Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 05 Jun 08:01:01 BST 2019 |
448 |
262.70 |
BATE |
19156XJe0xw |
Wed 05 Jun 08:02:44 BST 2019 |
615 |
261.85 |
CHIX |
19156XJe126 |
Wed 05 Jun 08:02:44 BST 2019 |
865 |
261.85 |
CHIX |
19156XJe125 |
Wed 05 Jun 08:02:44 BST 2019 |
1814 |
261.85 |
XLON |
19156XJe124 |
Wed 05 Jun 08:03:03 BST 2019 |
692 |
261.80 |
CHIX |
19156XJe12g |
Wed 05 Jun 08:03:03 BST 2019 |
99 |
261.80 |
XLON |
19156XJe12f |
Wed 05 Jun 08:03:03 BST 2019 |
1427 |
261.80 |
XLON |
19156XJe12e |
Wed 05 Jun 08:03:17 BST 2019 |
1641 |
262.10 |
XLON |
19156XJe12i |
Wed 05 Jun 08:04:28 BST 2019 |
485 |
262.30 |
XLON |
19156XJe13u |
Wed 05 Jun 08:04:28 BST 2019 |
597 |
262.30 |
CHIX |
19156XJe13x |
Wed 05 Jun 08:04:28 BST 2019 |
633 |
262.25 |
CHIX |
19156XJe13y |
Wed 05 Jun 08:04:28 BST 2019 |
331 |
262.25 |
XLON |
19156XJe13v |
Wed 05 Jun 08:04:28 BST 2019 |
1811 |
262.20 |
XLON |
19156XJe13w |
Wed 05 Jun 08:04:28 BST 2019 |
863 |
262.20 |
CHIX |
19156XJe13z |
Wed 05 Jun 08:05:10 BST 2019 |
552 |
262.35 |
CHIX |
19156XJe15k |
Wed 05 Jun 08:05:20 BST 2019 |
155 |
262.30 |
XLON |
19156XJe16m |
Wed 05 Jun 08:05:46 BST 2019 |
410 |
262.25 |
XLON |
19156XJe17m |
Wed 05 Jun 08:05:57 BST 2019 |
307 |
262.30 |
CHIX |
19156XJe181 |
Wed 05 Jun 08:05:58 BST 2019 |
285 |
262.25 |
CHIX |
19156XJe182 |
Wed 05 Jun 08:05:58 BST 2019 |
312 |
262.25 |
CHIX |
19156XJe183 |
Wed 05 Jun 08:05:58 BST 2019 |
773 |
262.20 |
XLON |
19156XJe184 |
Wed 05 Jun 08:05:58 BST 2019 |
597 |
262.20 |
CHIX |
19156XJe185 |
Wed 05 Jun 08:05:58 BST 2019 |
264 |
262.15 |
XLON |
19156XJe186 |
Wed 05 Jun 08:05:58 BST 2019 |
682 |
262.15 |
CHIX |
19156XJe187 |
Wed 05 Jun 08:06:00 BST 2019 |
663 |
262.10 |
CHIX |
19156XJe18h |
Wed 05 Jun 08:06:00 BST 2019 |
9 |
262.10 |
XLON |
19156XJe18g |
Wed 05 Jun 08:06:14 BST 2019 |
414 |
262.00 |
XLON |
19156XJe18s |
Wed 05 Jun 08:06:14 BST 2019 |
597 |
262.00 |
CHIX |
19156XJe18t |
Wed 05 Jun 08:06:14 BST 2019 |
293 |
262.00 |
CHIX |
19156XJe18u |
Wed 05 Jun 08:07:09 BST 2019 |
1072 |
262.15 |
XLON |
19156XJe1ax |
Wed 05 Jun 08:07:09 BST 2019 |
160 |
262.15 |
CHIX |
19156XJe1ay |
Wed 05 Jun 08:07:09 BST 2019 |
437 |
262.15 |
CHIX |
19156XJe1az |
Wed 05 Jun 08:07:15 BST 2019 |
107 |
262.15 |
XLON |
19156XJe1bc |
Wed 05 Jun 08:07:22 BST 2019 |
23 |
262.15 |
XLON |
19156XJe1bo |
Wed 05 Jun 08:07:45 BST 2019 |
65 |
262.15 |
XLON |
19156XJe1ca |
Wed 05 Jun 08:07:49 BST 2019 |
597 |
262.10 |
XLON |
19156XJe1cb |
Wed 05 Jun 08:07:52 BST 2019 |
10 |
262.10 |
CHIX |
19156XJe1cc |
Wed 05 Jun 08:07:52 BST 2019 |
3 |
262.10 |
XLON |
19156XJe1cd |
Wed 05 Jun 08:07:52 BST 2019 |
427 |
262.05 |
XLON |
19156XJe1ce |
Wed 05 Jun 08:07:52 BST 2019 |
43 |
262.00 |
XLON |
19156XJe1cf |
Wed 05 Jun 08:07:52 BST 2019 |
545 |
262.05 |
CHIX |
19156XJe1cg |
Wed 05 Jun 08:07:52 BST 2019 |
52 |
262.05 |
CHIX |
19156XJe1ch |
Wed 05 Jun 08:08:00 BST 2019 |
509 |
262.05 |
CHIX |
19156XJe1cm |
Wed 05 Jun 08:08:05 BST 2019 |
437 |
262.05 |
CHIX |
19156XJe1da |
Wed 05 Jun 08:08:58 BST 2019 |
597 |
262.30 |
CHIX |
19156XJe1e6 |
Wed 05 Jun 08:08:58 BST 2019 |
385 |
262.30 |
XLON |
19156XJe1e5 |
Wed 05 Jun 08:09:05 BST 2019 |
707 |
262.20 |
CHIX |
19156XJe1e7 |
Wed 05 Jun 08:09:05 BST 2019 |
490 |
262.20 |
CHIX |
19156XJe1e8 |
Wed 05 Jun 08:09:05 BST 2019 |
569 |
262.15 |
CHIX |
19156XJe1ea |
Wed 05 Jun 08:09:05 BST 2019 |
807 |
262.15 |
CHIX |
19156XJe1e9 |
Wed 05 Jun 08:09:05 BST 2019 |
888 |
262.10 |
CHIX |
19156XJe1eb |
Wed 05 Jun 08:09:05 BST 2019 |
58 |
262.10 |
XLON |
19156XJe1ec |
Wed 05 Jun 08:09:05 BST 2019 |
50 |
262.10 |
XLON |
19156XJe1ed |
Wed 05 Jun 08:09:05 BST 2019 |
18 |
262.10 |
XLON |
19156XJe1ee |
Wed 05 Jun 08:09:05 BST 2019 |
89 |
262.10 |
CHIX |
19156XJe1ef |
Wed 05 Jun 08:09:05 BST 2019 |
242 |
262.10 |
CHIX |
19156XJe1eg |
Wed 05 Jun 08:09:05 BST 2019 |
297 |
262.05 |
CHIX |
19156XJe1ei |
Wed 05 Jun 08:09:05 BST 2019 |
332 |
262.05 |
CHIX |
19156XJe1eh |
Wed 05 Jun 08:09:06 BST 2019 |
462 |
262.00 |
CHIX |
19156XJe1ej |
Wed 05 Jun 08:09:06 BST 2019 |
544 |
262.00 |
CHIX |
19156XJe1ek |
Wed 05 Jun 08:09:06 BST 2019 |
341 |
261.95 |
XLON |
19156XJe1el |
Wed 05 Jun 08:09:06 BST 2019 |
304 |
261.95 |
XLON |
19156XJe1em |
Wed 05 Jun 08:09:06 BST 2019 |
95 |
261.95 |
XLON |
19156XJe1en |
Wed 05 Jun 08:09:10 BST 2019 |
584 |
261.80 |
CHIX |
19156XJe1es |
Wed 05 Jun 08:09:10 BST 2019 |
500 |
261.75 |
CHIX |
19156XJe1et |
Wed 05 Jun 08:09:15 BST 2019 |
912 |
261.75 |
XLON |
19156XJe1ev |
Wed 05 Jun 08:09:15 BST 2019 |
58 |
261.75 |
CHIX |
19156XJe1ew |
Wed 05 Jun 08:09:15 BST 2019 |
598 |
261.75 |
CHIX |
19156XJe1ex |
Wed 05 Jun 08:09:15 BST 2019 |
609 |
261.70 |
XLON |
19156XJe1ey |
Wed 05 Jun 08:09:15 BST 2019 |
598 |
261.70 |
CHIX |
19156XJe1ez |
Wed 05 Jun 08:09:20 BST 2019 |
243 |
261.65 |
CHIX |
19156XJe1f7 |
Wed 05 Jun 08:09:20 BST 2019 |
248 |
261.65 |
CHIX |
19156XJe1f8 |
Wed 05 Jun 08:09:20 BST 2019 |
26 |
261.65 |
XLON |
19156XJe1f6 |
Wed 05 Jun 08:09:20 BST 2019 |
460 |
261.55 |
CHIX |
19156XJe1f9 |
Wed 05 Jun 08:09:20 BST 2019 |
290 |
261.55 |
CHIX |
19156XJe1fa |
Wed 05 Jun 08:09:28 BST 2019 |
1 |
261.55 |
XLON |
19156XJe1fj |
Wed 05 Jun 08:09:28 BST 2019 |
456 |
261.55 |
CHIX |
19156XJe1fk |
Wed 05 Jun 08:09:39 BST 2019 |
71 |
261.75 |
XLON |
19156XJe1g0 |
Wed 05 Jun 08:09:45 BST 2019 |
263 |
261.60 |
CHIX |
19156XJe1g9 |
Wed 05 Jun 08:10:00 BST 2019 |
773 |
261.55 |
CHIX |
19156XJe1gr |
Wed 05 Jun 08:10:00 BST 2019 |
15 |
261.55 |
XLON |
19156XJe1gq |
Wed 05 Jun 08:10:21 BST 2019 |
599 |
261.35 |
CHIX |
19156XJe1ht |
Wed 05 Jun 08:10:21 BST 2019 |
845 |
261.35 |
XLON |
19156XJe1hr |
Wed 05 Jun 08:10:21 BST 2019 |
65 |
261.35 |
XLON |
19156XJe1hs |
Wed 05 Jun 08:10:36 BST 2019 |
940 |
261.25 |
XLON |
19156XJe1in |
Wed 05 Jun 08:10:36 BST 2019 |
647 |
261.20 |
XLON |
19156XJe1io |
Wed 05 Jun 08:10:36 BST 2019 |
119 |
261.20 |
XLON |
19156XJe1ip |
Wed 05 Jun 08:10:36 BST 2019 |
599 |
261.25 |
CHIX |
19156XJe1ir |
Wed 05 Jun 08:10:36 BST 2019 |
402 |
261.20 |
CHIX |
19156XJe1it |
Wed 05 Jun 08:10:36 BST 2019 |
197 |
261.20 |
CHIX |
19156XJe1iu |
Wed 05 Jun 08:10:50 BST 2019 |
346 |
261.25 |
CHIX |
19156XJe1jp |
Wed 05 Jun 08:10:54 BST 2019 |
517 |
261.20 |
CHIX |
19156XJe1k8 |
Wed 05 Jun 08:11:01 BST 2019 |
843 |
261.15 |
CHIX |
19156XJe1ku |
Wed 05 Jun 08:11:21 BST 2019 |
603 |
261.50 |
CHIX |
19156XJe1lw |
Wed 05 Jun 08:11:21 BST 2019 |
301 |
261.50 |
CHIX |
19156XJe1lx |
Wed 05 Jun 08:11:37 BST 2019 |
472 |
261.60 |
XLON |
19156XJe1mc |
Wed 05 Jun 08:11:37 BST 2019 |
598 |
261.60 |
CHIX |
19156XJe1md |
Wed 05 Jun 08:11:38 BST 2019 |
516 |
261.50 |
CHIX |
19156XJe1me |
Wed 05 Jun 08:11:53 BST 2019 |
424 |
261.50 |
XLON |
19156XJe1mp |
Wed 05 Jun 08:11:53 BST 2019 |
598 |
261.50 |
CHIX |
19156XJe1mq |
Wed 05 Jun 08:11:53 BST 2019 |
333 |
261.45 |
CHIX |
19156XJe1mt |
Wed 05 Jun 08:11:53 BST 2019 |
266 |
261.45 |
CHIX |
19156XJe1mv |
Wed 05 Jun 08:11:53 BST 2019 |
745 |
261.45 |
XLON |
19156XJe1ms |
Wed 05 Jun 08:12:10 BST 2019 |
559 |
261.40 |
XLON |
19156XJe1nz |
Wed 05 Jun 08:12:10 BST 2019 |
605 |
261.40 |
CHIX |
19156XJe1o0 |
Wed 05 Jun 08:12:10 BST 2019 |
358 |
261.40 |
CHIX |
19156XJe1o1 |
Wed 05 Jun 08:12:10 BST 2019 |
599 |
261.40 |
CHIX |
19156XJe1o2 |
Wed 05 Jun 08:12:22 BST 2019 |
65 |
261.30 |
XLON |
19156XJe1og |
Wed 05 Jun 08:12:22 BST 2019 |
445 |
261.30 |
CHIX |
19156XJe1oh |
Wed 05 Jun 08:12:47 BST 2019 |
463 |
261.40 |
XLON |
19156XJe1oy |
Wed 05 Jun 08:12:49 BST 2019 |
561 |
261.25 |
CHIX |
19156XJe1p3 |
Wed 05 Jun 08:12:53 BST 2019 |
514 |
261.15 |
XLON |
19156XJe1pb |
Wed 05 Jun 08:12:53 BST 2019 |
599 |
261.15 |
CHIX |
19156XJe1pc |
Wed 05 Jun 08:12:57 BST 2019 |
731 |
261.10 |
CHIX |
19156XJe1pn |
Wed 05 Jun 08:12:57 BST 2019 |
462 |
261.10 |
CHIX |
19156XJe1po |
Wed 05 Jun 08:12:57 BST 2019 |
599 |
261.05 |
CHIX |
19156XJe1ps |
Wed 05 Jun 08:12:57 BST 2019 |
53 |
261.05 |
XLON |
19156XJe1pp |
Wed 05 Jun 08:12:57 BST 2019 |
437 |
261.05 |
XLON |
19156XJe1pq |
Wed 05 Jun 08:12:57 BST 2019 |
30 |
261.05 |
XLON |
19156XJe1pr |
Wed 05 Jun 08:13:14 BST 2019 |
2 |
261.00 |
XLON |
19156XJe1qh |
Wed 05 Jun 08:13:16 BST 2019 |
250 |
260.95 |
XLON |
19156XJe1qj |
Wed 05 Jun 08:13:17 BST 2019 |
887 |
260.90 |
CHIX |
19156XJe1ql |
Wed 05 Jun 08:13:17 BST 2019 |
581 |
260.85 |
XLON |
19156XJe1qm |
Wed 05 Jun 08:13:59 BST 2019 |
689 |
260.90 |
XLON |
19156XJe1ro |
Wed 05 Jun 08:13:59 BST 2019 |
937 |
260.90 |
XLON |
19156XJe1rq |
Wed 05 Jun 08:13:59 BST 2019 |
502 |
260.90 |
CHIX |
19156XJe1rr |
Wed 05 Jun 08:13:59 BST 2019 |
881 |
260.90 |
CHIX |
19156XJe1rx |
Wed 05 Jun 08:13:59 BST 2019 |
98 |
260.90 |
CHIX |
19156XJe1rt |
Wed 05 Jun 08:13:59 BST 2019 |
600 |
260.90 |
CHIX |
19156XJe1ru |
Wed 05 Jun 08:14:22 BST 2019 |
603 |
260.80 |
CHIX |
19156XJe1ti |
Wed 05 Jun 08:14:22 BST 2019 |
600 |
260.80 |
CHIX |
19156XJe1tj |
Wed 05 Jun 08:14:22 BST 2019 |
502 |
260.80 |
XLON |
19156XJe1th |
Wed 05 Jun 08:14:22 BST 2019 |
379 |
260.80 |
XLON |
19156XJe1tg |
Wed 05 Jun 08:14:26 BST 2019 |
25 |
260.75 |
XLON |
19156XJe1tq |
Wed 05 Jun 08:14:26 BST 2019 |
616 |
260.75 |
CHIX |
19156XJe1tr |
Wed 05 Jun 08:14:26 BST 2019 |
316 |
260.75 |
CHIX |
19156XJe1ts |
Wed 05 Jun 08:15:15 BST 2019 |
1142 |
260.85 |
XLON |
19156XJe1vj |
Wed 05 Jun 08:15:15 BST 2019 |
195 |
260.85 |
XLON |
19156XJe1vk |
Wed 05 Jun 08:15:15 BST 2019 |
600 |
260.85 |
CHIX |
19156XJe1vl |
Wed 05 Jun 08:15:15 BST 2019 |
1625 |
260.85 |
XLON |
19156XJe1vm |
Wed 05 Jun 08:15:30 BST 2019 |
694 |
260.80 |
CHIX |
19156XJe1w9 |
Wed 05 Jun 08:15:30 BST 2019 |
1423 |
260.80 |
XLON |
19156XJe1w8 |
Wed 05 Jun 08:15:44 BST 2019 |
646 |
260.70 |
CHIX |
19156XJe1x0 |
Wed 05 Jun 08:15:44 BST 2019 |
511 |
260.70 |
CHIX |
19156XJe1x1 |
Wed 05 Jun 08:15:44 BST 2019 |
292 |
260.70 |
CHIX |
19156XJe1x2 |
Wed 05 Jun 08:15:44 BST 2019 |
348 |
260.70 |
CHIX |
19156XJe1x3 |
Wed 05 Jun 08:16:19 BST 2019 |
270 |
260.70 |
CHIX |
19156XJe1y0 |
Wed 05 Jun 08:16:23 BST 2019 |
658 |
260.60 |
CHIX |
19156XJe1yb |
Wed 05 Jun 08:16:23 BST 2019 |
661 |
260.60 |
CHIX |
19156XJe1yc |
Wed 05 Jun 08:16:23 BST 2019 |
12 |
260.60 |
XLON |
19156XJe1ya |
Wed 05 Jun 08:16:23 BST 2019 |
304 |
260.60 |
XLON |
19156XJe1y8 |
Wed 05 Jun 08:16:23 BST 2019 |
128 |
260.60 |
XLON |
19156XJe1y9 |
Wed 05 Jun 08:16:23 BST 2019 |
1100 |
260.60 |
XLON |
19156XJe1yd |
Wed 05 Jun 08:16:39 BST 2019 |
601 |
260.45 |
CHIX |
19156XJe1yx |
Wed 05 Jun 08:16:39 BST 2019 |
874 |
260.45 |
XLON |
19156XJe1yw |
Wed 05 Jun 08:16:42 BST 2019 |
655 |
260.40 |
XLON |
19156XJe1z4 |
Wed 05 Jun 08:16:42 BST 2019 |
601 |
260.40 |
CHIX |
19156XJe1za |
Wed 05 Jun 08:17:03 BST 2019 |
703 |
260.20 |
CHIX |
19156XJe20s |
Wed 05 Jun 08:17:03 BST 2019 |
244 |
260.20 |
XLON |
19156XJe20r |
Wed 05 Jun 08:17:31 BST 2019 |
631 |
260.15 |
XLON |
19156XJe23c |
Wed 05 Jun 08:17:31 BST 2019 |
602 |
260.15 |
CHIX |
19156XJe23d |
Wed 05 Jun 08:17:55 BST 2019 |
750 |
260.45 |
BATE |
19156XJe23r |
Wed 05 Jun 08:17:55 BST 2019 |
350 |
260.45 |
BATE |
19156XJe23s |
Wed 05 Jun 08:18:06 BST 2019 |
391 |
260.25 |
CHIX |
19156XJe24c |
Wed 05 Jun 08:18:06 BST 2019 |
1000 |
260.30 |
CHIX |
19156XJe24d |
Wed 05 Jun 08:18:06 BST 2019 |
370 |
260.30 |
CHIX |
19156XJe24e |
Wed 05 Jun 08:18:06 BST 2019 |
712 |
260.35 |
CHIX |
19156XJe24f |
Wed 05 Jun 08:18:06 BST 2019 |
393 |
260.35 |
XLON |
19156XJe24g |
Wed 05 Jun 08:18:06 BST 2019 |
1107 |
260.35 |
XLON |
19156XJe24h |
Wed 05 Jun 08:18:40 BST 2019 |
382 |
260.40 |
CHIX |
19156XJe25u |
Wed 05 Jun 08:18:41 BST 2019 |
136 |
260.45 |
XLON |
19156XJe25x |
Wed 05 Jun 08:18:41 BST 2019 |
1400 |
260.45 |
XLON |
19156XJe25v |
Wed 05 Jun 08:18:41 BST 2019 |
95 |
260.45 |
XLON |
19156XJe25w |
Wed 05 Jun 08:18:41 BST 2019 |
3087 |
260.45 |
CHIX |
19156XJe25y |
Wed 05 Jun 08:18:44 BST 2019 |
1400 |
260.45 |
XLON |
19156XJe264 |
Wed 05 Jun 08:19:21 BST 2019 |
519 |
260.65 |
CHIX |
19156XJe27k |
Wed 05 Jun 08:19:21 BST 2019 |
1500 |
260.70 |
XLON |
19156XJe27l |
Wed 05 Jun 08:19:21 BST 2019 |
1200 |
260.70 |
XLON |
19156XJe27m |
Wed 05 Jun 08:19:44 BST 2019 |
436 |
260.75 |
CHIX |
19156XJe28e |
Wed 05 Jun 08:19:44 BST 2019 |
168 |
260.75 |
CHIX |
19156XJe28f |
Wed 05 Jun 08:19:44 BST 2019 |
1166 |
260.75 |
XLON |
19156XJe28d |
Wed 05 Jun 08:19:44 BST 2019 |
1097 |
260.75 |
XLON |
19156XJe28g |
Wed 05 Jun 08:19:44 BST 2019 |
223 |
260.75 |
CHIX |
19156XJe28h |
Wed 05 Jun 08:20:22 BST 2019 |
1200 |
260.95 |
XLON |
19156XJe2bm |
Wed 05 Jun 08:20:25 BST 2019 |
1208 |
260.90 |
XLON |
19156XJe2bq |
Wed 05 Jun 08:20:25 BST 2019 |
992 |
260.95 |
XLON |
19156XJe2br |
Wed 05 Jun 08:20:29 BST 2019 |
225 |
260.90 |
XLON |
19156XJe2c1 |
Wed 05 Jun 08:20:31 BST 2019 |
1500 |
260.90 |
XLON |
19156XJe2c3 |
Wed 05 Jun 08:20:31 BST 2019 |
150 |
260.90 |
XLON |
19156XJe2c4 |
Wed 05 Jun 08:21:14 BST 2019 |
906 |
261.00 |
CHIX |
19156XJe2f7 |
Wed 05 Jun 08:21:14 BST 2019 |
105 |
261.05 |
CHIX |
19156XJe2fd |
Wed 05 Jun 08:21:15 BST 2019 |
113 |
261.05 |
CHIX |
19156XJe2fe |
Wed 05 Jun 08:21:15 BST 2019 |
190 |
261.00 |
XLON |
19156XJe2ff |
Wed 05 Jun 08:21:15 BST 2019 |
1900 |
261.00 |
XLON |
19156XJe2fg |
Wed 05 Jun 08:21:34 BST 2019 |
502 |
261.00 |
CHIX |
19156XJe2h0 |
Wed 05 Jun 08:21:34 BST 2019 |
600 |
261.00 |
CHIX |
19156XJe2h2 |
Wed 05 Jun 08:21:34 BST 2019 |
855 |
261.00 |
XLON |
19156XJe2gy |
Wed 05 Jun 08:21:34 BST 2019 |
1224 |
261.00 |
XLON |
19156XJe2h3 |
Wed 05 Jun 08:21:34 BST 2019 |
399 |
261.00 |
CHIX |
19156XJe2h5 |
Wed 05 Jun 08:21:34 BST 2019 |
64 |
261.00 |
CHIX |
19156XJe2h6 |
Wed 05 Jun 08:21:35 BST 2019 |
28 |
260.95 |
XLON |
19156XJe2hk |
Wed 05 Jun 08:21:35 BST 2019 |
793 |
260.95 |
XLON |
19156XJe2hh |
Wed 05 Jun 08:21:35 BST 2019 |
57 |
260.95 |
XLON |
19156XJe2hj |
Wed 05 Jun 08:21:35 BST 2019 |
600 |
260.95 |
CHIX |
19156XJe2hl |
Wed 05 Jun 08:21:35 BST 2019 |
1224 |
260.95 |
XLON |
19156XJe2hm |
Wed 05 Jun 08:21:35 BST 2019 |
392 |
261.00 |
BATE |
19156XJe2hn |
Wed 05 Jun 08:21:35 BST 2019 |
34 |
261.00 |
BATE |
19156XJe2ho |
Wed 05 Jun 08:21:36 BST 2019 |
745 |
260.90 |
XLON |
19156XJe2hp |
Wed 05 Jun 08:21:36 BST 2019 |
12 |
260.90 |
XLON |
19156XJe2hq |
Wed 05 Jun 08:21:36 BST 2019 |
600 |
260.90 |
CHIX |
19156XJe2hs |
Wed 05 Jun 08:21:36 BST 2019 |
410 |
260.90 |
CHIX |
19156XJe2hr |
Wed 05 Jun 08:21:36 BST 2019 |
356 |
260.90 |
CHIX |
19156XJe2ht |
Wed 05 Jun 08:21:39 BST 2019 |
600 |
260.80 |
CHIX |
19156XJe2ik |
Wed 05 Jun 08:21:44 BST 2019 |
250 |
260.70 |
XLON |
19156XJe2jg |
Wed 05 Jun 08:21:44 BST 2019 |
697 |
260.70 |
CHIX |
19156XJe2jh |
Wed 05 Jun 08:22:13 BST 2019 |
1243 |
260.40 |
XLON |
19156XJe2m2 |
Wed 05 Jun 08:22:13 BST 2019 |
264 |
260.40 |
CHIX |
19156XJe2m4 |
Wed 05 Jun 08:22:13 BST 2019 |
644 |
260.40 |
CHIX |
19156XJe2m3 |
Wed 05 Jun 08:22:52 BST 2019 |
375 |
260.70 |
XLON |
19156XJe2o2 |
Wed 05 Jun 08:22:52 BST 2019 |
1000 |
260.70 |
CHIX |
19156XJe2o3 |
Wed 05 Jun 08:22:58 BST 2019 |
1000 |
260.70 |
CHIX |
19156XJe2oe |
Wed 05 Jun 08:23:13 BST 2019 |
1081 |
260.90 |
XLON |
19156XJe2pl |
Wed 05 Jun 08:23:14 BST 2019 |
1500 |
261.05 |
XLON |
19156XJe2pt |
Wed 05 Jun 08:23:14 BST 2019 |
790 |
261.05 |
XLON |
19156XJe2pu |
Wed 05 Jun 08:23:23 BST 2019 |
719 |
261.00 |
XLON |
19156XJe2qk |
Wed 05 Jun 08:23:52 BST 2019 |
1000 |
261.30 |
CHIX |
19156XJe2to |
Wed 05 Jun 08:23:52 BST 2019 |
2376 |
261.30 |
CHIX |
19156XJe2tp |
Wed 05 Jun 08:23:53 BST 2019 |
750 |
261.15 |
XLON |
19156XJe2tq |
Wed 05 Jun 08:23:53 BST 2019 |
599 |
261.15 |
CHIX |
19156XJe2tr |
Wed 05 Jun 08:23:53 BST 2019 |
858 |
261.20 |
CHIX |
19156XJe2tt |
Wed 05 Jun 08:24:11 BST 2019 |
1185 |
261.30 |
XLON |
19156XJe2ve |
Wed 05 Jun 08:24:11 BST 2019 |
392 |
261.30 |
CHIX |
19156XJe2vi |
Wed 05 Jun 08:24:11 BST 2019 |
615 |
261.30 |
CHIX |
19156XJe2vf |
Wed 05 Jun 08:24:20 BST 2019 |
728 |
261.35 |
XLON |
19156XJe2ww |
Wed 05 Jun 08:25:04 BST 2019 |
598 |
261.50 |
CHIX |
19156XJe313 |
Wed 05 Jun 08:25:04 BST 2019 |
598 |
261.50 |
CHIX |
19156XJe311 |
Wed 05 Jun 08:25:04 BST 2019 |
419 |
261.50 |
XLON |
19156XJe30z |
Wed 05 Jun 08:25:04 BST 2019 |
665 |
261.50 |
XLON |
19156XJe30x |
Wed 05 Jun 08:25:07 BST 2019 |
900 |
261.50 |
XLON |
19156XJe31u |
Wed 05 Jun 08:25:07 BST 2019 |
598 |
261.50 |
CHIX |
19156XJe31w |
Wed 05 Jun 08:25:10 BST 2019 |
489 |
261.55 |
CHIX |
19156XJe32h |
Wed 05 Jun 08:25:11 BST 2019 |
873 |
261.60 |
CHIX |
19156XJe32t |
Wed 05 Jun 08:25:18 BST 2019 |
570 |
261.60 |
XLON |
19156XJe33t |
Wed 05 Jun 08:25:40 BST 2019 |
100 |
261.60 |
CHIX |
19156XJe34y |
Wed 05 Jun 08:25:40 BST 2019 |
498 |
261.60 |
CHIX |
19156XJe34z |
Wed 05 Jun 08:25:40 BST 2019 |
598 |
261.60 |
CHIX |
19156XJe350 |
Wed 05 Jun 08:25:40 BST 2019 |
653 |
261.60 |
XLON |
19156XJe34x |
Wed 05 Jun 08:26:03 BST 2019 |
799 |
261.55 |
CHIX |
19156XJe35u |
Wed 05 Jun 08:26:04 BST 2019 |
599 |
261.45 |
CHIX |
19156XJe35x |
Wed 05 Jun 08:26:04 BST 2019 |
295 |
261.45 |
CHIX |
19156XJe35y |
Wed 05 Jun 08:26:04 BST 2019 |
949 |
261.45 |
XLON |
19156XJe35w |
Wed 05 Jun 08:26:05 BST 2019 |
599 |
261.35 |
CHIX |
19156XJe361 |
Wed 05 Jun 08:26:05 BST 2019 |
501 |
261.35 |
CHIX |
19156XJe362 |
Wed 05 Jun 08:26:05 BST 2019 |
98 |
261.35 |
CHIX |
19156XJe363 |
Wed 05 Jun 08:26:05 BST 2019 |
808 |
261.35 |
XLON |
19156XJe360 |
Wed 05 Jun 08:27:33 BST 2019 |
1000 |
261.65 |
CHIX |
19156XJe3be |
Wed 05 Jun 08:27:46 BST 2019 |
1500 |
261.80 |
XLON |
19156XJe3c3 |
Wed 05 Jun 08:27:59 BST 2019 |
1000 |
261.90 |
CHIX |
19156XJe3ch |
Wed 05 Jun 08:28:04 BST 2019 |
1500 |
261.90 |
XLON |
19156XJe3cr |
Wed 05 Jun 08:28:04 BST 2019 |
2299 |
261.90 |
XLON |
19156XJe3cs |
Wed 05 Jun 08:28:04 BST 2019 |
1807 |
261.90 |
CHIX |
19156XJe3cu |
Wed 05 Jun 08:28:04 BST 2019 |
305 |
261.90 |
CHIX |
19156XJe3ct |
Wed 05 Jun 08:28:11 BST 2019 |
514 |
261.85 |
XLON |
19156XJe3dh |
Wed 05 Jun 08:28:11 BST 2019 |
598 |
261.85 |
CHIX |
19156XJe3di |
Wed 05 Jun 08:28:40 BST 2019 |
300 |
262.00 |
CHIX |
19156XJe3ef |
Wed 05 Jun 08:28:40 BST 2019 |
3002 |
262.00 |
BATE |
19156XJe3eg |
Wed 05 Jun 08:28:40 BST 2019 |
710 |
261.95 |
XLON |
19156XJe3eh |
Wed 05 Jun 08:28:40 BST 2019 |
16 |
261.95 |
XLON |
19156XJe3ei |
Wed 05 Jun 08:28:40 BST 2019 |
597 |
261.95 |
CHIX |
19156XJe3ej |
Wed 05 Jun 08:28:54 BST 2019 |
826 |
261.90 |
CHIX |
19156XJe3eu |
Wed 05 Jun 08:29:00 BST 2019 |
300 |
261.85 |
XLON |
19156XJe3f5 |
Wed 05 Jun 08:29:00 BST 2019 |
359 |
261.85 |
XLON |
19156XJe3f6 |
Wed 05 Jun 08:29:00 BST 2019 |
35 |
261.85 |
XLON |
19156XJe3f7 |
Wed 05 Jun 08:29:00 BST 2019 |
598 |
261.85 |
CHIX |
19156XJe3f8 |
Wed 05 Jun 08:29:00 BST 2019 |
455 |
261.85 |
CHIX |
19156XJe3f9 |
Wed 05 Jun 08:29:00 BST 2019 |
308 |
261.85 |
BATE |
19156XJe3fa |
Wed 05 Jun 08:29:00 BST 2019 |
491 |
261.85 |
CHIX |
19156XJe3fb |
Wed 05 Jun 08:29:03 BST 2019 |
598 |
261.80 |
CHIX |
19156XJe3fe |
Wed 05 Jun 08:29:03 BST 2019 |
552 |
261.80 |
XLON |
19156XJe3fd |
Wed 05 Jun 08:29:22 BST 2019 |
598 |
261.90 |
CHIX |
19156XJe3fz |
Wed 05 Jun 08:29:22 BST 2019 |
588 |
261.90 |
XLON |
19156XJe3fy |
Wed 05 Jun 08:29:31 BST 2019 |
185 |
261.95 |
XLON |
19156XJe3g6 |
Wed 05 Jun 08:30:02 BST 2019 |
1161 |
262.15 |
XLON |
19156XJe3ie |
Wed 05 Jun 08:30:02 BST 2019 |
665 |
262.15 |
CHIX |
19156XJe3ig |
Wed 05 Jun 08:30:02 BST 2019 |
121 |
262.15 |
XLON |
19156XJe3if |
Wed 05 Jun 08:30:51 BST 2019 |
1869 |
262.40 |
XLON |
19156XJe3lo |
Wed 05 Jun 08:30:51 BST 2019 |
826 |
262.40 |
CHIX |
19156XJe3lp |
Wed 05 Jun 08:31:30 BST 2019 |
1489 |
262.45 |
XLON |
19156XJe3oc |
Wed 05 Jun 08:31:30 BST 2019 |
711 |
262.45 |
CHIX |
19156XJe3od |
Wed 05 Jun 08:31:31 BST 2019 |
761 |
262.40 |
CHIX |
19156XJe3oe |
Wed 05 Jun 08:31:31 BST 2019 |
550 |
262.35 |
CHIX |
19156XJe3of |
Wed 05 Jun 08:31:33 BST 2019 |
91 |
262.30 |
XLON |
19156XJe3p3 |
Wed 05 Jun 08:31:33 BST 2019 |
5 |
262.30 |
XLON |
19156XJe3p4 |
Wed 05 Jun 08:31:43 BST 2019 |
260 |
262.25 |
CHIX |
19156XJe3pd |
Wed 05 Jun 08:31:43 BST 2019 |
597 |
262.25 |
CHIX |
19156XJe3pf |
Wed 05 Jun 08:31:43 BST 2019 |
337 |
262.25 |
CHIX |
19156XJe3pe |
Wed 05 Jun 08:31:43 BST 2019 |
839 |
262.25 |
XLON |
19156XJe3pb |
Wed 05 Jun 08:31:43 BST 2019 |
761 |
262.25 |
XLON |
19156XJe3pc |
Wed 05 Jun 08:31:50 BST 2019 |
60 |
262.25 |
XLON |
19156XJe3pl |
Wed 05 Jun 08:32:10 BST 2019 |
800 |
262.30 |
CHIX |
19156XJe3rg |
Wed 05 Jun 08:32:10 BST 2019 |
66 |
262.30 |
CHIX |
19156XJe3rh |
Wed 05 Jun 08:32:16 BST 2019 |
568 |
262.25 |
XLON |
19156XJe3rm |
Wed 05 Jun 08:32:16 BST 2019 |
597 |
262.25 |
CHIX |
19156XJe3rn |
Wed 05 Jun 08:33:15 BST 2019 |
560 |
262.55 |
XLON |
19156XJe3v5 |
Wed 05 Jun 08:33:15 BST 2019 |
57 |
262.55 |
XLON |
19156XJe3v6 |
Wed 05 Jun 08:33:15 BST 2019 |
596 |
262.55 |
CHIX |
19156XJe3v7 |
Wed 05 Jun 08:33:15 BST 2019 |
1500 |
262.60 |
XLON |
19156XJe3v8 |
Wed 05 Jun 08:33:15 BST 2019 |
79 |
262.60 |
XLON |
19156XJe3v9 |
Wed 05 Jun 08:33:15 BST 2019 |
1500 |
262.60 |
XLON |
19156XJe3va |
Wed 05 Jun 08:33:15 BST 2019 |
1000 |
262.60 |
CHIX |
19156XJe3vb |
Wed 05 Jun 08:33:15 BST 2019 |
591 |
