Transaction in Own Shares

RNS Announcement

RNS Number : 2884B

RELX PLC

05 June 2019

5 June 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 191,300 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1837.6007 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,399,426 ordinary shares in treasury, and has 1,950,349,022 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 20,376,406 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	5 June 2019
Number of ordinary shares purchased:	191,300
Volume weighted average price paid per share (p):	1837.6007

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
05-Jun-2019 07:01:10	1379	1817.0000	XLON	01002010000001778-E0eFyZBs9pTA20190605
05-Jun-2019 07:01:15	300	1816.5000	XLON	11002110000001807-E0eFyZBs9pcj20190605
05-Jun-2019 07:01:15	761	1816.5000	XLON	11002110000001807-E0eFyZBs9pcl20190605
05-Jun-2019 07:07:49	650	1824.5000	XLON	11002110000004833-E0eFyZBs9vLA20190605
05-Jun-2019 07:09:21	542	1826.0000	XLON	01002010000005720-E0eFyZBs9wjb20190605
05-Jun-2019 07:10:59	427	1825.0000	XLON	11002110000005720-E0eFyZBs9yjd20190605
05-Jun-2019 07:10:59	278	1825.0000	XLON	11002110000005720-E0eFyZBs9yjf20190605
05-Jun-2019 07:11:03	625	1824.5000	XLON	11002110000006375-E0eFyZBs9ypa20190605
05-Jun-2019 07:12:20	349	1826.0000	XLON	11002110000006583-E0eFyZBsA0XJ20190605
05-Jun-2019 07:17:14	888	1833.5000	XLON	01002010000009023-E0eFyZBsA6K620190605
05-Jun-2019 07:18:56	382	1832.5000	XLON	11002110000010146-E0eFyZBsA8zt20190605
05-Jun-2019 07:18:56	4	1832.5000	XLON	11002110000010146-E0eFyZBsA8zp20190605
05-Jun-2019 07:18:56	500	1832.5000	XLON	11002110000010146-E0eFyZBsA8zr20190605
05-Jun-2019 07:20:50	119	1836.5000	XLON	01002010000011238-E0eFyZBsABbG20190605
05-Jun-2019 07:20:50	500	1836.5000	XLON	01002010000011238-E0eFyZBsABbE20190605
05-Jun-2019 07:21:08	477	1836.0000	XLON	11002110000011386-E0eFyZBsABzN20190605
05-Jun-2019 07:21:10	443	1835.5000	XLON	11002110000011275-E0eFyZBsAC2y20190605
05-Jun-2019 07:24:59	300	1838.5000	XLON	01002010000012805-E0eFyZBsAGHF20190605
05-Jun-2019 07:25:04	100	1838.5000	XLON	01002010000012805-E0eFyZBsAGO020190605
05-Jun-2019 07:25:04	482	1838.5000	XLON	01002010000012805-E0eFyZBsAGO220190605
05-Jun-2019 07:26:01	500	1839.0000	XLON	11002110000013367-E0eFyZBsAHMe20190605
05-Jun-2019 07:27:48	99	1840.5000	XLON	11002110000013768-E0eFyZBsAJTe20190605
05-Jun-2019 07:27:48	500	1840.5000	XLON	11002110000013768-E0eFyZBsAJTc20190605
05-Jun-2019 07:27:48	276	1840.5000	XLON	11002110000013768-E0eFyZBsAJTa20190605
05-Jun-2019 07:29:28	475	1839.5000	XLON	11002110000014306-E0eFyZBsALWj20190605
05-Jun-2019 07:31:01	875	1836.5000	XLON	01002010000014837-E0eFyZBsAO3t20190605
05-Jun-2019 07:31:01	1	1836.5000	XLON	01002010000014837-E0eFyZBsAO3r20190605
05-Jun-2019 07:31:31	367	1836.5000	XLON	01002010000014873-E0eFyZBsAOrB20190605
05-Jun-2019 07:31:31	382	1836.5000	XLON	01002010000014873-E0eFyZBsAOrL20190605
05-Jun-2019 07:32:41	818	1837.5000	XLON	01002010000015304-E0eFyZBsAQ7E20190605
05-Jun-2019 07:32:41	500	1837.5000	XLON	01002010000015304-E0eFyZBsAQ7G20190605
05-Jun-2019 07:35:16	780	1837.0000	XLON	11002110000015841-E0eFyZBsAT3H20190605
05-Jun-2019 07:35:41	904	1836.5000	XLON	11002110000015356-E0eFyZBsATLC20190605
05-Jun-2019 07:35:51	680	1835.5000	XLON	11002110000014922-E0eFyZBsATXW20190605
05-Jun-2019 07:37:12	476	1838.5000	XLON	01002010000016308-E0eFyZBsAUt320190605
05-Jun-2019 07:37:50	537	1837.5000	XLON	11002110000016602-E0eFyZBsAVxc20190605
05-Jun-2019 07:39:30	476	1836.5000	XLON	01002010000016928-E0eFyZBsAXYe20190605
05-Jun-2019 07:49:14	363	1846.0000	XLON	11002110000019221-E0eFyZBsAhrF20190605
05-Jun-2019 07:49:14	500	1846.0000	XLON	11002110000019221-E0eFyZBsAhrD20190605
05-Jun-2019 07:51:58	863	1847.0000	XLON	11002110000019750-E0eFyZBsAkfs20190605
05-Jun-2019 07:54:15	860	1849.5000	XLON	11002110000020415-E0eFyZBsAmn420190605
05-Jun-2019 07:56:13	606	1847.5000	XLON	01002010000020679-E0eFyZBsAoOb20190605
05-Jun-2019 07:57:49	917	1847.0000	XLON	01002010000021012-E0eFyZBsApyD20190605
05-Jun-2019 07:58:00	129	1846.5000	XLON	11002110000021070-E0eFyZBsAq5W20190605
05-Jun-2019 07:58:00	1100	1846.5000	XLON	11002110000021070-E0eFyZBsAq5U20190605
05-Jun-2019 07:58:22	1068	1845.5000	XLON	01002010000021061-E0eFyZBsAqL620190605
05-Jun-2019 07:58:22	705	1846.0000	XLON	11002110000021080-E0eFyZBsAqKN20190605
