tue 04 Jun 15:03:37 BST 2019 |
915 |
261.30 |
CHIX |
19155XJdei8 |
Tue 04 Jun 15:04:14 BST 2019 |
96 |
261.35 |
CHIX |
19155XJdel3 |
Tue 04 Jun 15:04:37 BST 2019 |
663 |
261.20 |
CHIX |
19155XJdenl |
Tue 04 Jun 15:04:37 BST 2019 |
1179 |
261.20 |
CHIX |
19155XJdenm |
Tue 04 Jun 15:04:37 BST 2019 |
72 |
261.20 |
XLON |
19155XJdenj |
Tue 04 Jun 15:04:37 BST 2019 |
2509 |
261.20 |
XLON |
19155XJdenk |
Tue 04 Jun 15:04:37 BST 2019 |
1296 |
261.20 |
XLON |
19155XJdeni |
Tue 04 Jun 15:05:23 BST 2019 |
201 |
261.10 |
CHIX |
19155XJdeuu |
Tue 04 Jun 15:05:31 BST 2019 |
1334 |
261.10 |
XLON |
19155XJdevn |
Tue 04 Jun 15:05:31 BST 2019 |
481 |
261.10 |
CHIX |
19155XJdevo |
Tue 04 Jun 15:05:34 BST 2019 |
192 |
261.00 |
BATE |
19155XJdewk |
Tue 04 Jun 15:05:44 BST 2019 |
2193 |
261.00 |
CHIX |
19155XJdey9 |
Tue 04 Jun 15:05:44 BST 2019 |
3220 |
261.00 |
XLON |
19155XJdey6 |
Tue 04 Jun 15:05:44 BST 2019 |
1069 |
261.00 |
XLON |
19155XJdey7 |
Tue 04 Jun 15:06:12 BST 2019 |
1874 |
260.75 |
XLON |
19155XJdf3m |
Tue 04 Jun 15:06:12 BST 2019 |
882 |
260.75 |
CHIX |
19155XJdf3o |
Tue 04 Jun 15:06:17 BST 2019 |
1313 |
260.70 |
CHIX |
19155XJdf4g |
Tue 04 Jun 15:06:17 BST 2019 |
2792 |
260.70 |
XLON |
19155XJdf4f |
Tue 04 Jun 15:06:45 BST 2019 |
1359 |
260.70 |
XLON |
19155XJdf9k |
Tue 04 Jun 15:06:45 BST 2019 |
694 |
260.70 |
CHIX |
19155XJdf9l |
Tue 04 Jun 15:07:22 BST 2019 |
600 |
260.80 |
CHIX |
19155XJdfer |
Tue 04 Jun 15:07:22 BST 2019 |
1154 |
260.80 |
XLON |
19155XJdfeq |
Tue 04 Jun 15:07:24 BST 2019 |
87 |
260.70 |
XLON |
19155XJdff5 |
Tue 04 Jun 15:07:28 BST 2019 |
790 |
260.65 |
CHIX |
19155XJdffr |
Tue 04 Jun 15:07:30 BST 2019 |
601 |
260.60 |
CHIX |
19155XJdffy |
Tue 04 Jun 15:07:41 BST 2019 |
914 |
260.60 |
XLON |
19155XJdfgo |
Tue 04 Jun 15:08:37 BST 2019 |
601 |
260.55 |
CHIX |
19155XJdfqe |
Tue 04 Jun 15:08:37 BST 2019 |
937 |
260.55 |
XLON |
19155XJdfqc |
Tue 04 Jun 15:09:02 BST 2019 |
665 |
260.65 |
XLON |
19155XJdfu3 |
Tue 04 Jun 15:09:02 BST 2019 |
933 |
260.65 |
XLON |
19155XJdfu5 |
Tue 04 Jun 15:09:02 BST 2019 |
753 |
260.65 |
CHIX |
19155XJdfu6 |
Tue 04 Jun 15:09:02 BST 2019 |
290 |
260.65 |
XLON |
19155XJdfu7 |
Tue 04 Jun 15:09:10 BST 2019 |
450 |
260.65 |
CHIX |
19155XJdfve |
Tue 04 Jun 15:09:10 BST 2019 |
1362 |
260.65 |
XLON |
19155XJdfvc |
Tue 04 Jun 15:09:10 BST 2019 |
550 |
260.65 |
XLON |
19155XJdfvd |
Tue 04 Jun 15:09:42 BST 2019 |
1557 |
260.80 |
XLON |
19155XJdfzd |
Tue 04 Jun 15:09:42 BST 2019 |
1085 |
260.80 |
XLON |
19155XJdfze |
Tue 04 Jun 15:09:42 BST 2019 |
339 |
260.80 |
CHIX |
19155XJdfzg |
Tue 04 Jun 15:09:42 BST 2019 |
58 |
260.80 |
BATE |
19155XJdfzf |
Tue 04 Jun 15:09:42 BST 2019 |
1013 |
260.80 |
CHIX |
19155XJdfzh |
Tue 04 Jun 15:10:03 BST 2019 |
1361 |
260.75 |
CHIX |
19155XJdg1z |
Tue 04 Jun 15:10:03 BST 2019 |
48 |
260.75 |
XLON |
19155XJdg1y |
Tue 04 Jun 15:10:03 BST 2019 |
2661 |
260.75 |
XLON |
19155XJdg1x |
Tue 04 Jun 15:10:03 BST 2019 |
96 |
260.75 |
BATE |
19155XJdg20 |
Tue 04 Jun 15:10:03 BST 2019 |
139 |
260.75 |
BATE |
19155XJdg21 |
Tue 04 Jun 15:10:06 BST 2019 |
1834 |
260.65 |
XLON |
19155XJdg2b |
Tue 04 Jun 15:10:06 BST 2019 |
2117 |
260.70 |
XLON |
19155XJdg2a |
Tue 04 Jun 15:10:06 BST 2019 |
996 |
260.70 |
CHIX |
19155XJdg2c |
Tue 04 Jun 15:10:06 BST 2019 |
863 |
260.65 |
CHIX |
19155XJdg2d |
Tue 04 Jun 15:10:06 BST 2019 |
97 |
260.60 |
CHIX |
19155XJdg2e |
Tue 04 Jun 15:12:01 BST 2019 |
651 |
261.00 |
CHIX |
19155XJdggu |
Tue 04 Jun 15:12:01 BST 2019 |
312 |
261.00 |
XLON |
19155XJdggt |
Tue 04 Jun 15:12:46 BST 2019 |
964 |
261.10 |
XLON |
19155XJdgkv |
Tue 04 Jun 15:12:46 BST 2019 |
599 |
261.10 |
CHIX |
19155XJdgky |
Tue 04 Jun 15:12:46 BST 2019 |
547 |
261.10 |
CHIX |
19155XJdgkw |
Tue 04 Jun 15:12:46 BST 2019 |
876 |
261.10 |
CHIX |
19155XJdgkx |
Tue 04 Jun 15:12:47 BST 2019 |
472 |
261.10 |
CHIX |
19155XJdgl9 |
Tue 04 Jun 15:12:56 BST 2019 |
1075 |
261.00 |
CHIX |
19155XJdgmf |
Tue 04 Jun 15:12:56 BST 2019 |
2286 |
261.00 |
XLON |
19155XJdgme |
Tue 04 Jun 15:12:59 BST 2019 |
151 |
260.95 |
XLON |
19155XJdgmm |
Tue 04 Jun 15:12:59 BST 2019 |
3448 |
260.95 |
XLON |
19155XJdgmn |
Tue 04 Jun 15:12:59 BST 2019 |
254 |
260.95 |
BATE |
19155XJdgmo |
Tue 04 Jun 15:12:59 BST 2019 |
1763 |
260.95 |
CHIX |
19155XJdgmq |
Tue 04 Jun 15:12:59 BST 2019 |
648 |
260.95 |
CHIX |
19155XJdgmp |
Tue 04 Jun 15:13:57 BST 2019 |
460 |
261.20 |
XLON |
19155XJdgwu |
Tue 04 Jun 15:13:57 BST 2019 |
907 |
261.20 |
CHIX |
19155XJdgww |
Tue 04 Jun 15:13:57 BST 2019 |
423 |
261.20 |
CHIX |
19155XJdgwx |
Tue 04 Jun 15:13:57 BST 2019 |
599 |
261.20 |
CHIX |
19155XJdgwv |
Tue 04 Jun 15:13:57 BST 2019 |
138 |
261.20 |
CHIX |
19155XJdgwy |
Tue 04 Jun 15:13:58 BST 2019 |
694 |
261.15 |
CHIX |
19155XJdgx2 |
Tue 04 Jun 15:13:58 BST 2019 |
1475 |
261.15 |
XLON |
19155XJdgx1 |
Tue 04 Jun 15:14:39 BST 2019 |
688 |
261.30 |
CHIX |
19155XJdh2s |
Tue 04 Jun 15:14:39 BST 2019 |
327 |
261.30 |
CHIX |
19155XJdh2t |
Tue 04 Jun 15:14:39 BST 2019 |
284 |
261.30 |
XLON |
19155XJdh2r |
Tue 04 Jun 15:14:45 BST 2019 |
403 |
261.30 |
CHIX |
19155XJdh36 |
Tue 04 Jun 15:14:45 BST 2019 |
414 |
261.30 |
CHIX |
19155XJdh34 |
Tue 04 Jun 15:14:45 BST 2019 |
490 |
261.30 |
CHIX |
19155XJdh35 |
Tue 04 Jun 15:14:45 BST 2019 |
178 |
261.30 |
CHIX |
19155XJdh33 |
Tue 04 Jun 15:14:45 BST 2019 |
1062 |
261.30 |
XLON |
19155XJdh32 |