262.60 |
CHIX |
19156XJe3vc |
Wed 05 Jun 08:33:34 BST 2019 |
789 |
262.60 |
CHIX |
19156XJe3w4 |
Wed 05 Jun 08:33:34 BST 2019 |
305 |
262.60 |
CHIX |
19156XJe3w5 |
Wed 05 Jun 08:33:34 BST 2019 |
57 |
262.60 |
XLON |
19156XJe3w3 |
Wed 05 Jun 08:33:42 BST 2019 |
21 |
262.50 |
XLON |
19156XJe3w9 |
Wed 05 Jun 08:33:42 BST 2019 |
694 |
262.50 |
CHIX |
19156XJe3wa |
Wed 05 Jun 08:33:42 BST 2019 |
397 |
262.50 |
CHIX |
19156XJe3wb |
Wed 05 Jun 08:33:43 BST 2019 |
579 |
262.40 |
XLON |
19156XJe3wc |
Wed 05 Jun 08:33:43 BST 2019 |
211 |
262.40 |
XLON |
19156XJe3wd |
Wed 05 Jun 08:33:43 BST 2019 |
596 |
262.40 |
CHIX |
19156XJe3we |
Wed 05 Jun 08:34:34 BST 2019 |
1319 |
262.60 |
XLON |
19156XJe3yw |
Wed 05 Jun 08:34:34 BST 2019 |
684 |
262.60 |
CHIX |
19156XJe3yx |
Wed 05 Jun 08:34:34 BST 2019 |
2000 |
262.55 |
XLON |
19156XJe3yy |
Wed 05 Jun 08:34:34 BST 2019 |
200 |
262.60 |
XLON |
19156XJe3yz |
Wed 05 Jun 08:34:53 BST 2019 |
400 |
262.65 |
CHIX |
19156XJe40t |
Wed 05 Jun 08:34:59 BST 2019 |
721 |
262.60 |
CHIX |
19156XJe41l |
Wed 05 Jun 08:35:06 BST 2019 |
325 |
262.60 |
CHIX |
19156XJe429 |
Wed 05 Jun 08:35:06 BST 2019 |
641 |
262.55 |
CHIX |
19156XJe42a |
Wed 05 Jun 08:35:06 BST 2019 |
872 |
262.55 |
CHIX |
19156XJe42b |
Wed 05 Jun 08:35:10 BST 2019 |
880 |
262.50 |
CHIX |
19156XJe42j |
Wed 05 Jun 08:35:10 BST 2019 |
178 |
262.50 |
XLON |
19156XJe42g |
Wed 05 Jun 08:35:10 BST 2019 |
194 |
262.50 |
XLON |
19156XJe42h |
Wed 05 Jun 08:35:10 BST 2019 |
11 |
262.50 |
XLON |
19156XJe42i |
Wed 05 Jun 08:35:28 BST 2019 |
596 |
262.45 |
CHIX |
19156XJe44i |
Wed 05 Jun 08:35:28 BST 2019 |
246 |
262.45 |
CHIX |
19156XJe44j |
Wed 05 Jun 08:35:28 BST 2019 |
1094 |
262.45 |
XLON |
19156XJe44g |
Wed 05 Jun 08:35:28 BST 2019 |
92 |
262.45 |
XLON |
19156XJe44h |
Wed 05 Jun 08:35:57 BST 2019 |
597 |
262.35 |
CHIX |
19156XJe45z |
Wed 05 Jun 08:35:57 BST 2019 |
619 |
262.35 |
CHIX |
19156XJe45y |
Wed 05 Jun 08:35:57 BST 2019 |
787 |
262.35 |
XLON |
19156XJe45x |
Wed 05 Jun 08:36:27 BST 2019 |
596 |
262.40 |
CHIX |
19156XJe48g |
Wed 05 Jun 08:36:27 BST 2019 |
465 |
262.40 |
XLON |
19156XJe48f |
Wed 05 Jun 08:36:27 BST 2019 |
596 |
262.45 |
CHIX |
19156XJe48h |
Wed 05 Jun 08:36:27 BST 2019 |
918 |
262.45 |
XLON |
19156XJe48i |
Wed 05 Jun 08:36:28 BST 2019 |
784 |
262.40 |
CHIX |
19156XJe48k |
Wed 05 Jun 08:36:30 BST 2019 |
1789 |
262.35 |
XLON |
19156XJe48w |
Wed 05 Jun 08:36:30 BST 2019 |
128 |
262.35 |
CHIX |
19156XJe48x |
Wed 05 Jun 08:36:30 BST 2019 |
724 |
262.35 |
CHIX |
19156XJe491 |
Wed 05 Jun 08:37:40 BST 2019 |
684 |
262.55 |
CHIX |
19156XJe4d5 |
Wed 05 Jun 08:37:40 BST 2019 |
1094 |
262.55 |
XLON |
19156XJe4d3 |
Wed 05 Jun 08:37:40 BST 2019 |
226 |
262.55 |
XLON |
19156XJe4d4 |
Wed 05 Jun 08:38:01 BST 2019 |
1204 |
262.40 |
XLON |
19156XJe4eg |
Wed 05 Jun 08:38:01 BST 2019 |
625 |
262.40 |
CHIX |
19156XJe4eh |
Wed 05 Jun 08:38:40 BST 2019 |
158 |
262.45 |
CHIX |
19156XJe4h1 |
Wed 05 Jun 08:38:47 BST 2019 |
135 |
262.40 |
XLON |
19156XJe4hl |
Wed 05 Jun 08:38:47 BST 2019 |
714 |
262.40 |
XLON |
19156XJe4hm |
Wed 05 Jun 08:38:47 BST 2019 |
439 |
262.40 |
CHIX |
19156XJe4hn |
Wed 05 Jun 08:38:47 BST 2019 |
595 |
262.40 |
CHIX |
19156XJe4ho |
Wed 05 Jun 08:38:47 BST 2019 |
1 |
262.40 |
CHIX |
19156XJe4hp |
Wed 05 Jun 08:38:48 BST 2019 |
100 |
262.35 |
BATE |
19156XJe4ht |
Wed 05 Jun 08:38:48 BST 2019 |
96 |
262.35 |
BATE |
19156XJe4hv |
Wed 05 Jun 08:38:48 BST 2019 |
4 |
262.35 |
BATE |
19156XJe4hw |
Wed 05 Jun 08:38:48 BST 2019 |
139 |
262.35 |
XLON |
19156XJe4hr |
Wed 05 Jun 08:38:48 BST 2019 |
185 |
262.35 |
XLON |
19156XJe4hs |
Wed 05 Jun 08:38:48 BST 2019 |
133 |
262.35 |
CHIX |
19156XJe4hu |
Wed 05 Jun 08:39:20 BST 2019 |
433 |
262.55 |
CHIX |
19156XJe4jk |
Wed 05 Jun 08:39:20 BST 2019 |
267 |
262.55 |
CHIX |
19156XJe4jj |
Wed 05 Jun 08:39:20 BST 2019 |
28 |
262.55 |
CHIX |
19156XJe4jl |
Wed 05 Jun 08:39:33 BST 2019 |
639 |
262.65 |
XLON |
19156XJe4jw |
Wed 05 Jun 08:39:39 BST 2019 |
1000 |
262.65 |
CHIX |
19156XJe4k5 |
Wed 05 Jun 08:39:49 BST 2019 |
416 |
262.70 |
XLON |
19156XJe4kl |
Wed 05 Jun 08:39:49 BST 2019 |
101 |
262.70 |
XLON |
19156XJe4kk |
Wed 05 Jun 08:39:49 BST 2019 |
1100 |
262.70 |
XLON |
19156XJe4km |
Wed 05 Jun 08:39:49 BST 2019 |
541 |
262.65 |
XLON |
19156XJe4kn |
Wed 05 Jun 08:39:49 BST 2019 |
596 |
262.65 |
CHIX |
19156XJe4ko |
Wed 05 Jun 08:39:49 BST 2019 |
1000 |
262.70 |
CHIX |
19156XJe4kp |
Wed 05 Jun 08:39:49 BST 2019 |
100 |
262.70 |
CHIX |
19156XJe4kq |
Wed 05 Jun 08:39:49 BST 2019 |
478 |
262.65 |
CHIX |
19156XJe4kr |
Wed 05 Jun 08:40:19 BST 2019 |
2010 |
262.90 |
XLON |
19156XJe4m0 |
Wed 05 Jun 08:40:35 BST 2019 |
758 |
262.95 |
CHIX |
19156XJe4na |
Wed 05 Jun 08:40:35 BST 2019 |
645 |
262.95 |
CHIX |
19156XJe4nb |
Wed 05 Jun 08:40:35 BST 2019 |
1588 |
262.95 |
XLON |
19156XJe4n8 |
Wed 05 Jun 08:40:35 BST 2019 |
1244 |
262.95 |
XLON |
19156XJe4n9 |
Wed 05 Jun 08:40:54 BST 2019 |
1062 |
262.90 |
XLON |
19156XJe4or |
Wed 05 Jun 08:40:54 BST 2019 |
595 |
262.90 |
CHIX |
19156XJe4ot |
Wed 05 Jun 08:40:54 BST 2019 |
857 |
262.90 |
CHIX |
19156XJe4ou |
Wed 05 Jun 08:40:54 BST 2019 |
1935 |
262.85 |
XLON |
19156XJe4os |
Wed 05 Jun 08:40:54 BST 2019 |
923 |
262.85 |
CHIX |
19156XJe4ov |
Wed 05 Jun 08:40:54 BST 2019 |
515 |
262.85 |
CHIX |
19156XJe4ow |
Wed 05 Jun 08:41:07 BST 2019 |
1664 |
262.80 |
XLON |
19156XJe4p8 |
Wed 05 Jun 08:41:07 BST 2019 |
793 |
262.80 |
CHIX |
19156XJe4p9 |
Wed 05 Jun 08:41:09 BST 2019 |
537 |
262.90 |
CHIX |
19156XJe4pg |
Wed 05 Jun 08:41:24 BST 2019 |
458 |
262.85 |
CHIX |
19156XJe4q7 |
Wed 05 Jun 08:41:24 BST 2019 |
796 |
262.85 |
CHIX |
19156XJe4q8 |
Wed 05 Jun 08:41:54 BST 2019 |
969 |
262.90 |
XLON |
19156XJe4sz |
Wed 05 Jun 08:41:54 BST 2019 |
595 |
262.90 |
CHIX |
19156XJe4t0 |
Wed 05 Jun 08:42:10 BST 2019 |
64 |
262.85 |
XLON |
19156XJe4u2 |
Wed 05 Jun 08:42:10 BST 2019 |
392 |
262.85 |
XLON |
19156XJe4u3 |
Wed 05 Jun 08:42:10 BST 2019 |
2 |
262.85 |
CHIX |
19156XJe4u6 |
Wed 05 Jun 08:42:10 BST 2019 |
595 |
262.85 |
CHIX |
19156XJe4u7 |
Wed 05 Jun 08:42:10 BST 2019 |
799 |
262.85 |
CHIX |
19156XJe4u8 |
Wed 05 Jun 08:42:10 BST 2019 |
1 |
262.85 |
CHIX |
19156XJe4u9 |
Wed 05 Jun 08:42:41 BST 2019 |
791 |
262.90 |
CHIX |
19156XJe4vx |
Wed 05 Jun 08:42:41 BST 2019 |
1659 |
262.90 |
XLON |
19156XJe4vw |
Wed 05 Jun 08:43:01 BST 2019 |
634 |
262.95 |
CHIX |
19156XJe4xa |
Wed 05 Jun 08:43:01 BST 2019 |
1222 |
262.95 |
XLON |
19156XJe4x9 |
Wed 05 Jun 08:43:11 BST 2019 |
549 |
262.95 |
CHIX |
19156XJe4xo |
Wed 05 Jun 08:43:15 BST 2019 |
1826 |
262.90 |
XLON |
19156XJe4xv |
Wed 05 Jun 08:43:15 BST 2019 |
42 |
262.90 |
XLON |
19156XJe4xw |
Wed 05 Jun 08:43:15 BST 2019 |
148 |
262.90 |
CHIX |
19156XJe4xx |
Wed 05 Jun 08:43:16 BST 2019 |
386 |
262.90 |
CHIX |
19156XJe4y0 |
Wed 05 Jun 08:43:24 BST 2019 |
204 |
262.85 |
CHIX |
19156XJe4ye |
Wed 05 Jun 08:43:24 BST 2019 |
218 |
262.85 |
XLON |
19156XJe4yc |
Wed 05 Jun 08:43:24 BST 2019 |
705 |
262.85 |
XLON |
19156XJe4yd |
Wed 05 Jun 08:43:43 BST 2019 |
2298 |
262.90 |
XLON |
19156XJe4yx |
Wed 05 Jun 08:43:43 BST 2019 |
1094 |
262.90 |
CHIX |
19156XJe4yy |
Wed 05 Jun 08:43:51 BST 2019 |
147 |
262.85 |
XLON |
19156XJe4zc |
Wed 05 Jun 08:43:51 BST 2019 |
1044 |
262.85 |
XLON |
19156XJe4zd |
Wed 05 Jun 08:43:51 BST 2019 |
391 |
262.85 |
CHIX |
19156XJe4ze |
Wed 05 Jun 08:43:51 BST 2019 |
595 |
262.85 |
CHIX |
19156XJe4zf |
Wed 05 Jun 08:44:57 BST 2019 |
2217 |
262.90 |
XLON |
19156XJe53z |
Wed 05 Jun 08:44:57 BST 2019 |
417 |
262.90 |
XLON |
19156XJe540 |
Wed 05 Jun 08:44:57 BST 2019 |
1255 |
262.90 |
CHIX |
19156XJe541 |
Wed 05 Jun 08:44:57 BST 2019 |
262 |
262.90 |
CHIX |
19156XJe542 |
Wed 05 Jun 08:45:59 BST 2019 |
1537 |
263.20 |
XLON |
19156XJe58i |
Wed 05 Jun 08:45:59 BST 2019 |
733 |
263.20 |
CHIX |
19156XJe58j |
Wed 05 Jun 08:46:03 BST 2019 |
926 |
263.15 |
CHIX |
19156XJe590 |
Wed 05 Jun 08:46:49 BST 2019 |
2437 |
263.40 |
XLON |
19156XJe5bn |
Wed 05 Jun 08:46:49 BST 2019 |
1161 |
263.40 |
CHIX |
19156XJe5bp |
Wed 05 Jun 08:46:49 BST 2019 |
1749 |
263.35 |
XLON |
19156XJe5bq |
Wed 05 Jun 08:46:49 BST 2019 |
834 |
263.35 |
CHIX |
19156XJe5br |
Wed 05 Jun 08:46:49 BST 2019 |
581 |
263.40 |
CHIX |
19156XJe5bs |
Wed 05 Jun 08:47:30 BST 2019 |
414 |
263.15 |
XLON |
19156XJe5e6 |
Wed 05 Jun 08:47:59 BST 2019 |
688 |
263.25 |
CHIX |
19156XJe5fg |
Wed 05 Jun 08:47:59 BST 2019 |
594 |
263.25 |
CHIX |
19156XJe5fh |
Wed 05 Jun 08:47:59 BST 2019 |
395 |
263.25 |
CHIX |
19156XJe5fi |
Wed 05 Jun 08:47:59 BST 2019 |
839 |
263.25 |
XLON |
19156XJe5ff |
Wed 05 Jun 08:47:59 BST 2019 |
1329 |
263.25 |
XLON |
19156XJe5fe |
Wed 05 Jun 08:48:00 BST 2019 |
101 |
263.15 |
CHIX |
19156XJe5fn |
Wed 05 Jun 08:48:00 BST 2019 |
595 |
263.15 |
CHIX |
19156XJe5fj |
Wed 05 Jun 08:48:00 BST 2019 |
286 |
263.15 |
CHIX |
19156XJe5fk |
Wed 05 Jun 08:48:00 BST 2019 |
321 |
263.15 |
CHIX |
19156XJe5fl |
Wed 05 Jun 08:48:00 BST 2019 |
367 |
263.15 |
CHIX |
19156XJe5fm |
Wed 05 Jun 08:48:00 BST 2019 |
725 |
263.15 |
CHIX |
19156XJe5fo |
Wed 05 Jun 08:48:00 BST 2019 |
736 |
263.10 |
CHIX |
19156XJe5fq |
Wed 05 Jun 08:48:05 BST 2019 |
300 |
263.05 |
XLON |
19156XJe5fz |
Wed 05 Jun 08:49:09 BST 2019 |
413 |
263.05 |
CHIX |
19156XJe5ix |
Wed 05 Jun 08:49:09 BST 2019 |
1550 |
263.05 |
XLON |
19156XJe5it |
Wed 05 Jun 08:49:09 BST 2019 |
468 |
263.05 |
CHIX |
19156XJe5iz |
Wed 05 Jun 08:49:33 BST 2019 |
2370 |
263.00 |
XLON |
19156XJe5k0 |
Wed 05 Jun 08:49:33 BST 2019 |
205 |
263.00 |
XLON |
19156XJe5k1 |
Wed 05 Jun 08:49:33 BST 2019 |
28 |
263.00 |
XLON |
19156XJe5k2 |
Wed 05 Jun 08:49:33 BST 2019 |
1129 |
263.00 |
CHIX |
19156XJe5k3 |
Wed 05 Jun 08:49:33 BST 2019 |
536 |
263.00 |
CHIX |
19156XJe5k4 |
Wed 05 Jun 08:49:33 BST 2019 |
595 |
262.95 |
CHIX |
19156XJe5k6 |
Wed 05 Jun 08:49:33 BST 2019 |
753 |
262.95 |
XLON |
19156XJe5k5 |
Wed 05 Jun 08:49:40 BST 2019 |
128 |
262.90 |
CHIX |
19156XJe5kg |
Wed 05 Jun 08:49:40 BST 2019 |
490 |
262.90 |
CHIX |
19156XJe5kh |
Wed 05 Jun 08:50:18 BST 2019 |
581 |
263.05 |
XLON |
19156XJe5mf |
Wed 05 Jun 08:50:18 BST 2019 |
595 |
263.05 |
CHIX |
19156XJe5mg |
Wed 05 Jun 08:50:59 BST 2019 |
595 |
262.80 |
CHIX |
19156XJe5oq |
Wed 05 Jun 08:50:59 BST 2019 |
577 |
262.80 |
XLON |
19156XJe5op |
Wed 05 Jun 08:51:44 BST 2019 |
1318 |
262.75 |
CHIX |
19156XJe5t9 |
Wed 05 Jun 08:51:44 BST 2019 |
596 |
262.75 |
CHIX |
19156XJe5ta |
Wed 05 Jun 08:51:44 BST 2019 |
226 |
262.75 |
BATE |
19156XJe5t8 |
Wed 05 Jun 08:51:44 BST 2019 |
2542 |
262.75 |
XLON |
19156XJe5t6 |
Wed 05 Jun 08:51:44 BST 2019 |
924 |
262.75 |
XLON |
19156XJe5t7 |
Wed 05 Jun 08:52:03 BST 2019 |
514 |
262.45 |
CHIX |
19156XJe5uq |
Wed 05 Jun 08:52:27 BST 2019 |
12 |
262.35 |
XLON |
19156XJe5wo |
Wed 05 Jun 08:52:47 BST 2019 |
597 |
262.30 |
CHIX |
19156XJe5y3 |
Wed 05 Jun 08:52:47 BST 2019 |
547 |
262.30 |
CHIX |
19156XJe5y4 |
Wed 05 Jun 08:52:47 BST 2019 |
1110 |
262.30 |
XLON |
19156XJe5y1 |
Wed 05 Jun 08:52:47 BST 2019 |
40 |
262.30 |
XLON |
19156XJe5y2 |
Wed 05 Jun 08:53:12 BST 2019 |
1997 |
262.15 |
XLON |
19156XJe608 |
Wed 05 Jun 08:53:12 BST 2019 |
34 |
262.15 |
XLON |
19156XJe609 |
Wed 05 Jun 08:53:12 BST 2019 |
280 |
262.15 |
CHIX |
19156XJe60a |
Wed 05 Jun 08:53:12 BST 2019 |
672 |
262.15 |
CHIX |
19156XJe60b |
Wed 05 Jun 08:54:23 BST 2019 |
538 |
262.40 |
XLON |
19156XJe65x |
Wed 05 Jun 08:54:23 BST 2019 |
1489 |
262.40 |
XLON |
19156XJe65y |
Wed 05 Jun 08:54:23 BST 2019 |
966 |
262.40 |
CHIX |
19156XJe65z |
Wed 05 Jun 08:54:40 BST 2019 |
389 |
262.50 |
CHIX |
19156XJe66g |
Wed 05 Jun 08:54:40 BST 2019 |
207 |
262.50 |
CHIX |
19156XJe66h |
Wed 05 Jun 08:54:40 BST 2019 |
1047 |
262.50 |
XLON |
19156XJe66f |
Wed 05 Jun 08:54:49 BST 2019 |
1146 |
262.45 |
XLON |
19156XJe66s |
Wed 05 Jun 08:54:49 BST 2019 |
596 |
262.45 |
CHIX |
19156XJe66t |
Wed 05 Jun 08:56:19 BST 2019 |
802 |
262.60 |
XLON |
19156XJe6b1 |
Wed 05 Jun 08:56:19 BST 2019 |
1185 |
262.60 |
XLON |
19156XJe6b4 |
Wed 05 Jun 08:56:19 BST 2019 |
204 |
262.60 |
XLON |
19156XJe6b6 |
Wed 05 Jun 08:56:19 BST 2019 |
478 |
262.60 |
CHIX |
19156XJe6be |
Wed 05 Jun 08:56:19 BST 2019 |
619 |
262.60 |
CHIX |
19156XJe6bg |
Wed 05 Jun 08:56:19 BST 2019 |
946 |
262.60 |
CHIX |
19156XJe6bb |
Wed 05 Jun 08:56:19 BST 2019 |
1194 |
262.60 |
XLON |
19156XJe6b8 |
Wed 05 Jun 08:56:19 BST 2019 |
601 |
262.55 |
CHIX |
19156XJe6bk |
Wed 05 Jun 08:56:19 BST 2019 |
456 |
262.55 |
XLON |
19156XJe6bh |
Wed 05 Jun 08:56:19 BST 2019 |
703 |
262.55 |
XLON |
19156XJe6bi |
Wed 05 Jun 08:56:19 BST 2019 |
151 |
262.60 |
XLON |
19156XJe6bj |
Wed 05 Jun 08:56:53 BST 2019 |
1029 |
262.60 |
CHIX |
19156XJe6cz |
Wed 05 Jun 08:56:53 BST 2019 |
2160 |
262.60 |
XLON |
19156XJe6cy |
Wed 05 Jun 08:57:49 BST 2019 |
843 |
262.65 |
CHIX |
19156XJe6j4 |
Wed 05 Jun 08:57:49 BST 2019 |
1769 |
262.65 |
XLON |
19156XJe6j3 |
Wed 05 Jun 08:58:01 BST 2019 |
664 |
262.60 |
XLON |
19156XJe6k4 |
Wed 05 Jun 08:58:16 BST 2019 |
881 |
262.55 |
XLON |
19156XJe6kz |
Wed 05 Jun 08:58:16 BST 2019 |
140 |
262.55 |
XLON |
19156XJe6l3 |
Wed 05 Jun 08:58:16 BST 2019 |
643 |
262.55 |
XLON |
19156XJe6l1 |
Wed 05 Jun 08:58:16 BST 2019 |
727 |
262.55 |
CHIX |
19156XJe6l5 |
Wed 05 Jun 08:58:16 BST 2019 |
454 |
262.55 |
CHIX |
19156XJe6l6 |
Wed 05 Jun 08:58:16 BST 2019 |
348 |
262.55 |
CHIX |
19156XJe6l8 |
Wed 05 Jun 08:59:21 BST 2019 |
1347 |
262.70 |
XLON |
19156XJe6od |
Wed 05 Jun 08:59:21 BST 2019 |
494 |
262.70 |
XLON |
19156XJe6oe |
Wed 05 Jun 08:59:21 BST 2019 |
689 |
262.70 |
CHIX |
19156XJe6of |
Wed 05 Jun 08:59:21 BST 2019 |
596 |
262.70 |
CHIX |
19156XJe6og |
Wed 05 Jun 08:59:49 BST 2019 |
108 |
262.65 |
XLON |
19156XJe6qt |
Wed 05 Jun 08:59:49 BST 2019 |
1474 |
262.65 |
XLON |
19156XJe6qr |
Wed 05 Jun 08:59:49 BST 2019 |
118 |
262.65 |
XLON |
19156XJe6qs |
Wed 05 Jun 08:59:49 BST 2019 |
556 |
262.65 |
CHIX |
19156XJe6qu |
Wed 05 Jun 08:59:49 BST 2019 |
703 |
262.65 |
CHIX |
19156XJe6qv |
Wed 05 Jun 08:59:49 BST 2019 |
549 |
262.65 |
CHIX |
19156XJe6qw |
Wed 05 Jun 09:00:14 BST 2019 |
962 |
262.70 |
CHIX |
19156XJe6to |
Wed 05 Jun 09:00:14 BST 2019 |
2018 |
262.70 |
XLON |
19156XJe6tn |
Wed 05 Jun 09:01:00 BST 2019 |
1737 |
262.75 |
XLON |
19156XJe6vt |
Wed 05 Jun 09:01:00 BST 2019 |
829 |
262.75 |
CHIX |
19156XJe6vu |
Wed 05 Jun 09:01:38 BST 2019 |
1172 |
262.85 |
CHIX |
19156XJe6yl |
Wed 05 Jun 09:01:38 BST 2019 |
2460 |
262.85 |
XLON |
19156XJe6yk |
Wed 05 Jun 09:02:03 BST 2019 |
2669 |
262.90 |
XLON |
19156XJe6zm |
Wed 05 Jun 09:02:03 BST 2019 |
915 |
262.90 |
CHIX |
19156XJe6zo |
Wed 05 Jun 09:02:03 BST 2019 |
356 |
262.90 |
CHIX |
19156XJe6zq |
Wed 05 Jun 09:02:03 BST 2019 |
840 |
262.90 |
CHIX |
19156XJe6zs |
Wed 05 Jun 09:02:06 BST 2019 |
986 |
262.80 |
CHIX |
19156XJe700 |
Wed 05 Jun 09:02:06 BST 2019 |
2071 |
262.80 |
XLON |
19156XJe6zz |
Wed 05 Jun 09:02:09 BST 2019 |
950 |
262.75 |
CHIX |
19156XJe70d |
Wed 05 Jun 09:04:00 BST 2019 |
2400 |
262.80 |
XLON |
19156XJe78i |
Wed 05 Jun 09:04:00 BST 2019 |
1143 |
262.80 |
CHIX |
19156XJe78j |
Wed 05 Jun 09:04:03 BST 2019 |
565 |
262.75 |
XLON |
19156XJe78s |
Wed 05 Jun 09:04:03 BST 2019 |
595 |
262.75 |
CHIX |
19156XJe78t |
Wed 05 Jun 09:04:03 BST 2019 |
1 |
262.75 |
CHIX |
19156XJe78u |
Wed 05 Jun 09:05:24 BST 2019 |
705 |
262.75 |
CHIX |
19156XJe7dz |
Wed 05 Jun 09:05:24 BST 2019 |
1479 |
262.75 |
XLON |
19156XJe7dy |
Wed 05 Jun 09:05:42 BST 2019 |
1268 |
262.80 |
XLON |
19156XJe7ez |
Wed 05 Jun 09:05:42 BST 2019 |
657 |
262.80 |
CHIX |
19156XJe7f0 |
Wed 05 Jun 09:05:55 BST 2019 |
2172 |
262.85 |
XLON |
19156XJe7fh |
Wed 05 Jun 09:05:55 BST 2019 |
328 |
262.85 |
CHIX |
19156XJe7fi |
Wed 05 Jun 09:05:55 BST 2019 |
706 |
262.85 |
CHIX |
19156XJe7fj |
Wed 05 Jun 09:05:57 BST 2019 |
510 |
262.75 |
CHIX |
19156XJe7fr |
Wed 05 Jun 09:05:57 BST 2019 |
634 |
262.75 |
CHIX |
19156XJe7ft |
Wed 05 Jun 09:05:57 BST 2019 |
86 |
262.75 |
CHIX |
19156XJe7fs |
Wed 05 Jun 09:05:57 BST 2019 |
763 |
262.75 |
XLON |
19156XJe7fp |
Wed 05 Jun 09:05:57 BST 2019 |
1222 |
262.75 |
XLON |
19156XJe7fq |
Wed 05 Jun 09:07:16 BST 2019 |
231 |
263.10 |
BATE |
19156XJe7ko |
Wed 05 Jun 09:07:16 BST 2019 |
286 |
263.10 |
CHIX |
19156XJe7kq |
Wed 05 Jun 09:07:16 BST 2019 |
1342 |
263.10 |
CHIX |
19156XJe7kp |
Wed 05 Jun 09:07:16 BST 2019 |
2588 |
263.10 |
XLON |
19156XJe7kn |
Wed 05 Jun 09:07:40 BST 2019 |
530 |
263.05 |
XLON |
19156XJe7lb |
Wed 05 Jun 09:07:40 BST 2019 |
2133 |
263.05 |
XLON |
19156XJe7lc |
Wed 05 Jun 09:07:40 BST 2019 |
58 |
263.05 |
XLON |
19156XJe7ld |
Wed 05 Jun 09:07:40 BST 2019 |
1381 |
263.05 |
CHIX |
19156XJe7lf |
Wed 05 Jun 09:07:40 BST 2019 |
237 |
263.05 |
BATE |
19156XJe7le |
Wed 05 Jun 09:08:25 BST 2019 |
2755 |
263.10 |
XLON |
19156XJe7pv |
Wed 05 Jun 09:08:25 BST 2019 |
1311 |
263.10 |
CHIX |
19156XJe7pw |
Wed 05 Jun 09:08:44 BST 2019 |
778 |
263.10 |
CHIX |
19156XJe7qq |
Wed 05 Jun 09:09:52 BST 2019 |
475 |
263.05 |
XLON |
19156XJe7uk |
Wed 05 Jun 09:09:52 BST 2019 |
595 |
263.05 |
CHIX |
19156XJe7ul |
Wed 05 Jun 09:10:20 BST 2019 |
826 |
263.15 |
CHIX |
19156XJe7x1 |
Wed 05 Jun 09:10:20 BST 2019 |
710 |
263.15 |
CHIX |
19156XJe7x2 |
Wed 05 Jun 09:10:20 BST 2019 |
1731 |
263.15 |
XLON |
19156XJe7x0 |
Wed 05 Jun 09:10:34 BST 2019 |
949 |
263.15 |
XLON |
19156XJe7xn |
Wed 05 Jun 09:10:34 BST 2019 |
595 |
263.15 |
CHIX |
19156XJe7xo |
Wed 05 Jun 09:10:37 BST 2019 |
2039 |
263.10 |
XLON |
19156XJe7xq |
Wed 05 Jun 09:10:37 BST 2019 |
154 |
263.10 |
XLON |
19156XJe7xr |
Wed 05 Jun 09:10:37 BST 2019 |
972 |
263.10 |
CHIX |
19156XJe7xs |
Wed 05 Jun 09:10:38 BST 2019 |
500 |
263.05 |
XLON |
19156XJe7xt |
Wed 05 Jun 09:11:05 BST 2019 |
4 |
263.05 |
XLON |
19156XJe816 |
Wed 05 Jun 09:11:13 BST 2019 |
125 |
263.05 |
CHIX |
19156XJe81t |
Wed 05 Jun 09:11:13 BST 2019 |
470 |
263.05 |
CHIX |
19156XJe81u |
Wed 05 Jun 09:11:13 BST 2019 |
3002 |
263.00 |
XLON |
19156XJe81v |
Wed 05 Jun 09:12:23 BST 2019 |
700 |
263.05 |
XLON |
19156XJe84h |
Wed 05 Jun 09:12:56 BST 2019 |
1582 |
263.20 |
XLON |
19156XJe85t |
Wed 05 Jun 09:12:56 BST 2019 |
755 |
263.20 |
CHIX |
19156XJe85u |
Wed 05 Jun 09:13:01 BST 2019 |
81 |
263.15 |
XLON |
19156XJe85x |
Wed 05 Jun 09:13:37 BST 2019 |
302 |
263.15 |
CHIX |
19156XJe87d |
Wed 05 Jun 09:13:37 BST 2019 |
788 |
263.15 |
CHIX |
19156XJe87e |
Wed 05 Jun 09:13:37 BST 2019 |
2207 |
263.15 |
XLON |
19156XJe87c |
Wed 05 Jun 09:13:47 BST 2019 |
1566 |
263.10 |
XLON |
19156XJe88e |
Wed 05 Jun 09:13:47 BST 2019 |
1408 |
263.10 |
XLON |
19156XJe88d |
Wed 05 Jun 09:13:48 BST 2019 |
362 |
263.10 |
CHIX |
19156XJe88i |
Wed 05 Jun 09:13:48 BST 2019 |
689 |
263.10 |
CHIX |
19156XJe88f |
Wed 05 Jun 09:13:48 BST 2019 |
746 |
263.10 |
CHIX |
19156XJe88g |
Wed 05 Jun 09:13:48 BST 2019 |
395 |
263.10 |
CHIX |
19156XJe88h |
Wed 05 Jun 09:14:00 BST 2019 |
2798 |
263.05 |
XLON |
19156XJe88o |
Wed 05 Jun 09:14:00 BST 2019 |
311 |
263.05 |
BATE |
19156XJe88p |
Wed 05 Jun 09:14:00 BST 2019 |
1813 |
263.05 |
CHIX |
19156XJe88q |
Wed 05 Jun 09:16:14 BST 2019 |
1392 |
262.70 |
CHIX |
19156XJe8gs |
Wed 05 Jun 09:16:14 BST 2019 |
239 |
262.70 |
BATE |
19156XJe8gt |
Wed 05 Jun 09:16:14 BST 2019 |
2686 |
262.70 |
XLON |
19156XJe8gr |
Wed 05 Jun 09:16:17 BST 2019 |
673 |
262.65 |
CHIX |
19156XJe8h1 |
Wed 05 Jun 09:16:17 BST 2019 |
181 |
262.65 |
XLON |
19156XJe8h0 |
Wed 05 Jun 09:16:32 BST 2019 |
1727 |
262.60 |
XLON |
19156XJe8iy |
Wed 05 Jun 09:16:32 BST 2019 |
608 |
262.60 |
CHIX |
19156XJe8iz |
Wed 05 Jun 09:16:32 BST 2019 |
215 |
262.60 |
CHIX |
19156XJe8j0 |
Wed 05 Jun 09:16:37 BST 2019 |
960 |
262.50 |
CHIX |
19156XJe8kt |
Wed 05 Jun 09:16:37 BST 2019 |
2015 |
262.50 |
XLON |
19156XJe8ks |
Wed 05 Jun 09:19:02 BST 2019 |
2602 |
262.65 |
XLON |
19156XJe8u6 |
Wed 05 Jun 09:19:02 BST 2019 |
1350 |
262.65 |
CHIX |
19156XJe8u7 |
Wed 05 Jun 09:19:31 BST 2019 |
292 |
262.55 |
CHIX |
19156XJe8wp |
Wed 05 Jun 09:20:46 BST 2019 |
689 |
262.75 |
CHIX |
19156XJe927 |
Wed 05 Jun 09:20:46 BST 2019 |
1357 |
262.75 |
XLON |
19156XJe926 |
Wed 05 Jun 09:20:55 BST 2019 |
400 |
262.75 |
CHIX |
19156XJe92r |
Wed 05 Jun 09:20:56 BST 2019 |
78 |
262.75 |
CHIX |
19156XJe92s |
Wed 05 Jun 09:20:56 BST 2019 |
390 |
262.75 |
CHIX |
19156XJe92t |
Wed 05 Jun 09:21:04 BST 2019 |
613 |
262.75 |
CHIX |
19156XJe92z |
Wed 05 Jun 09:21:16 BST 2019 |
506 |
262.75 |
XLON |
19156XJe93j |
Wed 05 Jun 09:21:16 BST 2019 |
1008 |
262.70 |
XLON |
19156XJe93k |
Wed 05 Jun 09:21:16 BST 2019 |
596 |
262.75 |
CHIX |
19156XJe93l |
Wed 05 Jun 09:21:20 BST 2019 |
1938 |
262.80 |
XLON |
19156XJe93s |
Wed 05 Jun 09:21:20 BST 2019 |
923 |
262.80 |
CHIX |
19156XJe93t |
Wed 05 Jun 09:21:39 BST 2019 |
1542 |
262.70 |
XLON |
19156XJe94y |
Wed 05 Jun 09:22:55 BST 2019 |
1628 |
262.90 |
XLON |
19156XJe9b2 |
Wed 05 Jun 09:22:55 BST 2019 |
384 |
262.90 |
XLON |
19156XJe9b3 |
Wed 05 Jun 09:22:55 BST 2019 |
160 |
262.90 |
XLON |
19156XJe9b4 |
Wed 05 Jun 09:22:55 BST 2019 |
331 |
262.90 |
CHIX |
19156XJe9b6 |
Wed 05 Jun 09:22:55 BST 2019 |
775 |
262.90 |
CHIX |
19156XJe9b5 |
Wed 05 Jun 09:22:55 BST 2019 |
264 |
262.90 |
CHIX |
19156XJe9b7 |