05-Jun-2019 07:59:48	110	1845.5000	XLON	11002110000021357-E0eFyZBsArMH20190605
05-Jun-2019 08:01:28	410	1845.5000	XLON	11002110000021357-E0eFyZBsAtPP20190605
05-Jun-2019 08:01:39	433	1845.0000	XLON	01002010000021618-E0eFyZBsAtaT20190605
05-Jun-2019 08:02:51	606	1843.0000	XLON	11002110000022084-E0eFyZBsAuyk20190605
05-Jun-2019 08:04:50	33	1844.0000	XLON	11002110000022336-E0eFyZBsAx0J20190605
05-Jun-2019 08:04:50	400	1844.0000	XLON	11002110000022336-E0eFyZBsAx0H20190605
05-Jun-2019 08:06:50	388	1842.0000	XLON	11002110000022637-E0eFyZBsAzRb20190605
05-Jun-2019 08:06:50	89	1842.0000	XLON	11002110000022637-E0eFyZBsAzRf20190605
05-Jun-2019 08:09:07	476	1840.0000	XLON	01002010000022742-E0eFyZBsB23G20190605
05-Jun-2019 08:16:12	361	1842.0000	XLON	01002010000024307-E0eFyZBsB8IP20190605
05-Jun-2019 08:16:12	73	1842.0000	XLON	01002010000024307-E0eFyZBsB8I420190605
05-Jun-2019 08:16:30	606	1841.5000	XLON	01002010000024301-E0eFyZBsB8iS20190605
05-Jun-2019 08:18:09	101	1842.0000	XLON	11002110000024700-E0eFyZBsBB2R20190605
05-Jun-2019 08:18:15	400	1842.0000	XLON	11002110000024700-E0eFyZBsBB5G20190605
05-Jun-2019 08:18:15	62	1842.0000	XLON	11002110000024700-E0eFyZBsBB5K20190605
05-Jun-2019 08:19:29	604	1841.5000	XLON	11002110000024849-E0eFyZBsBByb20190605
05-Jun-2019 08:21:43	84	1842.5000	XLON	01002010000025185-E0eFyZBsBDln20190605
05-Jun-2019 08:23:50	826	1844.0000	XLON	11002110000025505-E0eFyZBsBFcl20190605
05-Jun-2019 08:23:50	672	1844.0000	XLON	01002010000025464-E0eFyZBsBFcn20190605
05-Jun-2019 08:25:04	650	1842.5000	XLON	01002010000025599-E0eFyZBsBGki20190605
05-Jun-2019 08:27:58	884	1841.5000	XLON	01002010000025821-E0eFyZBsBIwp20190605
05-Jun-2019 08:30:10	589	1840.5000	XLON	11002110000025931-E0eFyZBsBKea20190605
05-Jun-2019 08:30:58	600	1839.5000	XLON	11002110000026216-E0eFyZBsBLRp20190605
05-Jun-2019 08:30:58	109	1839.5000	XLON	11002110000026216-E0eFyZBsBLRl20190605
05-Jun-2019 08:35:06	958	1839.5000	XLON	01002010000027303-E0eFyZBsBPSG20190605
05-Jun-2019 08:35:07	469	1839.0000	XLON	01002010000027119-E0eFyZBsBPZo20190605
05-Jun-2019 08:35:07	719	1839.0000	XLON	11002110000026977-E0eFyZBsBPZc20190605
05-Jun-2019 08:35:07	466	1839.0000	XLON	11002110000027168-E0eFyZBsBPZm20190605
05-Jun-2019 08:37:51	445	1838.0000	XLON	11002110000027885-E0eFyZBsBSJP20190605
05-Jun-2019 08:45:09	867	1837.0000	XLON	11002110000029357-E0eFyZBsBYU320190605
05-Jun-2019 08:47:11	507	1836.5000	XLON	01002010000029075-E0eFyZBsBa1320190605
05-Jun-2019 08:48:41	449	1836.5000	XLON	11002110000029880-E0eFyZBsBb3N20190605
05-Jun-2019 08:48:42	476	1836.5000	XLON	01002010000029810-E0eFyZBsBb5Z20190605
05-Jun-2019 08:48:42	34	1836.5000	XLON	11002110000029880-E0eFyZBsBb5X20190605
05-Jun-2019 08:53:13	455	1836.5000	XLON	01002010000030449-E0eFyZBsBecp20190605
05-Jun-2019 08:53:13	65	1836.5000	XLON	01002010000030449-E0eFyZBsBecn20190605
05-Jun-2019 08:54:32	477	1837.5000	XLON	01002010000030583-E0eFyZBsBft020190605
05-Jun-2019 08:56:51	788	1836.0000	XLON	01002010000030812-E0eFyZBsBhjB20190605
05-Jun-2019 08:56:54	788	1835.5000	XLON	11002110000030936-E0eFyZBsBhlG20190605
05-Jun-2019 09:01:23	563	1833.5000	XLON	01002010000031181-E0eFyZBsBkWV20190605
05-Jun-2019 09:03:44	250	1833.5000	XLON	01002010000032019-E0eFyZBsBmFA20190605
05-Jun-2019 09:03:44	117	1833.5000	XLON	01002010000032019-E0eFyZBsBmFE20190605
05-Jun-2019 09:03:44	500	1833.5000	XLON	01002010000032019-E0eFyZBsBmFC20190605
05-Jun-2019 09:07:16	537	1834.0000	XLON	01002010000032132-E0eFyZBsBoZP20190605
05-Jun-2019 09:07:16	650	1834.5000	XLON	01002010000032407-E0eFyZBsBoYu20190605
05-Jun-2019 09:10:31	606	1834.5000	XLON	01002010000032800-E0eFyZBsBr1L20190605
05-Jun-2019 09:12:05	434	1834.0000	XLON	11002110000032788-E0eFyZBsBs4G20190605
05-Jun-2019 09:13:23	563	1834.0000	XLON	11002110000033241-E0eFyZBsBsci20190605
05-Jun-2019 09:16:00	633	1835.0000	XLON	11002110000033473-E0eFyZBsBuM120190605
05-Jun-2019 09:21:05	434	1836.5000	XLON	01002010000034148-E0eFyZBsBzAD20190605
05-Jun-2019 09:23:00	642	1836.0000	XLON	01002010000034497-E0eFyZBsC0dV20190605
05-Jun-2019 09:23:15	594	1836.0000	XLON	11002110000034652-E0eFyZBsC0si20190605
05-Jun-2019 09:23:43	267	1835.5000	XLON	01002010000034459-E0eFyZBsC19F20190605
05-Jun-2019 09:23:43	577	1835.5000	XLON	01002010000034459-E0eFyZBsC19P20190605
05-Jun-2019 09:25:16	844	1835.0000	XLON	11002110000034564-E0eFyZBsC2TG20190605