Tue 04 Jun 15:15:10 BST 2019 |
1400 |
261.40 |
XLON |
19155XJdhce |
Tue 04 Jun 15:15:13 BST 2019 |
599 |
261.40 |
CHIX |
19155XJdhdg |
Tue 04 Jun 15:15:13 BST 2019 |
515 |
261.40 |
XLON |
19155XJdhdf |
Tue 04 Jun 15:15:25 BST 2019 |
657 |
261.35 |
CHIX |
19155XJdhe5 |
Tue 04 Jun 15:15:25 BST 2019 |
970 |
261.35 |
CHIX |
19155XJdhe6 |
Tue 04 Jun 15:15:25 BST 2019 |
2064 |
261.35 |
XLON |
19155XJdhe4 |
Tue 04 Jun 15:15:43 BST 2019 |
406 |
261.40 |
XLON |
19155XJdhga |
Tue 04 Jun 15:15:43 BST 2019 |
599 |
261.40 |
CHIX |
19155XJdhgb |
Tue 04 Jun 15:15:43 BST 2019 |
645 |
261.40 |
CHIX |
19155XJdhgc |
Tue 04 Jun 15:15:45 BST 2019 |
1577 |
261.35 |
XLON |
19155XJdhh1 |
Tue 04 Jun 15:15:45 BST 2019 |
743 |
261.35 |
CHIX |
19155XJdhh3 |
Tue 04 Jun 15:15:45 BST 2019 |
180 |
261.35 |
XLON |
19155XJdhh2 |
Tue 04 Jun 15:16:07 BST 2019 |
1227 |
261.25 |
CHIX |
19155XJdhon |
Tue 04 Jun 15:16:07 BST 2019 |
699 |
261.25 |
CHIX |
19155XJdhoo |
Tue 04 Jun 15:16:07 BST 2019 |
2611 |
261.25 |
XLON |
19155XJdhol |
Tue 04 Jun 15:16:07 BST 2019 |
36 |
261.25 |
XLON |
19155XJdhom |
Tue 04 Jun 15:16:16 BST 2019 |
281 |
261.20 |
CHIX |
19155XJdhqd |
Tue 04 Jun 15:16:16 BST 2019 |
773 |
261.20 |
CHIX |
19155XJdhqg |
Tue 04 Jun 15:16:16 BST 2019 |
2241 |
261.20 |
XLON |
19155XJdhq6 |
Tue 04 Jun 15:16:25 BST 2019 |
395 |
261.15 |
XLON |
19155XJdhr3 |
Tue 04 Jun 15:16:25 BST 2019 |
1811 |
261.15 |
XLON |
19155XJdhr2 |
Tue 04 Jun 15:16:25 BST 2019 |
599 |
261.15 |
CHIX |
19155XJdhr5 |
Tue 04 Jun 15:16:25 BST 2019 |
852 |
261.15 |
CHIX |
19155XJdhr4 |
Tue 04 Jun 15:16:49 BST 2019 |
599 |
261.05 |
CHIX |
19155XJdhuo |
Tue 04 Jun 15:16:49 BST 2019 |
687 |
261.05 |
XLON |
19155XJdhun |
Tue 04 Jun 15:18:09 BST 2019 |
1516 |
261.10 |
XLON |
19155XJdi70 |
Tue 04 Jun 15:18:09 BST 2019 |
132 |
261.10 |
XLON |
19155XJdi71 |
Tue 04 Jun 15:18:09 BST 2019 |
713 |
261.10 |
CHIX |
19155XJdi73 |
Tue 04 Jun 15:18:09 BST 2019 |
910 |
261.10 |
CHIX |
19155XJdi74 |
Tue 04 Jun 15:18:09 BST 2019 |
505 |
261.10 |
CHIX |
19155XJdi72 |
Tue 04 Jun 15:18:29 BST 2019 |
783 |
261.00 |
CHIX |
19155XJdi8o |
Tue 04 Jun 15:18:29 BST 2019 |
75 |
261.00 |
XLON |
19155XJdi8n |
Tue 04 Jun 15:18:29 BST 2019 |
1664 |
261.00 |
XLON |
19155XJdi8m |
Tue 04 Jun 15:19:33 BST 2019 |
1959 |
261.10 |
XLON |
19155XJdiow |
Tue 04 Jun 15:19:33 BST 2019 |
523 |
261.10 |
XLON |
19155XJdiox |
Tue 04 Jun 15:19:33 BST 2019 |
922 |
261.10 |
CHIX |
19155XJdioy |
Tue 04 Jun 15:19:50 BST 2019 |
300 |
261.15 |
XLON |
19155XJdiq0 |
Tue 04 Jun 15:19:50 BST 2019 |
755 |
261.15 |
XLON |
19155XJdiq5 |
Tue 04 Jun 15:19:50 BST 2019 |
57 |
261.15 |
XLON |
19155XJdiq6 |
Tue 04 Jun 15:19:50 BST 2019 |
599 |
261.15 |
CHIX |
19155XJdiq7 |
Tue 04 Jun 15:19:56 BST 2019 |
456 |
261.10 |
CHIX |
19155XJdiqn |
Tue 04 Jun 15:19:56 BST 2019 |
575 |
261.10 |
CHIX |
19155XJdiql |
Tue 04 Jun 15:19:56 BST 2019 |
599 |
261.10 |
CHIX |
19155XJdiqj |
Tue 04 Jun 15:19:56 BST 2019 |
292 |
261.10 |
CHIX |
19155XJdiqo |
Tue 04 Jun 15:19:56 BST 2019 |
427 |
261.10 |
CHIX |
19155XJdiqq |
Tue 04 Jun 15:21:06 BST 2019 |
703 |
261.15 |
XLON |
19155XJdiy3 |
Tue 04 Jun 15:21:06 BST 2019 |
39 |
261.15 |
XLON |
19155XJdiy4 |
Tue 04 Jun 15:21:06 BST 2019 |
606 |
261.15 |
XLON |
19155XJdiy2 |
Tue 04 Jun 15:21:06 BST 2019 |
599 |
261.15 |
CHIX |
19155XJdiy5 |
Tue 04 Jun 15:21:06 BST 2019 |
554 |
261.15 |
CHIX |
19155XJdiy7 |
Tue 04 Jun 15:21:06 BST 2019 |
599 |
261.15 |
CHIX |
19155XJdiy6 |
Tue 04 Jun 15:21:18 BST 2019 |
2504 |
261.20 |
XLON |
19155XJdizg |
Tue 04 Jun 15:21:18 BST 2019 |
1177 |
261.20 |
CHIX |
19155XJdizi |
Tue 04 Jun 15:21:18 BST 2019 |
363 |
261.20 |
CHIX |
19155XJdizk |
Tue 04 Jun 15:21:18 BST 2019 |
581 |
261.20 |
XLON |
19155XJdizp |
Tue 04 Jun 15:21:18 BST 2019 |
1500 |
261.20 |
XLON |
19155XJdizm |
Tue 04 Jun 15:21:23 BST 2019 |
155 |
261.15 |
XLON |
19155XJdj0e |
Tue 04 Jun 15:21:23 BST 2019 |
784 |
261.15 |
XLON |
19155XJdj0c |
Tue 04 Jun 15:21:23 BST 2019 |
407 |
261.15 |
XLON |
19155XJdj0d |
Tue 04 Jun 15:21:23 BST 2019 |
264 |
261.15 |
XLON |
19155XJdj0a |
Tue 04 Jun 15:21:23 BST 2019 |
424 |
261.15 |
XLON |
19155XJdj0b |
Tue 04 Jun 15:21:57 BST 2019 |
943 |
261.25 |
CHIX |
19155XJdj3u |
Tue 04 Jun 15:22:54 BST 2019 |
1222 |
261.40 |
XLON |
19155XJdje3 |
Tue 04 Jun 15:22:54 BST 2019 |
624 |
261.40 |
CHIX |
19155XJdje8 |
Tue 04 Jun 15:22:54 BST 2019 |
599 |
261.40 |
CHIX |
19155XJdje9 |
Tue 04 Jun 15:22:54 BST 2019 |
530 |
261.40 |
CHIX |
19155XJdje7 |
Tue 04 Jun 15:22:54 BST 2019 |
386 |
261.40 |
XLON |
19155XJdje5 |
Tue 04 Jun 15:22:57 BST 2019 |
1345 |
261.35 |
XLON |
19155XJdjep |
Tue 04 Jun 15:22:57 BST 2019 |
2755 |
261.35 |
XLON |
19155XJdjen |
Tue 04 Jun 15:22:57 BST 2019 |
1187 |
261.35 |
XLON |
19155XJdjeo |
Tue 04 Jun 15:22:57 BST 2019 |
607 |
261.35 |
CHIX |
19155XJdjer |
Tue 04 Jun 15:22:57 BST 2019 |
1295 |
261.35 |
CHIX |
19155XJdjeq |
Tue 04 Jun 15:22:57 BST 2019 |
687 |
261.35 |
CHIX |
19155XJdjes |
Tue 04 Jun 15:23:43 BST 2019 |
729 |
261.60 |
CHIX |
19155XJdjlj |
Tue 04 Jun 15:23:43 BST 2019 |
1547 |
261.60 |
XLON |
19155XJdjli |
Tue 04 Jun 15:23:53 BST 2019 |
2713 |
261.60 |
XLON |
19155XJdjml |
Tue 04 Jun 15:23:53 BST 2019 |
834 |
261.65 |
CHIX |
19155XJdjmm |
Tue 04 Jun 15:24:15 BST 2019 |
2113 |
261.65 |
XLON |
19155XJdjo2 |
Tue 04 Jun 15:24:15 BST 2019 |
1574 |
261.65 |
XLON |
19155XJdjo3 |