Wed 05 Jun 09:23:21 BST 2019 |
1657 |
262.95 |
XLON |
19156XJe9cx |
Wed 05 Jun 09:23:21 BST 2019 |
71 |
262.95 |
XLON |
19156XJe9cy |
Wed 05 Jun 09:23:31 BST 2019 |
1157 |
263.00 |
XLON |
19156XJe9df |
Wed 05 Jun 09:23:31 BST 2019 |
600 |
263.00 |
CHIX |
19156XJe9dg |
Wed 05 Jun 09:23:45 BST 2019 |
1902 |
263.05 |
XLON |
19156XJe9ef |
Wed 05 Jun 09:23:45 BST 2019 |
906 |
263.05 |
CHIX |
19156XJe9eg |
Wed 05 Jun 09:24:05 BST 2019 |
790 |
262.95 |
CHIX |
19156XJe9g7 |
Wed 05 Jun 09:24:05 BST 2019 |
621 |
262.95 |
CHIX |
19156XJe9g8 |
Wed 05 Jun 09:24:05 BST 2019 |
330 |
262.95 |
CHIX |
19156XJe9g9 |
Wed 05 Jun 09:26:25 BST 2019 |
1445 |
263.30 |
XLON |
19156XJe9sd |
Wed 05 Jun 09:26:25 BST 2019 |
1008 |
263.30 |
CHIX |
19156XJe9sf |
Wed 05 Jun 09:26:25 BST 2019 |
670 |
263.30 |
XLON |
19156XJe9se |
Wed 05 Jun 09:27:48 BST 2019 |
639 |
263.70 |
CHIX |
19156XJe9wm |
Wed 05 Jun 09:27:48 BST 2019 |
1233 |
263.70 |
XLON |
19156XJe9wl |
Wed 05 Jun 09:28:36 BST 2019 |
269 |
263.90 |
CHIX |
19156XJea02 |
Wed 05 Jun 09:28:48 BST 2019 |
616 |
263.85 |
CHIX |
19156XJea0o |
Wed 05 Jun 09:28:48 BST 2019 |
843 |
263.85 |
CHIX |
19156XJea0p |
Wed 05 Jun 09:28:48 BST 2019 |
347 |
263.85 |
XLON |
19156XJea0m |
Wed 05 Jun 09:28:48 BST 2019 |
1770 |
263.85 |
XLON |
19156XJea0n |
Wed 05 Jun 09:28:48 BST 2019 |
794 |
263.85 |
XLON |
19156XJea0q |
Wed 05 Jun 09:28:48 BST 2019 |
3576 |
263.85 |
CHIX |
19156XJea0r |
Wed 05 Jun 09:28:48 BST 2019 |
800 |
263.85 |
BATE |
19156XJea0s |
Wed 05 Jun 09:28:57 BST 2019 |
1903 |
263.75 |
XLON |
19156XJea1f |
Wed 05 Jun 09:28:58 BST 2019 |
964 |
263.75 |
XLON |
19156XJea1h |
Wed 05 Jun 09:28:58 BST 2019 |
908 |
263.75 |
XLON |
19156XJea1g |
Wed 05 Jun 09:28:58 BST 2019 |
593 |
263.75 |
CHIX |
19156XJea1i |
Wed 05 Jun 09:29:00 BST 2019 |
1593 |
263.70 |
CHIX |
19156XJea1r |
Wed 05 Jun 09:29:00 BST 2019 |
514 |
263.70 |
CHIX |
19156XJea1q |
Wed 05 Jun 09:29:00 BST 2019 |
274 |
263.70 |
BATE |
19156XJea1p |
Wed 05 Jun 09:29:00 BST 2019 |
285 |
263.70 |
XLON |
19156XJea1n |
Wed 05 Jun 09:29:00 BST 2019 |
2787 |
263.70 |
XLON |
19156XJea1o |
Wed 05 Jun 09:31:44 BST 2019 |
439 |
263.80 |
XLON |
19156XJeadr |
Wed 05 Jun 09:31:58 BST 2019 |
235 |
263.80 |
CHIX |
19156XJeafs |
Wed 05 Jun 09:31:58 BST 2019 |
1315 |
263.80 |
XLON |
19156XJeafp |
Wed 05 Jun 09:31:58 BST 2019 |
447 |
263.80 |
CHIX |
19156XJeaft |
Wed 05 Jun 09:31:59 BST 2019 |
392 |
263.75 |
CHIX |
19156XJeag0 |
Wed 05 Jun 09:32:29 BST 2019 |
1284 |
263.85 |
XLON |
19156XJeakd |
Wed 05 Jun 09:32:30 BST 2019 |
1296 |
263.85 |
XLON |
19156XJeakf |
Wed 05 Jun 09:32:41 BST 2019 |
2188 |
264.00 |
XLON |
19156XJeamk |
Wed 05 Jun 09:32:41 BST 2019 |
679 |
264.00 |
CHIX |
19156XJeaml |
Wed 05 Jun 09:32:45 BST 2019 |
363 |
263.95 |
XLON |
19156XJeams |
Wed 05 Jun 09:32:45 BST 2019 |
114 |
263.95 |
XLON |
19156XJeamt |
Wed 05 Jun 09:32:45 BST 2019 |
76 |
263.95 |
XLON |
19156XJeamu |
Wed 05 Jun 09:32:45 BST 2019 |
593 |
263.95 |
CHIX |
19156XJeamv |
Wed 05 Jun 09:32:50 BST 2019 |
733 |
263.85 |
XLON |
19156XJean8 |
Wed 05 Jun 09:33:32 BST 2019 |
1484 |
264.00 |
XLON |
19156XJeapn |
Wed 05 Jun 09:33:36 BST 2019 |
2609 |
264.00 |
XLON |
19156XJeapr |
Wed 05 Jun 09:34:33 BST 2019 |
1206 |
264.05 |
XLON |
19156XJeatx |
Wed 05 Jun 09:34:33 BST 2019 |
865 |
264.05 |
XLON |
19156XJeatw |
Wed 05 Jun 09:34:38 BST 2019 |
1494 |
264.05 |
XLON |
19156XJeaus |
Wed 05 Jun 09:34:42 BST 2019 |
1352 |
264.00 |
CHIX |
19156XJeav9 |
Wed 05 Jun 09:34:42 BST 2019 |
232 |
264.00 |
BATE |
19156XJeava |
Wed 05 Jun 09:35:25 BST 2019 |
502 |
263.70 |
CHIX |
19156XJeazj |
Wed 05 Jun 09:35:36 BST 2019 |
1188 |
263.60 |
XLON |
19156XJeb14 |
Wed 05 Jun 09:35:36 BST 2019 |
5000 |
263.60 |
XLON |
19156XJeb16 |
Wed 05 Jun 09:35:36 BST 2019 |
3750 |
263.60 |
CHIX |
19156XJeb1c |
Wed 05 Jun 09:35:36 BST 2019 |
644 |
263.60 |
BATE |
19156XJeb1a |
Wed 05 Jun 09:35:36 BST 2019 |
606 |
263.60 |
XLON |
19156XJeb18 |
Wed 05 Jun 09:35:37 BST 2019 |
1820 |
263.55 |
XLON |
19156XJeb1m |
Wed 05 Jun 09:38:23 BST 2019 |
694 |
263.55 |
XLON |
19156XJebdh |
Wed 05 Jun 09:38:42 BST 2019 |
1719 |
263.55 |
CHIX |
19156XJebeg |
Wed 05 Jun 09:38:42 BST 2019 |
295 |
263.55 |
BATE |
19156XJebeh |
Wed 05 Jun 09:38:42 BST 2019 |
1801 |
263.55 |
XLON |
19156XJebee |
Wed 05 Jun 09:38:42 BST 2019 |
820 |
263.55 |
XLON |
19156XJebef |
Wed 05 Jun 09:38:53 BST 2019 |
1870 |
263.40 |
XLON |
19156XJebew |
Wed 05 Jun 09:41:28 BST 2019 |
570 |
263.45 |
XLON |
19156XJebo8 |
Wed 05 Jun 09:42:01 BST 2019 |
721 |
263.50 |
XLON |
19156XJebqt |
Wed 05 Jun 09:42:01 BST 2019 |
594 |
263.50 |
CHIX |
19156XJebqu |
Wed 05 Jun 09:42:04 BST 2019 |
505 |
263.50 |
CHIX |
19156XJebrb |
Wed 05 Jun 09:42:06 BST 2019 |
38 |
263.45 |
XLON |
19156XJebrd |
Wed 05 Jun 09:42:06 BST 2019 |
325 |
263.45 |
CHIX |
19156XJebrf |
Wed 05 Jun 09:42:06 BST 2019 |
374 |
263.45 |
CHIX |
19156XJebre |
Wed 05 Jun 09:42:06 BST 2019 |
244 |
263.45 |
CHIX |
19156XJebrg |
Wed 05 Jun 09:42:11 BST 2019 |
859 |
263.40 |
CHIX |
19156XJebrv |
Wed 05 Jun 09:42:11 BST 2019 |
307 |
263.40 |
CHIX |
19156XJebrw |
Wed 05 Jun 09:42:20 BST 2019 |
538 |
263.40 |
CHIX |
19156XJebsu |
Wed 05 Jun 09:42:34 BST 2019 |
178 |
263.35 |
XLON |
19156XJebuu |
Wed 05 Jun 09:42:34 BST 2019 |
1 |
263.35 |
XLON |
19156XJebut |
Wed 05 Jun 09:42:34 BST 2019 |
976 |
263.35 |
CHIX |
19156XJebuy |
Wed 05 Jun 09:42:34 BST 2019 |
898 |
263.35 |
CHIX |
19156XJebux |
Wed 05 Jun 09:42:34 BST 2019 |
280 |
263.35 |
CHIX |
19156XJebuw |
Wed 05 Jun 09:42:34 BST 2019 |
2047 |
263.35 |
XLON |
19156XJebuv |
Wed 05 Jun 09:44:41 BST 2019 |
882 |
263.55 |
CHIX |
19156XJec5b |
Wed 05 Jun 09:44:41 BST 2019 |
594 |
263.55 |
CHIX |
19156XJec5a |
Wed 05 Jun 09:44:41 BST 2019 |
1037 |
263.55 |
CHIX |
19156XJec58 |
Wed 05 Jun 09:44:41 BST 2019 |
449 |
263.55 |
CHIX |
19156XJec59 |
Wed 05 Jun 09:44:41 BST 2019 |
2178 |
263.55 |
XLON |
19156XJec54 |
Wed 05 Jun 09:44:41 BST 2019 |
531 |
263.55 |
XLON |
19156XJec56 |
Wed 05 Jun 09:44:41 BST 2019 |
979 |
263.50 |
XLON |
19156XJec57 |
Wed 05 Jun 09:44:41 BST 2019 |
594 |
263.50 |
CHIX |
19156XJec5c |
Wed 05 Jun 09:45:22 BST 2019 |
278 |
263.40 |
BATE |
19156XJec88 |
Wed 05 Jun 09:45:22 BST 2019 |
1618 |
263.40 |
CHIX |
19156XJec87 |
Wed 05 Jun 09:45:22 BST 2019 |
3118 |
263.40 |
XLON |
19156XJec86 |
Wed 05 Jun 09:45:29 BST 2019 |
732 |
263.35 |
CHIX |
19156XJec8b |
Wed 05 Jun 09:45:29 BST 2019 |
1536 |
263.35 |
XLON |
19156XJec8a |
Wed 05 Jun 09:45:35 BST 2019 |
760 |
263.25 |
XLON |
19156XJec8w |
Wed 05 Jun 09:46:02 BST 2019 |
498 |
263.20 |
XLON |
19156XJeca5 |
Wed 05 Jun 09:46:02 BST 2019 |
595 |
263.20 |
CHIX |
19156XJecaa |
Wed 05 Jun 09:48:52 BST 2019 |
281 |
263.70 |
CHIX |
19156XJeclv |
Wed 05 Jun 09:49:04 BST 2019 |
278 |
263.70 |
CHIX |
19156XJecmp |
Wed 05 Jun 09:49:14 BST 2019 |
697 |
263.65 |
CHIX |
19156XJecn4 |
Wed 05 Jun 09:49:14 BST 2019 |
1464 |
263.65 |
XLON |
19156XJecn3 |
Wed 05 Jun 09:50:20 BST 2019 |
408 |
263.85 |
CHIX |
19156XJecrm |
Wed 05 Jun 09:50:41 BST 2019 |
1683 |
263.90 |
XLON |
19156XJecsl |
Wed 05 Jun 09:50:42 BST 2019 |
593 |
263.90 |
CHIX |
19156XJecsv |
Wed 05 Jun 09:50:42 BST 2019 |
1005 |
263.90 |
XLON |
19156XJecsu |
Wed 05 Jun 09:50:43 BST 2019 |
933 |
263.80 |
XLON |
19156XJect3 |
Wed 05 Jun 09:50:43 BST 2019 |
873 |
263.80 |
CHIX |
19156XJect5 |
Wed 05 Jun 09:50:43 BST 2019 |
899 |
263.80 |
XLON |
19156XJect4 |
Wed 05 Jun 09:50:50 BST 2019 |
549 |
263.75 |
XLON |
19156XJectk |
Wed 05 Jun 09:50:50 BST 2019 |
139 |
263.75 |
XLON |
19156XJectm |
Wed 05 Jun 09:50:50 BST 2019 |
1483 |
263.75 |
XLON |
19156XJectl |
Wed 05 Jun 09:50:50 BST 2019 |
593 |
263.75 |
CHIX |
19156XJecto |
Wed 05 Jun 09:50:50 BST 2019 |
739 |
263.80 |
CHIX |
19156XJectn |
Wed 05 Jun 09:50:50 BST 2019 |
707 |
263.75 |
CHIX |
19156XJectp |
Wed 05 Jun 09:52:16 BST 2019 |
1789 |
263.90 |
XLON |
19156XJecx7 |
Wed 05 Jun 09:52:16 BST 2019 |
852 |
263.90 |
CHIX |
19156XJecx8 |
Wed 05 Jun 09:52:24 BST 2019 |
686 |
263.85 |
CHIX |
19156XJecxg |
Wed 05 Jun 09:52:24 BST 2019 |
413 |
263.85 |
CHIX |
19156XJecxh |
Wed 05 Jun 09:52:24 BST 2019 |
1324 |
263.85 |
XLON |
19156XJecxf |
Wed 05 Jun 09:52:28 BST 2019 |
1049 |
263.80 |
CHIX |
19156XJecxm |
Wed 05 Jun 09:52:28 BST 2019 |
2201 |
263.80 |
XLON |
19156XJecxl |
Wed 05 Jun 09:54:13 BST 2019 |
2473 |
263.90 |
XLON |
19156XJed2j |
Wed 05 Jun 09:54:13 BST 2019 |
1177 |
263.90 |
CHIX |
19156XJed2k |
Wed 05 Jun 09:55:20 BST 2019 |
44 |
263.85 |
XLON |
19156XJed5y |
Wed 05 Jun 09:55:27 BST 2019 |
1912 |
263.85 |
XLON |
19156XJed7a |
Wed 05 Jun 09:55:27 BST 2019 |
567 |
263.85 |
CHIX |
19156XJed7c |
Wed 05 Jun 09:55:27 BST 2019 |
932 |
263.85 |
CHIX |
19156XJed7b |
Wed 05 Jun 09:56:04 BST 2019 |
1671 |
263.85 |
XLON |
19156XJed8y |
Wed 05 Jun 09:56:04 BST 2019 |
428 |
263.85 |
XLON |
19156XJed8z |
Wed 05 Jun 09:56:04 BST 2019 |
745 |
263.85 |
CHIX |
19156XJed91 |
Wed 05 Jun 09:56:04 BST 2019 |
1000 |
263.85 |
CHIX |
19156XJed90 |
Wed 05 Jun 09:56:07 BST 2019 |
135 |
263.80 |
XLON |
19156XJed9c |
Wed 05 Jun 09:56:07 BST 2019 |
2908 |
263.80 |
XLON |
19156XJed9b |
Wed 05 Jun 09:56:07 BST 2019 |
66 |
263.80 |
XLON |
19156XJed9d |
Wed 05 Jun 09:56:07 BST 2019 |
259 |
263.80 |
BATE |
19156XJed9f |
Wed 05 Jun 09:56:07 BST 2019 |
1509 |
263.80 |
CHIX |
19156XJed9e |
Wed 05 Jun 09:56:11 BST 2019 |
260 |
263.70 |
XLON |
19156XJeda3 |
Wed 05 Jun 09:56:11 BST 2019 |
169 |
263.70 |
CHIX |
19156XJeda4 |
Wed 05 Jun 09:56:21 BST 2019 |
679 |
263.70 |
CHIX |
19156XJedav |
Wed 05 Jun 09:56:21 BST 2019 |
1518 |
263.70 |
XLON |
19156XJedau |
Wed 05 Jun 09:59:12 BST 2019 |
726 |
264.00 |
CHIX |
19156XJedic |
Wed 05 Jun 09:59:12 BST 2019 |
423 |
264.00 |
CHIX |
19156XJedid |
Wed 05 Jun 09:59:12 BST 2019 |
1522 |
264.00 |
XLON |
19156XJedib |
Wed 05 Jun 10:01:48 BST 2019 |
627 |
264.15 |
XLON |
19156XJedrf |
Wed 05 Jun 10:01:48 BST 2019 |
597 |
264.15 |
XLON |
19156XJedrg |
Wed 05 Jun 10:01:57 BST 2019 |
832 |
264.20 |
XLON |
19156XJedrv |
Wed 05 Jun 10:01:57 BST 2019 |
1474 |
264.20 |
XLON |
19156XJedrw |
Wed 05 Jun 10:01:57 BST 2019 |
465 |
264.20 |
CHIX |
19156XJedrx |
Wed 05 Jun 10:01:57 BST 2019 |
1006 |
264.20 |
CHIX |
19156XJedry |
Wed 05 Jun 10:01:57 BST 2019 |
92 |
264.20 |
CHIX |
19156XJedrz |
Wed 05 Jun 10:02:05 BST 2019 |
2104 |
264.15 |
XLON |
19156XJeds5 |
Wed 05 Jun 10:02:05 BST 2019 |
390 |
264.15 |
CHIX |
19156XJedsa |
Wed 05 Jun 10:02:05 BST 2019 |
1402 |
264.15 |
CHIX |
19156XJeds9 |
Wed 05 Jun 10:02:05 BST 2019 |
592 |
264.15 |
CHIX |
19156XJeds8 |
Wed 05 Jun 10:02:05 BST 2019 |
40 |
264.15 |
BATE |
19156XJeds6 |
Wed 05 Jun 10:02:05 BST 2019 |
201 |
264.15 |
BATE |
19156XJeds7 |
Wed 05 Jun 10:02:05 BST 2019 |
148 |
264.10 |
CHIX |
19156XJedsb |
Wed 05 Jun 10:02:06 BST 2019 |
1501 |
264.10 |
XLON |
19156XJedsk |
Wed 05 Jun 10:02:06 BST 2019 |
192 |
264.10 |
XLON |
19156XJedsj |
Wed 05 Jun 10:02:06 BST 2019 |
716 |
264.10 |
CHIX |
19156XJedsm |
Wed 05 Jun 10:02:06 BST 2019 |
716 |
264.10 |
CHIX |
19156XJedsl |
Wed 05 Jun 10:02:06 BST 2019 |
859 |
264.10 |
CHIX |
19156XJedsn |
Wed 05 Jun 10:04:26 BST 2019 |
593 |
264.10 |
CHIX |
19156XJee56 |
Wed 05 Jun 10:04:26 BST 2019 |
919 |
264.10 |
CHIX |
19156XJee58 |
Wed 05 Jun 10:04:26 BST 2019 |
861 |
264.10 |
XLON |
19156XJee50 |
Wed 05 Jun 10:04:26 BST 2019 |
13 |
264.10 |
XLON |
19156XJee54 |
Wed 05 Jun 10:04:26 BST 2019 |
1929 |
264.10 |
XLON |
19156XJee53 |
Wed 05 Jun 10:04:55 BST 2019 |
649 |
264.15 |
XLON |
19156XJee74 |
Wed 05 Jun 10:04:55 BST 2019 |
592 |
264.15 |
CHIX |
19156XJee75 |
Wed 05 Jun 10:05:01 BST 2019 |
551 |
264.10 |
XLON |
19156XJee7d |
Wed 05 Jun 10:05:01 BST 2019 |
2662 |
264.10 |
XLON |
19156XJee7e |
Wed 05 Jun 10:05:01 BST 2019 |
832 |
264.10 |
XLON |
19156XJee7g |
Wed 05 Jun 10:05:01 BST 2019 |
2097 |
264.10 |
CHIX |
19156XJee7n |
Wed 05 Jun 10:05:01 BST 2019 |
241 |
264.10 |
BATE |
19156XJee7i |
Wed 05 Jun 10:05:01 BST 2019 |
89 |
264.10 |
BATE |
19156XJee7l |
Wed 05 Jun 10:05:05 BST 2019 |
276 |
264.05 |
BATE |
19156XJee8z |
Wed 05 Jun 10:05:05 BST 2019 |
1607 |
264.05 |
CHIX |
19156XJee90 |
Wed 05 Jun 10:05:05 BST 2019 |
3097 |
264.05 |
XLON |
19156XJee8y |
Wed 05 Jun 10:07:12 BST 2019 |
71 |
264.15 |
CHIX |
19156XJeeeu |
Wed 05 Jun 10:07:12 BST 2019 |
227 |
264.15 |
BATE |
19156XJeeev |
Wed 05 Jun 10:07:12 BST 2019 |
1251 |
264.15 |
CHIX |
19156XJeeew |
Wed 05 Jun 10:07:12 BST 2019 |
2550 |
264.15 |
XLON |
19156XJeeet |
Wed 05 Jun 10:09:50 BST 2019 |
4511 |
264.45 |
XLON |
19156XJeem2 |
Wed 05 Jun 10:09:50 BST 2019 |
2338 |
264.45 |
CHIX |
19156XJeem6 |
Wed 05 Jun 10:09:50 BST 2019 |
401 |
264.45 |
BATE |
19156XJeem4 |
Wed 05 Jun 10:11:22 BST 2019 |
1179 |
264.50 |
XLON |
19156XJeet5 |
Wed 05 Jun 10:11:22 BST 2019 |
2568 |
264.50 |
XLON |
19156XJeet4 |
Wed 05 Jun 10:11:22 BST 2019 |
1332 |
264.50 |
CHIX |
19156XJeet6 |
Wed 05 Jun 10:11:22 BST 2019 |
316 |
264.50 |
CHIX |
19156XJeet9 |
Wed 05 Jun 10:11:22 BST 2019 |
611 |
264.50 |
CHIX |
19156XJeet8 |
Wed 05 Jun 10:11:22 BST 2019 |
229 |
264.50 |
BATE |
19156XJeet7 |
Wed 05 Jun 10:11:33 BST 2019 |
3975 |
264.35 |
XLON |
19156XJeetp |
Wed 05 Jun 10:14:53 BST 2019 |
592 |
264.55 |
CHIX |
19156XJef3w |
Wed 05 Jun 10:14:53 BST 2019 |
1079 |
264.55 |
XLON |
19156XJef3v |
Wed 05 Jun 10:16:13 BST 2019 |
2911 |
264.85 |
XLON |
19156XJef91 |
Wed 05 Jun 10:16:13 BST 2019 |
238 |
264.85 |
BATE |
19156XJef92 |
Wed 05 Jun 10:16:13 BST 2019 |
1510 |
264.85 |
CHIX |
19156XJef93 |
Wed 05 Jun 10:16:13 BST 2019 |
21 |
264.85 |
BATE |
19156XJef94 |
Wed 05 Jun 10:16:29 BST 2019 |
2313 |
264.80 |
XLON |
19156XJefbs |
Wed 05 Jun 10:16:29 BST 2019 |
640 |
264.80 |
CHIX |
19156XJefbu |
Wed 05 Jun 10:16:29 BST 2019 |
1103 |
264.80 |
CHIX |
19156XJefbt |
Wed 05 Jun 10:16:29 BST 2019 |
1 |
264.80 |
CHIX |
19156XJefbv |
Wed 05 Jun 10:16:37 BST 2019 |
2410 |
264.75 |
XLON |
19156XJefcs |
Wed 05 Jun 10:16:37 BST 2019 |
137 |
264.75 |
XLON |
19156XJefct |
Wed 05 Jun 10:16:50 BST 2019 |
329 |
264.90 |
XLON |
19156XJefeb |
Wed 05 Jun 10:16:54 BST 2019 |
398 |
264.90 |
XLON |
19156XJefec |
Wed 05 Jun 10:16:54 BST 2019 |
591 |
264.90 |
CHIX |
19156XJefed |
Wed 05 Jun 10:17:02 BST 2019 |
970 |
264.90 |
CHIX |
19156XJefeq |
Wed 05 Jun 10:17:02 BST 2019 |
833 |
264.90 |
CHIX |
19156XJefer |
Wed 05 Jun 10:17:02 BST 2019 |
2037 |
264.90 |
XLON |
19156XJefep |
Wed 05 Jun 10:18:05 BST 2019 |
2297 |
264.90 |
XLON |
19156XJefis |
Wed 05 Jun 10:18:05 BST 2019 |
1094 |
264.90 |
CHIX |
19156XJefit |
Wed 05 Jun 10:18:06 BST 2019 |
60 |
264.90 |
XLON |
19156XJefiy |
Wed 05 Jun 10:18:06 BST 2019 |
93 |
264.90 |
XLON |
19156XJefiz |
Wed 05 Jun 10:18:22 BST 2019 |
2848 |
264.80 |
XLON |
19156XJefk4 |
Wed 05 Jun 10:18:22 BST 2019 |
1478 |
264.80 |
CHIX |
19156XJefk6 |
Wed 05 Jun 10:18:22 BST 2019 |
254 |
264.80 |
BATE |
19156XJefk5 |
Wed 05 Jun 10:20:43 BST 2019 |
196 |
264.65 |
CHIX |
19156XJefqw |
Wed 05 Jun 10:20:43 BST 2019 |
944 |
264.65 |
CHIX |
19156XJefqv |
Wed 05 Jun 10:20:43 BST 2019 |
1069 |
264.65 |
CHIX |
19156XJefqx |
Wed 05 Jun 10:20:43 BST 2019 |
1980 |
264.65 |
XLON |
19156XJefqs |
Wed 05 Jun 10:20:43 BST 2019 |
2656 |
264.65 |
XLON |
19156XJefqu |
Wed 05 Jun 10:20:43 BST 2019 |
102 |
264.65 |
XLON |
19156XJefqt |
Wed 05 Jun 10:20:43 BST 2019 |
3345 |
264.60 |
XLON |
19156XJefqy |
Wed 05 Jun 10:22:06 BST 2019 |
1677 |
264.50 |
XLON |
19156XJeful |
Wed 05 Jun 10:22:06 BST 2019 |
225 |
264.50 |
XLON |
19156XJefum |
Wed 05 Jun 10:22:06 BST 2019 |
694 |
264.50 |
XLON |
19156XJefun |
Wed 05 Jun 10:22:06 BST 2019 |
377 |
264.50 |
CHIX |
19156XJefup |
Wed 05 Jun 10:22:06 BST 2019 |
529 |
264.50 |
CHIX |
19156XJefuq |
Wed 05 Jun 10:22:06 BST 2019 |
970 |
264.50 |
CHIX |
19156XJefur |
Wed 05 Jun 10:22:06 BST 2019 |
1343 |
264.50 |
XLON |
19156XJefuo |
Wed 05 Jun 10:22:06 BST 2019 |
1519 |
264.40 |
XLON |
19156XJefus |
Wed 05 Jun 10:22:06 BST 2019 |
2000 |
264.35 |
XLON |
19156XJefut |
Wed 05 Jun 10:22:06 BST 2019 |
699 |
264.35 |
XLON |
19156XJefuu |
Wed 05 Jun 10:22:06 BST 2019 |
1000 |
264.35 |
XLON |
19156XJefuw |
Wed 05 Jun 10:22:08 BST 2019 |
427 |
264.35 |
XLON |
19156XJefuz |
Wed 05 Jun 10:26:51 BST 2019 |
119 |
264.95 |
CHIX |
19156XJeg8e |
Wed 05 Jun 10:27:23 BST 2019 |
1521 |
265.15 |
XLON |
19156XJegcs |
Wed 05 Jun 10:27:23 BST 2019 |
726 |
265.15 |
CHIX |
19156XJegct |
Wed 05 Jun 10:27:23 BST 2019 |
298 |
265.10 |
BATE |
19156XJegcw |
Wed 05 Jun 10:27:23 BST 2019 |
1737 |
265.10 |
CHIX |
19156XJegcv |
Wed 05 Jun 10:27:23 BST 2019 |
3351 |
265.10 |
XLON |
19156XJegcu |
Wed 05 Jun 10:28:14 BST 2019 |
1437 |
265.10 |
CHIX |
19156XJegib |
Wed 05 Jun 10:28:24 BST 2019 |
2769 |
265.10 |
XLON |
19156XJegj3 |
Wed 05 Jun 10:28:24 BST 2019 |
188 |
265.10 |
XLON |
19156XJegj5 |
Wed 05 Jun 10:28:24 BST 2019 |
132 |
265.10 |
XLON |
19156XJegj4 |
Wed 05 Jun 10:28:24 BST 2019 |
202 |
265.10 |
XLON |
19156XJegj6 |
Wed 05 Jun 10:28:24 BST 2019 |
247 |
265.10 |
BATE |
19156XJegj7 |
Wed 05 Jun 10:29:28 BST 2019 |
484 |
265.10 |
XLON |
19156XJegna |
Wed 05 Jun 10:29:28 BST 2019 |
590 |
265.10 |
CHIX |
19156XJegnb |
Wed 05 Jun 10:30:51 BST 2019 |
636 |
265.20 |
CHIX |
19156XJegun |
Wed 05 Jun 10:30:51 BST 2019 |
821 |
265.20 |
CHIX |
19156XJegum |
Wed 05 Jun 10:30:51 BST 2019 |
1228 |
265.20 |
XLON |
19156XJegul |
Wed 05 Jun 10:30:51 BST 2019 |
1723 |
265.20 |
XLON |
19156XJeguk |
Wed 05 Jun 10:30:57 BST 2019 |
603 |
265.15 |
CHIX |
19156XJegvm |
Wed 05 Jun 10:30:57 BST 2019 |
839 |
265.15 |
CHIX |
19156XJegvl |
Wed 05 Jun 10:30:57 BST 2019 |
1164 |
265.15 |
XLON |
19156XJegvk |
Wed 05 Jun 10:30:57 BST 2019 |
1761 |
265.15 |
XLON |
19156XJegvj |
Wed 05 Jun 10:32:29 BST 2019 |
998 |
265.35 |
XLON |
19156XJeh1k |
Wed 05 Jun 10:32:29 BST 2019 |
590 |
265.35 |
CHIX |
19156XJeh1l |
Wed 05 Jun 10:32:30 BST 2019 |
500 |
265.30 |
CHIX |
19156XJeh1p |
Wed 05 Jun 10:32:30 BST 2019 |
90 |
265.30 |
CHIX |
19156XJeh1q |
Wed 05 Jun 10:32:30 BST 2019 |
477 |
265.30 |
XLON |
19156XJeh1o |
Wed 05 Jun 10:33:08 BST 2019 |
3758 |
265.40 |
XLON |
19156XJeh3e |
Wed 05 Jun 10:33:08 BST 2019 |
1949 |
265.40 |
CHIX |
19156XJeh3f |
Wed 05 Jun 10:33:08 BST 2019 |
333 |
265.40 |
BATE |
19156XJeh3g |
Wed 05 Jun 10:33:08 BST 2019 |
2 |
265.40 |
BATE |
19156XJeh3h |
Wed 05 Jun 10:33:12 BST 2019 |
2018 |
265.35 |
XLON |
19156XJeh3o |
Wed 05 Jun 10:33:12 BST 2019 |
2626 |
265.35 |
XLON |
19156XJeh3n |
Wed 05 Jun 10:33:12 BST 2019 |
1362 |
265.35 |
CHIX |
19156XJeh3p |
Wed 05 Jun 10:33:12 BST 2019 |
92 |
265.35 |
CHIX |
19156XJeh3r |
Wed 05 Jun 10:33:12 BST 2019 |
146 |
265.35 |
BATE |
19156XJeh3q |
Wed 05 Jun 10:33:12 BST 2019 |
869 |
265.35 |
CHIX |
19156XJeh3t |
Wed 05 Jun 10:33:12 BST 2019 |
88 |
265.35 |
BATE |
19156XJeh3s |
Wed 05 Jun 10:35:41 BST 2019 |
193 |
265.15 |
BATE |
19156XJehdh |
Wed 05 Jun 10:35:41 BST 2019 |
155 |
265.15 |
CHIX |
19156XJehdg |
Wed 05 Jun 10:35:41 BST 2019 |
26 |
265.15 |
BATE |
19156XJehdj |
Wed 05 Jun 10:35:41 BST 2019 |
2682 |
265.15 |
CHIX |
19156XJehdi |
Wed 05 Jun 10:35:41 BST 2019 |
268 |
265.15 |
BATE |
19156XJehdk |
Wed 05 Jun 10:35:41 BST 2019 |
491 |
265.15 |
XLON |
19156XJehdd |
Wed 05 Jun 10:35:41 BST 2019 |
1895 |
265.15 |
XLON |
19156XJehde |
Wed 05 Jun 10:35:41 BST 2019 |
3085 |
265.15 |
XLON |
19156XJehdf |
Wed 05 Jun 10:36:58 BST 2019 |
183 |
265.00 |
CHIX |
19156XJehhe |
Wed 05 Jun 10:37:16 BST 2019 |
226 |
264.90 |
CHIX |
19156XJehib |
Wed 05 Jun 10:38:41 BST 2019 |
3778 |
264.90 |
XLON |
19156XJehlt |
Wed 05 Jun 10:38:41 BST 2019 |
336 |
264.90 |
BATE |
19156XJehlv |
Wed 05 Jun 10:38:41 BST 2019 |
1733 |
264.90 |
CHIX |
19156XJehlu |
Wed 05 Jun 10:38:47 BST 2019 |
2322 |
264.80 |
XLON |
19156XJehmg |
Wed 05 Jun 10:38:47 BST 2019 |
1106 |
264.80 |
CHIX |
19156XJehmh |
Wed 05 Jun 10:40:52 BST 2019 |
398 |
264.75 |
CHIX |
19156XJehu2 |
Wed 05 Jun 10:40:52 BST 2019 |
747 |
264.75 |
CHIX |
19156XJehu3 |
Wed 05 Jun 10:40:52 BST 2019 |
2402 |
264.75 |
XLON |
19156XJehu1 |
Wed 05 Jun 10:42:22 BST 2019 |
885 |
264.70 |
CHIX |
19156XJehx7 |
Wed 05 Jun 10:43:26 BST 2019 |
1815 |
264.70 |
XLON |
19156XJei0b |
Wed 05 Jun 10:43:26 BST 2019 |
95 |
264.70 |
CHIX |
19156XJei0c |
Wed 05 Jun 10:43:26 BST 2019 |
889 |
264.70 |
CHIX |
19156XJei0e |
Wed 05 Jun 10:43:26 BST 2019 |
770 |
264.70 |
CHIX |
19156XJei0d |
Wed 05 Jun 10:43:39 BST 2019 |
2576 |
264.65 |
XLON |
19156XJei1r |
Wed 05 Jun 10:43:39 BST 2019 |
1098 |
264.65 |
XLON |
19156XJei1s |
Wed 05 Jun 10:43:39 BST 2019 |
595 |
264.65 |
CHIX |
19156XJei1t |
Wed 05 Jun 10:43:39 BST 2019 |
591 |
264.65 |
CHIX |
19156XJei1v |
Wed 05 Jun 10:43:39 BST 2019 |
632 |
264.65 |
CHIX |
19156XJei1u |
Wed 05 Jun 10:43:44 BST 2019 |
429 |
264.60 |
XLON |
19156XJei1z |
Wed 05 Jun 10:43:44 BST 2019 |
1717 |
264.60 |
XLON |
19156XJei20 |
Wed 05 Jun 10:43:44 BST 2019 |
1022 |
264.60 |
CHIX |
19156XJei21 |
Wed 05 Jun 10:46:13 BST 2019 |
2210 |
264.55 |
XLON |
19156XJeibb |
Wed 05 Jun 10:46:13 BST 2019 |
1053 |
264.55 |
CHIX |
19156XJeibc |
Wed 05 Jun 10:46:56 BST 2019 |
592 |
264.50 |
CHIX |
19156XJeids |
Wed 05 Jun 10:47:03 BST 2019 |
564 |
264.50 |
XLON |