05-Jun-2019 09:31:45	468	1838.0000	XLON	01002010000035678-E0eFyZBsC9cS20190605
05-Jun-2019 09:33:19	462	1838.5000	XLON	01002010000036032-E0eFyZBsCB9820190605
05-Jun-2019 09:33:19	48	1838.5000	XLON	01002010000036032-E0eFyZBsCB9A20190605
05-Jun-2019 09:33:24	1156	1838.0000	XLON	01002010000035895-E0eFyZBsCBCd20190605
05-Jun-2019 09:36:00	631	1837.5000	XLON	11002110000036155-E0eFyZBsCEGI20190605
05-Jun-2019 09:37:04	476	1836.5000	XLON	11002110000036785-E0eFyZBsCF1z20190605
05-Jun-2019 09:40:00	677	1836.0000	XLON	11002110000037036-E0eFyZBsCH2x20190605
05-Jun-2019 09:44:06	397	1836.0000	XLON	01002010000037970-E0eFyZBsCK9R20190605
05-Jun-2019 09:44:06	250	1836.0000	XLON	01002010000037970-E0eFyZBsCK9P20190605
05-Jun-2019 09:48:24	436	1836.5000	XLON	11002110000038605-E0eFyZBsCNtL20190605
05-Jun-2019 09:48:30	40	1836.5000	XLON	11002110000038605-E0eFyZBsCNz420190605
05-Jun-2019 09:50:05	400	1837.0000	XLON	01002010000038775-E0eFyZBsCPIi20190605
05-Jun-2019 09:50:05	63	1837.0000	XLON	01002010000038775-E0eFyZBsCPIk20190605
05-Jun-2019 09:50:05	13	1837.0000	XLON	01002010000038775-E0eFyZBsCPIm20190605
05-Jun-2019 09:51:30	700	1837.0000	XLON	11002110000039051-E0eFyZBsCQc520190605
05-Jun-2019 09:52:01	22	1837.0000	XLON	11002110000039051-E0eFyZBsCQvJ20190605
05-Jun-2019 09:53:06	736	1837.0000	XLON	11002110000039206-E0eFyZBsCSKk20190605
05-Jun-2019 09:53:55	476	1836.5000	XLON	11002110000038835-E0eFyZBsCT8D20190605
05-Jun-2019 09:57:40	172	1838.0000	XLON	01002010000040069-E0eFyZBsCWRm20190605
05-Jun-2019 09:57:40	352	1838.0000	XLON	01002010000040069-E0eFyZBsCWRo20190605
05-Jun-2019 09:57:47	506	1838.0000	XLON	01002010000040116-E0eFyZBsCWaK20190605
05-Jun-2019 09:58:05	539	1838.5000	XLON	11002110000040282-E0eFyZBsCWy320190605
05-Jun-2019 10:03:38	461	1837.5000	XLON	01002010000041379-E0eFyZBsCbEd20190605
05-Jun-2019 10:03:38	436	1837.5000	XLON	01002010000040959-E0eFyZBsCbEZ20190605
05-Jun-2019 10:04:14	563	1837.0000	XLON	11002110000041092-E0eFyZBsCbY520190605
05-Jun-2019 10:07:35	619	1836.5000	XLON	11002110000041378-E0eFyZBsCdRU20190605
05-Jun-2019 10:07:35	146	1836.5000	XLON	01002010000041295-E0eFyZBsCdRW20190605
05-Jun-2019 10:11:32	519	1835.0000	XLON	01002010000043819-E0eFyZBsCgHc20190605
05-Jun-2019 10:11:32	768	1835.0000	XLON	01002010000043819-E0eFyZBsCgHi20190605
05-Jun-2019 10:19:25	500	1837.0000	XLON	11002110000046232-E0eFyZBsCmSe20190605
05-Jun-2019 10:19:25	86	1837.0000	XLON	11002110000046232-E0eFyZBsCmSi20190605
05-Jun-2019 10:19:25	356	1837.0000	XLON	11002110000046232-E0eFyZBsCmSg20190605
05-Jun-2019 10:24:22	512	1838.5000	XLON	11002110000047123-E0eFyZBsCqJa20190605
05-Jun-2019 10:24:22	447	1838.5000	XLON	11002110000047118-E0eFyZBsCqJY20190605
05-Jun-2019 10:26:12	433	1838.5000	XLON	11002110000047787-E0eFyZBsCtA920190605
05-Jun-2019 10:31:04	462	1839.5000	XLON	01002010000048434-E0eFyZBsCx2J20190605
05-Jun-2019 10:31:04	433	1839.5000	XLON	11002110000048499-E0eFyZBsCx2L20190605
05-Jun-2019 10:31:04	436	1839.5000	XLON	01002010000048551-E0eFyZBsCx2N20190605
05-Jun-2019 10:31:46	441	1839.5000	XLON	01002010000048816-E0eFyZBsCxai20190605
05-Jun-2019 10:31:46	33	1839.5000	XLON	01002010000048816-E0eFyZBsCxag20190605
05-Jun-2019 10:33:22	606	1838.0000	XLON	11002110000048985-E0eFyZBsCyjj20190605
05-Jun-2019 10:33:22	476	1838.5000	XLON	01002010000048930-E0eFyZBsCycd20190605
05-Jun-2019 10:34:54	510	1838.5000	XLON	11002110000049168-E0eFyZBsCzry20190605
05-Jun-2019 10:34:54	348	1838.5000	XLON	11002110000049168-E0eFyZBsCzs020190605
05-Jun-2019 10:40:03	607	1839.5000	XLON	01002010000049887-E0eFyZBsD3Im20190605
05-Jun-2019 10:41:25	436	1839.5000	XLON	11002110000050379-E0eFyZBsD4C220190605
05-Jun-2019 10:44:50	1001	1839.0000	XLON	11002110000050538-E0eFyZBsD6E720190605
05-Jun-2019 10:46:19	726	1838.5000	XLON	11002110000051144-E0eFyZBsD7eZ20190605
05-Jun-2019 10:48:15	602	1837.5000	XLON	11002110000050899-E0eFyZBsD93s20190605
05-Jun-2019 10:52:13	410	1840.0000	XLON	01002010000052437-E0eFyZBsDCGR20190605
05-Jun-2019 10:53:47	434	1841.5000	XLON	01002010000052762-E0eFyZBsDDKA20190605
05-Jun-2019 10:57:50	334	1842.5000	XLON	11002110000053775-E0eFyZBsDGQo20190605
05-Jun-2019 10:57:50	140	1842.5000	XLON	11002110000053775-E0eFyZBsDGQq20190605
05-Jun-2019 11:02:06	500	1843.5000	XLON	11002110000054811-E0eFyZBsDJ8d20190605
05-Jun-2019 11:02:06	250	1843.5000	XLON	11002110000054811-E0eFyZBsDJ8b20190605