Tue 04 Jun 15:24:15 BST 2019 |
994 |
261.65 |
CHIX |
19155XJdjo4 |
Tue 04 Jun 15:24:20 BST 2019 |
741 |
261.65 |
CHIX |
19155XJdjom |
Tue 04 Jun 15:24:31 BST 2019 |
2263 |
261.60 |
XLON |
19155XJdjpi |
Tue 04 Jun 15:24:31 BST 2019 |
429 |
261.60 |
XLON |
19155XJdjph |
Tue 04 Jun 15:24:31 BST 2019 |
598 |
261.60 |
CHIX |
19155XJdjpm |
Tue 04 Jun 15:24:31 BST 2019 |
1063 |
261.60 |
CHIX |
19155XJdjpk |
Tue 04 Jun 15:24:31 BST 2019 |
504 |
261.60 |
CHIX |
19155XJdjpl |
Tue 04 Jun 15:24:31 BST 2019 |
1275 |
261.60 |
CHIX |
19155XJdjpj |
Tue 04 Jun 15:25:59 BST 2019 |
887 |
261.70 |
XLON |
19155XJdkb1 |
Tue 04 Jun 15:26:01 BST 2019 |
524 |
261.70 |
XLON |
19155XJdkba |
Tue 04 Jun 15:26:01 BST 2019 |
1271 |
261.70 |
XLON |
19155XJdkb9 |
Tue 04 Jun 15:26:01 BST 2019 |
4 |
261.70 |
CHIX |
19155XJdkbd |
Tue 04 Jun 15:26:01 BST 2019 |
622 |
261.70 |
CHIX |
19155XJdkbb |
Tue 04 Jun 15:26:01 BST 2019 |
1016 |
261.70 |
CHIX |
19155XJdkbc |
Tue 04 Jun 15:26:01 BST 2019 |
594 |
261.70 |
CHIX |
19155XJdkbe |
Tue 04 Jun 15:26:52 BST 2019 |
1174 |
261.70 |
CHIX |
19155XJdkmp |
Tue 04 Jun 15:26:52 BST 2019 |
2497 |
261.70 |
XLON |
19155XJdkmo |
Tue 04 Jun 15:27:34 BST 2019 |
196 |
261.75 |
BATE |
19155XJdkuo |
Tue 04 Jun 15:27:43 BST 2019 |
230 |
261.75 |
BATE |
19155XJdkwr |
Tue 04 Jun 15:27:43 BST 2019 |
1336 |
261.75 |
CHIX |
19155XJdkws |
Tue 04 Jun 15:27:43 BST 2019 |
1377 |
261.75 |
XLON |
19155XJdkwm |
Tue 04 Jun 15:27:43 BST 2019 |
204 |
261.75 |
XLON |
19155XJdkwl |
Tue 04 Jun 15:27:43 BST 2019 |
1233 |
261.75 |
XLON |
19155XJdkwp |
Tue 04 Jun 15:28:06 BST 2019 |
830 |
261.75 |
XLON |
19155XJdl2y |
Tue 04 Jun 15:28:06 BST 2019 |
869 |
261.75 |
XLON |
19155XJdl2z |
Tue 04 Jun 15:28:06 BST 2019 |
12 |
261.75 |
XLON |
19155XJdl30 |
Tue 04 Jun 15:28:06 BST 2019 |
415 |
261.75 |
XLON |
19155XJdl31 |
Tue 04 Jun 15:28:06 BST 2019 |
50 |
261.70 |
XLON |
19155XJdl36 |
Tue 04 Jun 15:28:06 BST 2019 |
10 |
261.70 |
XLON |
19155XJdl34 |
Tue 04 Jun 15:28:06 BST 2019 |
443 |
261.70 |
XLON |
19155XJdl35 |
Tue 04 Jun 15:28:06 BST 2019 |
1673 |
261.70 |
XLON |
19155XJdl32 |
Tue 04 Jun 15:28:06 BST 2019 |
598 |
261.75 |
CHIX |
19155XJdl37 |
Tue 04 Jun 15:28:28 BST 2019 |
1766 |
261.80 |
XLON |
19155XJdl5j |
Tue 04 Jun 15:28:52 BST 2019 |
213 |
261.80 |
XLON |
19155XJdl87 |
Tue 04 Jun 15:28:52 BST 2019 |
2650 |
261.80 |
XLON |
19155XJdl88 |
Tue 04 Jun 15:28:54 BST 2019 |
234 |
261.80 |
BATE |
19155XJdl8v |
Tue 04 Jun 15:28:54 BST 2019 |
793 |
261.80 |
CHIX |
19155XJdl8y |
Tue 04 Jun 15:28:54 BST 2019 |
831 |
261.80 |
CHIX |
19155XJdl8w |
Tue 04 Jun 15:28:54 BST 2019 |
1357 |
261.80 |
CHIX |
19155XJdl8x |
Tue 04 Jun 15:28:54 BST 2019 |
453 |
261.75 |
XLON |
19155XJdl8z |
Tue 04 Jun 15:29:36 BST 2019 |
1250 |
261.75 |
CHIX |
19155XJdlfk |
Tue 04 Jun 15:29:51 BST 2019 |
2205 |
261.75 |
XLON |
19155XJdli4 |
Tue 04 Jun 15:29:51 BST 2019 |
14 |
261.75 |
XLON |
19155XJdli5 |
Tue 04 Jun 15:29:51 BST 2019 |
71 |
261.75 |
XLON |
19155XJdli6 |
Tue 04 Jun 15:29:53 BST 2019 |
748 |
261.75 |
XLON |
19155XJdlim |
Tue 04 Jun 15:29:53 BST 2019 |
351 |
261.75 |
XLON |
19155XJdlij |
Tue 04 Jun 15:29:53 BST 2019 |
598 |
261.75 |
CHIX |
19155XJdlip |
Tue 04 Jun 15:29:53 BST 2019 |
620 |
261.75 |
CHIX |
19155XJdlio |
Tue 04 Jun 15:30:42 BST 2019 |
1534 |
261.95 |
XLON |
19155XJdlq2 |
Tue 04 Jun 15:31:13 BST 2019 |
173 |
262.05 |
XLON |
19155XJdlw2 |
Tue 04 Jun 15:31:13 BST 2019 |
2043 |
262.05 |
XLON |
19155XJdlw0 |
Tue 04 Jun 15:31:13 BST 2019 |
87 |
262.05 |
XLON |
19155XJdlw1 |
Tue 04 Jun 15:31:13 BST 2019 |
961 |
262.05 |
CHIX |
19155XJdlw3 |
Tue 04 Jun 15:31:13 BST 2019 |
425 |
262.05 |
XLON |
19155XJdlw4 |
Tue 04 Jun 15:31:13 BST 2019 |
597 |
262.05 |
CHIX |
19155XJdlw5 |
Tue 04 Jun 15:31:13 BST 2019 |
167 |
262.00 |
XLON |
19155XJdlwf |
Tue 04 Jun 15:31:13 BST 2019 |
1669 |
262.00 |
XLON |
19155XJdlwe |
Tue 04 Jun 15:31:13 BST 2019 |
786 |
262.00 |
CHIX |
19155XJdlwg |
Tue 04 Jun 15:31:28 BST 2019 |
246 |
262.05 |
BATE |
19155XJdly6 |
Tue 04 Jun 15:31:28 BST 2019 |
938 |
262.05 |
CHIX |
19155XJdly7 |
Tue 04 Jun 15:31:28 BST 2019 |
488 |
262.05 |
CHIX |
19155XJdly8 |
Tue 04 Jun 15:31:28 BST 2019 |
389 |
262.05 |
CHIX |
19155XJdly9 |
Tue 04 Jun 15:31:28 BST 2019 |
2788 |
262.05 |
XLON |
19155XJdly5 |
Tue 04 Jun 15:31:40 BST 2019 |
116 |
261.95 |
XLON |
19155XJdlyr |
Tue 04 Jun 15:31:40 BST 2019 |
1101 |
261.95 |
XLON |
19155XJdlyq |
Tue 04 Jun 15:31:40 BST 2019 |
721 |
261.95 |
CHIX |
19155XJdlyt |
Tue 04 Jun 15:31:40 BST 2019 |
268 |
261.95 |
CHIX |
19155XJdlyu |
Tue 04 Jun 15:31:40 BST 2019 |
794 |
261.95 |
CHIX |
19155XJdlys |
Tue 04 Jun 15:31:40 BST 2019 |
329 |
261.95 |
CHIX |
19155XJdlyv |
Tue 04 Jun 15:32:17 BST 2019 |
910 |
262.05 |
CHIX |
19155XJdm35 |
Tue 04 Jun 15:32:17 BST 2019 |
1934 |
262.05 |
XLON |
19155XJdm34 |
Tue 04 Jun 15:33:42 BST 2019 |
697 |
262.00 |
CHIX |
19155XJdmf3 |
Tue 04 Jun 15:33:42 BST 2019 |
84 |
262.00 |
XLON |
19155XJdmez |
Tue 04 Jun 15:33:42 BST 2019 |
1479 |
262.00 |
XLON |
19155XJdmev |
Tue 04 Jun 15:33:42 BST 2019 |
209 |
262.00 |
XLON |
19155XJdmf1 |
Tue 04 Jun 15:33:57 BST 2019 |
366 |
261.95 |
CHIX |
19155XJdmgc |
Tue 04 Jun 15:33:57 BST 2019 |
497 |
261.95 |
CHIX |
19155XJdmgd |
Tue 04 Jun 15:33:57 BST 2019 |
764 |
261.95 |
CHIX |
19155XJdmgb |
Tue 04 Jun 15:33:57 BST 2019 |
1623 |
261.95 |
XLON |
19155XJdmga |
Tue 04 Jun 15:34:15 BST 2019 |