19156XJeiee |
Wed 05 Jun 10:48:30 BST 2019 |
262 |
264.50 |
BATE |
19156XJeiht |
Wed 05 Jun 10:48:42 BST 2019 |
1669 |
264.50 |
XLON |
19156XJeiij |
Wed 05 Jun 10:48:42 BST 2019 |
1519 |
264.50 |
XLON |
19156XJeiil |
Wed 05 Jun 10:48:42 BST 2019 |
1275 |
264.50 |
XLON |
19156XJeiik |
Wed 05 Jun 10:48:42 BST 2019 |
1527 |
264.50 |
CHIX |
19156XJeiin |
Wed 05 Jun 10:48:42 BST 2019 |
476 |
264.50 |
CHIX |
19156XJeiim |
Wed 05 Jun 10:48:42 BST 2019 |
724 |
264.50 |
CHIX |
19156XJeiio |
Wed 05 Jun 10:48:46 BST 2019 |
592 |
264.45 |
CHIX |
19156XJeiit |
Wed 05 Jun 10:48:46 BST 2019 |
399 |
264.45 |
CHIX |
19156XJeiis |
Wed 05 Jun 10:48:46 BST 2019 |
659 |
264.45 |
XLON |
19156XJeiir |
Wed 05 Jun 10:49:30 BST 2019 |
1269 |
264.50 |
XLON |
19156XJeikz |
Wed 05 Jun 10:50:14 BST 2019 |
658 |
264.50 |
CHIX |
19156XJeimq |
Wed 05 Jun 10:50:14 BST 2019 |
1549 |
264.50 |
CHIX |
19156XJeims |
Wed 05 Jun 10:50:14 BST 2019 |
266 |
264.50 |
BATE |
19156XJeimr |
Wed 05 Jun 10:50:14 BST 2019 |
2988 |
264.50 |
XLON |
19156XJeimp |
Wed 05 Jun 10:52:01 BST 2019 |
827 |
264.45 |
CHIX |
19156XJeiq5 |
Wed 05 Jun 10:52:07 BST 2019 |
345 |
264.40 |
BATE |
19156XJeiqf |
Wed 05 Jun 10:52:07 BST 2019 |
2007 |
264.40 |
CHIX |
19156XJeiqg |
Wed 05 Jun 10:52:07 BST 2019 |
3870 |
264.40 |
XLON |
19156XJeiqe |
Wed 05 Jun 10:52:43 BST 2019 |
1808 |
264.00 |
XLON |
19156XJeiso |
Wed 05 Jun 10:52:43 BST 2019 |
863 |
264.00 |
CHIX |
19156XJeisp |
Wed 05 Jun 10:55:20 BST 2019 |
3172 |
264.20 |
XLON |
19156XJej1k |
Wed 05 Jun 10:55:20 BST 2019 |
256 |
264.20 |
CHIX |
19156XJej1l |
Wed 05 Jun 10:55:20 BST 2019 |
44 |
264.20 |
BATE |
19156XJej1m |
Wed 05 Jun 10:55:39 BST 2019 |
166 |
264.15 |
CHIX |
19156XJej3a |
Wed 05 Jun 10:55:39 BST 2019 |
495 |
264.15 |
CHIX |
19156XJej3b |
Wed 05 Jun 10:55:39 BST 2019 |
1276 |
264.15 |
XLON |
19156XJej39 |
Wed 05 Jun 10:57:43 BST 2019 |
1892 |
264.40 |
XLON |
19156XJeja5 |
Wed 05 Jun 10:57:43 BST 2019 |
901 |
264.40 |
CHIX |
19156XJeja6 |
Wed 05 Jun 10:58:08 BST 2019 |
592 |
264.30 |
CHIX |
19156XJejbr |
Wed 05 Jun 10:58:08 BST 2019 |
296 |
264.30 |
CHIX |
19156XJejbq |
Wed 05 Jun 10:58:08 BST 2019 |
592 |
264.30 |
CHIX |
19156XJejbn |
Wed 05 Jun 10:58:08 BST 2019 |
592 |
264.30 |
CHIX |
19156XJejbp |
Wed 05 Jun 10:58:08 BST 2019 |
812 |
264.30 |
CHIX |
19156XJejbo |
Wed 05 Jun 10:58:08 BST 2019 |
815 |
264.30 |
XLON |
19156XJejbm |
Wed 05 Jun 10:58:08 BST 2019 |
1704 |
264.30 |
XLON |
19156XJejbj |
Wed 05 Jun 10:58:08 BST 2019 |
544 |
264.30 |
XLON |
19156XJejbi |
Wed 05 Jun 10:58:08 BST 2019 |
150 |
264.30 |
XLON |
19156XJejbl |
Wed 05 Jun 10:58:08 BST 2019 |
828 |
264.30 |
XLON |
19156XJejbk |
Wed 05 Jun 10:58:08 BST 2019 |
617 |
264.25 |
CHIX |
19156XJejbv |
Wed 05 Jun 10:58:08 BST 2019 |
446 |
264.25 |
CHIX |
19156XJejbx |
Wed 05 Jun 10:58:08 BST 2019 |
820 |
264.25 |
CHIX |
19156XJejbw |
Wed 05 Jun 10:58:08 BST 2019 |
1721 |
264.25 |
XLON |
19156XJejbz |
Wed 05 Jun 10:58:08 BST 2019 |
344 |
264.25 |
XLON |
19156XJejby |
Wed 05 Jun 11:00:57 BST 2019 |
636 |
264.45 |
CHIX |
19156XJejlj |
Wed 05 Jun 11:00:57 BST 2019 |
1226 |
264.45 |
XLON |
19156XJejli |
Wed 05 Jun 11:01:09 BST 2019 |
1098 |
264.35 |
CHIX |
19156XJejmy |
Wed 05 Jun 11:01:09 BST 2019 |
2304 |
264.35 |
XLON |
19156XJejmz |
Wed 05 Jun 11:03:00 BST 2019 |
3994 |
264.45 |
XLON |
19156XJejtn |
Wed 05 Jun 11:03:00 BST 2019 |
2070 |
264.45 |
CHIX |
19156XJejto |
Wed 05 Jun 11:03:00 BST 2019 |
200 |
264.45 |
BATE |
19156XJejtp |
Wed 05 Jun 11:03:00 BST 2019 |
156 |
264.45 |
BATE |
19156XJejtq |
Wed 05 Jun 11:04:13 BST 2019 |
2119 |
264.55 |
XLON |
19156XJejzl |
Wed 05 Jun 11:04:33 BST 2019 |
1127 |
264.55 |
XLON |
19156XJek0e |
Wed 05 Jun 11:04:33 BST 2019 |
1179 |
264.55 |
XLON |
19156XJek0f |
Wed 05 Jun 11:04:33 BST 2019 |
1010 |
264.55 |
CHIX |
19156XJek0g |
Wed 05 Jun 11:04:33 BST 2019 |
611 |
264.55 |
CHIX |
19156XJek0i |
Wed 05 Jun 11:04:33 BST 2019 |
592 |
264.55 |
CHIX |
19156XJek0h |
Wed 05 Jun 11:06:06 BST 2019 |
1875 |
264.60 |
CHIX |
19156XJek4w |
Wed 05 Jun 11:06:06 BST 2019 |
322 |
264.60 |
BATE |
19156XJek4x |
Wed 05 Jun 11:06:06 BST 2019 |
3618 |
264.60 |
XLON |
19156XJek4v |
Wed 05 Jun 11:08:18 BST 2019 |
276 |
264.55 |
CHIX |
19156XJekcs |
Wed 05 Jun 11:08:26 BST 2019 |
2761 |
264.45 |
XLON |
19156XJekd8 |
Wed 05 Jun 11:08:26 BST 2019 |
1432 |
264.45 |
CHIX |
19156XJekd9 |
Wed 05 Jun 11:09:55 BST 2019 |
272 |
264.65 |
BATE |
19156XJekih |
Wed 05 Jun 11:09:55 BST 2019 |
1581 |
264.65 |
CHIX |
19156XJekii |
Wed 05 Jun 11:09:55 BST 2019 |
3050 |
264.65 |
XLON |
19156XJekif |
Wed 05 Jun 11:09:55 BST 2019 |
204 |
264.65 |
XLON |
19156XJekig |
Wed 05 Jun 11:09:55 BST 2019 |
413 |
264.60 |
BATE |
19156XJekim |
Wed 05 Jun 11:09:55 BST 2019 |
2404 |
264.60 |
CHIX |
19156XJekin |
Wed 05 Jun 11:09:55 BST 2019 |
1347 |
264.60 |
XLON |
19156XJekij |
Wed 05 Jun 11:09:55 BST 2019 |
754 |
264.60 |
XLON |
19156XJekik |
Wed 05 Jun 11:09:55 BST 2019 |
2536 |
264.60 |
XLON |
19156XJekil |
Wed 05 Jun 11:10:02 BST 2019 |
685 |
264.50 |
CHIX |
19156XJekix |
Wed 05 Jun 11:10:02 BST 2019 |
1412 |
264.50 |
XLON |
19156XJekiw |
Wed 05 Jun 11:10:02 BST 2019 |
1235 |
264.45 |
XLON |
19156XJekiy |
Wed 05 Jun 11:13:25 BST 2019 |
3641 |
264.50 |
XLON |
19156XJeksx |
Wed 05 Jun 11:13:25 BST 2019 |
101 |
264.50 |
BATE |
19156XJeksy |
Wed 05 Jun 11:15:02 BST 2019 |
2413 |
264.70 |
CHIX |
19156XJel1n |
Wed 05 Jun 11:15:25 BST 2019 |
2511 |
264.75 |
XLON |
19156XJel2d |
Wed 05 Jun 11:15:25 BST 2019 |
1303 |
264.75 |
CHIX |
19156XJel2e |
Wed 05 Jun 11:16:11 BST 2019 |
414 |
264.70 |
BATE |
19156XJel57 |
Wed 05 Jun 11:16:11 BST 2019 |
4655 |
264.70 |
XLON |
19156XJel55 |
Wed 05 Jun 11:18:13 BST 2019 |
1335 |
264.70 |
XLON |
19156XJeldb |
Wed 05 Jun 11:18:13 BST 2019 |
3098 |
264.70 |
XLON |
19156XJelda |
Wed 05 Jun 11:18:13 BST 2019 |
684 |
264.70 |
CHIX |
19156XJeldd |
Wed 05 Jun 11:18:13 BST 2019 |
1607 |
264.70 |
CHIX |
19156XJeldc |
Wed 05 Jun 11:19:20 BST 2019 |
3036 |
264.25 |
XLON |
19156XJelhh |
Wed 05 Jun 11:20:18 BST 2019 |
2538 |
264.10 |
XLON |
19156XJelkg |
Wed 05 Jun 11:20:18 BST 2019 |
1209 |
264.10 |
CHIX |
19156XJelkh |
Wed 05 Jun 11:20:18 BST 2019 |
582 |
264.05 |
CHIX |
19156XJelkn |
Wed 05 Jun 11:23:31 BST 2019 |
409 |
264.10 |
CHIX |
19156XJeltr |
Wed 05 Jun 11:23:31 BST 2019 |
593 |
264.10 |
CHIX |
19156XJeltt |
Wed 05 Jun 11:23:31 BST 2019 |
588 |
264.10 |
XLON |
19156XJeltq |
Wed 05 Jun 11:23:31 BST 2019 |
772 |
264.05 |
CHIX |
19156XJelu1 |
Wed 05 Jun 11:23:31 BST 2019 |
905 |
264.05 |
CHIX |
19156XJelu3 |
Wed 05 Jun 11:23:31 BST 2019 |
1618 |
264.05 |
XLON |
19156XJeltw |
Wed 05 Jun 11:23:31 BST 2019 |
1900 |
264.05 |
XLON |
19156XJeltz |
Wed 05 Jun 11:23:31 BST 2019 |
14 |
264.05 |
XLON |
19156XJelu0 |
Wed 05 Jun 11:23:34 BST 2019 |
854 |
264.00 |
CHIX |
19156XJelus |
Wed 05 Jun 11:23:44 BST 2019 |
1618 |
263.90 |
XLON |
19156XJelvr |
Wed 05 Jun 11:23:44 BST 2019 |
772 |
263.90 |
CHIX |
19156XJelvt |
Wed 05 Jun 11:24:25 BST 2019 |
1345 |
263.60 |
XLON |
19156XJelyv |
Wed 05 Jun 11:24:27 BST 2019 |
687 |
263.60 |
XLON |
19156XJem0z |
Wed 05 Jun 11:24:29 BST 2019 |
594 |
263.50 |
CHIX |
19156XJem1k |
Wed 05 Jun 11:24:29 BST 2019 |
701 |
263.50 |
XLON |
19156XJem1j |
Wed 05 Jun 11:26:32 BST 2019 |
250 |
263.75 |
XLON |
19156XJemab |
Wed 05 Jun 11:26:32 BST 2019 |
1638 |
263.75 |
XLON |
19156XJemac |
Wed 05 Jun 11:26:32 BST 2019 |
900 |
263.75 |
CHIX |
19156XJemad |
Wed 05 Jun 11:27:37 BST 2019 |
1636 |
264.00 |
XLON |
19156XJemd4 |
Wed 05 Jun 11:27:37 BST 2019 |
2000 |
264.00 |
XLON |
19156XJemd3 |
Wed 05 Jun 11:27:49 BST 2019 |
3475 |
263.95 |
XLON |
19156XJemdd |
Wed 05 Jun 11:27:49 BST 2019 |
310 |
263.95 |
BATE |
19156XJemdf |
Wed 05 Jun 11:27:49 BST 2019 |
1803 |
263.95 |
CHIX |
19156XJemde |
Wed 05 Jun 11:30:26 BST 2019 |
1809 |
263.75 |
CHIX |
19156XJemk2 |
Wed 05 Jun 11:30:26 BST 2019 |
311 |
263.75 |
BATE |
19156XJemk3 |
Wed 05 Jun 11:30:26 BST 2019 |
3486 |
263.75 |
XLON |
19156XJemk1 |
Wed 05 Jun 11:32:10 BST 2019 |
831 |
263.60 |
XLON |
19156XJemnu |
Wed 05 Jun 11:32:10 BST 2019 |
1322 |
263.60 |
XLON |
19156XJemnv |
Wed 05 Jun 11:32:10 BST 2019 |
1026 |
263.60 |
CHIX |
19156XJemnw |
Wed 05 Jun 11:32:48 BST 2019 |
594 |
263.40 |
CHIX |
19156XJemoz |
Wed 05 Jun 11:32:48 BST 2019 |
651 |
263.40 |
XLON |
19156XJemoy |
Wed 05 Jun 11:33:16 BST 2019 |
106 |
263.30 |
CHIX |
19156XJempl |
Wed 05 Jun 11:33:17 BST 2019 |
800 |
263.30 |
CHIX |
19156XJempq |
Wed 05 Jun 11:33:17 BST 2019 |
117 |
263.30 |
XLON |
19156XJempn |
Wed 05 Jun 11:33:17 BST 2019 |
145 |
263.30 |
XLON |
19156XJempp |
Wed 05 Jun 11:33:17 BST 2019 |
1071 |
263.30 |
XLON |
19156XJempr |
Wed 05 Jun 11:35:00 BST 2019 |
946 |
263.55 |
CHIX |
19156XJemu6 |
Wed 05 Jun 11:35:00 BST 2019 |
687 |
263.55 |
CHIX |
19156XJemu5 |
Wed 05 Jun 11:35:00 BST 2019 |
1372 |
263.55 |
XLON |
19156XJemu2 |
Wed 05 Jun 11:35:00 BST 2019 |
4 |
263.55 |
XLON |
19156XJemu4 |
Wed 05 Jun 11:35:00 BST 2019 |
1986 |
263.55 |
XLON |
19156XJemu3 |
Wed 05 Jun 11:35:02 BST 2019 |
1398 |
263.50 |
XLON |
19156XJemu8 |
Wed 05 Jun 11:35:02 BST 2019 |
687 |
263.50 |
CHIX |
19156XJemu9 |
Wed 05 Jun 11:35:40 BST 2019 |
2369 |
263.35 |
XLON |
19156XJemvj |
Wed 05 Jun 11:38:02 BST 2019 |
1235 |
263.30 |
CHIX |
19156XJen07 |
Wed 05 Jun 11:38:02 BST 2019 |
2593 |
263.30 |
XLON |
19156XJen06 |
Wed 05 Jun 11:38:07 BST 2019 |
992 |
263.25 |
CHIX |
19156XJen0l |
Wed 05 Jun 11:38:07 BST 2019 |
2084 |
263.25 |
XLON |
19156XJen0i |
Wed 05 Jun 11:38:41 BST 2019 |
582 |
263.15 |
CHIX |
19156XJen2r |
Wed 05 Jun 11:38:41 BST 2019 |
595 |
263.10 |
CHIX |
19156XJen2s |
Wed 05 Jun 11:38:41 BST 2019 |
875 |
263.10 |
XLON |
19156XJen2q |
Wed 05 Jun 11:38:41 BST 2019 |
397 |
262.90 |
XLON |
19156XJen2t |
Wed 05 Jun 11:38:41 BST 2019 |
10 |
262.90 |
XLON |
19156XJen2u |
Wed 05 Jun 11:41:20 BST 2019 |
1197 |
263.05 |
CHIX |
19156XJen99 |
Wed 05 Jun 11:42:54 BST 2019 |
1168 |
263.20 |
CHIX |
19156XJenco |
Wed 05 Jun 11:42:54 BST 2019 |
344 |
263.20 |
CHIX |
19156XJencm |
Wed 05 Jun 11:42:54 BST 2019 |
2512 |
263.20 |
XLON |
19156XJencg |
Wed 05 Jun 11:42:54 BST 2019 |
52 |
263.20 |
XLON |
19156XJenci |
Wed 05 Jun 11:42:54 BST 2019 |
117 |
263.20 |
XLON |
19156XJenck |
Wed 05 Jun 11:42:54 BST 2019 |
29 |
263.20 |
CHIX |
19156XJencp |
Wed 05 Jun 11:42:54 BST 2019 |
694 |
263.20 |
XLON |
19156XJencr |
Wed 05 Jun 11:42:54 BST 2019 |
1000 |
263.18 |
CHIX |
19156XJencs |
Wed 05 Jun 11:43:00 BST 2019 |
1490 |
263.15 |
XLON |
19156XJend6 |
Wed 05 Jun 11:43:00 BST 2019 |
2752 |
263.15 |
XLON |
19156XJend7 |
Wed 05 Jun 11:43:00 BST 2019 |
513 |
263.15 |
CHIX |
19156XJend8 |
Wed 05 Jun 11:43:00 BST 2019 |
1428 |
263.15 |
CHIX |
19156XJendb |
Wed 05 Jun 11:43:00 BST 2019 |
198 |
263.15 |
CHIX |
19156XJenda |
Wed 05 Jun 11:43:00 BST 2019 |
245 |
263.15 |
BATE |
19156XJend9 |
Wed 05 Jun 11:43:04 BST 2019 |
633 |
263.10 |
CHIX |
19156XJendp |
Wed 05 Jun 11:43:04 BST 2019 |
327 |
263.10 |
XLON |
19156XJendm |
Wed 05 Jun 11:43:04 BST 2019 |
2632 |
263.05 |
XLON |
19156XJendw |
Wed 05 Jun 11:46:18 BST 2019 |
82 |
262.85 |
CHIX |
19156XJenqk |
Wed 05 Jun 11:46:18 BST 2019 |
513 |
262.85 |
CHIX |
19156XJenqm |
Wed 05 Jun 11:46:18 BST 2019 |
1040 |
262.85 |
XLON |
19156XJenqi |
Wed 05 Jun 11:47:27 BST 2019 |
2535 |
262.85 |
XLON |
19156XJenut |
Wed 05 Jun 11:47:57 BST 2019 |
1126 |
262.80 |
CHIX |
19156XJenw3 |
Wed 05 Jun 11:47:57 BST 2019 |
646 |
262.80 |
CHIX |
19156XJenw2 |
Wed 05 Jun 11:47:57 BST 2019 |
377 |
262.80 |
CHIX |
19156XJenw5 |
Wed 05 Jun 11:47:57 BST 2019 |
491 |
262.80 |
CHIX |
19156XJenw4 |
Wed 05 Jun 11:47:57 BST 2019 |
1246 |
262.80 |
XLON |
19156XJenvz |
Wed 05 Jun 11:47:57 BST 2019 |
145 |
262.80 |
XLON |
19156XJenw1 |
Wed 05 Jun 11:47:57 BST 2019 |
2361 |
262.80 |
XLON |
19156XJenw0 |
Wed 05 Jun 11:48:00 BST 2019 |
3166 |
262.75 |
XLON |
19156XJenw6 |
Wed 05 Jun 11:48:00 BST 2019 |
282 |
262.75 |
BATE |
19156XJenw8 |
Wed 05 Jun 11:48:00 BST 2019 |
1642 |
262.75 |
CHIX |
19156XJenw7 |
Wed 05 Jun 11:48:00 BST 2019 |
645 |
262.70 |
CHIX |
19156XJenw9 |
Wed 05 Jun 11:53:18 BST 2019 |
595 |
263.00 |
CHIX |
19156XJeo6d |
Wed 05 Jun 11:53:18 BST 2019 |
564 |
263.00 |
XLON |
19156XJeo6c |
Wed 05 Jun 11:53:18 BST 2019 |
279 |
262.95 |
CHIX |
19156XJeo6e |
Wed 05 Jun 11:53:18 BST 2019 |
248 |
262.95 |
CHIX |
19156XJeo6f |
Wed 05 Jun 11:53:20 BST 2019 |
780 |
262.95 |
CHIX |
19156XJeo6i |
Wed 05 Jun 11:54:02 BST 2019 |
1808 |
263.00 |
XLON |
19156XJeo7f |
Wed 05 Jun 11:54:02 BST 2019 |
3738 |
263.00 |
XLON |
19156XJeo7e |
Wed 05 Jun 11:54:02 BST 2019 |
546 |
263.00 |
XLON |
19156XJeo7h |
Wed 05 Jun 11:54:02 BST 2019 |
4380 |
263.00 |
XLON |
19156XJeo7g |
Wed 05 Jun 11:54:02 BST 2019 |
1736 |
263.00 |
CHIX |
19156XJeo7n |
Wed 05 Jun 11:54:02 BST 2019 |
656 |
263.00 |
CHIX |
19156XJeo7m |
Wed 05 Jun 11:54:02 BST 2019 |
52 |
263.00 |
CHIX |
19156XJeo7j |
Wed 05 Jun 11:54:02 BST 2019 |
410 |
263.00 |
CHIX |
19156XJeo7l |
Wed 05 Jun 11:54:58 BST 2019 |
132 |
262.90 |
XLON |
19156XJeo9c |
Wed 05 Jun 11:54:58 BST 2019 |
120 |
262.90 |
XLON |
19156XJeo9b |
Wed 05 Jun 11:54:58 BST 2019 |
666 |
262.90 |
XLON |
19156XJeo9a |
Wed 05 Jun 11:54:58 BST 2019 |
4360 |
262.90 |
XLON |
19156XJeo98 |
Wed 05 Jun 11:54:58 BST 2019 |
36 |
262.90 |
XLON |
19156XJeo99 |
Wed 05 Jun 11:54:58 BST 2019 |
315 |
262.90 |
CHIX |
19156XJeo9h |
Wed 05 Jun 11:54:58 BST 2019 |
252 |
262.90 |
CHIX |
19156XJeo9g |
Wed 05 Jun 11:54:58 BST 2019 |
2260 |
262.90 |
CHIX |
19156XJeo9d |
Wed 05 Jun 11:54:58 BST 2019 |
595 |
262.90 |
CHIX |
19156XJeo9f |
Wed 05 Jun 11:54:58 BST 2019 |
388 |
262.90 |
BATE |
19156XJeo9e |
Wed 05 Jun 11:54:59 BST 2019 |
175 |
262.80 |
XLON |
19156XJeo9i |
Wed 05 Jun 11:55:06 BST 2019 |
2000 |
262.80 |
XLON |
19156XJeo9r |
Wed 05 Jun 11:55:06 BST 2019 |
145 |
262.80 |
XLON |
19156XJeo9s |
Wed 05 Jun 11:55:06 BST 2019 |
2924 |
262.80 |
XLON |
19156XJeo9t |
Wed 05 Jun 11:55:06 BST 2019 |
467 |
262.80 |
BATE |
19156XJeo9v |
Wed 05 Jun 11:55:06 BST 2019 |
2719 |
262.80 |
CHIX |
19156XJeo9u |
Wed 05 Jun 12:02:19 BST 2019 |
200 |
262.65 |
XLON |
19156XJep2x |
Wed 05 Jun 12:03:29 BST 2019 |
521 |
262.80 |
CHIX |
19156XJep8n |
Wed 05 Jun 12:03:29 BST 2019 |
283 |
262.80 |
BATE |
19156XJep8o |
Wed 05 Jun 12:03:29 BST 2019 |
1650 |
262.80 |
CHIX |
19156XJep8q |
Wed 05 Jun 12:03:29 BST 2019 |
534 |
262.80 |
CHIX |
19156XJep8p |
Wed 05 Jun 12:03:29 BST 2019 |
2214 |
262.80 |
XLON |
19156XJep8e |
Wed 05 Jun 12:03:29 BST 2019 |
43 |
262.80 |
XLON |
19156XJep8k |
Wed 05 Jun 12:03:29 BST 2019 |
1623 |
262.80 |
XLON |
19156XJep8l |
Wed 05 Jun 12:03:29 BST 2019 |
1560 |
262.80 |
XLON |
19156XJep8m |
Wed 05 Jun 12:03:30 BST 2019 |
130 |
262.75 |
XLON |
19156XJep8s |
Wed 05 Jun 12:04:53 BST 2019 |
797 |
263.00 |
CHIX |
19156XJepdd |
Wed 05 Jun 12:05:05 BST 2019 |
1100 |
262.95 |
XLON |
19156XJepev |
Wed 05 Jun 12:05:05 BST 2019 |
595 |
262.95 |
CHIX |
19156XJepew |
Wed 05 Jun 12:05:05 BST 2019 |
688 |
262.95 |
CHIX |
19156XJepex |
Wed 05 Jun 12:05:05 BST 2019 |
220 |
262.95 |
XLON |
19156XJepey |
Wed 05 Jun 12:05:27 BST 2019 |
1995 |
262.90 |
CHIX |
19156XJepgq |
Wed 05 Jun 12:05:27 BST 2019 |
343 |
262.90 |
BATE |
19156XJepgr |
Wed 05 Jun 12:05:27 BST 2019 |
3845 |
262.90 |
XLON |
19156XJepgp |
Wed 05 Jun 12:05:27 BST 2019 |
1278 |
262.85 |
XLON |
19156XJepgs |
Wed 05 Jun 12:05:27 BST 2019 |
2254 |
262.85 |
XLON |
19156XJepgt |
Wed 05 Jun 12:05:27 BST 2019 |
314 |
262.85 |
BATE |
19156XJepgu |
Wed 05 Jun 12:05:27 BST 2019 |
1830 |
262.85 |
CHIX |
19156XJepgv |
Wed 05 Jun 12:05:27 BST 2019 |
1248 |
262.80 |
XLON |
19156XJepgw |
Wed 05 Jun 12:05:27 BST 2019 |
1377 |
262.80 |
XLON |
19156XJepgx |
Wed 05 Jun 12:05:29 BST 2019 |
1361 |
262.80 |
CHIX |
19156XJephb |
Wed 05 Jun 12:05:29 BST 2019 |
234 |
262.80 |
BATE |
19156XJephc |
Wed 05 Jun 12:08:46 BST 2019 |
1230 |
262.60 |
XLON |
19156XJepvf |
Wed 05 Jun 12:08:46 BST 2019 |
638 |
262.60 |
CHIX |
19156XJepvh |
Wed 05 Jun 12:09:33 BST 2019 |
282 |
262.60 |
CHIX |
19156XJepxp |
Wed 05 Jun 12:09:33 BST 2019 |
1 |
262.60 |
CHIX |
19156XJepxq |
Wed 05 Jun 12:09:35 BST 2019 |
1638 |
262.55 |
XLON |
19156XJepy8 |
Wed 05 Jun 12:09:35 BST 2019 |
780 |
262.55 |
CHIX |
19156XJepy9 |
Wed 05 Jun 12:09:45 BST 2019 |
444 |
262.50 |
CHIX |
19156XJepz1 |
Wed 05 Jun 12:09:45 BST 2019 |
2361 |
262.45 |
XLON |
19156XJepz2 |
Wed 05 Jun 12:09:45 BST 2019 |
25 |
262.45 |
CHIX |
19156XJepz3 |
Wed 05 Jun 12:11:59 BST 2019 |
481 |
262.60 |
XLON |
19156XJeq9j |
Wed 05 Jun 12:11:59 BST 2019 |
1996 |
262.60 |
XLON |
19156XJeq9k |
Wed 05 Jun 12:11:59 BST 2019 |
1180 |
262.60 |
CHIX |
19156XJeq9m |
Wed 05 Jun 12:13:29 BST 2019 |
1326 |
262.65 |
CHIX |
19156XJeqdv |
Wed 05 Jun 12:13:29 BST 2019 |
2555 |
262.65 |
XLON |
19156XJeqdt |
Wed 05 Jun 12:13:29 BST 2019 |
228 |
262.65 |
CHIX |
19156XJeqdw |
Wed 05 Jun 12:13:30 BST 2019 |
3126 |
262.60 |
XLON |
19156XJeqdy |
Wed 05 Jun 12:13:30 BST 2019 |
1439 |
262.60 |
CHIX |
19156XJeqdz |
Wed 05 Jun 12:13:30 BST 2019 |
278 |
262.60 |
BATE |
19156XJeqe0 |
Wed 05 Jun 12:13:30 BST 2019 |
182 |
262.60 |
CHIX |
19156XJeqe1 |
Wed 05 Jun 12:13:30 BST 2019 |
1250 |
262.55 |
XLON |
19156XJeqe4 |
Wed 05 Jun 12:13:30 BST 2019 |
1532 |
262.55 |
XLON |
19156XJeqe5 |
Wed 05 Jun 12:13:34 BST 2019 |
772 |
262.55 |
CHIX |
19156XJeqei |
Wed 05 Jun 12:13:34 BST 2019 |
648 |
262.55 |
CHIX |
19156XJeqeh |
Wed 05 Jun 12:13:34 BST 2019 |
87 |
262.55 |
XLON |
19156XJeqeg |
Wed 05 Jun 12:16:17 BST 2019 |
1368 |
262.45 |
XLON |
19156XJeqnc |
Wed 05 Jun 12:16:17 BST 2019 |
690 |
262.45 |
CHIX |
19156XJeqnd |
Wed 05 Jun 12:17:58 BST 2019 |
1622 |
262.45 |
XLON |
19156XJeqrb |
Wed 05 Jun 12:18:56 BST 2019 |
2035 |
262.65 |
XLON |
19156XJequ5 |
Wed 05 Jun 12:18:56 BST 2019 |
969 |
262.65 |
CHIX |
19156XJequ6 |
Wed 05 Jun 12:19:14 BST 2019 |
2314 |
262.60 |
XLON |
19156XJeqw1 |
Wed 05 Jun 12:19:14 BST 2019 |
1102 |
262.60 |
CHIX |
19156XJeqwe |
Wed 05 Jun 12:19:14 BST 2019 |
596 |
262.55 |
CHIX |
19156XJeqwg |
Wed 05 Jun 12:19:14 BST 2019 |
950 |
262.55 |
XLON |
19156XJeqw8 |
Wed 05 Jun 12:20:02 BST 2019 |
1042 |
262.65 |
CHIX |
19156XJer0x |
Wed 05 Jun 12:20:22 BST 2019 |
2185 |
262.65 |
XLON |
19156XJer23 |
Wed 05 Jun 12:22:02 BST 2019 |
299 |
262.60 |
CHIX |
19156XJer6i |
Wed 05 Jun 12:22:02 BST 2019 |
1597 |
262.60 |
CHIX |
19156XJer6h |
Wed 05 Jun 12:22:02 BST 2019 |
274 |
262.60 |
BATE |
19156XJer6g |
Wed 05 Jun 12:22:02 BST 2019 |
3078 |
262.60 |
XLON |
19156XJer6d |
Wed 05 Jun 12:22:32 BST 2019 |
154 |
262.55 |
CHIX |
19156XJer7y |
Wed 05 Jun 12:22:32 BST 2019 |
207 |
262.55 |
CHIX |
19156XJer80 |
Wed 05 Jun 12:23:39 BST 2019 |
61 |
262.45 |
XLON |
19156XJercy |
Wed 05 Jun 12:23:39 BST 2019 |
774 |
262.45 |
CHIX |
19156XJercz |
Wed 05 Jun 12:23:39 BST 2019 |
596 |
262.45 |
CHIX |
19156XJerd0 |
Wed 05 Jun 12:23:39 BST 2019 |
690 |
262.45 |
CHIX |
19156XJerd1 |
Wed 05 Jun 12:23:41 BST 2019 |
444 |
262.45 |
XLON |
19156XJerd5 |
Wed 05 Jun 12:23:50 BST 2019 |
1424 |
262.45 |
XLON |
19156XJerdk |
Wed 05 Jun 12:23:50 BST 2019 |
622 |
262.45 |
XLON |
19156XJerdh |
Wed 05 Jun 12:23:50 BST 2019 |
175 |
262.45 |
XLON |
19156XJerdj |
Wed 05 Jun 12:23:50 BST 2019 |
92 |
262.45 |
XLON |
19156XJerdi |
Wed 05 Jun 12:25:07 BST 2019 |
1477 |
262.40 |
XLON |
19156XJeri4 |
Wed 05 Jun 12:25:07 BST 2019 |
348 |
262.40 |
CHIX |
19156XJeri5 |
Wed 05 Jun 12:25:42 BST 2019 |
356 |
262.40 |
CHIX |
19156XJerjr |
Wed 05 Jun 12:25:42 BST 2019 |
265 |
262.40 |
CHIX |
19156XJerjt |
Wed 05 Jun 12:25:42 BST 2019 |
596 |
262.40 |
CHIX |
19156XJerjs |
Wed 05 Jun 12:25:42 BST 2019 |
532 |
262.40 |
XLON |
19156XJerjo |
Wed 05 Jun 12:25:42 BST 2019 |
859 |
262.40 |
XLON |
19156XJerjl |
Wed 05 Jun 12:25:42 BST 2019 |
331 |
262.40 |
CHIX |
19156XJerju |
Wed 05 Jun 12:25:42 BST 2019 |
1178 |
262.35 |
CHIX |
19156XJerjw |
Wed 05 Jun 12:25:42 BST 2019 |
2474 |
262.35 |
XLON |
19156XJerjv |
Wed 05 Jun 12:28:34 BST 2019 |
790 |
262.20 |
CHIX |
19156XJes3h |
Wed 05 Jun 12:28:34 BST 2019 |
440 |
262.20 |
CHIX |
19156XJes3g |
Wed 05 Jun 12:28:34 BST 2019 |
597 |
262.20 |
CHIX |
19156XJes3i |
Wed 05 Jun 12:28:34 BST 2019 |
385 |
262.20 |
XLON |
19156XJes3f |
Wed 05 Jun 12:28:34 BST 2019 |
1658 |
262.20 |
XLON |
19156XJes3e |
Wed 05 Jun 12:28:34 BST 2019 |
754 |
262.15 |
CHIX |
19156XJes3k |
Wed 05 Jun 12:30:16 BST 2019 |
195 |
262.25 |
XLON |
19156XJesba |
Wed 05 Jun 12:30:16 BST 2019 |
3427 |
262.25 |
XLON |
19156XJesb9 |
Wed 05 Jun 12:30:16 BST 2019 |
305 |
262.25 |
BATE |
19156XJesbb |
Wed 05 Jun 12:30:16 BST 2019 |
424 |
262.25 |
CHIX |
19156XJesbd |
Wed 05 Jun 12:30:16 BST 2019 |
1776 |
262.25 |
CHIX |
19156XJesbc |
Wed 05 Jun 12:32:35 BST 2019 |
478 |
262.30 |
BATE |
19156XJesi1 |
Wed 05 Jun 12:32:35 BST 2019 |
1855 |
262.30 |
CHIX |
19156XJeshz |
Wed 05 Jun 12:32:35 BST 2019 |
930 |
262.30 |
CHIX |
19156XJesi2 |
Wed 05 Jun 12:32:35 BST 2019 |
5372 |
262.30 |
XLON |
19156XJeshx |
Wed 05 Jun 12:32:47 BST 2019 |
2566 |
262.25 |
CHIX |
19156XJesig |
Wed 05 Jun 12:33:06 BST 2019 |
597 |
262.15 |
CHIX |
19156XJesiy |
Wed 05 Jun 12:33:06 BST 2019 |