05-Jun-2019 11:02:10	224	1843.0000	XLON	11002110000054841-E0eFyZBsDJIJ20190605
05-Jun-2019 11:02:10	250	1843.0000	XLON	11002110000054841-E0eFyZBsDJIH20190605
05-Jun-2019 11:05:49	13	1842.5000	XLON	11002110000056041-E0eFyZBsDMBH20190605
05-Jun-2019 11:05:49	6	1842.5000	XLON	11002110000055956-E0eFyZBsDMBB20190605
05-Jun-2019 11:05:49	56	1842.5000	XLON	11002110000055773-E0eFyZBsDMAz20190605
05-Jun-2019 11:05:49	110	1842.5000	XLON	11002110000055966-E0eFyZBsDMBD20190605
05-Jun-2019 11:05:49	371	1842.5000	XLON	11002110000055778-E0eFyZBsDMB320190605
05-Jun-2019 11:05:49	131	1842.5000	XLON	11002110000055777-E0eFyZBsDMB120190605
05-Jun-2019 11:05:49	439	1842.5000	XLON	11002110000055871-E0eFyZBsDMB720190605
05-Jun-2019 11:05:49	853	1842.5000	XLON	01002010000055737-E0eFyZBsDMAx20190605
05-Jun-2019 11:05:49	565	1842.5000	XLON	11002110000055945-E0eFyZBsDMB920190605
05-Jun-2019 11:05:49	582	1842.5000	XLON	11002110000056035-E0eFyZBsDMBF20190605
05-Jun-2019 11:11:59	587	1840.5000	XLON	01002010000056929-E0eFyZBsDPS420190605
05-Jun-2019 11:14:31	734	1840.0000	XLON	11002110000056954-E0eFyZBsDR0b20190605
05-Jun-2019 11:17:07	969	1839.0000	XLON	01002010000058179-E0eFyZBsDSot20190605
05-Jun-2019 11:22:06	459	1838.0000	XLON	11002110000059334-E0eFyZBsDVyk20190605
05-Jun-2019 11:24:38	606	1839.0000	XLON	11002110000059873-E0eFyZBsDXYL20190605
05-Jun-2019 11:26:02	434	1838.5000	XLON	01002010000059789-E0eFyZBsDYLB20190605
05-Jun-2019 11:27:27	475	1838.5000	XLON	11002110000060308-E0eFyZBsDZDc20190605
05-Jun-2019 11:29:44	336	1839.0000	XLON	11002110000060644-E0eFyZBsDaTs20190605
05-Jun-2019 11:29:44	184	1839.0000	XLON	11002110000060644-E0eFyZBsDaTq20190605
05-Jun-2019 11:30:15	476	1838.5000	XLON	11002110000060463-E0eFyZBsDah220190605
05-Jun-2019 11:33:31	240	1839.5000	XLON	01002010000061101-E0eFyZBsDd8u20190605
05-Jun-2019 11:33:31	379	1839.5000	XLON	01002010000061101-E0eFyZBsDd8w20190605
05-Jun-2019 11:37:02	476	1839.0000	XLON	11002110000062421-E0eFyZBsDfLU20190605
05-Jun-2019 11:38:16	450	1838.5000	XLON	11002110000061514-E0eFyZBsDg4320190605
05-Jun-2019 11:38:16	70	1838.5000	XLON	11002110000061514-E0eFyZBsDg4020190605
05-Jun-2019 11:40:50	101	1840.0000	XLON	11002110000063065-E0eFyZBsDhnL20190605
05-Jun-2019 11:40:50	500	1840.0000	XLON	11002110000063065-E0eFyZBsDhnH20190605
05-Jun-2019 11:40:50	322	1840.0000	XLON	11002110000063065-E0eFyZBsDhnJ20190605
05-Jun-2019 11:40:50	250	1840.0000	XLON	11002110000063065-E0eFyZBsDhnF20190605
05-Jun-2019 11:43:41	43	1839.5000	XLON	01002010000063463-E0eFyZBsDjOV20190605
05-Jun-2019 11:43:46	479	1839.5000	XLON	01002010000063463-E0eFyZBsDjQU20190605
05-Jun-2019 11:48:35	434	1842.0000	XLON	01002010000064634-E0eFyZBsDmRk20190605
05-Jun-2019 11:52:05	182	1841.0000	XLON	11002110000065544-E0eFyZBsDoPu20190605
05-Jun-2019 11:52:05	94	1841.0000	XLON	11002110000065544-E0eFyZBsDoPq20190605
05-Jun-2019 11:52:05	500	1841.0000	XLON	11002110000065544-E0eFyZBsDoPs20190605
05-Jun-2019 11:52:09	757	1840.5000	XLON	11002110000065531-E0eFyZBsDoTM20190605
05-Jun-2019 11:52:09	497	1840.5000	XLON	01002010000065547-E0eFyZBsDoTY20190605
05-Jun-2019 11:52:09	284	1840.5000	XLON	01002010000065539-E0eFyZBsDoTW20190605
05-Jun-2019 11:59:17	488	1840.5000	XLON	01002010000067294-E0eFyZBsDtNj20190605
05-Jun-2019 11:59:17	32	1840.5000	XLON	01002010000067294-E0eFyZBsDtNh20190605
05-Jun-2019 11:59:17	504	1840.5000	XLON	01002010000067316-E0eFyZBsDtNl20190605
05-Jun-2019 12:00:26	64	1841.5000	XLON	01002010000068088-E0eFyZBsDuBl20190605
05-Jun-2019 12:00:26	32	1841.5000	XLON	01002010000068088-E0eFyZBsDuBj20190605
05-Jun-2019 12:06:42	240	1842.5000	XLON	11002110000069829-E0eFyZBsDxza20190605
05-Jun-2019 12:06:42	808	1842.5000	XLON	11002110000069829-E0eFyZBsDxzc20190605
05-Jun-2019 12:06:42	151	1842.5000	XLON	11002110000069829-E0eFyZBsDxze20190605
05-Jun-2019 12:07:28	434	1842.5000	XLON	01002010000069977-E0eFyZBsDyHc20190605
05-Jun-2019 12:09:29	520	1842.5000	XLON	11002110000070439-E0eFyZBsDzUq20190605
05-Jun-2019 12:09:29	263	1842.5000	XLON	11002110000070363-E0eFyZBsDzUg20190605
05-Jun-2019 12:09:29	473	1842.5000	XLON	11002110000070363-E0eFyZBsDzUi20190605
05-Jun-2019 12:11:53	250	1841.0000	XLON	11002110000071042-E0eFyZBsE0bq20190605
05-Jun-2019 12:11:53	212	1841.0000	XLON	11002110000071042-E0eFyZBsE0bo20190605
05-Jun-2019 12:13:33	624	1841.0000	XLON	01002010000071471-E0eFyZBsE1Yp20190605