898 |
261.95 |
CHIX |
19155XJdmky |
Tue 04 Jun 15:34:15 BST 2019 |
1908 |
261.95 |
XLON |
19155XJdmkw |
Tue 04 Jun 15:34:15 BST 2019 |
72 |
261.95 |
XLON |
19155XJdmkx |
Tue 04 Jun 15:34:27 BST 2019 |
836 |
261.90 |
XLON |
19155XJdmme |
Tue 04 Jun 15:34:27 BST 2019 |
177 |
261.90 |
XLON |
19155XJdmmf |
Tue 04 Jun 15:34:27 BST 2019 |
2 |
261.95 |
XLON |
19155XJdmmc |
Tue 04 Jun 15:34:27 BST 2019 |
3 |
261.95 |
XLON |
19155XJdmmd |
Tue 04 Jun 15:34:27 BST 2019 |
594 |
261.95 |
XLON |
19155XJdmma |
Tue 04 Jun 15:34:27 BST 2019 |
258 |
261.95 |
XLON |
19155XJdmmb |
Tue 04 Jun 15:34:27 BST 2019 |
138 |
261.90 |
XLON |
19155XJdmmg |
Tue 04 Jun 15:34:27 BST 2019 |
687 |
261.95 |
CHIX |
19155XJdmmi |
Tue 04 Jun 15:34:27 BST 2019 |
597 |
261.95 |
CHIX |
19155XJdmmh |
Tue 04 Jun 15:35:19 BST 2019 |
1813 |
262.00 |
XLON |
19155XJdmus |
Tue 04 Jun 15:35:19 BST 2019 |
2732 |
262.00 |
XLON |
19155XJdmut |
Tue 04 Jun 15:35:19 BST 2019 |
854 |
262.00 |
CHIX |
19155XJdmuu |
Tue 04 Jun 15:35:19 BST 2019 |
235 |
262.00 |
CHIX |
19155XJdmuv |
Tue 04 Jun 15:35:19 BST 2019 |
1050 |
262.00 |
CHIX |
19155XJdmuw |
Tue 04 Jun 15:35:19 BST 2019 |
699 |
262.00 |
BATE |
19155XJdmux |
Tue 04 Jun 15:35:19 BST 2019 |
690 |
261.90 |
XLON |
19155XJdmuy |
Tue 04 Jun 15:35:41 BST 2019 |
786 |
261.90 |
XLON |
19155XJdmyx |
Tue 04 Jun 15:35:41 BST 2019 |
2492 |
261.90 |
XLON |
19155XJdmyy |
Tue 04 Jun 15:35:41 BST 2019 |
452 |
261.90 |
XLON |
19155XJdmyz |
Tue 04 Jun 15:35:56 BST 2019 |
1515 |
261.85 |
XLON |
19155XJdn1i |
Tue 04 Jun 15:35:56 BST 2019 |
419 |
261.90 |
CHIX |
19155XJdn1j |
Tue 04 Jun 15:35:56 BST 2019 |
179 |
261.90 |
CHIX |
19155XJdn1k |
Tue 04 Jun 15:35:56 BST 2019 |
650 |
261.90 |
CHIX |
19155XJdn1p |
Tue 04 Jun 15:35:56 BST 2019 |
598 |
261.90 |
CHIX |
19155XJdn1q |
Tue 04 Jun 15:35:56 BST 2019 |
1172 |
261.90 |
CHIX |
19155XJdn1n |
Tue 04 Jun 15:35:56 BST 2019 |
524 |
261.90 |
CHIX |
19155XJdn1o |
Tue 04 Jun 15:35:56 BST 2019 |
342 |
261.90 |
CHIX |
19155XJdn1l |
Tue 04 Jun 15:35:56 BST 2019 |
695 |
261.90 |
CHIX |
19155XJdn1m |
Tue 04 Jun 15:37:24 BST 2019 |
1518 |
262.00 |
XLON |
19155XJdnbz |
Tue 04 Jun 15:37:24 BST 2019 |
129 |
262.00 |
XLON |
19155XJdnc0 |
Tue 04 Jun 15:37:24 BST 2019 |
305 |
262.00 |
CHIX |
19155XJdnc2 |
Tue 04 Jun 15:37:24 BST 2019 |
774 |
262.00 |
CHIX |
19155XJdnc1 |
Tue 04 Jun 15:37:57 BST 2019 |
3015 |
262.00 |
XLON |
19155XJdnfo |
Tue 04 Jun 15:37:57 BST 2019 |
266 |
262.00 |
BATE |
19155XJdnft |
Tue 04 Jun 15:37:57 BST 2019 |
1543 |
262.00 |
CHIX |
19155XJdnfv |
Tue 04 Jun 15:37:57 BST 2019 |
2166 |
262.00 |
XLON |
19155XJdnfy |
Tue 04 Jun 15:37:57 BST 2019 |
1018 |
262.00 |
CHIX |
19155XJdng1 |
Tue 04 Jun 15:37:59 BST 2019 |
1226 |
261.95 |
CHIX |
19155XJdngf |
Tue 04 Jun 15:37:59 BST 2019 |
2607 |
261.95 |
XLON |
19155XJdnge |
Tue 04 Jun 15:38:29 BST 2019 |
862 |
261.90 |
CHIX |
19155XJdnm7 |
Tue 04 Jun 15:38:29 BST 2019 |
781 |
261.90 |
CHIX |
19155XJdnm8 |
Tue 04 Jun 15:38:29 BST 2019 |
388 |
261.90 |
CHIX |
19155XJdnm9 |
Tue 04 Jun 15:38:29 BST 2019 |
12 |
261.90 |
XLON |
19155XJdnm6 |
Tue 04 Jun 15:38:29 BST 2019 |
1658 |
261.90 |
XLON |
19155XJdnm5 |
Tue 04 Jun 15:38:35 BST 2019 |
1588 |
261.85 |
XLON |
19155XJdnmn |
Tue 04 Jun 15:38:35 BST 2019 |
102 |
261.85 |
XLON |
19155XJdnmm |
Tue 04 Jun 15:38:35 BST 2019 |
1588 |
261.85 |
CHIX |
19155XJdnmo |
Tue 04 Jun 15:38:35 BST 2019 |
274 |
261.85 |
BATE |
19155XJdnmp |
Tue 04 Jun 15:39:03 BST 2019 |
1220 |
261.65 |
CHIX |
19155XJdnr0 |
Tue 04 Jun 15:39:03 BST 2019 |
2595 |
261.65 |
XLON |
19155XJdnqz |
Tue 04 Jun 15:39:29 BST 2019 |
1647 |
261.65 |
CHIX |
19155XJdnwe |
Tue 04 Jun 15:39:29 BST 2019 |
284 |
261.65 |
BATE |
19155XJdnwg |
Tue 04 Jun 15:39:29 BST 2019 |
3219 |
261.65 |
XLON |
19155XJdnwd |
Tue 04 Jun 15:39:51 BST 2019 |
780 |
261.55 |
XLON |
19155XJdo1u |
Tue 04 Jun 15:39:51 BST 2019 |
598 |
261.55 |
CHIX |
19155XJdo1x |
Tue 04 Jun 15:40:24 BST 2019 |
693 |
261.50 |
XLON |
19155XJdo5w |
Tue 04 Jun 15:40:24 BST 2019 |
598 |
261.50 |
CHIX |
19155XJdo5x |
Tue 04 Jun 15:41:11 BST 2019 |
1157 |
261.40 |
CHIX |
19155XJdobt |
Tue 04 Jun 15:41:11 BST 2019 |
2461 |
261.40 |
XLON |
19155XJdobs |
Tue 04 Jun 15:41:45 BST 2019 |
599 |
261.45 |
CHIX |
19155XJdohq |
Tue 04 Jun 15:41:45 BST 2019 |
708 |
261.45 |
XLON |
19155XJdohp |
Tue 04 Jun 15:42:33 BST 2019 |
1806 |
261.55 |
XLON |
19155XJdonx |
Tue 04 Jun 15:42:33 BST 2019 |
261 |
261.55 |
BATE |
19155XJdonz |
Tue 04 Jun 15:42:33 BST 2019 |
242 |
261.55 |
CHIX |
19155XJdoo0 |
Tue 04 Jun 15:42:33 BST 2019 |
1156 |
261.55 |
XLON |
19155XJdony |
Tue 04 Jun 15:42:33 BST 2019 |
1272 |
261.55 |
CHIX |
19155XJdoo1 |
Tue 04 Jun 15:42:43 BST 2019 |
822 |
261.55 |
XLON |
19155XJdooz |
Tue 04 Jun 15:42:43 BST 2019 |
1039 |
261.55 |
XLON |
19155XJdop0 |
Tue 04 Jun 15:42:58 BST 2019 |
2466 |
261.60 |
XLON |
19155XJdoq6 |
Tue 04 Jun 15:42:58 BST 2019 |
1142 |
261.60 |
CHIX |
19155XJdoq7 |
Tue 04 Jun 15:42:58 BST 2019 |
18 |
261.60 |
CHIX |
19155XJdoqa |
Tue 04 Jun 15:42:58 BST 2019 |
1130 |
261.60 |
XLON |
19155XJdoqb |
Tue 04 Jun 15:42:58 BST 2019 |
598 |
261.60 |
CHIX |
19155XJdoqc |
Tue 04 Jun 15:43:30 BST 2019 |
1192 |
261.55 |
XLON |
19155XJdotb |
Tue 04 Jun 15:43:30 BST 2019 |
582 |
261.55 |
XLON |
19155XJdotc |
Tue 04 Jun 15:43:30 BST 2019 |
598 |
261.55 |
CHIX |
19155XJdoth |
Tue 04 Jun 15:43:30 BST 2019 |