1016 |
262.15 |
XLON |
19156XJesiw |
Wed 05 Jun 12:33:09 BST 2019 |
1178 |
262.10 |
CHIX |
19156XJesja |
Wed 05 Jun 12:33:09 BST 2019 |
1653 |
262.10 |
XLON |
19156XJesj2 |
Wed 05 Jun 12:33:09 BST 2019 |
820 |
262.10 |
XLON |
19156XJesj8 |
Wed 05 Jun 12:36:33 BST 2019 |
248 |
261.65 |
CHIX |
19156XJesxy |
Wed 05 Jun 12:36:58 BST 2019 |
598 |
261.60 |
CHIX |
19156XJesz6 |
Wed 05 Jun 12:36:58 BST 2019 |
544 |
261.60 |
XLON |
19156XJesz5 |
Wed 05 Jun 12:36:58 BST 2019 |
2363 |
261.55 |
XLON |
19156XJesz7 |
Wed 05 Jun 12:37:01 BST 2019 |
1125 |
261.55 |
CHIX |
19156XJeszc |
Wed 05 Jun 12:37:06 BST 2019 |
1044 |
261.50 |
XLON |
19156XJeszj |
Wed 05 Jun 12:37:06 BST 2019 |
598 |
261.50 |
CHIX |
19156XJeszl |
Wed 05 Jun 12:37:06 BST 2019 |
716 |
261.50 |
CHIX |
19156XJeszk |
Wed 05 Jun 12:39:21 BST 2019 |
1905 |
261.45 |
XLON |
19156XJet85 |
Wed 05 Jun 12:39:21 BST 2019 |
909 |
261.45 |
CHIX |
19156XJet86 |
Wed 05 Jun 12:40:15 BST 2019 |
599 |
261.40 |
CHIX |
19156XJetav |
Wed 05 Jun 12:40:15 BST 2019 |
941 |
261.40 |
XLON |
19156XJetat |
Wed 05 Jun 12:40:15 BST 2019 |
907 |
261.35 |
CHIX |
19156XJetaw |
Wed 05 Jun 12:40:15 BST 2019 |
1 |
261.35 |
CHIX |
19156XJetax |
Wed 05 Jun 12:41:45 BST 2019 |
6 |
261.55 |
XLON |
19156XJetfl |
Wed 05 Jun 12:41:45 BST 2019 |
991 |
261.55 |
XLON |
19156XJetfk |
Wed 05 Jun 12:41:45 BST 2019 |
711 |
261.55 |
CHIX |
19156XJetfo |
Wed 05 Jun 12:41:45 BST 2019 |
364 |
261.55 |
CHIX |
19156XJetfn |
Wed 05 Jun 12:41:45 BST 2019 |
598 |
261.55 |
CHIX |
19156XJetfm |
Wed 05 Jun 12:41:46 BST 2019 |
936 |
261.50 |
CHIX |
19156XJetfq |
Wed 05 Jun 12:41:46 BST 2019 |
1099 |
261.50 |
XLON |
19156XJetfp |
Wed 05 Jun 12:43:31 BST 2019 |
2627 |
261.35 |
XLON |
19156XJetkm |
Wed 05 Jun 12:43:31 BST 2019 |
1252 |
261.35 |
CHIX |
19156XJetkn |
Wed 05 Jun 12:44:30 BST 2019 |
793 |
261.45 |
CHIX |
19156XJetn2 |
Wed 05 Jun 12:45:04 BST 2019 |
2732 |
261.50 |
XLON |
19156XJetpu |
Wed 05 Jun 12:45:04 BST 2019 |
1300 |
261.50 |
CHIX |
19156XJetpv |
Wed 05 Jun 12:45:04 BST 2019 |
1 |
261.50 |
CHIX |
19156XJetpw |
Wed 05 Jun 12:45:08 BST 2019 |
3 |
261.45 |
XLON |
19156XJetqb |
Wed 05 Jun 12:45:08 BST 2019 |
560 |
261.45 |
XLON |
19156XJetqa |
Wed 05 Jun 12:45:08 BST 2019 |
599 |
261.45 |
CHIX |
19156XJetqc |
Wed 05 Jun 12:45:08 BST 2019 |
599 |
261.40 |
CHIX |
19156XJetqf |
Wed 05 Jun 12:45:08 BST 2019 |
20 |
261.40 |
XLON |
19156XJetqe |
Wed 05 Jun 12:45:08 BST 2019 |
1020 |
261.40 |
XLON |
19156XJetqd |
Wed 05 Jun 12:45:15 BST 2019 |
599 |
261.35 |
CHIX |
19156XJetqn |
Wed 05 Jun 12:45:15 BST 2019 |
950 |
261.35 |
XLON |
19156XJetqm |
Wed 05 Jun 12:45:17 BST 2019 |
2248 |
261.30 |
XLON |
19156XJetqr |
Wed 05 Jun 12:45:17 BST 2019 |
1072 |
261.30 |
CHIX |
19156XJetqs |
Wed 05 Jun 12:45:34 BST 2019 |
738 |
261.05 |
CHIX |
19156XJetrn |
Wed 05 Jun 12:48:37 BST 2019 |
929 |
261.15 |
CHIX |
19156XJeu2p |
Wed 05 Jun 12:48:37 BST 2019 |
1951 |
261.15 |
XLON |
19156XJeu2o |
Wed 05 Jun 12:51:00 BST 2019 |
627 |
261.30 |
XLON |
19156XJeuas |
Wed 05 Jun 12:51:00 BST 2019 |
599 |
261.30 |
CHIX |
19156XJeuat |
Wed 05 Jun 12:51:31 BST 2019 |
1216 |
261.20 |
XLON |
19156XJeuci |
Wed 05 Jun 12:51:31 BST 2019 |
903 |
261.20 |
CHIX |
19156XJeucl |
Wed 05 Jun 12:51:31 BST 2019 |
668 |
261.20 |
CHIX |
19156XJeuck |
Wed 05 Jun 12:51:31 BST 2019 |
631 |
261.20 |
CHIX |
19156XJeucj |
Wed 05 Jun 12:52:47 BST 2019 |
309 |
261.30 |
BATE |
19156XJeug5 |
Wed 05 Jun 12:52:47 BST 2019 |
3474 |
261.30 |
XLON |
19156XJeug1 |
Wed 05 Jun 12:52:47 BST 2019 |
1801 |
261.30 |
CHIX |
19156XJeug7 |
Wed 05 Jun 12:52:48 BST 2019 |
1915 |
261.25 |
XLON |
19156XJeuh1 |
Wed 05 Jun 12:52:53 BST 2019 |
954 |
261.20 |
CHIX |
19156XJeuia |
Wed 05 Jun 12:52:54 BST 2019 |
2003 |
261.20 |
XLON |
19156XJeuiq |
Wed 05 Jun 12:52:56 BST 2019 |
2228 |
261.15 |
XLON |
19156XJeuj1 |
Wed 05 Jun 12:52:56 BST 2019 |
10 |
261.15 |
XLON |
19156XJeuj7 |
Wed 05 Jun 12:52:56 BST 2019 |
1061 |
261.15 |
CHIX |
19156XJeuje |
Wed 05 Jun 12:52:56 BST 2019 |
932 |
261.15 |
CHIX |
19156XJeuja |
Wed 05 Jun 12:52:56 BST 2019 |
245 |
261.15 |
CHIX |
19156XJeujk |
Wed 05 Jun 12:52:56 BST 2019 |
885 |
261.15 |
CHIX |
19156XJeujh |
Wed 05 Jun 12:52:56 BST 2019 |
335 |
261.10 |
CHIX |
19156XJeujo |
Wed 05 Jun 12:57:00 BST 2019 |
1750 |
261.15 |
XLON |
19156XJeutn |
Wed 05 Jun 12:57:00 BST 2019 |
834 |
261.15 |
CHIX |
19156XJeuto |
Wed 05 Jun 12:58:17 BST 2019 |
2733 |
261.25 |
XLON |
19156XJeuws |
Wed 05 Jun 12:59:10 BST 2019 |
1056 |
261.30 |
XLON |
19156XJeuz6 |
Wed 05 Jun 12:59:10 BST 2019 |
1076 |
261.30 |
XLON |
19156XJeuz9 |
Wed 05 Jun 12:59:10 BST 2019 |
220 |
261.30 |
XLON |
19156XJeuzb |
Wed 05 Jun 12:59:10 BST 2019 |
1016 |
261.30 |
CHIX |
19156XJeuzc |
Wed 05 Jun 13:00:47 BST 2019 |
2683 |
261.40 |
XLON |
19156XJev7g |
Wed 05 Jun 13:00:47 BST 2019 |
1278 |
261.40 |
CHIX |
19156XJev7h |
Wed 05 Jun 13:02:15 BST 2019 |
644 |
261.75 |
CHIX |
19156XJeve3 |
Wed 05 Jun 13:02:15 BST 2019 |
1241 |
261.75 |
XLON |
19156XJeve1 |
Wed 05 Jun 13:03:37 BST 2019 |
1756 |
262.00 |
XLON |
19156XJevi7 |
Wed 05 Jun 13:03:37 BST 2019 |
837 |
262.00 |
CHIX |
19156XJevi8 |
Wed 05 Jun 13:03:41 BST 2019 |
565 |
261.95 |
CHIX |
19156XJevie |
Wed 05 Jun 13:04:54 BST 2019 |
693 |
262.05 |
CHIX |
19156XJevm7 |
Wed 05 Jun 13:04:54 BST 2019 |
683 |
262.05 |
CHIX |
19156XJevm6 |
Wed 05 Jun 13:04:54 BST 2019 |
252 |
262.05 |
CHIX |
19156XJevm8 |
Wed 05 Jun 13:04:54 BST 2019 |
30 |
262.05 |
XLON |
19156XJevm5 |
Wed 05 Jun 13:04:54 BST 2019 |
1452 |
262.05 |
XLON |
19156XJevm4 |
Wed 05 Jun 13:04:54 BST 2019 |
88 |
262.05 |
CHIX |
19156XJevm9 |
Wed 05 Jun 13:04:54 BST 2019 |
195 |
262.05 |
CHIX |
19156XJevma |
Wed 05 Jun 13:05:00 BST 2019 |
44 |
262.05 |
XLON |
19156XJevmf |
Wed 05 Jun 13:05:12 BST 2019 |
1486 |
262.00 |
XLON |
19156XJevnf |
Wed 05 Jun 13:05:12 BST 2019 |
908 |
262.00 |
XLON |
19156XJevne |
Wed 05 Jun 13:05:12 BST 2019 |
221 |
262.00 |
XLON |
19156XJevnd |
Wed 05 Jun 13:05:12 BST 2019 |
530 |
262.05 |
CHIX |
19156XJevng |
Wed 05 Jun 13:05:45 BST 2019 |
577 |
262.10 |
CHIX |
19156XJevpt |
Wed 05 Jun 13:06:00 BST 2019 |
157 |
262.05 |
XLON |
19156XJevsc |
Wed 05 Jun 13:06:00 BST 2019 |
1152 |
262.05 |
XLON |
19156XJevsb |
Wed 05 Jun 13:06:00 BST 2019 |
597 |
262.05 |
CHIX |
19156XJevsd |
Wed 05 Jun 13:06:08 BST 2019 |
146 |
262.00 |
CHIX |
19156XJevu6 |
Wed 05 Jun 13:06:08 BST 2019 |
481 |
262.00 |
CHIX |
19156XJevu8 |
Wed 05 Jun 13:06:08 BST 2019 |
562 |
262.00 |
CHIX |
19156XJevu7 |
Wed 05 Jun 13:06:08 BST 2019 |
1628 |
262.00 |
XLON |
19156XJevu5 |
Wed 05 Jun 13:06:08 BST 2019 |
775 |
262.00 |
CHIX |
19156XJevua |
Wed 05 Jun 13:06:08 BST 2019 |
116 |
262.00 |
CHIX |
19156XJevu9 |
Wed 05 Jun 13:06:16 BST 2019 |
758 |
262.00 |
CHIX |
19156XJevv0 |
Wed 05 Jun 13:06:31 BST 2019 |
557 |
262.00 |
CHIX |
19156XJevw5 |
Wed 05 Jun 13:06:58 BST 2019 |
287 |
261.95 |
XLON |
19156XJevym |
Wed 05 Jun 13:06:58 BST 2019 |
1133 |
261.95 |
XLON |
19156XJevyn |
Wed 05 Jun 13:06:58 BST 2019 |
597 |
261.95 |
CHIX |
19156XJevyq |
Wed 05 Jun 13:06:58 BST 2019 |
666 |
261.95 |
CHIX |
19156XJevyp |
Wed 05 Jun 13:06:58 BST 2019 |
398 |
261.95 |
CHIX |
19156XJevyo |
Wed 05 Jun 13:07:29 BST 2019 |
1333 |
261.90 |
XLON |
19156XJew2c |
Wed 05 Jun 13:07:39 BST 2019 |
358 |
261.85 |
CHIX |
19156XJew4z |
Wed 05 Jun 13:07:39 BST 2019 |
598 |
261.85 |
CHIX |
19156XJew4y |
Wed 05 Jun 13:07:39 BST 2019 |
537 |
261.85 |
XLON |
19156XJew4w |
Wed 05 Jun 13:07:39 BST 2019 |
590 |
261.85 |
XLON |
19156XJew4v |
Wed 05 Jun 13:07:39 BST 2019 |
606 |
261.85 |
XLON |
19156XJew4x |
Wed 05 Jun 13:07:39 BST 2019 |
540 |
261.85 |
CHIX |
19156XJew50 |
Wed 05 Jun 13:07:39 BST 2019 |
598 |
261.85 |
CHIX |
19156XJew52 |
Wed 05 Jun 13:07:39 BST 2019 |
724 |
261.85 |
CHIX |
19156XJew51 |
Wed 05 Jun 13:08:52 BST 2019 |
398 |
262.00 |
XLON |
19156XJew9v |
Wed 05 Jun 13:08:52 BST 2019 |
597 |
262.00 |
CHIX |
19156XJew9w |
Wed 05 Jun 13:09:18 BST 2019 |
1166 |
261.95 |
XLON |
19156XJewbb |
Wed 05 Jun 13:09:18 BST 2019 |
714 |
261.95 |
CHIX |
19156XJewbd |
Wed 05 Jun 13:09:18 BST 2019 |
605 |
261.95 |
CHIX |
19156XJewbc |
Wed 05 Jun 13:09:18 BST 2019 |
145 |
261.95 |
XLON |
19156XJewbe |
Wed 05 Jun 13:09:18 BST 2019 |
355 |
261.95 |
XLON |
19156XJewbf |
Wed 05 Jun 13:09:18 BST 2019 |
597 |
261.95 |
CHIX |
19156XJewbg |
Wed 05 Jun 13:10:09 BST 2019 |
2415 |
261.80 |
XLON |
19156XJewed |
Wed 05 Jun 13:10:09 BST 2019 |
1151 |
261.80 |
CHIX |
19156XJewee |
Wed 05 Jun 13:11:14 BST 2019 |
658 |
261.90 |
CHIX |
19156XJewh8 |
Wed 05 Jun 13:11:14 BST 2019 |
1270 |
261.90 |
XLON |
19156XJewh7 |
Wed 05 Jun 13:11:41 BST 2019 |
731 |
261.85 |
CHIX |
19156XJewhx |
Wed 05 Jun 13:11:41 BST 2019 |
71 |
261.85 |
XLON |
19156XJewhw |
Wed 05 Jun 13:11:41 BST 2019 |
175 |
261.85 |
XLON |
19156XJewhv |
Wed 05 Jun 13:11:41 BST 2019 |
1532 |
261.85 |
XLON |
19156XJewhu |
Wed 05 Jun 13:12:26 BST 2019 |
379 |
261.75 |
CHIX |
19156XJewkb |
Wed 05 Jun 13:12:26 BST 2019 |
815 |
261.75 |
CHIX |
19156XJewka |
Wed 05 Jun 13:12:26 BST 2019 |
394 |
261.75 |
CHIX |
19156XJewkc |
Wed 05 Jun 13:12:26 BST 2019 |
598 |
261.75 |
CHIX |
19156XJewk9 |
Wed 05 Jun 13:12:26 BST 2019 |
700 |
261.75 |
XLON |
19156XJewk6 |
Wed 05 Jun 13:12:26 BST 2019 |
209 |
261.75 |
XLON |
19156XJewk8 |
Wed 05 Jun 13:12:26 BST 2019 |
1712 |
261.75 |
XLON |
19156XJewk7 |
Wed 05 Jun 13:12:40 BST 2019 |
747 |
261.70 |
XLON |
19156XJewkr |
Wed 05 Jun 13:12:40 BST 2019 |
1670 |
261.70 |
XLON |
19156XJewkq |
Wed 05 Jun 13:12:40 BST 2019 |
1307 |
261.70 |
XLON |
19156XJewks |
Wed 05 Jun 13:12:40 BST 2019 |
796 |
261.70 |
CHIX |
19156XJewkt |
Wed 05 Jun 13:12:40 BST 2019 |
678 |
261.70 |
CHIX |
19156XJewkv |
Wed 05 Jun 13:12:40 BST 2019 |
598 |
261.70 |
CHIX |
19156XJewku |
Wed 05 Jun 13:14:55 BST 2019 |
1032 |
261.80 |
CHIX |
19156XJewtg |
Wed 05 Jun 13:14:55 BST 2019 |
2166 |
261.80 |
XLON |
19156XJewtf |
Wed 05 Jun 13:15:30 BST 2019 |
1049 |
261.50 |
XLON |
19156XJewzg |
Wed 05 Jun 13:15:30 BST 2019 |
831 |
261.50 |
XLON |
19156XJewzh |
Wed 05 Jun 13:15:30 BST 2019 |
896 |
261.50 |
CHIX |
19156XJewzi |
Wed 05 Jun 13:15:30 BST 2019 |
800 |
261.45 |
CHIX |
19156XJewzk |
Wed 05 Jun 13:15:30 BST 2019 |
1678 |
261.45 |
XLON |
19156XJewzj |
Wed 05 Jun 13:15:30 BST 2019 |
1332 |
261.40 |
XLON |
19156XJewzm |
Wed 05 Jun 13:15:30 BST 2019 |
536 |
261.40 |
XLON |
19156XJewzl |
Wed 05 Jun 13:15:30 BST 2019 |
691 |
261.40 |
CHIX |
19156XJewzp |
Wed 05 Jun 13:15:30 BST 2019 |
599 |
261.40 |
CHIX |
19156XJewzo |
Wed 05 Jun 13:15:30 BST 2019 |
852 |
261.40 |
CHIX |
19156XJewzn |
Wed 05 Jun 13:18:28 BST 2019 |
918 |
261.35 |
CHIX |
19156XJexho |
Wed 05 Jun 13:19:01 BST 2019 |
331 |
261.35 |
XLON |
19156XJexm2 |
Wed 05 Jun 13:19:01 BST 2019 |
1496 |
261.35 |
XLON |
19156XJexm1 |
Wed 05 Jun 13:19:01 BST 2019 |
713 |
261.35 |
CHIX |
19156XJexm3 |
Wed 05 Jun 13:19:01 BST 2019 |
353 |
261.35 |
CHIX |
19156XJexm4 |
Wed 05 Jun 13:19:01 BST 2019 |
283 |
261.35 |
CHIX |
19156XJexm6 |
Wed 05 Jun 13:19:01 BST 2019 |
295 |
261.30 |
CHIX |
19156XJexmc |
Wed 05 Jun 13:19:01 BST 2019 |
599 |
261.30 |
CHIX |
19156XJexmb |
Wed 05 Jun 13:19:01 BST 2019 |
599 |
261.30 |
CHIX |
19156XJexme |
Wed 05 Jun 13:19:01 BST 2019 |
350 |
261.30 |
CHIX |
19156XJexmd |
Wed 05 Jun 13:19:01 BST 2019 |
102 |
261.30 |
XLON |
19156XJexma |
Wed 05 Jun 13:19:01 BST 2019 |
469 |
261.30 |
XLON |
19156XJexm7 |
Wed 05 Jun 13:19:01 BST 2019 |
899 |
261.30 |
XLON |
19156XJexm9 |
Wed 05 Jun 13:19:01 BST 2019 |
319 |
261.30 |
XLON |
19156XJexm8 |
Wed 05 Jun 13:19:01 BST 2019 |
420 |
261.25 |
CHIX |
19156XJexmi |
Wed 05 Jun 13:19:01 BST 2019 |
72 |
261.25 |
BATE |
19156XJexmk |
Wed 05 Jun 13:19:01 BST 2019 |
2657 |
261.25 |
XLON |
19156XJexmg |
Wed 05 Jun 13:19:01 BST 2019 |
957 |
261.25 |
CHIX |
19156XJexml |
Wed 05 Jun 13:19:03 BST 2019 |
790 |
261.20 |
XLON |
19156XJexn3 |
Wed 05 Jun 13:19:03 BST 2019 |
98 |
261.20 |
CHIX |
19156XJexn4 |
Wed 05 Jun 13:19:55 BST 2019 |
749 |
261.05 |
CHIX |
19156XJexq0 |
Wed 05 Jun 13:22:31 BST 2019 |
2763 |
261.25 |
XLON |
19156XJey76 |
Wed 05 Jun 13:22:31 BST 2019 |
246 |
261.25 |
BATE |
19156XJey78 |
Wed 05 Jun 13:22:31 BST 2019 |
1432 |
261.25 |
CHIX |
19156XJey77 |
Wed 05 Jun 13:23:39 BST 2019 |
47 |
261.30 |
XLON |
19156XJeyda |
Wed 05 Jun 13:23:39 BST 2019 |
464 |
261.30 |
XLON |
19156XJeydb |
Wed 05 Jun 13:23:39 BST 2019 |
599 |
261.30 |
CHIX |
19156XJeydc |
Wed 05 Jun 13:24:04 BST 2019 |
228 |
261.20 |
BATE |
19156XJeyew |
Wed 05 Jun 13:24:04 BST 2019 |
1325 |
261.20 |
CHIX |
19156XJeyev |
Wed 05 Jun 13:24:04 BST 2019 |
245 |
261.20 |
CHIX |
19156XJeyex |
Wed 05 Jun 13:24:04 BST 2019 |
2555 |
261.20 |
XLON |
19156XJeyeu |
Wed 05 Jun 13:24:04 BST 2019 |
116 |
261.15 |
BATE |
19156XJeyey |
Wed 05 Jun 13:24:42 BST 2019 |
142 |
261.30 |
XLON |
19156XJeyji |
Wed 05 Jun 13:24:42 BST 2019 |
2553 |
261.30 |
XLON |
19156XJeyjh |
Wed 05 Jun 13:24:42 BST 2019 |
1325 |
261.30 |
CHIX |
19156XJeyjj |
Wed 05 Jun 13:24:42 BST 2019 |
228 |
261.30 |
BATE |
19156XJeyjk |
Wed 05 Jun 13:24:49 BST 2019 |
1374 |
261.25 |
XLON |
19156XJeykq |
Wed 05 Jun 13:24:49 BST 2019 |
693 |
261.25 |
CHIX |
19156XJeykr |
Wed 05 Jun 13:25:23 BST 2019 |
3084 |
261.10 |
XLON |
19156XJeyr3 |
Wed 05 Jun 13:25:23 BST 2019 |
275 |
261.10 |
BATE |
19156XJeyr6 |
Wed 05 Jun 13:25:23 BST 2019 |
1600 |
261.10 |
CHIX |
19156XJeyr8 |
Wed 05 Jun 13:27:25 BST 2019 |
1621 |
261.25 |
XLON |
19156XJez61 |
Wed 05 Jun 13:27:25 BST 2019 |
773 |
261.25 |
CHIX |
19156XJez62 |
Wed 05 Jun 13:29:00 BST 2019 |
694 |
261.20 |
CHIX |
19156XJezdc |
Wed 05 Jun 13:29:00 BST 2019 |
599 |
261.20 |
CHIX |
19156XJezde |
Wed 05 Jun 13:29:00 BST 2019 |
117 |
261.20 |
XLON |
19156XJezdd |
Wed 05 Jun 13:29:00 BST 2019 |
95 |
261.20 |
XLON |
19156XJezdb |
Wed 05 Jun 13:29:00 BST 2019 |
803 |
261.20 |
XLON |
19156XJezda |
Wed 05 Jun 13:29:00 BST 2019 |
1416 |
261.20 |
XLON |
19156XJezd9 |
Wed 05 Jun 13:29:01 BST 2019 |
2014 |
261.15 |
XLON |
19156XJezdn |
Wed 05 Jun 13:29:01 BST 2019 |
824 |
261.15 |
CHIX |
19156XJezdo |
Wed 05 Jun 13:29:01 BST 2019 |
90 |
261.15 |
CHIX |
19156XJezdp |
Wed 05 Jun 13:29:01 BST 2019 |
46 |
261.15 |
CHIX |
19156XJezdq |
Wed 05 Jun 13:30:03 BST 2019 |
1064 |
261.25 |
XLON |
19156XJezi8 |
Wed 05 Jun 13:30:11 BST 2019 |
599 |
261.25 |
CHIX |
19156XJezj2 |
Wed 05 Jun 13:31:03 BST 2019 |
481 |
261.15 |
CHIX |
19156XJezmg |
Wed 05 Jun 13:31:05 BST 2019 |
749 |
261.10 |
CHIX |
19156XJezml |
Wed 05 Jun 13:31:05 BST 2019 |
1232 |
261.10 |
CHIX |
19156XJezmn |
Wed 05 Jun 13:31:05 BST 2019 |
2585 |
261.10 |
XLON |
19156XJezmj |
Wed 05 Jun 13:31:10 BST 2019 |
1363 |
261.05 |
XLON |
19156XJezn3 |
Wed 05 Jun 13:31:10 BST 2019 |
694 |
261.05 |
CHIX |
19156XJezn5 |
Wed 05 Jun 13:31:26 BST 2019 |
788 |
261.00 |
CHIX |
19156XJezp0 |
Wed 05 Jun 13:31:26 BST 2019 |
1655 |
261.00 |
XLON |
19156XJezoz |
Wed 05 Jun 13:33:43 BST 2019 |
2330 |
260.90 |
XLON |
19156XJezyo |
Wed 05 Jun 13:33:43 BST 2019 |
1899 |
260.90 |
XLON |
19156XJezyq |
Wed 05 Jun 13:33:43 BST 2019 |
136 |
260.90 |
XLON |
19156XJezyp |
Wed 05 Jun 13:33:43 BST 2019 |
733 |
260.90 |
CHIX |
19156XJezyt |
Wed 05 Jun 13:33:43 BST 2019 |
276 |
260.90 |
CHIX |
19156XJezys |
Wed 05 Jun 13:33:43 BST 2019 |
442 |
260.90 |
CHIX |
19156XJezyu |
Wed 05 Jun 13:33:43 BST 2019 |
812 |
260.90 |
CHIX |
19156XJezyw |
Wed 05 Jun 13:33:43 BST 2019 |
905 |
260.90 |
CHIX |
19156XJezyv |
Wed 05 Jun 13:34:29 BST 2019 |
831 |
261.05 |
CHIX |
19156XJf02x |
Wed 05 Jun 13:34:29 BST 2019 |
1744 |
261.05 |
XLON |
19156XJf02w |
Wed 05 Jun 13:37:09 BST 2019 |
1420 |
261.05 |
XLON |
19156XJf0ko |
Wed 05 Jun 13:37:09 BST 2019 |
261 |
261.05 |
XLON |
19156XJf0kp |
Wed 05 Jun 13:37:09 BST 2019 |
694 |
261.05 |
CHIX |
19156XJf0kq |
Wed 05 Jun 13:37:09 BST 2019 |
688 |
261.05 |
CHIX |
19156XJf0kr |
Wed 05 Jun 13:37:37 BST 2019 |
1264 |
261.05 |
XLON |
19156XJf0m0 |
Wed 05 Jun 13:37:37 BST 2019 |
297 |
261.05 |
XLON |
19156XJf0m1 |
Wed 05 Jun 13:37:37 BST 2019 |
165 |
261.05 |
XLON |
19156XJf0m2 |
Wed 05 Jun 13:37:37 BST 2019 |
745 |
261.05 |
CHIX |
19156XJf0m3 |
Wed 05 Jun 13:37:58 BST 2019 |
1647 |
261.00 |
XLON |
19156XJf0o9 |
Wed 05 Jun 13:37:58 BST 2019 |
275 |
261.00 |
CHIX |
19156XJf0oa |
Wed 05 Jun 13:37:58 BST 2019 |
786 |
261.00 |
CHIX |
19156XJf0ob |
Wed 05 Jun 13:37:58 BST 2019 |
353 |
261.00 |
CHIX |
19156XJf0oc |
Wed 05 Jun 13:37:58 BST 2019 |
290 |
261.00 |
XLON |
19156XJf0od |
Wed 05 Jun 13:37:58 BST 2019 |
98 |
261.00 |
CHIX |
19156XJf0oe |
Wed 05 Jun 13:39:10 BST 2019 |
527 |
261.10 |
XLON |
19156XJf0uy |
Wed 05 Jun 13:39:10 BST 2019 |
599 |
261.10 |
CHIX |
19156XJf0uz |
Wed 05 Jun 13:39:12 BST 2019 |
595 |
261.10 |
CHIX |
19156XJf0v2 |
Wed 05 Jun 13:39:20 BST 2019 |
1551 |
261.05 |
XLON |
19156XJf0vs |
Wed 05 Jun 13:39:20 BST 2019 |
716 |
261.05 |
XLON |
19156XJf0vw |
Wed 05 Jun 13:39:20 BST 2019 |
606 |
261.05 |
CHIX |
19156XJf0vy |
Wed 05 Jun 13:39:20 BST 2019 |
475 |
261.05 |
CHIX |
19156XJf0w0 |
Wed 05 Jun 13:39:25 BST 2019 |
1249 |
261.00 |
XLON |
19156XJf0wc |
Wed 05 Jun 13:39:25 BST 2019 |
647 |
261.00 |
CHIX |
19156XJf0wd |
Wed 05 Jun 13:39:46 BST 2019 |
406 |
260.95 |
CHIX |
19156XJf0yi |
Wed 05 Jun 13:39:46 BST 2019 |
1146 |
260.95 |
CHIX |
19156XJf0yl |
Wed 05 Jun 13:39:46 BST 2019 |
5 |
260.95 |
CHIX |
19156XJf0yo |
Wed 05 Jun 13:39:46 BST 2019 |
600 |
260.95 |
CHIX |
19156XJf0yr |
Wed 05 Jun 13:39:46 BST 2019 |
525 |
260.95 |
XLON |
19156XJf0yd |
Wed 05 Jun 13:39:46 BST 2019 |
2418 |
260.95 |
XLON |
19156XJf0ya |
Wed 05 Jun 13:40:31 BST 2019 |
2090 |
260.85 |
XLON |
19156XJf161 |
Wed 05 Jun 13:41:54 BST 2019 |
674 |
261.05 |
CHIX |
19156XJf1cd |
Wed 05 Jun 13:42:22 BST 2019 |
599 |
261.05 |
CHIX |
19156XJf1dk |
Wed 05 Jun 13:42:22 BST 2019 |
415 |
261.05 |
XLON |
19156XJf1di |
Wed 05 Jun 13:42:22 BST 2019 |
36 |
261.05 |
XLON |
19156XJf1dj |
Wed 05 Jun 13:42:50 BST 2019 |
2179 |
261.00 |
XLON |
19156XJf1eb |
Wed 05 Jun 13:42:50 BST 2019 |
1038 |
261.00 |
CHIX |
19156XJf1ed |
Wed 05 Jun 13:42:50 BST 2019 |
301 |
261.00 |
CHIX |
19156XJf1ej |
Wed 05 Jun 13:42:50 BST 2019 |
608 |
261.00 |
CHIX |
19156XJf1ef |
Wed 05 Jun 13:42:50 BST 2019 |
381 |
261.00 |
CHIX |
19156XJf1eh |
Wed 05 Jun 13:42:50 BST 2019 |
653 |
261.00 |
CHIX |
19156XJf1ek |
Wed 05 Jun 13:43:45 BST 2019 |
724 |
261.00 |
CHIX |
19156XJf1hb |
Wed 05 Jun 13:43:45 BST 2019 |
872 |
261.00 |
CHIX |
19156XJf1hc |
Wed 05 Jun 13:43:45 BST 2019 |
460 |
261.00 |
CHIX |
19156XJf1hd |
Wed 05 Jun 13:43:45 BST 2019 |
1519 |
261.00 |
XLON |
19156XJf1h8 |
Wed 05 Jun 13:43:45 BST 2019 |
1425 |
261.00 |
XLON |
19156XJf1h9 |
Wed 05 Jun 13:43:45 BST 2019 |
404 |
261.00 |
XLON |
19156XJf1ha |
Wed 05 Jun 13:45:08 BST 2019 |
1769 |
260.90 |
CHIX |
19156XJf1mm |
Wed 05 Jun 13:45:08 BST 2019 |
304 |
260.90 |
BATE |
19156XJf1mn |
Wed 05 Jun 13:45:08 BST 2019 |
3413 |
260.90 |
XLON |
19156XJf1ml |
Wed 05 Jun 13:45:22 BST 2019 |
996 |
260.85 |
CHIX |
19156XJf1nm |
Wed 05 Jun 13:46:25 BST 2019 |
2813 |
260.75 |
XLON |
19156XJf1rm |
Wed 05 Jun 13:46:48 BST 2019 |
363 |
260.70 |
CHIX |
19156XJf1t2 |
Wed 05 Jun 13:46:48 BST 2019 |
468 |
260.70 |
XLON |
19156XJf1t3 |
Wed 05 Jun 13:46:48 BST 2019 |
237 |
260.70 |
CHIX |
19156XJf1t4 |
Wed 05 Jun 13:48:01 BST 2019 |
2742 |
260.70 |
XLON |
19156XJf1vk |
Wed 05 Jun 13:48:01 BST 2019 |
244 |
260.70 |
BATE |
19156XJf1vn |
Wed 05 Jun 13:48:01 BST 2019 |
1421 |
260.70 |
CHIX |
19156XJf1vo |
Wed 05 Jun 13:48:01 BST 2019 |
694 |
260.70 |
CHIX |
19156XJf1vp |
Wed 05 Jun 13:48:01 BST 2019 |
749 |
260.70 |
CHIX |
19156XJf1vq |
Wed 05 Jun 13:48:01 BST 2019 |
1449 |
260.70 |
XLON |
19156XJf1vl |
Wed 05 Jun 13:48:01 BST 2019 |
1572 |
260.70 |
XLON |
19156XJf1vm |
Wed 05 Jun 13:49:07 BST 2019 |
600 |
260.65 |
CHIX |
19156XJf1zo |
Wed 05 Jun 13:49:07 BST 2019 |
677 |
260.65 |
XLON |
19156XJf1zn |
Wed 05 Jun 13:49:38 BST 2019 |
902 |
260.85 |
XLON |
19156XJf21o |
Wed 05 Jun 13:49:38 BST 2019 |
2445 |
260.85 |
XLON |
19156XJf21p |
Wed 05 Jun 13:49:38 BST 2019 |
658 |
260.85 |
CHIX |
19156XJf21r |
Wed 05 Jun 13:49:38 BST 2019 |
298 |
260.85 |
BATE |
19156XJf21q |
Wed 05 Jun 13:49:38 BST 2019 |
1077 |
260.85 |
CHIX |
19156XJf21s |
Wed 05 Jun 13:50:00 BST 2019 |
6506 |
260.70 |
XLON |
19156XJf22k |
Wed 05 Jun 13:50:00 BST 2019 |
3371 |
260.70 |
CHIX |
19156XJf22l |
Wed 05 Jun 13:50:00 BST 2019 |
579 |
260.70 |
BATE |
19156XJf22m |
Wed 05 Jun 13:50:03 BST 2019 |
267 |
260.65 |
CHIX |
19156XJf22x |
Wed 05 Jun 13:50:04 BST 2019 |
285 |
260.60 |
BATE |
19156XJf23b |
Wed 05 Jun 13:50:04 BST 2019 |
1658 |
260.60 |
CHIX |
19156XJf23c |
Wed 05 Jun 13:50:04 BST 2019 |
3195 |
260.60 |
XLON |
19156XJf23a |
Wed 05 Jun 13:53:40 BST 2019 |
1135 |
260.05 |
XLON |
19156XJf2og |
Wed 05 Jun 13:53:40 BST 2019 |
602 |
260.05 |
CHIX |
19156XJf2oh |
Wed 05 Jun 13:54:12 BST 2019 |
696 |
260.00 |
CHIX |
19156XJf2sj |
Wed 05 Jun 13:54:12 BST 2019 |
1391 |
260.00 |
XLON |
19156XJf2si |
Wed 05 Jun 13:56:02 BST 2019 |
537 |
260.35 |
CHIX |
19156XJf33g |
Wed 05 Jun 13:56:03 BST 2019 |
2721 |
260.30 |
XLON |
19156XJf33n |
Wed 05 Jun 13:56:03 BST 2019 |
1411 |