05-Jun-2019 12:13:33	292	1841.0000	XLON	01002010000071471-E0eFyZBsE1Yr20190605
05-Jun-2019 12:14:05	499	1840.5000	XLON	01002010000070802-E0eFyZBsE1mo20190605
05-Jun-2019 12:15:01	533	1840.0000	XLON	11002110000071069-E0eFyZBsE2PN20190605
05-Jun-2019 12:18:39	433	1838.5000	XLON	01002010000071947-E0eFyZBsE6xx20190605
05-Jun-2019 12:19:20	606	1838.0000	XLON	11002110000071919-E0eFyZBsE7kW20190605
05-Jun-2019 12:21:23	563	1836.5000	XLON	11002110000073351-E0eFyZBsE9aA20190605
05-Jun-2019 12:24:00	498	1835.5000	XLON	01002010000073918-E0eFyZBsEC7N20190605
05-Jun-2019 12:25:13	419	1834.5000	XLON	01002010000073748-E0eFyZBsEDG820190605
05-Jun-2019 12:25:13	115	1834.5000	XLON	01002010000073748-E0eFyZBsEDG620190605
05-Jun-2019 12:26:35	520	1833.0000	XLON	01002010000074462-E0eFyZBsEEwk20190605
05-Jun-2019 12:28:24	497	1833.0000	XLON	11002110000075135-E0eFyZBsEGc420190605
05-Jun-2019 12:29:23	434	1831.0000	XLON	01002010000075401-E0eFyZBsEHX320190605
05-Jun-2019 12:33:46	479	1830.0000	XLON	11002110000076319-E0eFyZBsELbt20190605
05-Jun-2019 12:33:46	133	1830.0000	XLON	11002110000076319-E0eFyZBsELbw20190605
05-Jun-2019 12:34:57	757	1830.0000	XLON	01002010000076804-E0eFyZBsEMtd20190605
05-Jun-2019 12:37:34	435	1831.0000	XLON	11002110000077604-E0eFyZBsEPFX20190605
05-Jun-2019 12:39:00	191	1832.0000	XLON	01002010000077910-E0eFyZBsEQdz20190605
05-Jun-2019 12:39:08	209	1831.5000	XLON	11002110000077937-E0eFyZBsEQmV20190605
05-Jun-2019 12:39:46	482	1831.0000	XLON	01002010000078020-E0eFyZBsERJG20190605
05-Jun-2019 12:43:57	646	1831.0000	XLON	01002010000079342-E0eFyZBsEVIq20190605
05-Jun-2019 12:43:58	383	1830.5000	XLON	01002010000079446-E0eFyZBsEVKK20190605
05-Jun-2019 12:45:35	370	1830.5000	XLON	01002010000080604-E0eFyZBsEWaa20190605
05-Jun-2019 12:47:56	500	1831.0000	XLON	11002110000081357-E0eFyZBsEY5m20190605
05-Jun-2019 12:47:56	280	1831.0000	XLON	11002110000081357-E0eFyZBsEY5k20190605
05-Jun-2019 12:47:58	780	1830.5000	XLON	11002110000081236-E0eFyZBsEY7X20190605
05-Jun-2019 12:52:07	476	1831.0000	XLON	01002010000081925-E0eFyZBsEb4k20190605
05-Jun-2019 12:53:50	434	1830.5000	XLON	11002110000083483-E0eFyZBsEcDl20190605
05-Jun-2019 12:55:44	469	1831.5000	XLON	11002110000084156-E0eFyZBsEdgo20190605
05-Jun-2019 12:57:17	563	1832.0000	XLON	11002110000084274-E0eFyZBsEfL020190605
05-Jun-2019 12:59:30	476	1831.5000	XLON	01002010000085416-E0eFyZBsEhLn20190605
05-Jun-2019 13:01:05	476	1831.5000	XLON	11002110000085931-E0eFyZBsEiWQ20190605
05-Jun-2019 13:02:02	400	1831.5000	XLON	01002010000086209-E0eFyZBsEj6S20190605
05-Jun-2019 13:02:02	374	1831.5000	XLON	01002010000086209-E0eFyZBsEj6Q20190605
05-Jun-2019 13:02:49	774	1831.0000	XLON	11002110000086237-E0eFyZBsEja320190605
05-Jun-2019 13:07:45	1139	1830.5000	XLON	01002010000087548-E0eFyZBsEmfT20190605
05-Jun-2019 13:07:45	276	1830.0000	XLON	01002010000087470-E0eFyZBsEmgZ20190605
05-Jun-2019 13:07:45	863	1830.0000	XLON	01002010000087470-E0eFyZBsEmgX20190605
05-Jun-2019 13:07:45	613	1829.5000	XLON	11002110000087543-E0eFyZBsEmhE20190605
05-Jun-2019 13:13:39	310	1830.5000	XLON	11002110000089148-E0eFyZBsErPF20190605
05-Jun-2019 13:13:39	289	1830.5000	XLON	11002110000089148-E0eFyZBsErPB20190605
05-Jun-2019 13:19:39	397	1831.0000	XLON	01002010000091062-E0eFyZBsEvdb20190605
05-Jun-2019 13:22:26	454	1832.5000	XLON	11002110000092240-E0eFyZBsExYL20190605
05-Jun-2019 13:23:15	455	1832.0000	XLON	11002110000092139-E0eFyZBsEyFL20190605
05-Jun-2019 13:23:15	500	1832.0000	XLON	01002010000092116-E0eFyZBsEyFJ20190605
05-Jun-2019 13:25:56	96	1834.5000	XLON	01002010000093470-E0eFyZBsF0Bj20190605
05-Jun-2019 13:25:56	338	1834.5000	XLON	01002010000093470-E0eFyZBsF0Bh20190605
05-Jun-2019 13:27:38	104	1834.0000	XLON	01002010000094249-E0eFyZBsF2Kv20190605
05-Jun-2019 13:27:38	500	1834.0000	XLON	01002010000094249-E0eFyZBsF2Kt20190605
05-Jun-2019 13:27:38	228	1834.0000	XLON	01002010000094249-E0eFyZBsF2Kr20190605
05-Jun-2019 13:29:23	723	1834.5000	XLON	01002010000094845-E0eFyZBsF48a20190605
05-Jun-2019 13:30:31	193	1834.0000	XLON	01002010000095170-E0eFyZBsF5tu20190605
05-Jun-2019 13:30:31	100	1834.0000	XLON	01002010000095170-E0eFyZBsF5ts20190605
05-Jun-2019 13:30:31	517	1834.0000	XLON	01002010000095170-E0eFyZBsF5tq20190605
05-Jun-2019 13:31:30	769	1833.5000	XLON	11002110000095150-E0eFyZBsF7Gr20190605
05-Jun-2019 13:32:06	1272	1833.5000	XLON	01002010000095682-E0eFyZBsF8Ac20190605