418 |
261.55 |
CHIX |
19155XJdotf |
Tue 04 Jun 15:43:30 BST 2019 |
609 |
261.55 |
CHIX |
19155XJdotg |
Tue 04 Jun 15:43:30 BST 2019 |
598 |
261.55 |
CHIX |
19155XJdotd |
Tue 04 Jun 15:43:30 BST 2019 |
598 |
261.55 |
CHIX |
19155XJdote |
Tue 04 Jun 15:43:30 BST 2019 |
754 |
261.55 |
BATE |
19155XJdoti |
Tue 04 Jun 15:44:09 BST 2019 |
425 |
261.50 |
CHIX |
19155XJdoyk |
Tue 04 Jun 15:44:09 BST 2019 |
1060 |
261.50 |
CHIX |
19155XJdoyi |
Tue 04 Jun 15:44:09 BST 2019 |
369 |
261.50 |
CHIX |
19155XJdoyj |
Tue 04 Jun 15:44:31 BST 2019 |
1347 |
261.55 |
XLON |
19155XJdp1p |
Tue 04 Jun 15:44:31 BST 2019 |
2705 |
261.55 |
XLON |
19155XJdp1o |
Tue 04 Jun 15:44:31 BST 2019 |
689 |
261.55 |
CHIX |
19155XJdp1r |
Tue 04 Jun 15:44:31 BST 2019 |
1271 |
261.55 |
CHIX |
19155XJdp1q |
Tue 04 Jun 15:44:47 BST 2019 |
1250 |
261.50 |
XLON |
19155XJdp2w |
Tue 04 Jun 15:44:47 BST 2019 |
15 |
261.50 |
XLON |
19155XJdp2u |
Tue 04 Jun 15:44:47 BST 2019 |
1414 |
261.50 |
XLON |
19155XJdp2v |
Tue 04 Jun 15:44:47 BST 2019 |
2254 |
261.50 |
XLON |
19155XJdp2s |
Tue 04 Jun 15:44:47 BST 2019 |
43 |
261.50 |
XLON |
19155XJdp2t |
Tue 04 Jun 15:44:49 BST 2019 |
639 |
261.50 |
CHIX |
19155XJdp34 |
Tue 04 Jun 15:44:49 BST 2019 |
692 |
261.50 |
CHIX |
19155XJdp33 |
Tue 04 Jun 15:44:56 BST 2019 |
1417 |
261.45 |
CHIX |
19155XJdp4i |
Tue 04 Jun 15:44:56 BST 2019 |
244 |
261.45 |
BATE |
19155XJdp4j |
Tue 04 Jun 15:44:56 BST 2019 |
1540 |
261.45 |
XLON |
19155XJdp4h |
Tue 04 Jun 15:44:56 BST 2019 |
73 |
261.45 |
XLON |
19155XJdp4o |
Tue 04 Jun 15:44:56 BST 2019 |
56 |
261.45 |
XLON |
19155XJdp4p |
Tue 04 Jun 15:44:56 BST 2019 |
1230 |
261.45 |
XLON |
19155XJdp4n |
Tue 04 Jun 15:45:32 BST 2019 |
5900 |
261.30 |
XLON |
19155XJdpb8 |
Tue 04 Jun 15:45:32 BST 2019 |
3015 |
261.30 |
CHIX |
19155XJdpb9 |
Tue 04 Jun 15:45:32 BST 2019 |
519 |
261.30 |
BATE |
19155XJdpba |
Tue 04 Jun 15:45:41 BST 2019 |
3607 |
261.20 |
XLON |
19155XJdpev |
Tue 04 Jun 15:45:41 BST 2019 |
1844 |
261.20 |
CHIX |
19155XJdpew |
Tue 04 Jun 15:45:41 BST 2019 |
318 |
261.20 |
BATE |
19155XJdpey |
Tue 04 Jun 15:46:00 BST 2019 |
788 |
261.05 |
CHIX |
19155XJdpg8 |
Tue 04 Jun 15:46:00 BST 2019 |
599 |
261.05 |
CHIX |
19155XJdpg9 |
Tue 04 Jun 15:46:00 BST 2019 |
601 |
261.05 |
XLON |
19155XJdpg7 |
Tue 04 Jun 15:48:07 BST 2019 |
2035 |
260.60 |
XLON |
19155XJdq60 |
Tue 04 Jun 15:48:07 BST 2019 |
593 |
260.65 |
CHIX |
19155XJdq61 |
Tue 04 Jun 15:48:48 BST 2019 |
583 |
260.65 |
XLON |
19155XJdqbl |
Tue 04 Jun 15:48:48 BST 2019 |
471 |
260.65 |
XLON |
19155XJdqbm |
Tue 04 Jun 15:48:48 BST 2019 |
600 |
260.65 |
CHIX |
19155XJdqbn |
Tue 04 Jun 15:49:37 BST 2019 |
713 |
260.65 |
XLON |
19155XJdqgu |
Tue 04 Jun 15:49:37 BST 2019 |
551 |
260.65 |
XLON |
19155XJdqgs |
Tue 04 Jun 15:49:37 BST 2019 |
1942 |
260.65 |
XLON |
19155XJdqgt |
Tue 04 Jun 15:49:37 BST 2019 |
216 |
260.65 |
XLON |
19155XJdqgv |
Tue 04 Jun 15:49:37 BST 2019 |
600 |
260.65 |
CHIX |
19155XJdqgy |
Tue 04 Jun 15:49:37 BST 2019 |
600 |
260.65 |
CHIX |
19155XJdqgw |
Tue 04 Jun 15:49:37 BST 2019 |
913 |
260.65 |
CHIX |
19155XJdqgx |
Tue 04 Jun 15:49:42 BST 2019 |
731 |
260.60 |
XLON |
19155XJdqi1 |
Tue 04 Jun 15:49:42 BST 2019 |
1300 |
260.60 |
CHIX |
19155XJdqi2 |
Tue 04 Jun 15:50:41 BST 2019 |
422 |
260.75 |
BATE |
19155XJdqs0 |
Tue 04 Jun 15:50:41 BST 2019 |
2448 |
260.75 |
CHIX |
19155XJdqrz |
Tue 04 Jun 15:50:41 BST 2019 |
4787 |
260.75 |
XLON |
19155XJdqry |
Tue 04 Jun 15:51:00 BST 2019 |
4944 |
260.75 |
XLON |
19155XJdqtj |
Tue 04 Jun 15:51:04 BST 2019 |
1027 |
260.75 |
XLON |
19155XJdqu0 |
Tue 04 Jun 15:51:04 BST 2019 |
3052 |
260.75 |
CHIX |
19155XJdqu1 |
Tue 04 Jun 15:51:04 BST 2019 |
526 |
260.75 |
BATE |
19155XJdqu2 |
Tue 04 Jun 15:52:16 BST 2019 |
1286 |
260.70 |
CHIX |
19155XJdr12 |
Tue 04 Jun 15:52:16 BST 2019 |
820 |
260.70 |
CHIX |
19155XJdr13 |
Tue 04 Jun 15:52:16 BST 2019 |
2736 |
260.70 |
XLON |
19155XJdr0y |
Tue 04 Jun 15:52:16 BST 2019 |
1742 |
260.70 |
XLON |
19155XJdr10 |
Tue 04 Jun 15:54:02 BST 2019 |
2373 |
260.70 |
CHIX |
19155XJdrge |
Tue 04 Jun 15:54:02 BST 2019 |
533 |
260.70 |
BATE |
19155XJdrgd |
Tue 04 Jun 15:54:02 BST 2019 |
724 |
260.70 |
CHIX |
19155XJdrgf |
Tue 04 Jun 15:54:02 BST 2019 |
6061 |
260.70 |
XLON |
19155XJdrgc |
Tue 04 Jun 15:54:35 BST 2019 |
587 |
260.60 |
CHIX |
19155XJdrnc |
Tue 04 Jun 15:54:50 BST 2019 |
1205 |
260.75 |
XLON |
19155XJdrpr |
Tue 04 Jun 15:54:50 BST 2019 |
1335 |
260.75 |
XLON |
19155XJdrps |
Tue 04 Jun 15:54:50 BST 2019 |
1194 |
260.75 |
CHIX |
19155XJdrpt |
Tue 04 Jun 15:54:50 BST 2019 |
1247 |
260.70 |
CHIX |
19155XJdrpv |
Tue 04 Jun 15:54:50 BST 2019 |
2651 |
260.70 |
XLON |
19155XJdrpu |
Tue 04 Jun 15:56:18 BST 2019 |
2289 |
260.85 |
XLON |
19155XJdrzk |
Tue 04 Jun 15:56:18 BST 2019 |
1090 |
260.85 |
CHIX |
19155XJdrzq |
Tue 04 Jun 15:56:18 BST 2019 |
30 |
260.85 |
XLON |
19155XJdrzo |
Tue 04 Jun 15:56:18 BST 2019 |
203 |
260.85 |
XLON |
19155XJdrzr |
Tue 04 Jun 15:56:18 BST 2019 |
1100 |
260.85 |
CHIX |
19155XJdrzs |
Tue 04 Jun 15:56:55 BST 2019 |
539 |
261.00 |
CHIX |
19155XJds3x |
Tue 04 Jun 15:56:55 BST 2019 |
503 |
261.00 |
CHIX |
19155XJds3y |
Tue 04 Jun 15:57:20 BST 2019 |
693 |
261.05 |
CHIX |
19155XJds6r |
Tue 04 Jun 15:57:20 BST 2019 |
599 |
261.05 |
CHIX |
19155XJds6q |
Tue 04 Jun 15:57:20 BST 2019 |
1421 |
261.05 |
XLON |
19155XJds6p |
Tue 04 Jun 15:57:20 BST 2019 |