260.30 |
CHIX |
19156XJf33o |
Wed 05 Jun 13:56:03 BST 2019 |
242 |
260.30 |
BATE |
19156XJf33p |
Wed 05 Jun 13:57:05 BST 2019 |
1722 |
260.65 |
XLON |
19156XJf3c3 |
Wed 05 Jun 13:57:05 BST 2019 |
820 |
260.65 |
CHIX |
19156XJf3c6 |
Wed 05 Jun 13:57:31 BST 2019 |
336 |
260.55 |
BATE |
19156XJf3k3 |
Wed 05 Jun 13:57:31 BST 2019 |
1957 |
260.55 |
CHIX |
19156XJf3k2 |
Wed 05 Jun 13:57:31 BST 2019 |
3775 |
260.55 |
XLON |
19156XJf3k1 |
Wed 05 Jun 13:59:38 BST 2019 |
2581 |
260.75 |
XLON |
19156XJf3yx |
Wed 05 Jun 13:59:38 BST 2019 |
1339 |
260.75 |
CHIX |
19156XJf3yy |
Wed 05 Jun 13:59:38 BST 2019 |
230 |
260.75 |
BATE |
19156XJf3yz |
Wed 05 Jun 14:00:36 BST 2019 |
1718 |
260.65 |
XLON |
19156XJf46r |
Wed 05 Jun 14:00:36 BST 2019 |
429 |
260.65 |
XLON |
19156XJf46s |
Wed 05 Jun 14:00:36 BST 2019 |
12 |
260.65 |
XLON |
19156XJf46t |
Wed 05 Jun 14:00:36 BST 2019 |
756 |
260.65 |
XLON |
19156XJf46u |
Wed 05 Jun 14:00:36 BST 2019 |
680 |
260.65 |
CHIX |
19156XJf471 |
Wed 05 Jun 14:00:36 BST 2019 |
600 |
260.65 |
CHIX |
19156XJf470 |
Wed 05 Jun 14:00:36 BST 2019 |
600 |
260.65 |
CHIX |
19156XJf46x |
Wed 05 Jun 14:00:36 BST 2019 |
462 |
260.65 |
CHIX |
19156XJf46y |
Wed 05 Jun 14:00:36 BST 2019 |
357 |
260.65 |
CHIX |
19156XJf46z |
Wed 05 Jun 14:00:36 BST 2019 |
554 |
260.65 |
CHIX |
19156XJf46v |
Wed 05 Jun 14:00:36 BST 2019 |
818 |
260.65 |
CHIX |
19156XJf46w |
Wed 05 Jun 14:00:47 BST 2019 |
674 |
260.55 |
XLON |
19156XJf47q |
Wed 05 Jun 14:00:47 BST 2019 |
600 |
260.55 |
CHIX |
19156XJf47r |
Wed 05 Jun 14:00:47 BST 2019 |
1 |
260.55 |
CHIX |
19156XJf47s |
Wed 05 Jun 14:02:46 BST 2019 |
604 |
260.75 |
XLON |
19156XJf4g7 |
Wed 05 Jun 14:02:58 BST 2019 |
2072 |
260.70 |
XLON |
19156XJf4gu |
Wed 05 Jun 14:02:58 BST 2019 |
1166 |
260.70 |
XLON |
19156XJf4gv |
Wed 05 Jun 14:02:58 BST 2019 |
1599 |
260.70 |
XLON |
19156XJf4gw |
Wed 05 Jun 14:02:58 BST 2019 |
1435 |
260.70 |
CHIX |
19156XJf4gz |
Wed 05 Jun 14:02:58 BST 2019 |
988 |
260.70 |
CHIX |
19156XJf4gx |
Wed 05 Jun 14:02:58 BST 2019 |
247 |
260.70 |
BATE |
19156XJf4gy |
Wed 05 Jun 14:03:07 BST 2019 |
600 |
260.65 |
CHIX |
19156XJf4hx |
Wed 05 Jun 14:03:07 BST 2019 |
683 |
260.65 |
CHIX |
19156XJf4hy |
Wed 05 Jun 14:03:07 BST 2019 |
593 |
260.65 |
XLON |
19156XJf4hv |
Wed 05 Jun 14:03:07 BST 2019 |
1317 |
260.65 |
XLON |
19156XJf4hw |
Wed 05 Jun 14:05:42 BST 2019 |
601 |
260.60 |
CHIX |
19156XJf4r4 |
Wed 05 Jun 14:05:42 BST 2019 |
601 |
260.60 |
CHIX |
19156XJf4r1 |
Wed 05 Jun 14:05:42 BST 2019 |
352 |
260.60 |
CHIX |
19156XJf4r2 |
Wed 05 Jun 14:05:42 BST 2019 |
289 |
260.60 |
CHIX |
19156XJf4r3 |
Wed 05 Jun 14:05:42 BST 2019 |
1001 |
260.60 |
XLON |
19156XJf4qz |
Wed 05 Jun 14:05:42 BST 2019 |
484 |
260.60 |
XLON |
19156XJf4r0 |
Wed 05 Jun 14:06:03 BST 2019 |
789 |
260.60 |
CHIX |
19156XJf4t1 |
Wed 05 Jun 14:06:03 BST 2019 |
470 |
260.60 |
CHIX |
19156XJf4t2 |
Wed 05 Jun 14:07:43 BST 2019 |
391 |
260.70 |
CHIX |
19156XJf537 |
Wed 05 Jun 14:07:45 BST 2019 |
870 |
260.65 |
XLON |
19156XJf53i |
Wed 05 Jun 14:07:45 BST 2019 |
3342 |
260.65 |
XLON |
19156XJf53j |
Wed 05 Jun 14:07:45 BST 2019 |
1733 |
260.65 |
CHIX |
19156XJf53m |
Wed 05 Jun 14:07:45 BST 2019 |
600 |
260.65 |
CHIX |
19156XJf53k |
Wed 05 Jun 14:07:45 BST 2019 |
298 |
260.65 |
BATE |
19156XJf53l |
Wed 05 Jun 14:07:50 BST 2019 |
192 |
260.60 |
XLON |
19156XJf545 |
Wed 05 Jun 14:07:50 BST 2019 |
549 |
260.60 |
XLON |
19156XJf542 |
Wed 05 Jun 14:07:50 BST 2019 |
172 |
260.60 |
XLON |
19156XJf543 |
Wed 05 Jun 14:07:50 BST 2019 |
1309 |
260.60 |
XLON |
19156XJf544 |
Wed 05 Jun 14:07:50 BST 2019 |
678 |
260.60 |
CHIX |
19156XJf54a |
Wed 05 Jun 14:07:50 BST 2019 |
404 |
260.60 |
CHIX |
19156XJf549 |
Wed 05 Jun 14:07:50 BST 2019 |
601 |
260.60 |
CHIX |
19156XJf546 |
Wed 05 Jun 14:07:50 BST 2019 |
695 |
260.60 |
CHIX |
19156XJf547 |
Wed 05 Jun 14:07:50 BST 2019 |
567 |
260.60 |
CHIX |
19156XJf548 |
Wed 05 Jun 14:09:51 BST 2019 |
1236 |
261.05 |
XLON |
19156XJf5gc |
Wed 05 Jun 14:09:51 BST 2019 |
640 |
261.05 |
CHIX |
19156XJf5gd |
Wed 05 Jun 14:09:51 BST 2019 |
1 |
261.05 |
CHIX |
19156XJf5ge |
Wed 05 Jun 14:09:54 BST 2019 |
109 |
261.05 |
XLON |
19156XJf5gf |
Wed 05 Jun 14:09:57 BST 2019 |
580 |
261.00 |
XLON |
19156XJf5gr |
Wed 05 Jun 14:09:57 BST 2019 |
1601 |
261.00 |
XLON |
19156XJf5gs |
Wed 05 Jun 14:09:57 BST 2019 |
1039 |
261.00 |
CHIX |
19156XJf5gt |
Wed 05 Jun 14:10:21 BST 2019 |
1 |
261.00 |
XLON |
19156XJf5im |
Wed 05 Jun 14:10:21 BST 2019 |
537 |
261.00 |
CHIX |
19156XJf5in |
Wed 05 Jun 14:10:22 BST 2019 |
827 |
260.95 |
XLON |
19156XJf5io |
Wed 05 Jun 14:10:22 BST 2019 |
540 |
260.95 |
XLON |
19156XJf5ip |
Wed 05 Jun 14:10:22 BST 2019 |
109 |
260.95 |
XLON |
19156XJf5iq |
Wed 05 Jun 14:10:22 BST 2019 |
694 |
260.95 |
CHIX |
19156XJf5ir |
Wed 05 Jun 14:10:22 BST 2019 |
582 |
260.95 |
CHIX |
19156XJf5is |
Wed 05 Jun 14:10:26 BST 2019 |
64 |
260.95 |
XLON |
19156XJf5j4 |
Wed 05 Jun 14:10:26 BST 2019 |
1 |
260.95 |
XLON |
19156XJf5j5 |
Wed 05 Jun 14:10:30 BST 2019 |
257 |
260.90 |
CHIX |
19156XJf5ju |
Wed 05 Jun 14:10:58 BST 2019 |
3300 |
260.85 |
XLON |
19156XJf5mg |
Wed 05 Jun 14:10:58 BST 2019 |
684 |
260.85 |
XLON |
19156XJf5mh |
Wed 05 Jun 14:10:58 BST 2019 |
355 |
260.85 |
BATE |
19156XJf5mi |
Wed 05 Jun 14:10:58 BST 2019 |
2065 |
260.85 |
CHIX |
19156XJf5mj |
Wed 05 Jun 14:12:19 BST 2019 |
451 |
260.90 |
CHIX |
19156XJf5qq |
Wed 05 Jun 14:13:31 BST 2019 |
2279 |
261.05 |
XLON |
19156XJf5uk |
Wed 05 Jun 14:13:31 BST 2019 |
1086 |
261.05 |
CHIX |
19156XJf5ul |
Wed 05 Jun 14:13:31 BST 2019 |
1 |
261.05 |
CHIX |
19156XJf5um |
Wed 05 Jun 14:13:52 BST 2019 |
1194 |
261.00 |
CHIX |
19156XJf5vl |
Wed 05 Jun 14:13:52 BST 2019 |
2504 |
261.00 |
XLON |
19156XJf5vj |
Wed 05 Jun 14:13:52 BST 2019 |
164 |
261.00 |
XLON |
19156XJf5vk |
Wed 05 Jun 14:15:17 BST 2019 |
286 |
260.95 |
XLON |
19156XJf619 |
Wed 05 Jun 14:15:17 BST 2019 |
2689 |
260.95 |
XLON |
19156XJf618 |
Wed 05 Jun 14:15:17 BST 2019 |
212 |
260.95 |
XLON |
19156XJf61a |
Wed 05 Jun 14:15:17 BST 2019 |
240 |
260.95 |
BATE |
19156XJf61c |
Wed 05 Jun 14:15:17 BST 2019 |
1395 |
260.95 |
CHIX |
19156XJf61b |
Wed 05 Jun 14:15:17 BST 2019 |
670 |
260.95 |
CHIX |
19156XJf61d |
Wed 05 Jun 14:15:17 BST 2019 |
269 |
260.95 |
CHIX |
19156XJf61e |
Wed 05 Jun 14:15:17 BST 2019 |
61 |
260.95 |
CHIX |
19156XJf61f |
Wed 05 Jun 14:15:17 BST 2019 |
600 |
260.90 |
CHIX |
19156XJf61h |
Wed 05 Jun 14:15:17 BST 2019 |
539 |
260.90 |
XLON |
19156XJf61g |
Wed 05 Jun 14:15:38 BST 2019 |
1656 |
260.85 |
XLON |
19156XJf62b |
Wed 05 Jun 14:15:38 BST 2019 |
2096 |
260.85 |
XLON |
19156XJf62a |
Wed 05 Jun 14:15:38 BST 2019 |
999 |
260.85 |
CHIX |
19156XJf62c |
Wed 05 Jun 14:15:38 BST 2019 |
915 |
260.85 |
CHIX |
19156XJf62d |
Wed 05 Jun 14:15:38 BST 2019 |
600 |
260.85 |
CHIX |
19156XJf62e |
Wed 05 Jun 14:15:38 BST 2019 |
237 |
260.85 |
CHIX |
19156XJf62j |
Wed 05 Jun 14:15:38 BST 2019 |
230 |
260.85 |
CHIX |
19156XJf62f |
Wed 05 Jun 14:15:38 BST 2019 |
263 |
260.85 |
XLON |
19156XJf62g |
Wed 05 Jun 14:15:38 BST 2019 |
632 |
260.85 |
XLON |
19156XJf62h |
Wed 05 Jun 14:15:38 BST 2019 |
50 |
260.85 |
XLON |
19156XJf62i |
Wed 05 Jun 14:15:42 BST 2019 |
790 |
260.80 |
XLON |
19156XJf62o |
Wed 05 Jun 14:15:42 BST 2019 |
600 |
260.80 |
CHIX |
19156XJf62p |
Wed 05 Jun 14:15:43 BST 2019 |
2650 |
260.75 |
CHIX |
19156XJf638 |
Wed 05 Jun 14:15:43 BST 2019 |
455 |
260.75 |
BATE |
19156XJf637 |
Wed 05 Jun 14:15:43 BST 2019 |
5000 |
260.75 |
XLON |
19156XJf635 |
Wed 05 Jun 14:15:43 BST 2019 |
111 |
260.75 |
XLON |
19156XJf636 |
Wed 05 Jun 14:15:51 BST 2019 |
1489 |
260.70 |
XLON |
19156XJf63r |
Wed 05 Jun 14:15:51 BST 2019 |
710 |
260.70 |
CHIX |
19156XJf63s |
Wed 05 Jun 14:20:18 BST 2019 |
974 |
260.80 |
CHIX |
19156XJf6i6 |
Wed 05 Jun 14:20:18 BST 2019 |
352 |
260.80 |
CHIX |
19156XJf6i7 |
Wed 05 Jun 14:20:18 BST 2019 |
520 |
260.80 |
CHIX |
19156XJf6i8 |
Wed 05 Jun 14:20:18 BST 2019 |
2046 |
260.80 |
XLON |
19156XJf6i5 |
Wed 05 Jun 14:20:52 BST 2019 |
1348 |
260.75 |
CHIX |
19156XJf6jk |
Wed 05 Jun 14:20:52 BST 2019 |
600 |
260.75 |
CHIX |
19156XJf6jn |
Wed 05 Jun 14:20:52 BST 2019 |
506 |
260.75 |
CHIX |
19156XJf6jl |
Wed 05 Jun 14:20:52 BST 2019 |
461 |
260.75 |
CHIX |
19156XJf6jm |
Wed 05 Jun 14:20:52 BST 2019 |
318 |
260.75 |
BATE |
19156XJf6jj |
Wed 05 Jun 14:20:52 BST 2019 |
3576 |
260.75 |
XLON |
19156XJf6jg |
Wed 05 Jun 14:20:52 BST 2019 |
73 |
260.75 |
XLON |
19156XJf6jh |
Wed 05 Jun 14:20:52 BST 2019 |
1120 |
260.75 |
XLON |
19156XJf6ji |
Wed 05 Jun 14:20:52 BST 2019 |
2573 |
260.70 |
XLON |
19156XJf6jo |
Wed 05 Jun 14:20:52 BST 2019 |
544 |
260.70 |
XLON |
19156XJf6jp |
Wed 05 Jun 14:20:52 BST 2019 |
145 |
260.70 |
XLON |
19156XJf6jq |
Wed 05 Jun 14:20:52 BST 2019 |
526 |
260.70 |
CHIX |
19156XJf6jr |
Wed 05 Jun 14:20:52 BST 2019 |
1226 |
260.70 |
CHIX |
19156XJf6js |
Wed 05 Jun 14:20:52 BST 2019 |
448 |
260.70 |
CHIX |
19156XJf6jt |
Wed 05 Jun 14:20:52 BST 2019 |
152 |
260.70 |
CHIX |
19156XJf6ju |
Wed 05 Jun 14:20:52 BST 2019 |
561 |
260.70 |
CHIX |
19156XJf6jv |
Wed 05 Jun 14:24:06 BST 2019 |
600 |
260.75 |
CHIX |
19156XJf6yn |
Wed 05 Jun 14:24:06 BST 2019 |
524 |
260.75 |
CHIX |
19156XJf6yo |
Wed 05 Jun 14:24:06 BST 2019 |
1069 |
260.75 |
XLON |
19156XJf6ym |
Wed 05 Jun 14:24:32 BST 2019 |
2136 |
260.80 |
XLON |
19156XJf70n |
Wed 05 Jun 14:24:32 BST 2019 |
1018 |
260.80 |
CHIX |
19156XJf70o |
Wed 05 Jun 14:25:09 BST 2019 |
2226 |
260.75 |
XLON |
19156XJf72u |
Wed 05 Jun 14:25:09 BST 2019 |
1551 |
260.75 |
XLON |
19156XJf72w |
Wed 05 Jun 14:25:09 BST 2019 |
1061 |
260.75 |
CHIX |
19156XJf72y |
Wed 05 Jun 14:25:09 BST 2019 |
739 |
260.75 |
CHIX |
19156XJf72z |
Wed 05 Jun 14:25:09 BST 2019 |
15 |
260.75 |
XLON |
19156XJf72x |
Wed 05 Jun 14:25:17 BST 2019 |
1171 |
260.70 |
CHIX |
19156XJf73v |
Wed 05 Jun 14:25:17 BST 2019 |
921 |
260.70 |
CHIX |
19156XJf73y |
Wed 05 Jun 14:25:17 BST 2019 |
804 |
260.70 |
CHIX |
19156XJf741 |
Wed 05 Jun 14:25:17 BST 2019 |
2459 |
260.70 |
XLON |
19156XJf73k |
Wed 05 Jun 14:25:17 BST 2019 |
1838 |
260.70 |
XLON |
19156XJf73l |
Wed 05 Jun 14:25:17 BST 2019 |
142 |
260.70 |
XLON |
19156XJf73r |
Wed 05 Jun 14:25:17 BST 2019 |
95 |
260.70 |
XLON |
19156XJf73n |
Wed 05 Jun 14:28:01 BST 2019 |
1781 |
261.15 |
XLON |
19156XJf7mz |
Wed 05 Jun 14:28:01 BST 2019 |
849 |
261.15 |
CHIX |
19156XJf7n1 |
Wed 05 Jun 14:28:55 BST 2019 |
200 |
261.30 |
CHIX |
19156XJf7sn |
Wed 05 Jun 14:28:55 BST 2019 |
318 |
261.30 |
CHIX |
19156XJf7so |
Wed 05 Jun 14:28:58 BST 2019 |
1721 |
261.25 |
CHIX |
19156XJf7to |
Wed 05 Jun 14:28:58 BST 2019 |
601 |
261.25 |
CHIX |
19156XJf7tp |
Wed 05 Jun 14:28:58 BST 2019 |
3319 |
261.25 |
XLON |
19156XJf7tm |
Wed 05 Jun 14:28:58 BST 2019 |
190 |
261.25 |
XLON |
19156XJf7tn |
Wed 05 Jun 14:28:58 BST 2019 |
296 |
261.25 |
BATE |
19156XJf7tq |
Wed 05 Jun 14:28:58 BST 2019 |
822 |
261.20 |
XLON |
19156XJf7tr |
Wed 05 Jun 14:29:00 BST 2019 |
100 |
261.20 |
CHIX |
19156XJf7tu |
Wed 05 Jun 14:29:00 BST 2019 |
125 |
261.20 |
CHIX |
19156XJf7tw |
Wed 05 Jun 14:29:37 BST 2019 |
869 |
261.35 |
CHIX |
19156XJf7yb |
Wed 05 Jun 14:29:37 BST 2019 |
599 |
261.35 |
CHIX |
19156XJf7yc |
Wed 05 Jun 14:29:37 BST 2019 |
632 |
261.35 |
XLON |
19156XJf7y9 |
Wed 05 Jun 14:29:37 BST 2019 |
1823 |
261.35 |
XLON |
19156XJf7ya |
Wed 05 Jun 14:30:34 BST 2019 |
621 |
261.65 |
CHIX |
19156XJf875 |
Wed 05 Jun 14:30:34 BST 2019 |
773 |
261.65 |
CHIX |
19156XJf877 |
Wed 05 Jun 14:30:34 BST 2019 |
598 |
261.70 |
CHIX |
19156XJf874 |
Wed 05 Jun 14:30:34 BST 2019 |
529 |
261.70 |
XLON |
19156XJf873 |
Wed 05 Jun 14:30:35 BST 2019 |
1197 |
261.65 |
XLON |
19156XJf87h |
Wed 05 Jun 14:31:31 BST 2019 |
822 |
261.70 |
CHIX |
19156XJf8e5 |
Wed 05 Jun 14:31:31 BST 2019 |
1724 |
261.70 |
XLON |
19156XJf8e4 |
Wed 05 Jun 14:31:32 BST 2019 |
598 |
261.60 |
CHIX |
19156XJf8eg |
Wed 05 Jun 14:31:32 BST 2019 |
1800 |
261.60 |
CHIX |
19156XJf8ee |
Wed 05 Jun 14:31:32 BST 2019 |
3472 |
261.60 |
XLON |
19156XJf8ec |
Wed 05 Jun 14:31:32 BST 2019 |
748 |
261.60 |
XLON |
19156XJf8ed |
Wed 05 Jun 14:31:32 BST 2019 |
309 |
261.60 |
BATE |
19156XJf8ef |
Wed 05 Jun 14:32:32 BST 2019 |
8 |
261.70 |
XLON |
19156XJf8mx |
Wed 05 Jun 14:32:32 BST 2019 |
913 |
261.70 |
CHIX |
19156XJf8my |
Wed 05 Jun 14:32:35 BST 2019 |
786 |
261.65 |
CHIX |
19156XJf8n5 |
Wed 05 Jun 14:32:35 BST 2019 |
1649 |
261.65 |
XLON |
19156XJf8n4 |
Wed 05 Jun 14:33:24 BST 2019 |
816 |
261.75 |
CHIX |
19156XJf8t7 |
Wed 05 Jun 14:33:24 BST 2019 |
598 |
261.75 |
CHIX |
19156XJf8t8 |
Wed 05 Jun 14:33:24 BST 2019 |
908 |
261.75 |
XLON |
19156XJf8t6 |
Wed 05 Jun 14:33:24 BST 2019 |
1714 |
261.75 |
XLON |
19156XJf8t5 |
Wed 05 Jun 14:34:28 BST 2019 |
263 |
261.90 |
CHIX |
19156XJf8yh |
Wed 05 Jun 14:34:28 BST 2019 |
1519 |
261.90 |
CHIX |
19156XJf8yf |
Wed 05 Jun 14:34:28 BST 2019 |
261 |
261.90 |
BATE |
19156XJf8yg |
Wed 05 Jun 14:34:28 BST 2019 |
2927 |
261.90 |
XLON |
19156XJf8yb |
Wed 05 Jun 14:34:28 BST 2019 |
50 |
261.90 |
XLON |
19156XJf8yc |
Wed 05 Jun 14:34:28 BST 2019 |
25 |
261.90 |
XLON |
19156XJf8yd |
Wed 05 Jun 14:34:28 BST 2019 |
40 |
261.90 |
XLON |
19156XJf8ye |
Wed 05 Jun 14:34:28 BST 2019 |
439 |
261.90 |
CHIX |
19156XJf8yi |
Wed 05 Jun 14:34:28 BST 2019 |
1261 |
261.80 |
XLON |
19156XJf8yo |
Wed 05 Jun 14:34:28 BST 2019 |
1737 |
261.80 |
XLON |
19156XJf8yk |
Wed 05 Jun 14:34:28 BST 2019 |
53 |
261.80 |
XLON |
19156XJf8ys |
Wed 05 Jun 14:34:28 BST 2019 |
707 |
261.80 |
CHIX |
19156XJf8yw |
Wed 05 Jun 14:34:28 BST 2019 |
121 |
261.80 |
CHIX |
19156XJf8yy |
Wed 05 Jun 14:34:28 BST 2019 |
654 |
261.80 |
CHIX |
19156XJf8yz |
Wed 05 Jun 14:34:28 BST 2019 |
918 |
261.80 |
CHIX |
19156XJf8z0 |
Wed 05 Jun 14:34:28 BST 2019 |
806 |
261.80 |
CHIX |
19156XJf8z1 |
Wed 05 Jun 14:34:38 BST 2019 |
2663 |
261.75 |
XLON |
19156XJf910 |
Wed 05 Jun 14:34:38 BST 2019 |
1269 |
261.75 |
CHIX |
19156XJf911 |
Wed 05 Jun 14:35:05 BST 2019 |
1860 |
261.45 |
CHIX |
19156XJf94i |
Wed 05 Jun 14:35:05 BST 2019 |
3588 |
261.45 |
XLON |
19156XJf94j |
Wed 05 Jun 14:35:05 BST 2019 |
319 |
261.45 |
BATE |
19156XJf94k |
Wed 05 Jun 14:35:14 BST 2019 |
3506 |
261.35 |
XLON |
19156XJf954 |
Wed 05 Jun 14:35:14 BST 2019 |
1817 |
261.35 |
CHIX |
19156XJf955 |
Wed 05 Jun 14:35:14 BST 2019 |
312 |
261.35 |
BATE |
19156XJf956 |
Wed 05 Jun 14:35:23 BST 2019 |
1203 |
261.15 |
XLON |
19156XJf965 |
Wed 05 Jun 14:35:23 BST 2019 |
624 |
261.15 |
CHIX |
19156XJf966 |
Wed 05 Jun 14:35:44 BST 2019 |
337 |
261.00 |
CHIX |
19156XJf99c |
Wed 05 Jun 14:35:44 BST 2019 |
794 |
261.00 |
BATE |
19156XJf99b |
Wed 05 Jun 14:35:44 BST 2019 |
8927 |
261.00 |
XLON |
19156XJf99a |
Wed 05 Jun 14:35:44 BST 2019 |
3100 |
261.00 |
CHIX |
19156XJf99d |
Wed 05 Jun 14:35:44 BST 2019 |
1189 |
261.00 |
CHIX |
19156XJf99e |
Wed 05 Jun 14:35:44 BST 2019 |
2627 |
260.95 |
XLON |
19156XJf99f |
Wed 05 Jun 14:35:44 BST 2019 |
189 |
260.95 |
BATE |
19156XJf99g |
Wed 05 Jun 14:35:47 BST 2019 |
1362 |
260.95 |
CHIX |
19156XJf99v |
Wed 05 Jun 14:35:58 BST 2019 |
1402 |
260.90 |
XLON |
19156XJf9c9 |
Wed 05 Jun 14:35:58 BST 2019 |
551 |
260.90 |
XLON |
19156XJf9ca |
Wed 05 Jun 14:35:58 BST 2019 |
929 |
260.90 |
CHIX |
19156XJf9cb |
Wed 05 Jun 14:38:54 BST 2019 |
8366 |
260.40 |
XLON |
19156XJfa10 |
Wed 05 Jun 14:38:54 BST 2019 |
4335 |
260.40 |
CHIX |
19156XJfa11 |
Wed 05 Jun 14:38:54 BST 2019 |
744 |
260.40 |
BATE |
19156XJfa12 |
Wed 05 Jun 14:40:14 BST 2019 |
69 |
260.25 |
XLON |
19156XJfabn |
Wed 05 Jun 14:40:38 BST 2019 |
500 |
260.20 |
XLON |
19156XJfae5 |
Wed 05 Jun 14:40:40 BST 2019 |
129 |
260.20 |
XLON |
19156XJfaeg |
Wed 05 Jun 14:40:40 BST 2019 |
1404 |
260.20 |
XLON |
19156XJfaeh |
Wed 05 Jun 14:40:40 BST 2019 |
518 |
260.20 |
XLON |
19156XJfaei |
Wed 05 Jun 14:40:40 BST 2019 |
601 |
260.20 |
CHIX |
19156XJfaek |
Wed 05 Jun 14:40:40 BST 2019 |
376 |
260.20 |
CHIX |
19156XJfaej |
Wed 05 Jun 14:40:40 BST 2019 |
601 |
260.20 |
CHIX |
19156XJfaem |
Wed 05 Jun 14:40:40 BST 2019 |
696 |
260.20 |
CHIX |
19156XJfael |
Wed 05 Jun 14:40:41 BST 2019 |
806 |
260.10 |
CHIX |
19156XJfaer |
Wed 05 Jun 14:40:41 BST 2019 |
1689 |
260.10 |
XLON |
19156XJfaet |
Wed 05 Jun 14:40:53 BST 2019 |
548 |
260.00 |
CHIX |
19156XJfag6 |
Wed 05 Jun 14:40:53 BST 2019 |
6466 |
259.95 |
XLON |
19156XJfag7 |
Wed 05 Jun 14:40:53 BST 2019 |
3352 |
259.95 |
CHIX |
19156XJfag9 |
Wed 05 Jun 14:40:53 BST 2019 |
575 |
259.95 |
BATE |
19156XJfaga |
Wed 05 Jun 14:42:25 BST 2019 |
1080 |
259.95 |
CHIX |
19156XJfaod |
Wed 05 Jun 14:42:25 BST 2019 |
2266 |
259.95 |
XLON |
19156XJfaoc |
Wed 05 Jun 14:42:39 BST 2019 |
186 |
259.85 |
XLON |
19156XJfaqq |
Wed 05 Jun 14:44:10 BST 2019 |
1561 |
259.95 |
XLON |
19156XJfay7 |
Wed 05 Jun 14:44:10 BST 2019 |
745 |
259.95 |
CHIX |
19156XJfay8 |
Wed 05 Jun 14:44:13 BST 2019 |
455 |
259.90 |
CHIX |
19156XJfayc |
Wed 05 Jun 14:44:13 BST 2019 |
501 |
259.90 |
CHIX |
19156XJfayd |
Wed 05 Jun 14:44:14 BST 2019 |
474 |
259.85 |
CHIX |
19156XJfayg |
Wed 05 Jun 14:44:14 BST 2019 |
1815 |
259.85 |
XLON |
19156XJfayf |
Wed 05 Jun 14:44:14 BST 2019 |
866 |
259.85 |
CHIX |
19156XJfayh |
Wed 05 Jun 14:44:32 BST 2019 |
237 |
259.95 |
XLON |
19156XJfb05 |
Wed 05 Jun 14:45:00 BST 2019 |
1084 |
259.95 |
XLON |
19156XJfb4f |
Wed 05 Jun 14:45:00 BST 2019 |
602 |
259.95 |
CHIX |
19156XJfb4g |
Wed 05 Jun 14:45:17 BST 2019 |
1300 |
259.85 |
XLON |
19156XJfb6e |
Wed 05 Jun 14:45:17 BST 2019 |
337 |
259.85 |
CHIX |
19156XJfb6j |
Wed 05 Jun 14:45:17 BST 2019 |
375 |
259.85 |
CHIX |
19156XJfb6g |
Wed 05 Jun 14:45:17 BST 2019 |
674 |
259.85 |
CHIX |
19156XJfb6f |
Wed 05 Jun 14:45:17 BST 2019 |
930 |
259.85 |
CHIX |
19156XJfb6i |
Wed 05 Jun 14:45:17 BST 2019 |
402 |
259.85 |
CHIX |
19156XJfb6h |
Wed 05 Jun 14:45:17 BST 2019 |
361 |
259.90 |
CHIX |
19156XJfb6k |
Wed 05 Jun 14:45:27 BST 2019 |
2869 |
259.85 |
XLON |
19156XJfb7t |
Wed 05 Jun 14:45:27 BST 2019 |
1489 |
259.85 |
CHIX |
19156XJfb7u |
Wed 05 Jun 14:45:27 BST 2019 |
256 |
259.85 |
BATE |
19156XJfb7v |
Wed 05 Jun 14:45:28 BST 2019 |
233 |
259.80 |
CHIX |
19156XJfb7w |
Wed 05 Jun 14:45:36 BST 2019 |
1533 |
259.65 |
CHIX |
19156XJfb8f |
Wed 05 Jun 14:45:36 BST 2019 |
2958 |
259.65 |
XLON |
19156XJfb8e |
Wed 05 Jun 14:45:38 BST 2019 |
2670 |
259.60 |
XLON |
19156XJfb94 |
Wed 05 Jun 14:45:38 BST 2019 |
1385 |
259.60 |
CHIX |
19156XJfb9h |
Wed 05 Jun 14:45:38 BST 2019 |
138 |
259.60 |
BATE |
19156XJfb98 |
Wed 05 Jun 14:45:38 BST 2019 |
100 |
259.60 |
BATE |
19156XJfb9e |
Wed 05 Jun 14:46:01 BST 2019 |
279 |
259.50 |
CHIX |
19156XJfbc4 |
Wed 05 Jun 14:46:11 BST 2019 |
1493 |
259.40 |
XLON |
19156XJfbd9 |
Wed 05 Jun 14:46:11 BST 2019 |
1195 |
259.45 |
XLON |
19156XJfbd8 |
Wed 05 Jun 14:46:11 BST 2019 |
619 |
259.45 |
CHIX |
19156XJfbda |
Wed 05 Jun 14:46:16 BST 2019 |
711 |
259.40 |
CHIX |
19156XJfbdu |
Wed 05 Jun 14:46:16 BST 2019 |
852 |
259.40 |
CHIX |
19156XJfbdv |
Wed 05 Jun 14:46:19 BST 2019 |
1788 |
259.40 |
XLON |
19156XJfbe0 |
Wed 05 Jun 14:47:32 BST 2019 |
1638 |
259.05 |
CHIX |
19156XJfbmt |
Wed 05 Jun 14:47:32 BST 2019 |
3159 |
259.05 |
XLON |
19156XJfbmr |
Wed 05 Jun 14:47:32 BST 2019 |
281 |
259.05 |
BATE |
19156XJfbmu |
Wed 05 Jun 14:48:01 BST 2019 |
1692 |
259.20 |
CHIX |
19156XJfbrw |
Wed 05 Jun 14:49:34 BST 2019 |
286 |
259.40 |
BATE |
19156XJfcb2 |
Wed 05 Jun 14:49:34 BST 2019 |
1665 |
259.40 |
CHIX |
19156XJfcb3 |
Wed 05 Jun 14:49:34 BST 2019 |
1216 |
259.40 |
XLON |
19156XJfcb0 |
Wed 05 Jun 14:49:34 BST 2019 |
1996 |
259.40 |
XLON |
19156XJfcb1 |
Wed 05 Jun 14:49:47 BST 2019 |
604 |
259.30 |
CHIX |
19156XJfcdn |
Wed 05 Jun 14:49:50 BST 2019 |
389 |
259.30 |
XLON |
19156XJfcdx |
Wed 05 Jun 14:49:50 BST 2019 |
451 |
259.30 |
CHIX |
19156XJfcdy |
Wed 05 Jun 14:49:53 BST 2019 |
1451 |
259.20 |
XLON |
19156XJfcek |
Wed 05 Jun 14:49:53 BST 2019 |
699 |
259.20 |
CHIX |
19156XJfcel |
Wed 05 Jun 14:50:03 BST 2019 |
288 |
259.15 |
CHIX |
19156XJfcht |
Wed 05 Jun 14:50:03 BST 2019 |
715 |
259.15 |
CHIX |
19156XJfchs |
Wed 05 Jun 14:50:03 BST 2019 |
317 |
259.15 |
CHIX |
19156XJfchv |
Wed 05 Jun 14:50:03 BST 2019 |
851 |
259.15 |
CHIX |
19156XJfchu |
Wed 05 Jun 14:50:03 BST 2019 |
604 |
259.15 |
CHIX |
19156XJfchx |
Wed 05 Jun 14:50:03 BST 2019 |
804 |
259.15 |
CHIX |
19156XJfchw |
Wed 05 Jun 14:50:03 BST 2019 |
1686 |
259.15 |
XLON |
19156XJfchp |
Wed 05 Jun 14:50:03 BST 2019 |
1500 |
259.15 |
XLON |
19156XJfcho |
Wed 05 Jun 14:50:03 BST 2019 |
1134 |
259.15 |
XLON |
19156XJfchq |
Wed 05 Jun 14:50:35 BST 2019 |
604 |
259.15 |
CHIX |
19156XJfcmx |
Wed 05 Jun 14:50:35 BST 2019 |
604 |
259.15 |
CHIX |
19156XJfcmw |
Wed 05 Jun 14:50:35 BST 2019 |
319 |
259.15 |
CHIX |
19156XJfcmv |
Wed 05 Jun 14:50:35 BST 2019 |
729 |
259.15 |
XLON |
19156XJfcmu |
Wed 05 Jun 14:50:35 BST 2019 |
729 |
259.15 |
XLON |
19156XJfcmt |
Wed 05 Jun 14:51:52 BST 2019 |
2501 |
259.25 |
XLON |
19156XJfd0z |
Wed 05 Jun 14:51:52 BST 2019 |
322 |
259.25 |
CHIX |
19156XJfd14 |
Wed 05 Jun 14:51:52 BST 2019 |
420 |
259.25 |
CHIX |
19156XJfd13 |
Wed 05 Jun 14:51:52 BST 2019 |
1192 |
259.25 |
CHIX |
19156XJfd10 |
Wed 05 Jun 14:51:52 BST 2019 |
311 |