05-Jun-2019 13:32:06	862	1833.5000	XLON	01002010000095682-E0eFyZBsF8As20190605
05-Jun-2019 13:32:18	82	1833.0000	XLON	01002010000095171-E0eFyZBsF8dx20190605
05-Jun-2019 13:32:53	827	1833.0000	XLON	01002010000095171-E0eFyZBsF9TC20190605
05-Jun-2019 13:33:45	461	1833.0000	XLON	11002110000096200-E0eFyZBsFAY520190605
05-Jun-2019 13:33:45	456	1833.0000	XLON	11002110000096200-E0eFyZBsFAY120190605
05-Jun-2019 13:33:45	123	1833.0000	XLON	11002110000096200-E0eFyZBsFAXy20190605
05-Jun-2019 13:35:26	288	1834.0000	XLON	11002110000096730-E0eFyZBsFCzo20190605
05-Jun-2019 13:36:30	476	1837.5000	XLON	11002110000096967-E0eFyZBsFErf20190605
05-Jun-2019 13:41:44	604	1838.5000	XLON	11002110000098473-E0eFyZBsFLjM20190605
05-Jun-2019 13:41:44	706	1838.5000	XLON	11002110000098473-E0eFyZBsFLjT20190605
05-Jun-2019 13:41:48	632	1838.0000	XLON	01002010000098398-E0eFyZBsFLot20190605
05-Jun-2019 13:41:48	463	1838.0000	XLON	01002010000098349-E0eFyZBsFLor20190605
05-Jun-2019 13:42:31	546	1837.5000	XLON	11002110000098613-E0eFyZBsFMeu20190605
05-Jun-2019 13:42:31	546	1837.5000	XLON	11002110000098596-E0eFyZBsFMes20190605
05-Jun-2019 13:43:46	836	1837.5000	XLON	01002010000099049-E0eFyZBsFNme20190605
05-Jun-2019 13:44:21	546	1837.0000	XLON	11002110000099028-E0eFyZBsFOFl20190605
05-Jun-2019 13:44:21	354	1837.0000	XLON	11002110000099028-E0eFyZBsFOFh20190605
05-Jun-2019 13:45:39	123	1836.5000	XLON	11002110000099386-E0eFyZBsFPYI20190605
05-Jun-2019 13:45:39	310	1836.5000	XLON	11002110000099386-E0eFyZBsFPYM20190605
05-Jun-2019 13:46:26	433	1836.0000	XLON	01002010000099420-E0eFyZBsFQQ820190605
05-Jun-2019 13:47:20	400	1836.0000	XLON	11002110000099840-E0eFyZBsFRfp20190605
05-Jun-2019 13:47:20	758	1836.0000	XLON	11002110000099823-E0eFyZBsFRfn20190605
05-Jun-2019 13:50:05	476	1837.0000	XLON	11002110000100404-E0eFyZBsFVkT20190605
05-Jun-2019 13:50:51	476	1837.0000	XLON	11002110000100710-E0eFyZBsFWyN20190605
05-Jun-2019 13:52:13	460	1836.5000	XLON	11002110000101058-E0eFyZBsFYcK20190605
05-Jun-2019 13:54:25	195	1837.5000	XLON	11002110000101655-E0eFyZBsFamV20190605
05-Jun-2019 13:54:25	42	1837.5000	XLON	11002110000101655-E0eFyZBsFamT20190605
05-Jun-2019 13:54:33	503	1837.5000	XLON	11002110000101698-E0eFyZBsFb0x20190605
05-Jun-2019 13:55:01	950	1837.0000	XLON	01002010000101592-E0eFyZBsFbeQ20190605
05-Jun-2019 13:56:19	42	1837.0000	XLON	01002010000102519-E0eFyZBsFdLb20190605
05-Jun-2019 13:56:19	616	1837.0000	XLON	01002010000102519-E0eFyZBsFdLZ20190605
05-Jun-2019 13:57:34	958	1837.0000	XLON	01002010000102950-E0eFyZBsFeQd20190605
05-Jun-2019 13:58:59	48	1837.0000	XLON	11002110000103507-E0eFyZBsFfhh20190605
05-Jun-2019 13:58:59	19	1837.0000	XLON	11002110000103507-E0eFyZBsFfhj20190605
05-Jun-2019 13:59:59	584	1837.5000	XLON	01002010000103989-E0eFyZBsFgml20190605
05-Jun-2019 14:00:16	476	1840.0000	XLON	11002110000104232-E0eFyZBsFiLr20190605
05-Jun-2019 14:01:24	434	1839.0000	XLON	11002110000104342-E0eFyZBsFkfR20190605
05-Jun-2019 14:02:07	520	1839.5000	XLON	11002110000105038-E0eFyZBsFlzi20190605
05-Jun-2019 14:03:55	495	1836.5000	XLON	01002010000105795-E0eFyZBsFqP120190605
05-Jun-2019 14:03:55	39	1836.5000	XLON	01002010000105795-E0eFyZBsFqOz20190605
05-Jun-2019 14:05:19	237	1836.0000	XLON	11002110000105729-E0eFyZBsFsXA20190605
05-Jun-2019 14:05:19	457	1836.0000	XLON	11002110000105729-E0eFyZBsFsX720190605
05-Jun-2019 14:05:30	469	1836.5000	XLON	01002010000106327-E0eFyZBsFslp20190605
05-Jun-2019 14:05:41	533	1836.5000	XLON	01002010000106352-E0eFyZBsFt4H20190605
05-Jun-2019 14:05:44	562	1836.0000	XLON	01002010000106317-E0eFyZBsFtD220190605
05-Jun-2019 14:06:50	311	1835.5000	XLON	01002010000106300-E0eFyZBsFuqX20190605
05-Jun-2019 14:06:50	876	1835.5000	XLON	01002010000106300-E0eFyZBsFuqb20190605
05-Jun-2019 14:08:40	476	1836.5000	XLON	01002010000107098-E0eFyZBsFyCg20190605
05-Jun-2019 14:13:43	559	1838.0000	XLON	01002010000108731-E0eFyZBsG5oS20190605
05-Jun-2019 14:13:43	4	1838.0000	XLON	01002010000108731-E0eFyZBsG5oQ20190605
05-Jun-2019 14:13:58	209	1837.5000	XLON	11002110000108759-E0eFyZBsG6AR20190605
05-Jun-2019 14:13:58	441	1837.5000	XLON	11002110000108759-E0eFyZBsG6AV20190605
05-Jun-2019 14:15:31	106	1837.0000	XLON	11002110000109353-E0eFyZBsG8Ok20190605
05-Jun-2019 14:15:31	82	1837.0000	XLON	11002110000109353-E0eFyZBsG8Om20190605
05-Jun-2019 14:16:18	608	1837.0000	XLON	11002110000109558-E0eFyZBsG9Y020190605