436 |
261.05 |
XLON |
19155XJds6o |
Tue 04 Jun 15:57:50 BST 2019 |
2371 |
261.10 |
XLON |
19155XJdsa0 |
Tue 04 Jun 15:57:50 BST 2019 |
1115 |
261.10 |
XLON |
19155XJdsa8 |
Tue 04 Jun 15:58:17 BST 2019 |
680 |
261.15 |
CHIX |
19155XJdsdi |
Tue 04 Jun 15:58:17 BST 2019 |
1466 |
261.15 |
CHIX |
19155XJdsdk |
Tue 04 Jun 15:58:17 BST 2019 |
253 |
261.15 |
BATE |
19155XJdsdj |
Tue 04 Jun 15:58:17 BST 2019 |
2866 |
261.15 |
XLON |
19155XJdsdg |
Tue 04 Jun 15:58:17 BST 2019 |
1331 |
261.15 |
XLON |
19155XJdsdd |
Tue 04 Jun 15:58:22 BST 2019 |
389 |
261.10 |
XLON |
19155XJdse9 |
Tue 04 Jun 15:58:22 BST 2019 |
1806 |
261.10 |
XLON |
19155XJdsea |
Tue 04 Jun 15:58:22 BST 2019 |
599 |
261.10 |
CHIX |
19155XJdsec |
Tue 04 Jun 15:58:22 BST 2019 |
850 |
261.10 |
CHIX |
19155XJdsed |
Tue 04 Jun 15:58:22 BST 2019 |
318 |
261.10 |
CHIX |
19155XJdseb |
Tue 04 Jun 15:58:51 BST 2019 |
1510 |
261.20 |
CHIX |
19155XJdsir |
Tue 04 Jun 15:58:51 BST 2019 |
260 |
261.20 |
BATE |
19155XJdsis |
Tue 04 Jun 15:58:51 BST 2019 |
2950 |
261.20 |
XLON |
19155XJdsiq |
Tue 04 Jun 15:58:51 BST 2019 |
144 |
261.15 |
BATE |
19155XJdsiu |
Tue 04 Jun 15:58:51 BST 2019 |
230 |
261.15 |
BATE |
19155XJdsit |
Tue 04 Jun 15:59:06 BST 2019 |
1332 |
261.15 |
CHIX |
19155XJdsky |
Tue 04 Jun 15:59:06 BST 2019 |
1333 |
261.15 |
CHIX |
19155XJdskz |
Tue 04 Jun 15:59:12 BST 2019 |
2259 |
261.15 |
XLON |
19155XJdsm6 |
Tue 04 Jun 15:59:12 BST 2019 |
2604 |
261.15 |
XLON |
19155XJdsm3 |
Tue 04 Jun 15:59:12 BST 2019 |
2592 |
261.15 |
XLON |
19155XJdsmb |
Tue 04 Jun 15:59:12 BST 2019 |
347 |
261.15 |
XLON |
19155XJdsm9 |
Tue 04 Jun 15:59:12 BST 2019 |
212 |
261.15 |
XLON |
19155XJdsme |
Tue 04 Jun 15:59:12 BST 2019 |
438 |
261.15 |
CHIX |
19155XJdsmk |
Tue 04 Jun 15:59:12 BST 2019 |
1327 |
261.15 |
CHIX |
19155XJdsmi |
Tue 04 Jun 15:59:12 BST 2019 |
229 |
261.15 |
BATE |
19155XJdsmj |
Tue 04 Jun 15:59:12 BST 2019 |
86 |
261.15 |
BATE |
19155XJdsmf |
Tue 04 Jun 16:00:48 BST 2019 |
505 |
261.20 |
XLON |
19155XJdt3o |
Tue 04 Jun 16:00:48 BST 2019 |
599 |
261.20 |
CHIX |
19155XJdt3p |
Tue 04 Jun 16:02:12 BST 2019 |
1704 |
261.60 |
CHIX |
19155XJdtfk |
Tue 04 Jun 16:02:12 BST 2019 |
245 |
261.60 |
CHIX |
19155XJdtfl |
Tue 04 Jun 16:02:13 BST 2019 |
294 |
261.60 |
BATE |
19155XJdtfp |
Tue 04 Jun 16:02:13 BST 2019 |
534 |
261.60 |
CHIX |
19155XJdtfq |
Tue 04 Jun 16:02:13 BST 2019 |
265 |
261.60 |
CHIX |
19155XJdtfr |
Tue 04 Jun 16:02:13 BST 2019 |
3333 |
261.60 |
XLON |
19155XJdtfo |
Tue 04 Jun 16:02:15 BST 2019 |
1205 |
261.60 |
CHIX |
19155XJdtfw |
Tue 04 Jun 16:02:51 BST 2019 |
900 |
261.60 |
XLON |
19155XJdtlg |
Tue 04 Jun 16:02:51 BST 2019 |
18 |
261.60 |
XLON |
19155XJdtle |
Tue 04 Jun 16:02:51 BST 2019 |
2562 |
261.60 |
XLON |
19155XJdtlf |
Tue 04 Jun 16:02:51 BST 2019 |
17 |
261.65 |
XLON |
19155XJdtlc |
Tue 04 Jun 16:02:51 BST 2019 |
655 |
261.65 |
XLON |
19155XJdtld |
Tue 04 Jun 16:02:51 BST 2019 |
1498 |
261.65 |
XLON |
19155XJdtla |
Tue 04 Jun 16:02:51 BST 2019 |
22 |
261.65 |
XLON |
19155XJdtlb |
Tue 04 Jun 16:02:51 BST 2019 |
497 |
261.65 |
CHIX |
19155XJdtli |
Tue 04 Jun 16:02:51 BST 2019 |
446 |
261.65 |
CHIX |
19155XJdtlj |
Tue 04 Jun 16:02:51 BST 2019 |
704 |
261.65 |
CHIX |
19155XJdtlh |
Tue 04 Jun 16:02:51 BST 2019 |
204 |
261.65 |
CHIX |
19155XJdtlk |
Tue 04 Jun 16:02:51 BST 2019 |
304 |
261.65 |
CHIX |
19155XJdtll |
Tue 04 Jun 16:02:51 BST 2019 |
598 |
261.65 |
CHIX |
19155XJdtlm |
Tue 04 Jun 16:02:56 BST 2019 |
360 |
261.60 |
CHIX |
19155XJdtm6 |
Tue 04 Jun 16:02:56 BST 2019 |
598 |
261.60 |
CHIX |
19155XJdtm4 |
Tue 04 Jun 16:02:56 BST 2019 |
598 |
261.60 |
CHIX |
19155XJdtm5 |
Tue 04 Jun 16:02:56 BST 2019 |
785 |
261.60 |
XLON |
19155XJdtm2 |
Tue 04 Jun 16:02:56 BST 2019 |
88 |
261.60 |
XLON |
19155XJdtm3 |
Tue 04 Jun 16:02:59 BST 2019 |
619 |
261.55 |
BATE |
19155XJdtmd |
Tue 04 Jun 16:02:59 BST 2019 |
3595 |
261.55 |
CHIX |
19155XJdtmc |
Tue 04 Jun 16:02:59 BST 2019 |
1216 |
261.55 |
XLON |
19155XJdtma |
Tue 04 Jun 16:02:59 BST 2019 |
5819 |
261.55 |
XLON |
19155XJdtmb |
Tue 04 Jun 16:04:19 BST 2019 |
411 |
261.70 |
CHIX |
19155XJdtyd |
Tue 04 Jun 16:04:19 BST 2019 |
1305 |
261.70 |
CHIX |
19155XJdtyb |
Tue 04 Jun 16:04:19 BST 2019 |
478 |
261.70 |
CHIX |
19155XJdtyc |
Tue 04 Jun 16:04:19 BST 2019 |
1775 |
261.70 |
XLON |
19155XJdty9 |
Tue 04 Jun 16:04:19 BST 2019 |
1001 |
261.70 |
XLON |
19155XJdtya |
Tue 04 Jun 16:04:47 BST 2019 |
234 |
261.80 |
BATE |
19155XJdu3s |
Tue 04 Jun 16:04:47 BST 2019 |
1065 |
261.80 |
CHIX |
19155XJdu3t |
Tue 04 Jun 16:04:47 BST 2019 |
291 |
261.80 |
CHIX |
19155XJdu3y |
Tue 04 Jun 16:04:47 BST 2019 |
2649 |
261.80 |
XLON |
19155XJdu3o |
Tue 04 Jun 16:05:46 BST 2019 |
1083 |
261.90 |
XLON |
19155XJdug7 |
Tue 04 Jun 16:05:46 BST 2019 |
4746 |
261.90 |
XLON |
19155XJdug5 |
Tue 04 Jun 16:05:46 BST 2019 |
1618 |
261.90 |
XLON |
19155XJdug6 |
Tue 04 Jun 16:05:46 BST 2019 |
2427 |
261.90 |
CHIX |
19155XJdug9 |
Tue 04 Jun 16:05:46 BST 2019 |
418 |
261.90 |
BATE |
19155XJdug8 |
Tue 04 Jun 16:05:46 BST 2019 |
761 |
261.90 |
CHIX |
19155XJduga |
Tue 04 Jun 16:05:46 BST 2019 |
598 |
261.90 |
CHIX |
19155XJdugb |
Tue 04 Jun 16:06:07 BST 2019 |
1069 |
261.85 |
CHIX |
19155XJdukz |
Tue 04 Jun 16:06:07 BST 2019 |
2274 |
261.85 |
XLON |
19155XJduky |
Tue 04 Jun 16:06:40 BST 2019 |
265 |
261.90 |
BATE |
19155XJduom |
Tue 04 Jun 16:06:40 BST 2019 |