259.25 |
CHIX |
19156XJfd12 |
Wed 05 Jun 14:52:02 BST 2019 |
60 |
259.20 |
XLON |
19156XJfd2l |
Wed 05 Jun 14:52:02 BST 2019 |
2309 |
259.20 |
XLON |
19156XJfd2k |
Wed 05 Jun 14:52:02 BST 2019 |
1100 |
259.20 |
CHIX |
19156XJfd2m |
Wed 05 Jun 14:52:44 BST 2019 |
859 |
259.20 |
CHIX |
19156XJfded |
Wed 05 Jun 14:52:44 BST 2019 |
604 |
259.20 |
CHIX |
19156XJfdef |
Wed 05 Jun 14:52:44 BST 2019 |
1804 |
259.20 |
XLON |
19156XJfdeb |
Wed 05 Jun 14:52:44 BST 2019 |
677 |
259.20 |
XLON |
19156XJfdec |
Wed 05 Jun 14:52:44 BST 2019 |
869 |
259.15 |
XLON |
19156XJfdeh |
Wed 05 Jun 14:52:44 BST 2019 |
1527 |
259.15 |
XLON |
19156XJfdej |
Wed 05 Jun 14:52:44 BST 2019 |
402 |
259.15 |
XLON |
19156XJfdei |
Wed 05 Jun 14:52:44 BST 2019 |
728 |
259.15 |
CHIX |
19156XJfdel |
Wed 05 Jun 14:52:44 BST 2019 |
659 |
259.15 |
CHIX |
19156XJfdek |
Wed 05 Jun 14:53:07 BST 2019 |
1898 |
259.10 |
XLON |
19156XJfdhk |
Wed 05 Jun 14:53:07 BST 2019 |
679 |
259.10 |
XLON |
19156XJfdhl |
Wed 05 Jun 14:53:07 BST 2019 |
904 |
259.10 |
CHIX |
19156XJfdhm |
Wed 05 Jun 14:53:07 BST 2019 |
413 |
259.10 |
CHIX |
19156XJfdho |
Wed 05 Jun 14:53:07 BST 2019 |
604 |
259.10 |
CHIX |
19156XJfdhn |
Wed 05 Jun 14:53:07 BST 2019 |
387 |
259.10 |
CHIX |
19156XJfdhq |
Wed 05 Jun 14:53:07 BST 2019 |
936 |
259.10 |
CHIX |
19156XJfdhp |
Wed 05 Jun 14:53:08 BST 2019 |
2202 |
259.00 |
XLON |
19156XJfdhw |
Wed 05 Jun 14:53:08 BST 2019 |
116 |
259.00 |
CHIX |
19156XJfdhy |
Wed 05 Jun 14:53:08 BST 2019 |
933 |
259.00 |
CHIX |
19156XJfdi0 |
Wed 05 Jun 14:55:02 BST 2019 |
762 |
259.45 |
CHIX |
19156XJfe26 |
Wed 05 Jun 14:55:02 BST 2019 |
1598 |
259.45 |
XLON |
19156XJfe25 |
Wed 05 Jun 14:55:53 BST 2019 |
1078 |
259.70 |
CHIX |
19156XJfe73 |
Wed 05 Jun 14:55:53 BST 2019 |
354 |
259.70 |
CHIX |
19156XJfe74 |
Wed 05 Jun 14:55:53 BST 2019 |
2263 |
259.70 |
XLON |
19156XJfe72 |
Wed 05 Jun 14:56:33 BST 2019 |
602 |
259.80 |
CHIX |
19156XJfebq |
Wed 05 Jun 14:56:33 BST 2019 |
555 |
259.80 |
XLON |
19156XJfebp |
Wed 05 Jun 14:57:02 BST 2019 |
783 |
259.80 |
CHIX |
19156XJfedv |
Wed 05 Jun 14:57:02 BST 2019 |
796 |
259.80 |
CHIX |
19156XJfedu |
Wed 05 Jun 14:57:02 BST 2019 |
757 |
259.75 |
CHIX |
19156XJfedy |
Wed 05 Jun 14:57:02 BST 2019 |
778 |
259.75 |
CHIX |
19156XJfedx |
Wed 05 Jun 14:57:08 BST 2019 |
267 |
259.75 |
CHIX |
19156XJfeec |
Wed 05 Jun 14:57:08 BST 2019 |
652 |
259.75 |
CHIX |
19156XJfeee |
Wed 05 Jun 14:58:30 BST 2019 |
271 |
260.05 |
CHIX |
19156XJfely |
Wed 05 Jun 14:58:32 BST 2019 |
602 |
260.00 |
CHIX |
19156XJfemo |
Wed 05 Jun 14:58:32 BST 2019 |
705 |
260.00 |
CHIX |
19156XJfemn |
Wed 05 Jun 14:58:32 BST 2019 |
773 |
260.00 |
XLON |
19156XJfemm |
Wed 05 Jun 14:58:32 BST 2019 |
1479 |
260.00 |
XLON |
19156XJfeml |
Wed 05 Jun 14:58:36 BST 2019 |
209 |
260.00 |
XLON |
19156XJfeo2 |
Wed 05 Jun 14:58:36 BST 2019 |
595 |
260.00 |
XLON |
19156XJfeo3 |
Wed 05 Jun 14:58:36 BST 2019 |
602 |
260.00 |
CHIX |
19156XJfeo4 |
Wed 05 Jun 14:58:57 BST 2019 |
493 |
259.90 |
CHIX |
19156XJfeqw |
Wed 05 Jun 14:58:57 BST 2019 |
763 |
259.90 |
CHIX |
19156XJfeqx |
Wed 05 Jun 14:58:57 BST 2019 |
196 |
259.90 |
XLON |
19156XJfeqv |
Wed 05 Jun 14:58:57 BST 2019 |
1601 |
259.90 |
XLON |
19156XJfequ |
Wed 05 Jun 14:59:00 BST 2019 |
2088 |
259.85 |
XLON |
19156XJfer3 |
Wed 05 Jun 14:59:00 BST 2019 |
995 |
259.85 |
CHIX |
19156XJfer4 |
Wed 05 Jun 14:59:00 BST 2019 |
602 |
259.80 |
CHIX |
19156XJfer7 |
Wed 05 Jun 14:59:00 BST 2019 |
147 |
259.80 |
XLON |
19156XJfer6 |
Wed 05 Jun 14:59:00 BST 2019 |
1137 |
259.80 |
XLON |
19156XJfer5 |
Wed 05 Jun 14:59:17 BST 2019 |
762 |
259.85 |
CHIX |
19156XJfesh |
Wed 05 Jun 15:00:17 BST 2019 |
601 |
260.55 |
CHIX |
19156XJff2j |
Wed 05 Jun 15:00:17 BST 2019 |
854 |
260.55 |
XLON |
19156XJff2i |
Wed 05 Jun 15:00:18 BST 2019 |
2200 |
260.55 |
XLON |
19156XJff2n |
Wed 05 Jun 15:00:25 BST 2019 |
908 |
260.60 |
XLON |
19156XJff3b |
Wed 05 Jun 15:00:25 BST 2019 |
601 |
260.60 |
CHIX |
19156XJff3c |
Wed 05 Jun 15:00:36 BST 2019 |
1287 |
260.70 |
XLON |
19156XJff46 |
Wed 05 Jun 15:00:36 BST 2019 |
97 |
260.70 |
XLON |
19156XJff47 |
Wed 05 Jun 15:00:36 BST 2019 |
694 |
260.70 |
CHIX |
19156XJff48 |
Wed 05 Jun 15:00:40 BST 2019 |
927 |
260.60 |
XLON |
19156XJff4h |
Wed 05 Jun 15:00:40 BST 2019 |
1134 |
260.70 |
XLON |
19156XJff4e |
Wed 05 Jun 15:00:40 BST 2019 |
389 |
260.65 |
XLON |
19156XJff4g |
Wed 05 Jun 15:00:40 BST 2019 |
600 |
260.70 |
CHIX |
19156XJff4i |
Wed 05 Jun 15:00:40 BST 2019 |
600 |
260.65 |
CHIX |
19156XJff4l |
Wed 05 Jun 15:00:40 BST 2019 |
824 |
260.65 |
CHIX |
19156XJff4k |
Wed 05 Jun 15:00:40 BST 2019 |
445 |
260.65 |
CHIX |
19156XJff4j |
Wed 05 Jun 15:00:40 BST 2019 |
601 |
260.60 |
XLON |
19156XJff4m |
Wed 05 Jun 15:00:43 BST 2019 |
962 |
260.50 |
XLON |
19156XJff4y |
Wed 05 Jun 15:00:43 BST 2019 |
133 |
260.50 |
XLON |
19156XJff4z |
Wed 05 Jun 15:00:43 BST 2019 |
601 |
260.50 |
CHIX |
19156XJff50 |
Wed 05 Jun 15:00:43 BST 2019 |
476 |
260.50 |
CHIX |
19156XJff51 |
Wed 05 Jun 15:00:49 BST 2019 |
764 |
260.45 |
CHIX |
19156XJff58 |
Wed 05 Jun 15:01:06 BST 2019 |
109 |
260.50 |
XLON |
19156XJff6g |
Wed 05 Jun 15:01:06 BST 2019 |
1396 |
260.50 |
XLON |
19156XJff6f |
Wed 05 Jun 15:01:06 BST 2019 |
695 |
260.50 |
CHIX |
19156XJff6h |
Wed 05 Jun 15:01:06 BST 2019 |
113 |
260.45 |
XLON |
19156XJff6i |
Wed 05 Jun 15:01:07 BST 2019 |
401 |
260.45 |
CHIX |
19156XJff6j |
Wed 05 Jun 15:01:07 BST 2019 |
37 |
260.45 |
XLON |
19156XJff6l |
Wed 05 Jun 15:01:11 BST 2019 |
1657 |
260.35 |
XLON |
19156XJff6t |
Wed 05 Jun 15:01:11 BST 2019 |
791 |
260.35 |
CHIX |
19156XJff6u |
Wed 05 Jun 15:02:10 BST 2019 |
601 |
260.55 |
CHIX |
19156XJffda |
Wed 05 Jun 15:02:10 BST 2019 |
927 |
260.55 |
XLON |
19156XJffd9 |
Wed 05 Jun 15:02:23 BST 2019 |
695 |
260.55 |
CHIX |
19156XJffem |
Wed 05 Jun 15:02:31 BST 2019 |
796 |
260.55 |
CHIX |
19156XJfffl |
Wed 05 Jun 15:02:31 BST 2019 |
601 |
260.50 |
CHIX |
19156XJfffs |
Wed 05 Jun 15:02:31 BST 2019 |
269 |
260.50 |
CHIX |
19156XJfffu |
Wed 05 Jun 15:02:31 BST 2019 |
601 |
260.50 |
CHIX |
19156XJffft |
Wed 05 Jun 15:02:31 BST 2019 |
227 |
260.50 |
XLON |
19156XJfffo |
Wed 05 Jun 15:02:31 BST 2019 |
1014 |
260.50 |
XLON |
19156XJfffq |
Wed 05 Jun 15:02:31 BST 2019 |
454 |
260.50 |
XLON |
19156XJfffm |
Wed 05 Jun 15:02:31 BST 2019 |
226 |
260.50 |
XLON |
19156XJfffr |
Wed 05 Jun 15:02:32 BST 2019 |
452 |
260.50 |
CHIX |
19156XJfffz |
Wed 05 Jun 15:02:32 BST 2019 |
892 |
260.45 |
CHIX |
19156XJffg2 |
Wed 05 Jun 15:02:37 BST 2019 |
862 |
260.50 |
XLON |
19156XJffh0 |
Wed 05 Jun 15:02:37 BST 2019 |
601 |
260.50 |
CHIX |
19156XJffh2 |
Wed 05 Jun 15:02:47 BST 2019 |
475 |
260.40 |
CHIX |
19156XJffik |
Wed 05 Jun 15:02:51 BST 2019 |
3916 |
260.30 |
XLON |
19156XJffiz |
Wed 05 Jun 15:02:51 BST 2019 |
2029 |
260.30 |
CHIX |
19156XJffj1 |
Wed 05 Jun 15:02:51 BST 2019 |
348 |
260.30 |
BATE |
19156XJffj0 |
Wed 05 Jun 15:02:53 BST 2019 |
729 |
260.30 |
CHIX |
19156XJffj9 |
Wed 05 Jun 15:02:53 BST 2019 |
1529 |
260.30 |
XLON |
19156XJffj8 |
Wed 05 Jun 15:03:11 BST 2019 |
1023 |
260.40 |
CHIX |
19156XJffmj |
Wed 05 Jun 15:03:11 BST 2019 |
601 |
260.40 |
CHIX |
19156XJffmi |
Wed 05 Jun 15:03:11 BST 2019 |
423 |
260.40 |
XLON |
19156XJffmf |
Wed 05 Jun 15:03:11 BST 2019 |
13 |
260.40 |
XLON |
19156XJffmh |
Wed 05 Jun 15:03:11 BST 2019 |
2148 |
260.40 |
XLON |
19156XJffmg |
Wed 05 Jun 15:03:23 BST 2019 |
94 |
260.35 |
XLON |
19156XJffng |
Wed 05 Jun 15:03:23 BST 2019 |
169 |
260.35 |
XLON |
19156XJffnf |
Wed 05 Jun 15:03:23 BST 2019 |
1199 |
260.35 |
XLON |
19156XJffne |
Wed 05 Jun 15:03:23 BST 2019 |
621 |
260.35 |
CHIX |
19156XJffni |
Wed 05 Jun 15:03:23 BST 2019 |
621 |
260.35 |
CHIX |
19156XJffnh |
Wed 05 Jun 15:03:32 BST 2019 |
1592 |
260.20 |
XLON |
19156XJffo8 |
Wed 05 Jun 15:03:32 BST 2019 |
758 |
260.20 |
CHIX |
19156XJffo9 |
Wed 05 Jun 15:04:16 BST 2019 |
90 |
260.10 |
CHIX |
19156XJffs1 |
Wed 05 Jun 15:04:16 BST 2019 |
1183 |
260.10 |
CHIX |
19156XJffs2 |
Wed 05 Jun 15:04:16 BST 2019 |
2672 |
260.10 |
XLON |
19156XJffs0 |
Wed 05 Jun 15:04:24 BST 2019 |
3855 |
259.95 |
XLON |
19156XJffsh |
Wed 05 Jun 15:04:24 BST 2019 |
1998 |
259.95 |
CHIX |
19156XJffsi |
Wed 05 Jun 15:04:24 BST 2019 |
343 |
259.95 |
BATE |
19156XJffsj |
Wed 05 Jun 15:04:55 BST 2019 |
373 |
259.95 |
CHIX |
19156XJffu6 |
Wed 05 Jun 15:05:36 BST 2019 |
725 |
259.95 |
CHIX |
19156XJffyw |
Wed 05 Jun 15:05:49 BST 2019 |
2937 |
259.75 |
XLON |
19156XJfg0d |
Wed 05 Jun 15:05:49 BST 2019 |
1258 |
259.75 |
XLON |
19156XJfg0c |
Wed 05 Jun 15:05:49 BST 2019 |
1524 |
259.75 |
CHIX |
19156XJfg0g |
Wed 05 Jun 15:05:49 BST 2019 |
653 |
259.75 |
CHIX |
19156XJfg0f |
Wed 05 Jun 15:05:49 BST 2019 |
262 |
259.75 |
BATE |
19156XJfg0e |
Wed 05 Jun 15:06:04 BST 2019 |
358 |
259.70 |
CHIX |
19156XJfg1b |
Wed 05 Jun 15:06:43 BST 2019 |
4806 |
259.50 |
XLON |
19156XJfg74 |
Wed 05 Jun 15:06:43 BST 2019 |
791 |
259.50 |
XLON |
19156XJfg76 |
Wed 05 Jun 15:06:43 BST 2019 |
2901 |
259.50 |
CHIX |
19156XJfg79 |
Wed 05 Jun 15:06:43 BST 2019 |
498 |
259.50 |
BATE |
19156XJfg78 |
Wed 05 Jun 15:07:12 BST 2019 |
775 |
259.60 |
CHIX |
19156XJfga7 |
Wed 05 Jun 15:07:12 BST 2019 |
1626 |
259.60 |
XLON |
19156XJfga6 |
Wed 05 Jun 15:08:21 BST 2019 |
2718 |
260.00 |
XLON |
19156XJfgji |
Wed 05 Jun 15:08:21 BST 2019 |
238 |
260.00 |
CHIX |
19156XJfgjj |
Wed 05 Jun 15:08:21 BST 2019 |
1056 |
260.00 |
CHIX |
19156XJfgjk |
Wed 05 Jun 15:08:45 BST 2019 |
562 |
260.05 |
CHIX |
19156XJfgl0 |
Wed 05 Jun 15:09:09 BST 2019 |
760 |
260.05 |
XLON |
19156XJfgnp |
Wed 05 Jun 15:09:11 BST 2019 |
127 |
260.05 |
XLON |
19156XJfgo5 |
Wed 05 Jun 15:09:28 BST 2019 |
608 |
260.00 |
XLON |
19156XJfgqi |
Wed 05 Jun 15:09:28 BST 2019 |
157 |
260.05 |
XLON |
19156XJfgqh |
Wed 05 Jun 15:09:28 BST 2019 |
306 |
260.00 |
XLON |
19156XJfgqj |
Wed 05 Jun 15:09:28 BST 2019 |
191 |
260.00 |
XLON |
19156XJfgqk |
Wed 05 Jun 15:09:28 BST 2019 |
426 |
260.05 |
CHIX |
19156XJfgqm |
Wed 05 Jun 15:09:28 BST 2019 |
602 |
260.05 |
CHIX |
19156XJfgql |
Wed 05 Jun 15:09:28 BST 2019 |
373 |
260.05 |
CHIX |
19156XJfgqo |
Wed 05 Jun 15:09:28 BST 2019 |
235 |
260.05 |
CHIX |
19156XJfgqn |
Wed 05 Jun 15:09:28 BST 2019 |
96 |
260.00 |
XLON |
19156XJfgqu |
Wed 05 Jun 15:09:28 BST 2019 |
947 |
260.00 |
XLON |
19156XJfgqt |
Wed 05 Jun 15:09:28 BST 2019 |
1171 |
260.00 |
XLON |
19156XJfgqv |
Wed 05 Jun 15:09:28 BST 2019 |
457 |
260.00 |
CHIX |
19156XJfgqy |
Wed 05 Jun 15:09:28 BST 2019 |
607 |
260.00 |
CHIX |
19156XJfgqx |
Wed 05 Jun 15:09:28 BST 2019 |
895 |
260.00 |
CHIX |
19156XJfgqz |
Wed 05 Jun 15:09:28 BST 2019 |
978 |
260.00 |
CHIX |
19156XJfgqw |
Wed 05 Jun 15:09:28 BST 2019 |
925 |
259.90 |
XLON |
19156XJfgr0 |
Wed 05 Jun 15:09:28 BST 2019 |
850 |
259.90 |
XLON |
19156XJfgr1 |
Wed 05 Jun 15:09:28 BST 2019 |
924 |
259.90 |
XLON |
19156XJfgr2 |
Wed 05 Jun 15:09:28 BST 2019 |
1286 |
259.90 |
CHIX |
19156XJfgr3 |
Wed 05 Jun 15:10:00 BST 2019 |
1184 |
259.80 |
CHIX |
19156XJfgtu |
Wed 05 Jun 15:10:00 BST 2019 |
1860 |
259.80 |
XLON |
19156XJfgts |
Wed 05 Jun 15:10:00 BST 2019 |
626 |
259.80 |
XLON |
19156XJfgtt |
Wed 05 Jun 15:10:55 BST 2019 |
613 |
260.10 |
CHIX |
19156XJfgzp |
Wed 05 Jun 15:10:55 BST 2019 |
1182 |
260.10 |
XLON |
19156XJfgzo |
Wed 05 Jun 15:11:03 BST 2019 |
1590 |
260.00 |
XLON |
19156XJfh17 |
Wed 05 Jun 15:11:06 BST 2019 |
758 |
260.00 |
CHIX |
19156XJfh1j |
Wed 05 Jun 15:11:06 BST 2019 |
763 |
260.00 |
CHIX |
19156XJfh1l |
Wed 05 Jun 15:11:06 BST 2019 |
248 |
260.00 |
CHIX |
19156XJfh1k |
Wed 05 Jun 15:11:22 BST 2019 |
191 |
259.90 |
XLON |
19156XJfh2z |
Wed 05 Jun 15:11:59 BST 2019 |
645 |
260.05 |
XLON |
19156XJfh6f |
Wed 05 Jun 15:11:59 BST 2019 |
602 |
260.05 |
CHIX |
19156XJfh6g |
Wed 05 Jun 15:12:19 BST 2019 |
881 |
260.15 |
CHIX |
19156XJfh9i |
Wed 05 Jun 15:12:33 BST 2019 |
2219 |
260.15 |
XLON |
19156XJfha6 |
Wed 05 Jun 15:12:33 BST 2019 |
1057 |
260.15 |
CHIX |
19156XJfha7 |
Wed 05 Jun 15:12:43 BST 2019 |
2341 |
260.10 |
XLON |
19156XJfhb0 |
Wed 05 Jun 15:12:43 BST 2019 |
1116 |
260.10 |
CHIX |
19156XJfhb1 |
Wed 05 Jun 15:12:45 BST 2019 |
926 |
260.05 |
CHIX |
19156XJfhb5 |
Wed 05 Jun 15:12:45 BST 2019 |
293 |
260.05 |
CHIX |
19156XJfhb7 |
Wed 05 Jun 15:12:45 BST 2019 |
498 |
260.05 |
CHIX |
19156XJfhb6 |
Wed 05 Jun 15:12:45 BST 2019 |
1945 |
260.05 |
XLON |
19156XJfhb4 |
Wed 05 Jun 15:13:01 BST 2019 |
675 |
259.85 |
CHIX |
19156XJfhdg |
Wed 05 Jun 15:14:02 BST 2019 |
14 |
260.10 |
CHIX |
19156XJfhjr |
Wed 05 Jun 15:14:02 BST 2019 |
759 |
260.10 |
CHIX |
19156XJfhjs |
Wed 05 Jun 15:14:02 BST 2019 |
646 |
260.10 |
CHIX |
19156XJfhjt |
Wed 05 Jun 15:14:02 BST 2019 |
1489 |
260.10 |
XLON |
19156XJfhjo |
Wed 05 Jun 15:14:02 BST 2019 |
323 |
260.10 |
XLON |
19156XJfhjq |
Wed 05 Jun 15:14:02 BST 2019 |
132 |
260.10 |
XLON |
19156XJfhjp |
Wed 05 Jun 15:14:08 BST 2019 |
1059 |
260.05 |
XLON |
19156XJfhkb |
Wed 05 Jun 15:14:08 BST 2019 |
77 |
260.05 |
CHIX |
19156XJfhkc |
Wed 05 Jun 15:14:08 BST 2019 |
703 |
260.05 |
CHIX |
19156XJfhkd |
Wed 05 Jun 15:14:08 BST 2019 |
602 |
260.05 |
CHIX |
19156XJfhke |
Wed 05 Jun 15:14:42 BST 2019 |
532 |
260.10 |
CHIX |
19156XJfhoy |
Wed 05 Jun 15:14:47 BST 2019 |
493 |
260.05 |
CHIX |
19156XJfhpb |
Wed 05 Jun 15:14:47 BST 2019 |
176 |
260.05 |
CHIX |
19156XJfhpc |
Wed 05 Jun 15:14:47 BST 2019 |
608 |
260.05 |
CHIX |
19156XJfhpe |
Wed 05 Jun 15:14:47 BST 2019 |
786 |
260.05 |
CHIX |
19156XJfhpd |
Wed 05 Jun 15:14:47 BST 2019 |
1291 |
260.05 |
XLON |
19156XJfhp9 |
Wed 05 Jun 15:14:47 BST 2019 |
1173 |
260.05 |
XLON |
19156XJfhpa |
Wed 05 Jun 15:14:54 BST 2019 |
1725 |
260.00 |
XLON |
19156XJfhq4 |
Wed 05 Jun 15:14:56 BST 2019 |
964 |
260.00 |
XLON |
19156XJfhqa |
Wed 05 Jun 15:15:00 BST 2019 |
222 |
260.00 |
XLON |
19156XJfhqv |
Wed 05 Jun 15:15:06 BST 2019 |
1481 |
260.00 |
CHIX |
19156XJfhsv |
Wed 05 Jun 15:15:06 BST 2019 |
212 |
260.00 |
BATE |
19156XJfhsw |
Wed 05 Jun 15:15:06 BST 2019 |
602 |
260.00 |
XLON |
19156XJfhsz |
Wed 05 Jun 15:15:06 BST 2019 |
600 |
260.00 |
XLON |
19156XJfhsx |
Wed 05 Jun 15:15:06 BST 2019 |
2857 |
260.00 |
XLON |
19156XJfht1 |
Wed 05 Jun 15:15:50 BST 2019 |
1516 |
259.95 |
XLON |
19156XJfhyh |
Wed 05 Jun 15:16:43 BST 2019 |
872 |
260.00 |
CHIX |
19156XJfi49 |
Wed 05 Jun 15:16:43 BST 2019 |
602 |
260.00 |
CHIX |
19156XJfi48 |
Wed 05 Jun 15:16:43 BST 2019 |
599 |
260.00 |
XLON |
19156XJfi47 |
Wed 05 Jun 15:16:47 BST 2019 |
723 |
259.95 |
CHIX |
19156XJfi4n |
Wed 05 Jun 15:17:04 BST 2019 |
250 |
259.80 |
XLON |
19156XJfi5o |
Wed 05 Jun 15:17:04 BST 2019 |
1517 |
259.80 |
XLON |
19156XJfi5n |
Wed 05 Jun 15:17:04 BST 2019 |
700 |
259.80 |
CHIX |
19156XJfi5r |
Wed 05 Jun 15:17:04 BST 2019 |
724 |
259.80 |
CHIX |
19156XJfi5q |
Wed 05 Jun 15:17:04 BST 2019 |
230 |
259.80 |
CHIX |
19156XJfi5p |
Wed 05 Jun 15:17:40 BST 2019 |
940 |
259.90 |
XLON |
19156XJfi93 |
Wed 05 Jun 15:17:40 BST 2019 |
392 |
259.90 |
XLON |
19156XJfi95 |
Wed 05 Jun 15:17:40 BST 2019 |
1787 |
259.90 |
XLON |
19156XJfi94 |
Wed 05 Jun 15:17:40 BST 2019 |
1299 |
259.90 |
CHIX |
19156XJfi96 |
Wed 05 Jun 15:17:40 BST 2019 |
602 |
259.90 |
CHIX |
19156XJfi97 |
Wed 05 Jun 15:17:40 BST 2019 |
490 |
259.90 |
CHIX |
19156XJfi98 |
Wed 05 Jun 15:17:45 BST 2019 |
2205 |
259.85 |
CHIX |
19156XJfibj |
Wed 05 Jun 15:17:45 BST 2019 |
379 |
259.85 |
BATE |
19156XJfibl |
Wed 05 Jun 15:17:45 BST 2019 |
4254 |
259.85 |
XLON |
19156XJfibh |
Wed 05 Jun 15:18:11 BST 2019 |
481 |
259.70 |
CHIX |
19156XJfif0 |
Wed 05 Jun 15:18:12 BST 2019 |
500 |
259.70 |
XLON |
19156XJfif1 |
Wed 05 Jun 15:18:12 BST 2019 |
2067 |
259.70 |
XLON |
19156XJfif2 |
Wed 05 Jun 15:18:12 BST 2019 |
743 |
259.70 |
CHIX |
19156XJfif3 |
Wed 05 Jun 15:20:05 BST 2019 |
1120 |
259.75 |
CHIX |
19156XJfipv |
Wed 05 Jun 15:20:05 BST 2019 |
602 |
259.75 |
CHIX |
19156XJfipw |
Wed 05 Jun 15:20:05 BST 2019 |
1460 |
259.75 |
XLON |
19156XJfipr |
Wed 05 Jun 15:20:05 BST 2019 |
243 |
259.75 |
XLON |
19156XJfipt |
Wed 05 Jun 15:20:05 BST 2019 |
892 |
259.75 |
XLON |
19156XJfips |
Wed 05 Jun 15:20:05 BST 2019 |
597 |
259.75 |
XLON |
19156XJfipu |
Wed 05 Jun 15:20:45 BST 2019 |
2035 |
259.90 |
XLON |
19156XJfiu6 |
Wed 05 Jun 15:20:45 BST 2019 |
1722 |
259.90 |
XLON |
19156XJfiu7 |
Wed 05 Jun 15:20:45 BST 2019 |
1948 |
259.90 |
CHIX |
19156XJfiu8 |
Wed 05 Jun 15:20:45 BST 2019 |
335 |
259.90 |
BATE |
19156XJfiu9 |
Wed 05 Jun 15:20:58 BST 2019 |
2828 |
259.85 |
XLON |
19156XJfive |
Wed 05 Jun 15:20:58 BST 2019 |
1467 |
259.85 |
CHIX |
19156XJfivg |
Wed 05 Jun 15:20:58 BST 2019 |
252 |
259.85 |
BATE |
19156XJfivh |
Wed 05 Jun 15:21:10 BST 2019 |
3304 |
259.70 |
XLON |
19156XJfix8 |
Wed 05 Jun 15:21:20 BST 2019 |
456 |
259.60 |
CHIX |
19156XJfiz7 |
Wed 05 Jun 15:21:43 BST 2019 |
59 |
259.55 |
XLON |
19156XJfj0x |
Wed 05 Jun 15:22:52 BST 2019 |
571 |
259.50 |
XLON |
19156XJfj6t |
Wed 05 Jun 15:22:52 BST 2019 |
337 |
259.50 |
XLON |
19156XJfj6u |
Wed 05 Jun 15:22:52 BST 2019 |
27 |
259.50 |
XLON |
19156XJfj6w |
Wed 05 Jun 15:22:52 BST 2019 |
2388 |
259.50 |
XLON |
19156XJfj6v |
Wed 05 Jun 15:22:52 BST 2019 |
1138 |
259.50 |
CHIX |
19156XJfj6z |
Wed 05 Jun 15:22:52 BST 2019 |
603 |
259.50 |
CHIX |
19156XJfj6x |
Wed 05 Jun 15:23:37 BST 2019 |
392 |
259.45 |
XLON |
19156XJfjb4 |
Wed 05 Jun 15:23:37 BST 2019 |
341 |
259.45 |
CHIX |
19156XJfjb6 |
Wed 05 Jun 15:23:37 BST 2019 |
603 |
259.45 |
CHIX |
19156XJfjb5 |
Wed 05 Jun 15:23:41 BST 2019 |
491 |
259.45 |
XLON |
19156XJfjbu |
Wed 05 Jun 15:23:53 BST 2019 |
318 |
259.40 |
XLON |
19156XJfjd0 |
Wed 05 Jun 15:23:53 BST 2019 |
652 |
259.40 |
CHIX |
19156XJfjd1 |
Wed 05 Jun 15:23:53 BST 2019 |
187 |
259.40 |
XLON |
19156XJfjd2 |
Wed 05 Jun 15:24:02 BST 2019 |
2227 |
259.45 |
CHIX |
19156XJfje1 |
Wed 05 Jun 15:24:02 BST 2019 |
382 |
259.45 |
BATE |
19156XJfje0 |
Wed 05 Jun 15:24:02 BST 2019 |
2092 |
259.45 |
XLON |
19156XJfjdy |
Wed 05 Jun 15:24:02 BST 2019 |
2203 |
259.45 |
XLON |
19156XJfjdz |
Wed 05 Jun 15:24:18 BST 2019 |
16 |
259.45 |
XLON |
19156XJfjex |
Wed 05 Jun 15:25:09 BST 2019 |
1622 |
259.55 |
XLON |
19156XJfjki |
Wed 05 Jun 15:25:09 BST 2019 |
3077 |
259.55 |
XLON |
19156XJfjkf |
Wed 05 Jun 15:25:09 BST 2019 |
1596 |
259.55 |
CHIX |
19156XJfjko |
Wed 05 Jun 15:25:09 BST 2019 |
774 |
259.55 |
CHIX |
19156XJfjkq |
Wed 05 Jun 15:25:09 BST 2019 |
274 |
259.55 |
BATE |
19156XJfjkl |
Wed 05 Jun 15:25:43 BST 2019 |
1000 |
259.50 |
XLON |
19156XJfjmu |
Wed 05 Jun 15:25:43 BST 2019 |
1628 |
259.50 |
XLON |
19156XJfjmv |
Wed 05 Jun 15:25:43 BST 2019 |
1251 |
259.50 |
CHIX |
19156XJfjmw |
Wed 05 Jun 15:25:58 BST 2019 |
2144 |
259.45 |
XLON |
19156XJfjnn |
Wed 05 Jun 15:25:58 BST 2019 |
1022 |
259.45 |
CHIX |
19156XJfjno |
Wed 05 Jun 15:25:58 BST 2019 |
477 |
259.40 |
CHIX |
19156XJfjnp |
Wed 05 Jun 15:25:58 BST 2019 |
1000 |
259.35 |
XLON |
19156XJfjnq |
Wed 05 Jun 15:25:58 BST 2019 |
309 |
259.35 |
XLON |
19156XJfjnr |
Wed 05 Jun 15:25:59 BST 2019 |
358 |
259.30 |
XLON |
19156XJfjns |
Wed 05 Jun 15:25:59 BST 2019 |
920 |
259.30 |
XLON |
19156XJfjnt |
Wed 05 Jun 15:26:42 BST 2019 |
179 |
259.35 |
XLON |
19156XJfjqm |
Wed 05 Jun 15:27:22 BST 2019 |
892 |
259.30 |
XLON |
19156XJfjv0 |
Wed 05 Jun 15:27:22 BST 2019 |
370 |
259.30 |
XLON |
19156XJfjv2 |
Wed 05 Jun 15:27:23 BST 2019 |
1000 |
259.30 |
XLON |
19156XJfjv3 |
Wed 05 Jun 15:27:23 BST 2019 |
600 |
259.30 |
XLON |
19156XJfjv4 |
Wed 05 Jun 15:29:02 BST 2019 |
2488 |
259.55 |
XLON |
19156XJfk3w |
Wed 05 Jun 15:29:02 BST 2019 |
983 |
259.55 |
CHIX |
19156XJfk3x |
Wed 05 Jun 15:29:02 BST 2019 |
202 |
259.55 |
CHIX |
19156XJfk3y |
Wed 05 Jun 15:29:12 BST 2019 |
403 |
259.60 |
XLON |
19156XJfk4w |
Wed 05 Jun 15:29:12 BST 2019 |
603 |
259.60 |
CHIX |
19156XJfk4x |
Wed 05 Jun 15:29:12 BST 2019 |
503 |
259.60 |
CHIX |
19156XJfk4y |
Wed 05 Jun 15:29:20 BST 2019 |
879 |
259.50 |
CHIX |
19156XJfk5e |
Wed 05 Jun 15:29:20 BST 2019 |
1244 |
259.50 |
CHIX |
19156XJfk5d |
Wed 05 Jun 15:29:20 BST 2019 |
603 |
259.50 |
CHIX |
19156XJfk5f |
Wed 05 Jun 15:29:20 BST 2019 |
1167 |
259.50 |
XLON |
19156XJfk58 |
Wed 05 Jun 15:29:20 BST 2019 |
1446 |
259.50 |
XLON |
19156XJfk59 |
Wed 05 Jun 15:29:20 BST 2019 |
1846 |
259.50 |
XLON |
19156XJfk5a |
Wed 05 Jun 15:29:20 BST 2019 |
161 |
259.50 |
XLON |
19156XJfk5b |
Wed 05 Jun 15:29:20 BST 2019 |
563 |
259.50 |
XLON |
19156XJfk5c |
Wed 05 Jun 15:29:29 BST 2019 |
221 |
259.45 |
XLON |
19156XJfk5t |
Wed 05 Jun 15:29:29 BST 2019 |
468 |
259.45 |
XLON |
19156XJfk5s |
Wed 05 Jun 15:29:29 BST 2019 |
603 |
259.45 |
CHIX |
19156XJfk5u |
Wed 05 Jun 15:29:40 BST 2019 |
1757 |
259.40 |
XLON |
19156XJfk7c |
Wed 05 Jun 15:29:40 BST 2019 |
838 |
259.40 |
CHIX |
19156XJfk7d |
Wed 05 Jun 15:30:16 BST 2019 |
1251 |
259.45 |
CHIX |
19156XJfkgi |
Wed 05 Jun 15:30:16 BST 2019 |
2626 |
259.45 |
XLON |
19156XJfkgh |
Wed 05 Jun 15:30:22 BST 2019 |
301 |
259.40 |
CHIX |
19156XJfkht |
Wed 05 Jun 15:30:22 BST 2019 |
656 |
259.40 |
CHIX |
19156XJfkhs |
Wed 05 Jun 15:30:22 BST 2019 |
603 |
259.40 |
CHIX |
19156XJfkhv |
Wed 05 Jun 15:30:22 BST 2019 |
655 |
259.40 |
CHIX |
19156XJfkhq |
Wed 05 Jun 15:30:22 BST 2019 |
1263 |