05-Jun-2019 14:17:27	704	1838.0000	XLON	01002010000109816-E0eFyZBsGBIw20190605
05-Jun-2019 14:17:43	289	1838.0000	XLON	11002110000109918-E0eFyZBsGBjU20190605
05-Jun-2019 14:17:43	328	1838.0000	XLON	11002110000109918-E0eFyZBsGBjS20190605
05-Jun-2019 14:17:59	1374	1837.5000	XLON	01002010000109797-E0eFyZBsGCCT20190605
05-Jun-2019 14:19:00	397	1837.0000	XLON	11002110000110222-E0eFyZBsGD7v20190605
05-Jun-2019 14:20:26	476	1838.0000	XLON	11002110000110595-E0eFyZBsGF2W20190605
05-Jun-2019 14:22:18	19	1837.5000	XLON	11002110000111129-E0eFyZBsGHj520190605
05-Jun-2019 14:22:18	228	1837.5000	XLON	11002110000111129-E0eFyZBsGHj720190605
05-Jun-2019 14:23:00	163	1838.0000	XLON	11002110000111253-E0eFyZBsGIM320190605
05-Jun-2019 14:23:00	500	1838.0000	XLON	11002110000111253-E0eFyZBsGIM120190605
05-Jun-2019 14:25:43	1346	1837.0000	XLON	11002110000111755-E0eFyZBsGM1u20190605
05-Jun-2019 14:27:44	606	1838.0000	XLON	11002110000112574-E0eFyZBsGOKG20190605
05-Jun-2019 14:28:18	95	1837.5000	XLON	01002010000112403-E0eFyZBsGP8x20190605
05-Jun-2019 14:28:45	929	1837.0000	XLON	01002010000112983-E0eFyZBsGPey20190605
05-Jun-2019 14:29:01	749	1836.5000	XLON	11002110000113043-E0eFyZBsGPz920190605
05-Jun-2019 14:29:01	25	1836.5000	XLON	11002110000113043-E0eFyZBsGPzD20190605
05-Jun-2019 14:30:41	4	1836.0000	XLON	01002010000113705-E0eFyZBsGSpH20190605
05-Jun-2019 14:30:54	1310	1836.0000	XLON	01002010000113741-E0eFyZBsGTAP20190605
05-Jun-2019 14:30:54	274	1836.0000	XLON	01002010000113741-E0eFyZBsGTAR20190605
05-Jun-2019 14:30:59	292	1835.5000	XLON	01002010000113597-E0eFyZBsGTaG20190605
05-Jun-2019 14:31:46	754	1835.5000	XLON	01002010000113597-E0eFyZBsGV3q20190605
05-Jun-2019 14:31:46	120	1835.5000	XLON	01002010000113597-E0eFyZBsGV3o20190605
05-Jun-2019 14:33:18	434	1836.5000	XLON	11002110000114662-E0eFyZBsGXea20190605
05-Jun-2019 14:34:15	476	1837.0000	XLON	11002110000115111-E0eFyZBsGZYT20190605
05-Jun-2019 14:39:09	626	1840.5000	XLON	01002010000116644-E0eFyZBsGgJY20190605
05-Jun-2019 14:40:13	565	1840.5000	XLON	01002010000116957-E0eFyZBsGhcK20190605
05-Jun-2019 14:40:13	62	1840.5000	XLON	01002010000116957-E0eFyZBsGhcI20190605
05-Jun-2019 14:41:21	4	1840.5000	XLON	11002110000117363-E0eFyZBsGjBO20190605
05-Jun-2019 14:42:39	316	1841.0000	XLON	01002010000117559-E0eFyZBsGkbl20190605
05-Jun-2019 14:42:39	124	1841.0000	XLON	01002010000117559-E0eFyZBsGkbp20190605
05-Jun-2019 14:42:39	649	1841.0000	XLON	01002010000117405-E0eFyZBsGkbd20190605
05-Jun-2019 14:43:44	805	1841.5000	XLON	01002010000117950-E0eFyZBsGlos20190605
05-Jun-2019 14:43:44	626	1841.5000	XLON	01002010000117907-E0eFyZBsGlom20190605
05-Jun-2019 14:46:09	434	1842.5000	XLON	01002010000118546-E0eFyZBsGoxu20190605
05-Jun-2019 14:46:09	484	1842.5000	XLON	11002110000118559-E0eFyZBsGoxs20190605
05-Jun-2019 14:47:10	650	1842.0000	XLON	11002110000118891-E0eFyZBsGqB020190605
05-Jun-2019 14:48:24	144	1842.0000	XLON	11002110000119383-E0eFyZBsGrtG20190605
05-Jun-2019 14:49:18	107	1842.5000	XLON	01002010000119703-E0eFyZBsGt9E20190605
05-Jun-2019 14:49:18	230	1842.5000	XLON	01002010000119703-E0eFyZBsGt9C20190605
05-Jun-2019 14:49:18	480	1842.5000	XLON	01002010000119703-E0eFyZBsGt9I20190605
05-Jun-2019 14:49:18	161	1842.5000	XLON	01002010000119703-E0eFyZBsGt9G20190605
05-Jun-2019 14:50:14	577	1841.0000	XLON	01002010000119940-E0eFyZBsGuVO20190605
05-Jun-2019 14:50:14	35	1841.0000	XLON	01002010000119940-E0eFyZBsGuVQ20190605
05-Jun-2019 14:50:38	386	1840.5000	XLON	11002110000119943-E0eFyZBsGvFE20190605
05-Jun-2019 14:50:38	226	1840.5000	XLON	11002110000119943-E0eFyZBsGvFG20190605
05-Jun-2019 14:52:04	37	1840.0000	XLON	01002010000119941-E0eFyZBsGwwx20190605
05-Jun-2019 14:52:04	1596	1840.0000	XLON	11002110000120406-E0eFyZBsGwx320190605
05-Jun-2019 14:52:04	656	1840.0000	XLON	01002010000120374-E0eFyZBsGwx120190605
05-Jun-2019 14:52:04	697	1840.0000	XLON	01002010000119941-E0eFyZBsGwwv20190605
05-Jun-2019 14:52:07	741	1839.5000	XLON	01002010000120406-E0eFyZBsGx2t20190605
05-Jun-2019 14:52:14	529	1839.5000	XLON	01002010000120406-E0eFyZBsGxAx20190605
05-Jun-2019 14:55:22	584	1841.0000	XLON	11002110000121117-E0eFyZBsH1TU20190605
05-Jun-2019 14:55:26	426	1841.0000	XLON	01002010000121097-E0eFyZBsH1Xg20190605
05-Jun-2019 14:56:11	531	1840.5000	XLON	01002010000121053-E0eFyZBsH2f020190605
05-Jun-2019 14:56:11	159	1840.5000	XLON	01002010000121068-E0eFyZBsH2f420190605