1539 |
261.90 |
CHIX |
19155XJduon |
Tue 04 Jun 16:06:40 BST 2019 |
3011 |
261.90 |
XLON |
19155XJduol |
Tue 04 Jun 16:06:40 BST 2019 |
1500 |
261.90 |
XLON |
19155XJduoo |
Tue 04 Jun 16:06:40 BST 2019 |
1081 |
261.90 |
XLON |
19155XJduop |
Tue 04 Jun 16:07:29 BST 2019 |
1332 |
261.75 |
CHIX |
19155XJduwu |
Tue 04 Jun 16:07:29 BST 2019 |
812 |
261.75 |
CHIX |
19155XJduwv |
Tue 04 Jun 16:07:29 BST 2019 |
279 |
261.75 |
CHIX |
19155XJduwy |
Tue 04 Jun 16:07:29 BST 2019 |
656 |
261.75 |
CHIX |
19155XJduwz |
Tue 04 Jun 16:07:29 BST 2019 |
438 |
261.75 |
CHIX |
19155XJduww |
Tue 04 Jun 16:07:29 BST 2019 |
366 |
261.75 |
CHIX |
19155XJduwx |
Tue 04 Jun 16:07:29 BST 2019 |
598 |
261.75 |
CHIX |
19155XJdux0 |
Tue 04 Jun 16:07:29 BST 2019 |
230 |
261.75 |
BATE |
19155XJduwt |
Tue 04 Jun 16:07:29 BST 2019 |
2144 |
261.75 |
XLON |
19155XJduwq |
Tue 04 Jun 16:07:29 BST 2019 |
1540 |
261.75 |
XLON |
19155XJduws |
Tue 04 Jun 16:07:29 BST 2019 |
460 |
261.75 |
XLON |
19155XJduwr |
Tue 04 Jun 16:08:59 BST 2019 |
1779 |
261.95 |
XLON |
19155XJdv7d |
Tue 04 Jun 16:08:59 BST 2019 |
2734 |
261.95 |
XLON |
19155XJdv7e |
Tue 04 Jun 16:08:59 BST 2019 |
2492 |
261.95 |
XLON |
19155XJdv7c |
Tue 04 Jun 16:08:59 BST 2019 |
1286 |
261.95 |
CHIX |
19155XJdv7h |
Tue 04 Jun 16:08:59 BST 2019 |
1171 |
261.95 |
CHIX |
19155XJdv7f |
Tue 04 Jun 16:08:59 BST 2019 |
838 |
261.95 |
CHIX |
19155XJdv7g |
Tue 04 Jun 16:09:20 BST 2019 |
3921 |
262.05 |
XLON |
19155XJdv9j |
Tue 04 Jun 16:09:20 BST 2019 |
2006 |
262.05 |
CHIX |
19155XJdv9k |
Tue 04 Jun 16:09:20 BST 2019 |
346 |
262.05 |
BATE |
19155XJdv9l |
Tue 04 Jun 16:10:26 BST 2019 |
1467 |
262.25 |
XLON |
19155XJdvfp |
Tue 04 Jun 16:10:28 BST 2019 |
691 |
262.20 |
CHIX |
19155XJdvfy |
Tue 04 Jun 16:10:28 BST 2019 |
906 |
262.20 |
CHIX |
19155XJdvfx |
Tue 04 Jun 16:10:28 BST 2019 |
1925 |
262.20 |
XLON |
19155XJdvfw |
Tue 04 Jun 16:10:28 BST 2019 |
1426 |
262.20 |
XLON |
19155XJdvfu |
Tue 04 Jun 16:10:35 BST 2019 |
4401 |
262.15 |
XLON |
19155XJdvjc |
Tue 04 Jun 16:10:35 BST 2019 |
557 |
262.15 |
CHIX |
19155XJdvjf |
Tue 04 Jun 16:10:51 BST 2019 |
444 |
262.15 |
BATE |
19155XJdvky |
Tue 04 Jun 16:10:51 BST 2019 |
2021 |
262.15 |
CHIX |
19155XJdvkx |
Tue 04 Jun 16:10:51 BST 2019 |
641 |
262.15 |
XLON |
19155XJdvkv |
Tue 04 Jun 16:11:19 BST 2019 |
349 |
262.10 |
BATE |
19155XJdvot |
Tue 04 Jun 16:11:19 BST 2019 |
557 |
262.10 |
CHIX |
19155XJdvov |
Tue 04 Jun 16:11:19 BST 2019 |
2024 |
262.10 |
CHIX |
19155XJdvou |
Tue 04 Jun 16:11:19 BST 2019 |
857 |
262.10 |
CHIX |
19155XJdvos |
Tue 04 Jun 16:11:19 BST 2019 |
1821 |
262.10 |
XLON |
19155XJdvoq |
Tue 04 Jun 16:11:19 BST 2019 |
3957 |
262.10 |
XLON |
19155XJdvor |
Tue 04 Jun 16:12:42 BST 2019 |
668 |
262.10 |
XLON |
19155XJdvzu |
Tue 04 Jun 16:12:42 BST 2019 |
5 |
262.10 |
XLON |
19155XJdvzt |
Tue 04 Jun 16:12:42 BST 2019 |
597 |
262.10 |
CHIX |
19155XJdvzv |
Tue 04 Jun 16:12:55 BST 2019 |
890 |
262.05 |
XLON |
19155XJdw1j |
Tue 04 Jun 16:12:55 BST 2019 |
2110 |
262.05 |
XLON |
19155XJdw1k |
Tue 04 Jun 16:12:55 BST 2019 |
264 |
262.05 |
BATE |
19155XJdw1l |
Tue 04 Jun 16:12:55 BST 2019 |
1534 |
262.05 |
CHIX |
19155XJdw1m |
Tue 04 Jun 16:13:09 BST 2019 |
2851 |
262.05 |
CHIX |
19155XJdw3g |
Tue 04 Jun 16:13:09 BST 2019 |
491 |
262.05 |
BATE |
19155XJdw3f |
Tue 04 Jun 16:13:09 BST 2019 |
5575 |
262.05 |
XLON |
19155XJdw3d |
Tue 04 Jun 16:13:17 BST 2019 |
285 |
261.95 |
BATE |
19155XJdw40 |
Tue 04 Jun 16:13:17 BST 2019 |
362 |
261.95 |
CHIX |
19155XJdw42 |
Tue 04 Jun 16:13:17 BST 2019 |
1652 |
261.95 |
CHIX |
19155XJdw41 |
Tue 04 Jun 16:13:17 BST 2019 |
3232 |
261.95 |
XLON |
19155XJdw3y |
Tue 04 Jun 16:13:17 BST 2019 |
119 |
261.95 |
XLON |
19155XJdw3z |
Tue 04 Jun 16:13:17 BST 2019 |
205 |
261.95 |
XLON |
19155XJdw3x |
Tue 04 Jun 16:13:28 BST 2019 |
2776 |
261.90 |
CHIX |
19155XJdw4u |
Tue 04 Jun 16:13:32 BST 2019 |
714 |
261.90 |
BATE |
19155XJdw4y |
Tue 04 Jun 16:13:32 BST 2019 |
2000 |
261.90 |
XLON |
19155XJdw4w |
Tue 04 Jun 16:13:32 BST 2019 |
3778 |
261.90 |
XLON |
19155XJdw4x |
Tue 04 Jun 16:13:32 BST 2019 |
1370 |
261.90 |
CHIX |
19155XJdw51 |
Tue 04 Jun 16:13:32 BST 2019 |
399 |
261.90 |
CHIX |
19155XJdw52 |
Tue 04 Jun 16:13:32 BST 2019 |
199 |
261.90 |
CHIX |
19155XJdw53 |
Tue 04 Jun 16:13:32 BST 2019 |
2331 |
261.90 |
XLON |
19155XJdw4z |
Tue 04 Jun 16:13:32 BST 2019 |
851 |
261.90 |
XLON |
19155XJdw50 |
Tue 04 Jun 16:16:16 BST 2019 |
598 |
261.90 |
CHIX |
19155XJdwlc |
Tue 04 Jun 16:16:16 BST 2019 |
394 |
261.90 |
XLON |
19155XJdwlb |
Tue 04 Jun 16:16:43 BST 2019 |
3599 |
261.80 |
XLON |
19155XJdwos |
Tue 04 Jun 16:16:49 BST 2019 |
367 |
261.80 |
BATE |
19155XJdwpm |
Tue 04 Jun 16:16:49 BST 2019 |
2349 |
261.80 |
CHIX |
19155XJdwpl |
Tue 04 Jun 16:17:19 BST 2019 |
1341 |
261.80 |
CHIX |
19155XJdwsg |
Tue 04 Jun 16:17:19 BST 2019 |
566 |
261.80 |
CHIX |
19155XJdwsh |
Tue 04 Jun 16:17:19 BST 2019 |
2621 |
261.80 |
XLON |
19155XJdwsf |
Tue 04 Jun 16:17:19 BST 2019 |
231 |
261.80 |
CHIX |
19155XJdwsi |
Tue 04 Jun 16:18:20 BST 2019 |
3910 |
261.90 |
XLON |
19155XJdwzb |
Tue 04 Jun 16:18:20 BST 2019 |
2486 |
261.90 |
XLON |
19155XJdwzf |
Tue 04 Jun 16:18:20 BST 2019 |
2000 |
261.90 |
CHIX |
19155XJdwzi |
Tue 04 Jun 16:18:20 BST 2019 |
1169 |
261.90 |
CHIX |
19155XJdwzk |
Tue 04 Jun 16:18:20 BST 2019 |
345 |
261.90 |
BATE |
19155XJdwzh |