05-Jun-2019 14:57:20	824	1839.0000	XLON	01002010000121275-E0eFyZBsH4E620190605
05-Jun-2019 14:57:55	761	1838.5000	XLON	11002110000121302-E0eFyZBsH5Ia20190605
05-Jun-2019 14:59:08	231	1839.0000	XLON	01002010000121554-E0eFyZBsH7WV20190605
05-Jun-2019 14:59:08	502	1839.0000	XLON	01002010000121554-E0eFyZBsH7Wl20190605
05-Jun-2019 15:00:43	955	1839.5000	XLON	01002010000121840-E0eFyZBsHACO20190605
05-Jun-2019 15:00:43	1128	1839.5000	XLON	11002110000121817-E0eFyZBsHACK20190605
05-Jun-2019 15:03:40	606	1839.0000	XLON	11002110000122449-E0eFyZBsHFJl20190605
05-Jun-2019 15:03:45	209	1839.0000	XLON	11002110000122466-E0eFyZBsHFRk20190605
05-Jun-2019 15:03:45	267	1839.0000	XLON	11002110000122466-E0eFyZBsHFRi20190605
05-Jun-2019 15:06:23	222	1840.0000	XLON	11002110000122727-E0eFyZBsHIPM20190605
05-Jun-2019 15:06:23	398	1840.0000	XLON	01002010000122753-E0eFyZBsHIPY20190605
05-Jun-2019 15:06:23	438	1840.0000	XLON	11002110000122727-E0eFyZBsHIPI20190605
05-Jun-2019 15:06:23	135	1840.0000	XLON	11002110000122727-E0eFyZBsHIPG20190605
05-Jun-2019 15:06:23	567	1840.0000	XLON	01002010000122749-E0eFyZBsHIPO20190605
05-Jun-2019 15:06:23	466	1840.0000	XLON	01002010000122749-E0eFyZBsHIPW20190605
05-Jun-2019 15:08:55	433	1839.5000	XLON	11002110000122829-E0eFyZBsHL6k20190605
05-Jun-2019 15:10:00	433	1839.0000	XLON	01002010000122850-E0eFyZBsHMk420190605
05-Jun-2019 15:11:11	77	1840.5000	XLON	01002010000123433-E0eFyZBsHOKv20190605
05-Jun-2019 15:11:51	117	1839.5000	XLON	11002110000123511-E0eFyZBsHOvU20190605
05-Jun-2019 15:11:51	376	1839.5000	XLON	11002110000123511-E0eFyZBsHOvJ20190605
05-Jun-2019 15:12:22	433	1839.5000	XLON	01002010000123595-E0eFyZBsHPQS20190605
05-Jun-2019 15:12:35	520	1839.0000	XLON	01002010000123565-E0eFyZBsHPbg20190605
05-Jun-2019 15:14:22	245	1839.0000	XLON	11002110000123869-E0eFyZBsHRdk20190605
05-Jun-2019 15:14:22	500	1839.0000	XLON	11002110000123869-E0eFyZBsHRdg20190605
05-Jun-2019 15:14:22	53	1839.0000	XLON	11002110000123869-E0eFyZBsHRdi20190605
05-Jun-2019 15:14:22	500	1839.0000	XLON	11002110000123869-E0eFyZBsHRdo20190605
05-Jun-2019 15:14:22	295	1839.0000	XLON	11002110000123869-E0eFyZBsHRdm20190605
05-Jun-2019 15:14:22	248	1839.0000	XLON	11002110000123869-E0eFyZBsHRdq20190605
05-Jun-2019 15:15:16	613	1840.0000	XLON	11002110000124055-E0eFyZBsHT3N20190605
05-Jun-2019 15:15:20	552	1839.5000	XLON	01002010000124069-E0eFyZBsHTBt20190605
05-Jun-2019 15:15:24	438	1839.5000	XLON	01002010000124069-E0eFyZBsHTKH20190605
05-Jun-2019 15:15:47	659	1840.0000	XLON	01002010000124129-E0eFyZBsHTg220190605
05-Jun-2019 15:17:09	669	1840.0000	XLON	01002010000124293-E0eFyZBsHVKz20190605
05-Jun-2019 15:18:46	24	1840.5000	XLON	01002010000124657-E0eFyZBsHWqC20190605
05-Jun-2019 15:18:46	222	1840.5000	XLON	01002010000124657-E0eFyZBsHWqE20190605
05-Jun-2019 15:18:46	188	1840.5000	XLON	01002010000124657-E0eFyZBsHWqA20190605
05-Jun-2019 15:21:35	288	1842.5000	XLON	11002110000125252-E0eFyZBsHaWl20190605
05-Jun-2019 15:21:35	290	1842.5000	XLON	11002110000125252-E0eFyZBsHaWn20190605
05-Jun-2019 15:22:10	500	1842.5000	XLON	11002110000125366-E0eFyZBsHb6r20190605
05-Jun-2019 15:22:10	76	1842.5000	XLON	11002110000125366-E0eFyZBsHb6t20190605
05-Jun-2019 15:22:47	18	1842.5000	XLON	01002010000125543-E0eFyZBsHbf220190605
05-Jun-2019 15:22:47	397	1842.5000	XLON	01002010000125543-E0eFyZBsHbf620190605
05-Jun-2019 15:22:47	153	1842.5000	XLON	01002010000125543-E0eFyZBsHbf420190605
05-Jun-2019 15:23:24	576	1842.5000	XLON	11002110000125612-E0eFyZBsHcSI20190605
05-Jun-2019 15:24:04	638	1842.0000	XLON	01002010000125769-E0eFyZBsHdCo20190605
05-Jun-2019 15:24:40	500	1841.5000	XLON	01002010000125854-E0eFyZBsHdsw20190605
05-Jun-2019 15:24:40	102	1841.5000	XLON	01002010000125854-E0eFyZBsHdt020190605
05-Jun-2019 15:24:40	138	1841.5000	XLON	01002010000125854-E0eFyZBsHdsy20190605
05-Jun-2019 15:25:02	216	1841.0000	XLON	11002110000125837-E0eFyZBsHeH420190605
05-Jun-2019 15:25:02	581	1841.0000	XLON	11002110000125837-E0eFyZBsHeH220190605
05-Jun-2019 15:25:55	500	1840.0000	XLON	11002110000126089-E0eFyZBsHfa120190605
05-Jun-2019 15:25:55	312	1840.0000	XLON	11002110000126089-E0eFyZBsHfZz20190605
05-Jun-2019 15:25:55	378	1840.0000	XLON	11002110000126089-E0eFyZBsHfa320190605

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSSLFMIFUSEFM

RNS metadata

Title: Transaction in Own Shares
Time: 18:18:28
Date: 5 Jun 2019
Category: Capital structure
ID: 2884B