Tue 04 Jun 16:18:20 BST 2019 |
2194 |
261.85 |
CHIX |
19155XJdwzn |
Tue 04 Jun 16:19:13 BST 2019 |
4849 |
261.90 |
XLON |
19155XJdx56 |
Tue 04 Jun 16:19:13 BST 2019 |
427 |
261.90 |
BATE |
19155XJdx57 |
Tue 04 Jun 16:19:13 BST 2019 |
2480 |
261.90 |
CHIX |
19155XJdx58 |
Tue 04 Jun 16:19:27 BST 2019 |
2666 |
261.85 |
CHIX |
19155XJdx7d |
Tue 04 Jun 16:19:27 BST 2019 |
2666 |
261.85 |
XLON |
19155XJdx7c |
Tue 04 Jun 16:19:27 BST 2019 |
513 |
261.85 |
BATE |
19155XJdx7e |
Tue 04 Jun 16:19:42 BST 2019 |
428 |
261.80 |
BATE |
19155XJdxa7 |
Tue 04 Jun 16:19:42 BST 2019 |
816 |
261.80 |
CHIX |
19155XJdxa9 |
Tue 04 Jun 16:20:05 BST 2019 |
2234 |
261.80 |
XLON |
19155XJdxdm |
Tue 04 Jun 16:21:16 BST 2019 |
1036 |
261.80 |
CHIX |
19155XJdxlw |
Tue 04 Jun 16:21:16 BST 2019 |
563 |
261.80 |
CHIX |
19155XJdxlu |
Tue 04 Jun 16:21:16 BST 2019 |
1565 |
261.80 |
CHIX |
19155XJdxls |
Tue 04 Jun 16:21:16 BST 2019 |
1670 |
261.80 |
CHIX |
19155XJdxlq |
Tue 04 Jun 16:21:16 BST 2019 |
598 |
261.80 |
CHIX |
19155XJdxlr |
Tue 04 Jun 16:21:16 BST 2019 |
270 |
261.80 |
BATE |
19155XJdxly |
Tue 04 Jun 16:21:16 BST 2019 |
406 |
261.80 |
XLON |
19155XJdxlz |
Tue 04 Jun 16:21:16 BST 2019 |
2630 |
261.80 |
XLON |
19155XJdxlx |
Tue 04 Jun 16:21:16 BST 2019 |
2202 |
261.80 |
XLON |
19155XJdxm2 |
Tue 04 Jun 16:21:16 BST 2019 |
3061 |
261.80 |
XLON |
19155XJdxm3 |
Tue 04 Jun 16:21:16 BST 2019 |
163 |
261.80 |
XLON |
19155XJdxm1 |
Tue 04 Jun 16:21:27 BST 2019 |
3075 |
261.70 |
XLON |
19155XJdxn1 |
Tue 04 Jun 16:21:27 BST 2019 |
2439 |
261.70 |
XLON |
19155XJdxn2 |
Tue 04 Jun 16:21:36 BST 2019 |
61 |
261.70 |
XLON |
19155XJdxo6 |
Tue 04 Jun 16:21:36 BST 2019 |
1147 |
261.70 |
CHIX |
19155XJdxo8 |
Tue 04 Jun 16:21:36 BST 2019 |
801 |
261.70 |
CHIX |
19155XJdxo9 |
Tue 04 Jun 16:21:36 BST 2019 |
1572 |
261.70 |
CHIX |
19155XJdxo7 |
Tue 04 Jun 16:21:54 BST 2019 |
267 |
261.70 |
BATE |
19155XJdxp4 |
Tue 04 Jun 16:21:58 BST 2019 |
4 |
261.70 |
BATE |
19155XJdxpc |
Tue 04 Jun 16:24:01 BST 2019 |
1063 |
262.00 |
CHIX |
19155XJdy5l |
Tue 04 Jun 16:24:01 BST 2019 |
9 |
262.00 |
XLON |
19155XJdy5k |
Tue 04 Jun 16:24:01 BST 2019 |
2261 |
262.00 |
XLON |
19155XJdy5i |
Tue 04 Jun 16:24:01 BST 2019 |
195 |
262.00 |
XLON |
19155XJdy5j |
Tue 04 Jun 16:24:03 BST 2019 |
936 |
262.00 |
CHIX |
19155XJdy5p |
Tue 04 Jun 16:24:14 BST 2019 |
756 |
262.00 |
XLON |
19155XJdy7y |
Tue 04 Jun 16:24:14 BST 2019 |
96 |
262.00 |
XLON |
19155XJdy7z |
Tue 04 Jun 16:24:14 BST 2019 |
597 |
262.00 |
CHIX |
19155XJdy80 |
Tue 04 Jun 16:24:34 BST 2019 |
23 |
262.00 |
XLON |
19155XJdya0 |
Tue 04 Jun 16:24:34 BST 2019 |
785 |
262.00 |
XLON |
19155XJdy9z |
Tue 04 Jun 16:24:48 BST 2019 |
651 |
262.05 |
XLON |
19155XJdyau |
Tue 04 Jun 16:24:48 BST 2019 |
953 |
262.05 |
XLON |
19155XJdyat |
Tue 04 Jun 16:24:48 BST 2019 |
1151 |
262.05 |
CHIX |
19155XJdyax |
Tue 04 Jun 16:24:49 BST 2019 |
635 |
262.05 |
XLON |
19155XJdyb0 |
Tue 04 Jun 16:24:49 BST 2019 |
266 |
262.05 |
XLON |
19155XJdyaz |
Tue 04 Jun 16:24:57 BST 2019 |
1500 |
262.05 |
XLON |
19155XJdyd4 |
Tue 04 Jun 16:24:57 BST 2019 |
1500 |
262.05 |
XLON |
19155XJdyd3 |
Tue 04 Jun 16:24:57 BST 2019 |
1559 |
262.05 |
CHIX |
19155XJdyd6 |
Tue 04 Jun 16:24:57 BST 2019 |
1836 |
262.05 |
CHIX |
19155XJdyd7 |
Tue 04 Jun 16:24:57 BST 2019 |
1000 |
262.05 |
CHIX |
19155XJdyd5 |
Tue 04 Jun 16:24:57 BST 2019 |
138 |
262.05 |
CHIX |
19155XJdyd8 |
Tue 04 Jun 16:24:58 BST 2019 |
500 |
262.05 |
XLON |
19155XJdyd9 |
Tue 04 Jun 16:24:58 BST 2019 |
1500 |
262.10 |
XLON |
19155XJdyda |
Tue 04 Jun 16:24:58 BST 2019 |
660 |
262.10 |
CHIX |
19155XJdydf |
Tue 04 Jun 16:24:58 BST 2019 |
183 |
262.15 |
XLON |
19155XJdydb |
Tue 04 Jun 16:24:58 BST 2019 |
1500 |
262.15 |
XLON |
19155XJdydc |
Tue 04 Jun 16:24:58 BST 2019 |
1200 |
262.15 |
XLON |
19155XJdydd |
Tue 04 Jun 16:24:58 BST 2019 |
1027 |
262.15 |
XLON |
19155XJdyde |
Tue 04 Jun 16:24:58 BST 2019 |
12 |
262.15 |
CHIX |
19155XJdydk |
Tue 04 Jun 16:24:58 BST 2019 |
750 |
262.15 |
BATE |
19155XJdydh |
Tue 04 Jun 16:24:58 BST 2019 |
779 |
262.15 |
BATE |
19155XJdydi |
Tue 04 Jun 16:24:58 BST 2019 |
1500 |
262.15 |
XLON |
19155XJdydl |
Tue 04 Jun 16:24:58 BST 2019 |
2403 |
262.15 |
CHIX |
19155XJdydm |
Tue 04 Jun 16:24:58 BST 2019 |
1700 |
262.15 |
XLON |
19155XJdydp |
Tue 04 Jun 16:24:58 BST 2019 |
1500 |
262.15 |
XLON |
19155XJdydn |
Tue 04 Jun 16:24:58 BST 2019 |
1600 |
262.15 |
XLON |
19155XJdydr |
Tue 04 Jun 16:24:58 BST 2019 |
1500 |
262.15 |
XLON |
19155XJdydq |
Tue 04 Jun 16:26:30 BST 2019 |
1500 |
262.20 |
XLON |
19155XJdymg |
Tue 04 Jun 16:26:30 BST 2019 |
918 |
262.20 |
XLON |
19155XJdymh |
Tue 04 Jun 16:26:30 BST 2019 |
2141 |
262.20 |
CHIX |
19155XJdymi |
Tue 04 Jun 16:26:30 BST 2019 |
2151 |
262.20 |
CHIX |
19155XJdymj |
Tue 04 Jun 16:26:30 BST 2019 |
682 |
262.20 |
XLON |
19155XJdymk |
Tue 04 Jun 16:26:30 BST 2019 |
1500 |
262.25 |
XLON |
19155XJdyml |
Tue 04 Jun 16:26:30 BST 2019 |
2000 |
262.25 |
XLON |
19155XJdymm |
Tue 04 Jun 16:26:30 BST 2019 |
265 |
262.25 |
XLON |
19155XJdymn |
Tue 04 Jun 16:26:30 BST 2019 |
2060 |
262.25 |
CHIX |
19155XJdymo |
Tue 04 Jun 16:26:30 BST 2019 |
414 |
262.25 |
XLON |
19155XJdyms |
Tue 04 Jun 16:26:30 BST 2019 |
2000 |
262.25 |
XLON |
19155XJdymr |
Tue 04 Jun 16:26:30 BST 2019 |
1230 |
262.25 |
CHIX |
19155XJdymt |
Tue 04 Jun 16:26:31 BST 2019 |
750 |
262.25 |
XLON |
19155XJdymu |