259.40 |
XLON |
19156XJfkhl |
Wed 05 Jun 15:30:22 BST 2019 |
1264 |
259.40 |
XLON |
19156XJfkhm |
Wed 05 Jun 15:30:22 BST 2019 |
591 |
259.40 |
XLON |
19156XJfkho |
Wed 05 Jun 15:30:42 BST 2019 |
604 |
259.30 |
XLON |
19156XJfknz |
Wed 05 Jun 15:30:42 BST 2019 |
939 |
259.30 |
XLON |
19156XJfko0 |
Wed 05 Jun 15:30:42 BST 2019 |
3611 |
259.25 |
XLON |
19156XJfko1 |
Wed 05 Jun 15:30:42 BST 2019 |
628 |
259.25 |
CHIX |
19156XJfko2 |
Wed 05 Jun 15:30:42 BST 2019 |
1244 |
259.25 |
CHIX |
19156XJfko3 |
Wed 05 Jun 15:30:42 BST 2019 |
306 |
259.25 |
BATE |
19156XJfko4 |
Wed 05 Jun 15:31:46 BST 2019 |
603 |
259.40 |
CHIX |
19156XJfl30 |
Wed 05 Jun 15:31:46 BST 2019 |
1104 |
259.40 |
XLON |
19156XJfl2z |
Wed 05 Jun 15:32:11 BST 2019 |
177 |
259.40 |
XLON |
19156XJfl61 |
Wed 05 Jun 15:32:20 BST 2019 |
1094 |
259.30 |
XLON |
19156XJfl6w |
Wed 05 Jun 15:32:20 BST 2019 |
840 |
259.30 |
XLON |
19156XJfl6x |
Wed 05 Jun 15:32:20 BST 2019 |
922 |
259.30 |
CHIX |
19156XJfl6y |
Wed 05 Jun 15:32:52 BST 2019 |
703 |
259.10 |
XLON |
19156XJfl8n |
Wed 05 Jun 15:32:54 BST 2019 |
695 |
259.10 |
XLON |
19156XJfl8y |
Wed 05 Jun 15:33:11 BST 2019 |
604 |
259.10 |
CHIX |
19156XJflao |
Wed 05 Jun 15:33:11 BST 2019 |
604 |
259.10 |
CHIX |
19156XJflan |
Wed 05 Jun 15:33:11 BST 2019 |
67 |
259.10 |
XLON |
19156XJflam |
Wed 05 Jun 15:33:12 BST 2019 |
604 |
259.05 |
CHIX |
19156XJflau |
Wed 05 Jun 15:33:12 BST 2019 |
649 |
259.05 |
XLON |
19156XJflat |
Wed 05 Jun 15:33:18 BST 2019 |
2153 |
259.00 |
XLON |
19156XJflbw |
Wed 05 Jun 15:33:18 BST 2019 |
104 |
259.00 |
XLON |
19156XJflbz |
Wed 05 Jun 15:33:18 BST 2019 |
423 |
259.00 |
CHIX |
19156XJflce |
Wed 05 Jun 15:33:18 BST 2019 |
1026 |
259.00 |
CHIX |
19156XJflc6 |
Wed 05 Jun 15:33:18 BST 2019 |
444 |
258.95 |
XLON |
19156XJflcj |
Wed 05 Jun 15:33:18 BST 2019 |
604 |
259.00 |
CHIX |
19156XJflcn |
Wed 05 Jun 15:33:42 BST 2019 |
604 |
259.00 |
CHIX |
19156XJflh1 |
Wed 05 Jun 15:33:42 BST 2019 |
918 |
259.00 |
XLON |
19156XJflgz |
Wed 05 Jun 15:34:34 BST 2019 |
416 |
259.20 |
CHIX |
19156XJflnx |
Wed 05 Jun 15:34:34 BST 2019 |
1245 |
259.20 |
CHIX |
19156XJflnu |
Wed 05 Jun 15:34:34 BST 2019 |
604 |
259.20 |
CHIX |
19156XJflnw |
Wed 05 Jun 15:34:34 BST 2019 |
2615 |
259.20 |
XLON |
19156XJflnq |
Wed 05 Jun 15:34:34 BST 2019 |
58 |
259.20 |
XLON |
19156XJflns |
Wed 05 Jun 15:34:34 BST 2019 |
617 |
259.20 |
XLON |
19156XJflnt |
Wed 05 Jun 15:34:41 BST 2019 |
2000 |
259.10 |
XLON |
19156XJfloj |
Wed 05 Jun 15:34:41 BST 2019 |
1482 |
259.10 |
XLON |
19156XJflol |
Wed 05 Jun 15:34:41 BST 2019 |
578 |
259.10 |
XLON |
19156XJflok |
Wed 05 Jun 15:34:41 BST 2019 |
230 |
259.10 |
BATE |
19156XJflon |
Wed 05 Jun 15:34:41 BST 2019 |
1338 |
259.10 |
CHIX |
19156XJflom |
Wed 05 Jun 15:34:41 BST 2019 |
706 |
259.10 |
CHIX |
19156XJfloo |
Wed 05 Jun 15:35:35 BST 2019 |
146 |
259.20 |
XLON |
19156XJfltt |
Wed 05 Jun 15:36:20 BST 2019 |
1113 |
259.35 |
CHIX |
19156XJflyg |
Wed 05 Jun 15:36:20 BST 2019 |
887 |
259.35 |
XLON |
19156XJflye |
Wed 05 Jun 15:36:20 BST 2019 |
1448 |
259.35 |
XLON |
19156XJflyf |
Wed 05 Jun 15:36:53 BST 2019 |
3518 |
259.50 |
XLON |
19156XJfm0o |
Wed 05 Jun 15:36:53 BST 2019 |
313 |
259.50 |
BATE |
19156XJfm0p |
Wed 05 Jun 15:37:13 BST 2019 |
601 |
259.50 |
CHIX |
19156XJfm3u |
Wed 05 Jun 15:37:13 BST 2019 |
1823 |
259.50 |
CHIX |
19156XJfm3t |
Wed 05 Jun 15:37:13 BST 2019 |
424 |
259.50 |
CHIX |
19156XJfm3w |
Wed 05 Jun 15:37:13 BST 2019 |
848 |
259.50 |
CHIX |
19156XJfm3v |
Wed 05 Jun 15:37:20 BST 2019 |
238 |
259.50 |
XLON |
19156XJfm4v |
Wed 05 Jun 15:37:20 BST 2019 |
1291 |
259.50 |
XLON |
19156XJfm4x |
Wed 05 Jun 15:37:20 BST 2019 |
49 |
259.50 |
XLON |
19156XJfm4z |
Wed 05 Jun 15:37:20 BST 2019 |
2385 |
259.50 |
XLON |
19156XJfm51 |
Wed 05 Jun 15:37:20 BST 2019 |
728 |
259.50 |
CHIX |
19156XJfm53 |
Wed 05 Jun 15:37:20 BST 2019 |
116 |
259.50 |
CHIX |
19156XJfm52 |
Wed 05 Jun 15:37:20 BST 2019 |
1136 |
259.50 |
CHIX |
19156XJfm55 |
Wed 05 Jun 15:37:20 BST 2019 |
315 |
259.50 |
CHIX |
19156XJfm54 |
Wed 05 Jun 15:37:41 BST 2019 |
372 |
259.35 |
CHIX |
19156XJfm7q |
Wed 05 Jun 15:37:47 BST 2019 |
486 |
259.35 |
XLON |
19156XJfm7w |
Wed 05 Jun 15:37:47 BST 2019 |
819 |
259.35 |
XLON |
19156XJfm7y |
Wed 05 Jun 15:37:47 BST 2019 |
1579 |
259.35 |
XLON |
19156XJfm7x |
Wed 05 Jun 15:37:47 BST 2019 |
603 |
259.35 |
CHIX |
19156XJfm81 |
Wed 05 Jun 15:37:47 BST 2019 |
770 |
259.35 |
CHIX |
19156XJfm80 |
Wed 05 Jun 15:37:47 BST 2019 |
612 |
259.35 |
CHIX |
19156XJfm7z |
Wed 05 Jun 15:39:26 BST 2019 |
797 |
259.45 |
CHIX |
19156XJfmi5 |
Wed 05 Jun 15:39:28 BST 2019 |
318 |
259.45 |
CHIX |
19156XJfmi6 |
Wed 05 Jun 15:39:56 BST 2019 |
910 |
259.55 |
CHIX |
19156XJfmkt |
Wed 05 Jun 15:39:56 BST 2019 |
905 |
259.55 |
CHIX |
19156XJfmks |
Wed 05 Jun 15:39:56 BST 2019 |
1910 |
259.55 |
XLON |
19156XJfmkq |
Wed 05 Jun 15:39:56 BST 2019 |
99 |
259.55 |
XLON |
19156XJfmkr |
Wed 05 Jun 15:39:59 BST 2019 |
546 |
259.55 |
BATE |
19156XJfmku |
Wed 05 Jun 15:40:03 BST 2019 |
567 |
259.50 |
CHIX |
19156XJfml5 |
Wed 05 Jun 15:40:03 BST 2019 |
538 |
259.50 |
XLON |
19156XJfml6 |
Wed 05 Jun 15:40:39 BST 2019 |
1792 |
259.60 |
XLON |
19156XJfmrv |
Wed 05 Jun 15:40:39 BST 2019 |
354 |
259.60 |
XLON |
19156XJfmrw |
Wed 05 Jun 15:40:40 BST 2019 |
881 |
259.60 |
CHIX |
19156XJfmrx |
Wed 05 Jun 15:40:47 BST 2019 |
16 |
259.55 |
XLON |
19156XJfmsm |
Wed 05 Jun 15:40:47 BST 2019 |
2170 |
259.55 |
XLON |
19156XJfmsl |
Wed 05 Jun 15:40:48 BST 2019 |
1368 |
259.55 |
XLON |
19156XJfmsn |
Wed 05 Jun 15:41:13 BST 2019 |
2800 |
259.55 |
XLON |
19156XJfmw1 |
Wed 05 Jun 15:41:13 BST 2019 |
250 |
259.55 |
BATE |
19156XJfmw4 |
Wed 05 Jun 15:41:29 BST 2019 |
1758 |
259.65 |
XLON |
19156XJfmy3 |
Wed 05 Jun 15:41:29 BST 2019 |
838 |
259.65 |
CHIX |
19156XJfmy4 |
Wed 05 Jun 15:41:30 BST 2019 |
375 |
259.60 |
XLON |
19156XJfmy5 |
Wed 05 Jun 15:41:55 BST 2019 |
455 |
259.55 |
XLON |
19156XJfmzl |
Wed 05 Jun 15:41:55 BST 2019 |
80 |
259.55 |
XLON |
19156XJfmzk |
Wed 05 Jun 15:41:55 BST 2019 |
666 |
259.55 |
XLON |
19156XJfmzj |
Wed 05 Jun 15:41:55 BST 2019 |
393 |
259.55 |
CHIX |
19156XJfmzn |
Wed 05 Jun 15:41:55 BST 2019 |
1453 |
259.55 |
CHIX |
19156XJfmzm |
Wed 05 Jun 15:41:55 BST 2019 |
603 |
259.55 |
CHIX |
19156XJfmzs |
Wed 05 Jun 15:41:55 BST 2019 |
603 |
259.55 |
CHIX |
19156XJfmzp |
Wed 05 Jun 15:41:55 BST 2019 |
919 |
259.55 |
CHIX |
19156XJfmzo |
Wed 05 Jun 15:41:55 BST 2019 |
292 |
259.55 |
CHIX |
19156XJfmzq |
Wed 05 Jun 15:41:55 BST 2019 |
342 |
259.55 |
XLON |
19156XJfmzw |
Wed 05 Jun 15:42:02 BST 2019 |
799 |
259.50 |
CHIX |
19156XJfn05 |
Wed 05 Jun 15:42:02 BST 2019 |
1 |
259.50 |
CHIX |
19156XJfn06 |
Wed 05 Jun 15:42:02 BST 2019 |
403 |
259.45 |
CHIX |
19156XJfn07 |
Wed 05 Jun 15:42:16 BST 2019 |
1697 |
259.40 |
XLON |
19156XJfn25 |
Wed 05 Jun 15:42:16 BST 2019 |
3942 |
259.40 |
XLON |
19156XJfn26 |
Wed 05 Jun 15:42:16 BST 2019 |
351 |
259.40 |
BATE |
19156XJfn27 |
Wed 05 Jun 15:42:16 BST 2019 |
2044 |
259.40 |
CHIX |
19156XJfn29 |
Wed 05 Jun 15:42:16 BST 2019 |
809 |
259.40 |
CHIX |
19156XJfn28 |
Wed 05 Jun 15:42:54 BST 2019 |
374 |
259.10 |
XLON |
19156XJfn6x |
Wed 05 Jun 15:42:59 BST 2019 |
1117 |
259.05 |
XLON |
19156XJfn7f |
Wed 05 Jun 15:42:59 BST 2019 |
3528 |
259.05 |
XLON |
19156XJfn7g |
Wed 05 Jun 15:42:59 BST 2019 |
2407 |
259.05 |
CHIX |
19156XJfn7h |
Wed 05 Jun 15:42:59 BST 2019 |
413 |
259.05 |
BATE |
19156XJfn7i |
Wed 05 Jun 15:44:01 BST 2019 |
153 |
259.00 |
XLON |
19156XJfncx |
Wed 05 Jun 15:44:08 BST 2019 |
1323 |
258.95 |
XLON |
19156XJfndf |
Wed 05 Jun 15:44:08 BST 2019 |
663 |
258.95 |
CHIX |
19156XJfndg |
Wed 05 Jun 15:44:08 BST 2019 |
686 |
258.95 |
CHIX |
19156XJfndh |
Wed 05 Jun 15:44:53 BST 2019 |
424 |
258.90 |
BATE |
19156XJfnis |
Wed 05 Jun 15:44:53 BST 2019 |
4760 |
258.90 |
XLON |
19156XJfnir |
Wed 05 Jun 15:45:09 BST 2019 |
1566 |
258.90 |
XLON |
19156XJfnm0 |
Wed 05 Jun 15:45:09 BST 2019 |
1400 |
258.90 |
XLON |
19156XJfnly |
Wed 05 Jun 15:45:09 BST 2019 |
529 |
258.90 |
XLON |
19156XJfnlz |
Wed 05 Jun 15:45:09 BST 2019 |
592 |
258.90 |
CHIX |
19156XJfnm1 |
Wed 05 Jun 15:45:09 BST 2019 |
476 |
258.90 |
CHIX |
19156XJfnm2 |
Wed 05 Jun 15:45:09 BST 2019 |
746 |
258.90 |
CHIX |
19156XJfnm3 |
Wed 05 Jun 15:45:12 BST 2019 |
941 |
258.85 |
BATE |
19156XJfnme |
Wed 05 Jun 15:45:12 BST 2019 |
5485 |
258.85 |
CHIX |
19156XJfnmf |
Wed 05 Jun 15:45:12 BST 2019 |
10586 |
258.85 |
XLON |
19156XJfnmd |
Wed 05 Jun 15:47:14 BST 2019 |
3529 |
258.70 |
XLON |
19156XJfo0j |
Wed 05 Jun 15:47:14 BST 2019 |
2985 |
258.70 |
CHIX |
19156XJfo0o |
Wed 05 Jun 15:47:14 BST 2019 |
512 |
258.70 |
BATE |
19156XJfo0n |
Wed 05 Jun 15:47:14 BST 2019 |
1503 |
258.70 |
XLON |
19156XJfo0k |
Wed 05 Jun 15:47:14 BST 2019 |
725 |
258.70 |
XLON |
19156XJfo0m |
Wed 05 Jun 15:48:16 BST 2019 |
2812 |
258.70 |
XLON |
19156XJfo9z |
Wed 05 Jun 15:48:16 BST 2019 |
251 |
258.70 |
BATE |
19156XJfoa2 |
Wed 05 Jun 15:48:16 BST 2019 |
487 |
258.70 |
CHIX |
19156XJfoa1 |
Wed 05 Jun 15:48:16 BST 2019 |
263 |
258.70 |
CHIX |
19156XJfoa3 |
Wed 05 Jun 15:48:16 BST 2019 |
709 |
258.70 |
CHIX |
19156XJfoa4 |
Wed 05 Jun 15:49:08 BST 2019 |
94 |
258.55 |
XLON |
19156XJfofp |
Wed 05 Jun 15:49:13 BST 2019 |
1641 |
258.50 |
CHIX |
19156XJfogh |
Wed 05 Jun 15:49:13 BST 2019 |
282 |
258.50 |
BATE |
19156XJfogi |
Wed 05 Jun 15:49:13 BST 2019 |
3164 |
258.50 |
XLON |
19156XJfogg |
Wed 05 Jun 15:49:55 BST 2019 |
326 |
258.45 |
CHIX |
19156XJfops |
Wed 05 Jun 15:50:38 BST 2019 |
2299 |
258.50 |
XLON |
19156XJfows |
Wed 05 Jun 15:50:38 BST 2019 |
5000 |
258.50 |
XLON |
19156XJfowz |
Wed 05 Jun 15:50:38 BST 2019 |
3846 |
258.50 |
XLON |
19156XJfoxb |
Wed 05 Jun 15:50:38 BST 2019 |
991 |
258.50 |
BATE |
19156XJfoxh |
Wed 05 Jun 15:50:38 BST 2019 |
5775 |
258.50 |
CHIX |
19156XJfoxn |
Wed 05 Jun 15:52:13 BST 2019 |
1812 |
258.55 |
CHIX |
19156XJfp7m |
Wed 05 Jun 15:52:14 BST 2019 |
1863 |
258.55 |
XLON |
19156XJfp7n |
Wed 05 Jun 15:52:14 BST 2019 |
1632 |
258.55 |
XLON |
19156XJfp7o |
Wed 05 Jun 15:52:25 BST 2019 |
311 |
258.55 |
XLON |
19156XJfp8r |
Wed 05 Jun 15:53:18 BST 2019 |
711 |
258.55 |
CHIX |
19156XJfpez |
Wed 05 Jun 15:54:50 BST 2019 |
1446 |
258.90 |
XLON |
19156XJfpo8 |
Wed 05 Jun 15:54:50 BST 2019 |
1075 |
258.90 |
XLON |
19156XJfpo9 |
Wed 05 Jun 15:54:50 BST 2019 |
406 |
258.90 |
CHIX |
19156XJfpob |
Wed 05 Jun 15:54:50 BST 2019 |
1201 |
258.90 |
CHIX |
19156XJfpoa |
Wed 05 Jun 15:54:51 BST 2019 |
1363 |
258.80 |
CHIX |
19156XJfpom |
Wed 05 Jun 15:54:51 BST 2019 |
611 |
258.85 |
CHIX |
19156XJfpol |
Wed 05 Jun 15:54:51 BST 2019 |
1179 |
258.85 |
XLON |
19156XJfpok |
Wed 05 Jun 15:55:12 BST 2019 |
605 |
258.85 |
CHIX |
19156XJfpsq |
Wed 05 Jun 15:55:22 BST 2019 |
680 |
258.90 |
CHIX |
19156XJfptk |
Wed 05 Jun 15:55:22 BST 2019 |
703 |
258.90 |
CHIX |
19156XJfptj |
Wed 05 Jun 15:55:22 BST 2019 |
1476 |
258.90 |
XLON |
19156XJfpti |
Wed 05 Jun 15:55:23 BST 2019 |
1201 |
258.85 |
CHIX |
19156XJfptt |
Wed 05 Jun 15:55:24 BST 2019 |
150 |
258.85 |
XLON |
19156XJfpuc |
Wed 05 Jun 15:55:24 BST 2019 |
1520 |
258.85 |
XLON |
19156XJfpub |
Wed 05 Jun 15:55:24 BST 2019 |
602 |
258.85 |
CHIX |
19156XJfpud |
Wed 05 Jun 15:55:24 BST 2019 |
1000 |
258.85 |
CHIX |
19156XJfpue |
Wed 05 Jun 15:55:34 BST 2019 |
1280 |
258.85 |
CHIX |
19156XJfput |
Wed 05 Jun 15:55:34 BST 2019 |
73 |
258.85 |
XLON |
19156XJfpus |
Wed 05 Jun 15:55:34 BST 2019 |
2686 |
258.85 |
XLON |
19156XJfpur |
Wed 05 Jun 15:56:45 BST 2019 |
2418 |
259.05 |
XLON |
19156XJfq39 |
Wed 05 Jun 15:56:45 BST 2019 |
239 |
259.05 |
CHIX |
19156XJfq3a |
Wed 05 Jun 15:56:45 BST 2019 |
912 |
259.05 |
CHIX |
19156XJfq3b |
Wed 05 Jun 15:56:49 BST 2019 |
3637 |
258.95 |
XLON |
19156XJfq3h |
Wed 05 Jun 15:56:49 BST 2019 |
2476 |
259.05 |
XLON |
19156XJfq3e |
Wed 05 Jun 15:56:49 BST 2019 |
2177 |
259.00 |
XLON |
19156XJfq3g |
Wed 05 Jun 15:56:49 BST 2019 |
2757 |
259.00 |
XLON |
19156XJfq3f |
Wed 05 Jun 15:56:49 BST 2019 |
1179 |
259.05 |
CHIX |
19156XJfq3i |
Wed 05 Jun 15:56:49 BST 2019 |
246 |
259.00 |
BATE |
19156XJfq3k |
Wed 05 Jun 15:56:49 BST 2019 |
1037 |
259.00 |
CHIX |
19156XJfq3l |
Wed 05 Jun 15:56:49 BST 2019 |
1430 |
259.00 |
CHIX |
19156XJfq3j |
Wed 05 Jun 15:56:49 BST 2019 |
620 |
258.95 |
CHIX |
19156XJfq3n |
Wed 05 Jun 15:56:49 BST 2019 |
324 |
258.95 |
BATE |
19156XJfq3m |
Wed 05 Jun 15:57:21 BST 2019 |
3241 |
259.15 |
CHIX |
19156XJfq7b |
Wed 05 Jun 15:58:09 BST 2019 |
219 |
258.95 |
CHIX |
19156XJfqau |
Wed 05 Jun 15:59:12 BST 2019 |
671 |
259.15 |
XLON |
19156XJfqf4 |
Wed 05 Jun 15:59:12 BST 2019 |
1295 |
259.15 |
XLON |
19156XJfqf5 |
Wed 05 Jun 15:59:12 BST 2019 |
936 |
259.15 |
CHIX |
19156XJfqf6 |
Wed 05 Jun 15:59:12 BST 2019 |
314 |
259.15 |
CHIX |
19156XJfqf7 |
Wed 05 Jun 15:59:12 BST 2019 |
35 |
259.15 |
CHIX |
19156XJfqf8 |
Wed 05 Jun 15:59:12 BST 2019 |
789 |
259.15 |
BATE |
19156XJfqf9 |
Wed 05 Jun 15:59:17 BST 2019 |
2546 |
259.10 |
XLON |
19156XJfqfi |
Wed 05 Jun 15:59:17 BST 2019 |
106 |
259.10 |
XLON |
19156XJfqfj |
Wed 05 Jun 16:00:30 BST 2019 |
122 |
259.50 |
XLON |
19156XJfqn4 |
Wed 05 Jun 16:00:30 BST 2019 |
155 |
259.50 |
XLON |
19156XJfqn3 |
Wed 05 Jun 16:00:30 BST 2019 |
124 |
259.50 |
XLON |
19156XJfqn2 |
Wed 05 Jun 16:00:30 BST 2019 |
3778 |
259.50 |
XLON |
19156XJfqn1 |
Wed 05 Jun 16:00:30 BST 2019 |
751 |
259.50 |
CHIX |
19156XJfqn8 |
Wed 05 Jun 16:00:30 BST 2019 |
1959 |
259.50 |
CHIX |
19156XJfqn7 |
Wed 05 Jun 16:00:30 BST 2019 |
335 |
259.50 |
BATE |
19156XJfqn6 |
Wed 05 Jun 16:00:35 BST 2019 |
3656 |
259.40 |
XLON |
19156XJfqnl |
Wed 05 Jun 16:00:35 BST 2019 |
139 |
259.40 |
XLON |
19156XJfqnn |
Wed 05 Jun 16:00:35 BST 2019 |
861 |
259.40 |
XLON |
19156XJfqnm |
Wed 05 Jun 16:00:35 BST 2019 |
2341 |
259.40 |
CHIX |
19156XJfqno |
Wed 05 Jun 16:00:35 BST 2019 |
402 |
259.40 |
BATE |
19156XJfqnp |
Wed 05 Jun 16:00:41 BST 2019 |
272 |
259.20 |
BATE |
19156XJfqoh |
Wed 05 Jun 16:00:41 BST 2019 |
3335 |
259.20 |
CHIX |
19156XJfqoj |
Wed 05 Jun 16:00:44 BST 2019 |
6436 |
259.20 |
XLON |
19156XJfqpd |
Wed 05 Jun 16:00:44 BST 2019 |
301 |
259.20 |
BATE |
19156XJfqpe |
Wed 05 Jun 16:00:45 BST 2019 |
4770 |
259.10 |
XLON |
19156XJfqpq |
Wed 05 Jun 16:00:45 BST 2019 |
2472 |
259.10 |
CHIX |
19156XJfqpr |
Wed 05 Jun 16:00:45 BST 2019 |
424 |
259.10 |
BATE |
19156XJfqps |
Wed 05 Jun 16:01:05 BST 2019 |
1156 |
258.90 |
CHIX |
19156XJfqtb |
Wed 05 Jun 16:04:10 BST 2019 |
1083 |
259.75 |
XLON |
19156XJfrdj |
Wed 05 Jun 16:04:24 BST 2019 |
569 |
259.75 |
XLON |
19156XJfrf3 |
Wed 05 Jun 16:04:24 BST 2019 |
602 |
259.75 |
CHIX |
19156XJfrf4 |
Wed 05 Jun 16:04:24 BST 2019 |
41 |
259.75 |
CHIX |
19156XJfrf5 |
Wed 05 Jun 16:04:50 BST 2019 |
707 |
259.75 |
XLON |
19156XJfriv |
Wed 05 Jun 16:04:50 BST 2019 |
602 |
259.75 |
XLON |
19156XJfriy |
Wed 05 Jun 16:05:05 BST 2019 |
322 |
259.80 |
BATE |
19156XJfrkv |
Wed 05 Jun 16:05:05 BST 2019 |
3616 |
259.80 |
XLON |
19156XJfrku |
Wed 05 Jun 16:05:05 BST 2019 |
1875 |
259.80 |
CHIX |
19156XJfrkw |
Wed 05 Jun 16:05:06 BST 2019 |
602 |
259.75 |
CHIX |
19156XJfrl1 |
Wed 05 Jun 16:05:06 BST 2019 |
602 |
259.75 |
CHIX |
19156XJfrl2 |
Wed 05 Jun 16:05:06 BST 2019 |
916 |
259.75 |
XLON |
19156XJfrkz |
Wed 05 Jun 16:05:06 BST 2019 |
390 |
259.75 |
XLON |
19156XJfrl0 |
Wed 05 Jun 16:05:06 BST 2019 |
513 |
259.75 |
BATE |
19156XJfrl3 |
Wed 05 Jun 16:05:30 BST 2019 |
2627 |
259.70 |
XLON |
19156XJfrn3 |
Wed 05 Jun 16:05:30 BST 2019 |
591 |
259.70 |
XLON |
19156XJfrn5 |
Wed 05 Jun 16:05:30 BST 2019 |
34 |
259.70 |
XLON |
19156XJfrn4 |
Wed 05 Jun 16:05:30 BST 2019 |
603 |
259.70 |
CHIX |
19156XJfrnb |
Wed 05 Jun 16:05:30 BST 2019 |
603 |
259.70 |
CHIX |
19156XJfrna |
Wed 05 Jun 16:05:30 BST 2019 |
1362 |
259.70 |
CHIX |
19156XJfrn8 |
Wed 05 Jun 16:05:30 BST 2019 |
692 |
259.70 |
XLON |
19156XJfrn7 |
Wed 05 Jun 16:05:30 BST 2019 |
505 |
259.70 |
XLON |
19156XJfrn6 |
Wed 05 Jun 16:05:30 BST 2019 |
234 |
259.70 |
BATE |
19156XJfrn9 |
Wed 05 Jun 16:05:30 BST 2019 |
767 |
259.65 |
CHIX |
19156XJfrne |
Wed 05 Jun 16:05:30 BST 2019 |
872 |
259.65 |
CHIX |
19156XJfrnd |
Wed 05 Jun 16:06:06 BST 2019 |
367 |
259.80 |
CHIX |
19156XJfrqx |
Wed 05 Jun 16:06:06 BST 2019 |
852 |
259.80 |
CHIX |
19156XJfrqw |
Wed 05 Jun 16:06:06 BST 2019 |
1789 |
259.80 |
XLON |
19156XJfrqv |
Wed 05 Jun 16:06:15 BST 2019 |
153 |
259.75 |
XLON |
19156XJfrre |
Wed 05 Jun 16:06:15 BST 2019 |
1187 |
259.75 |
XLON |
19156XJfrrd |
Wed 05 Jun 16:06:31 BST 2019 |
2157 |
259.70 |
XLON |
19156XJfrsd |
Wed 05 Jun 16:06:31 BST 2019 |
1000 |
259.70 |
XLON |
19156XJfrse |
Wed 05 Jun 16:06:32 BST 2019 |
1146 |
259.70 |
CHIX |
19156XJfrsy |
Wed 05 Jun 16:06:32 BST 2019 |
1028 |
259.70 |
CHIX |
19156XJfrsu |
Wed 05 Jun 16:06:32 BST 2019 |
1407 |
259.70 |
XLON |
19156XJfrsn |
Wed 05 Jun 16:06:53 BST 2019 |
885 |
259.65 |
CHIX |
19156XJfrwd |
Wed 05 Jun 16:06:53 BST 2019 |
1856 |
259.65 |
XLON |
19156XJfrwc |
Wed 05 Jun 16:07:34 BST 2019 |
2412 |
259.65 |
XLON |
19156XJfryp |
Wed 05 Jun 16:07:37 BST 2019 |
892 |
259.65 |
CHIX |
19156XJfrzi |
Wed 05 Jun 16:07:37 BST 2019 |
1148 |
259.65 |
XLON |
19156XJfrzh |
Wed 05 Jun 16:07:46 BST 2019 |
1208 |
259.60 |
XLON |
19156XJfs0d |
Wed 05 Jun 16:07:46 BST 2019 |
1426 |
259.60 |
XLON |
19156XJfs0c |
Wed 05 Jun 16:07:46 BST 2019 |
2149 |
259.60 |
XLON |
19156XJfs0e |
Wed 05 Jun 16:07:46 BST 2019 |
822 |
259.60 |
CHIX |
19156XJfs0f |
Wed 05 Jun 16:07:46 BST 2019 |
626 |
259.60 |
CHIX |
19156XJfs0h |
Wed 05 Jun 16:07:46 BST 2019 |
698 |
259.60 |
CHIX |
19156XJfs0g |
Wed 05 Jun 16:07:46 BST 2019 |
331 |
259.60 |
CHIX |
19156XJfs0j |
Wed 05 Jun 16:07:46 BST 2019 |
1024 |
259.60 |
CHIX |
19156XJfs0i |
Wed 05 Jun 16:08:04 BST 2019 |
2123 |
259.50 |
CHIX |
19156XJfs1c |
Wed 05 Jun 16:08:56 BST 2019 |
1290 |
259.50 |
CHIX |
19156XJfs5z |
Wed 05 Jun 16:08:56 BST 2019 |
2708 |
259.50 |
XLON |
19156XJfs5y |
Wed 05 Jun 16:09:14 BST 2019 |
457 |
259.45 |
XLON |
19156XJfs8f |
Wed 05 Jun 16:09:14 BST 2019 |
1142 |
259.45 |
XLON |
19156XJfs8e |
Wed 05 Jun 16:09:14 BST 2019 |
6 |
259.45 |
XLON |
19156XJfs8l |
Wed 05 Jun 16:09:14 BST 2019 |
165 |
259.45 |
XLON |
19156XJfs8h |
Wed 05 Jun 16:09:14 BST 2019 |
788 |
259.45 |
XLON |
19156XJfs8j |
Wed 05 Jun 16:09:14 BST 2019 |
603 |
259.45 |
CHIX |
19156XJfs8n |
Wed 05 Jun 16:09:14 BST 2019 |
603 |
259.45 |
CHIX |
19156XJfs8m |
Wed 05 Jun 16:09:14 BST 2019 |
603 |
259.45 |
CHIX |
19156XJfs8p |
Wed 05 Jun 16:09:23 BST 2019 |
1375 |
259.30 |
XLON |
19156XJfsa9 |
Wed 05 Jun 16:09:23 BST 2019 |
699 |
259.30 |
CHIX |
19156XJfsaa |
Wed 05 Jun 16:09:28 BST 2019 |
167 |
259.25 |
XLON |
19156XJfsao |
Wed 05 Jun 16:09:28 BST 2019 |
2229 |
259.25 |
XLON |
19156XJfsaq |
Wed 05 Jun 16:09:28 BST 2019 |
1637 |
259.25 |
XLON |
19156XJfsap |
Wed 05 Jun 16:09:28 BST 2019 |
1063 |
259.25 |
CHIX |
19156XJfsas |
Wed 05 Jun 16:09:28 BST 2019 |
780 |
259.25 |
CHIX |
19156XJfsar |
Wed 05 Jun 16:12:12 BST 2019 |
595 |
259.40 |
CHIX |
19156XJfsom |
Wed 05 Jun 16:12:12 BST 2019 |
1237 |
259.40 |
CHIX |
19156XJfson |
Wed 05 Jun 16:12:12 BST 2019 |
2598 |
259.40 |
XLON |
19156XJfsol |
Wed 05 Jun 16:12:14 BST 2019 |
400 |
259.40 |
CHIX |
19156XJfsp0 |
Wed 05 Jun 16:12:14 BST 2019 |
394 |
259.40 |
CHIX |
19156XJfsp1 |
Wed 05 Jun 16:12:52 BST 2019 |
1032 |
259.55 |
CHIX |
19156XJfssi |
Wed 05 Jun 16:12:52 BST 2019 |
603 |
259.55 |
CHIX |
19156XJfssh |
Wed 05 Jun 16:12:52 BST 2019 |
2167 |
259.55 |
XLON |
19156XJfssg |
Wed 05 Jun 16:12:52 BST 2019 |
553 |
259.55 |
XLON |
19156XJfssf |
Wed 05 Jun 16:13:05 BST 2019 |
3742 |
259.60 |
XLON |
19156XJfsuj |
Wed 05 Jun 16:13:05 BST 2019 |
333 |
259.60 |
BATE |
19156XJfsul |
Wed 05 Jun 16:13:05 BST 2019 |
1941 |
259.60 |
CHIX |
19156XJfsum |
Wed 05 Jun 16:13:13 BST 2019 |
663 |
259.65 |
CHIX |
19156XJfsvn |
Wed 05 Jun 16:13:13 BST 2019 |
1280 |
259.65 |
XLON |
19156XJfsvm |
Wed 05 Jun 16:13:29 BST 2019 |
40 |
259.60 |
XLON |
19156XJfsxp |
Wed 05 Jun 16:13:29 BST 2019 |
2076 |
259.60 |
XLON |
19156XJfsxo |
Wed 05 Jun 16:13:29 BST 2019 |
968 |
259.60 |
XLON |
19156XJfsxq |
Wed 05 Jun 16:13:29 BST 2019 |
603 |
259.60 |
CHIX |
19156XJfsxs |
Wed 05 Jun 16:13:29 BST 2019 |
989 |
259.60 |
CHIX |
19156XJfsxr |
Wed 05 Jun 16:13:59 BST 2019 |
164 |
259.55 |
XLON |
19156XJft11 |
Wed 05 Jun 16:13:59 BST 2019 |
1756 |
259.55 |
XLON |
19156XJft0z |
Wed 05 Jun 16:13:59 BST 2019 |
132 |
259.55 |
XLON |
19156XJft14 |
Wed 05 Jun 16:13:59 BST 2019 |
2070 |
259.55 |
XLON |
19156XJft13 |
Wed 05 Jun 16:13:59 BST 2019 |
13 |
259.55 |
XLON |
19156XJft15 |
Wed 05 Jun 16:13:59 BST 2019 |
987 |
259.55 |
CHIX |
19156XJft17 |
Wed 05 Jun 16:13:59 BST 2019 |
838 |
259.55 |
CHIX |
19156XJft16 |
Wed 05 Jun 16:13:59 BST 2019 |
639 |
259.55 |
CHIX |
19156XJft18 |
Wed 05 Jun 16:13:59 BST 2019 |
788 |
259.55 |
BATE |
19156XJft19 |
Wed 05 Jun 16:13:59 BST 2019 |
750 |
259.55 |
XLON |
19156XJft1a |
Wed 05 Jun 16:14:02 BST 2019 |
321 |
259.50 |
BATE |
19156XJft1t |
Wed 05 Jun 16:14:02 BST 2019 |
1871 |
259.50 |
CHIX |
19156XJft1s |
Wed 05 Jun 16:14:02 BST 2019 |
3610 |
259.50 |
XLON |
19156XJft1r |
Wed 05 Jun 16:14:02 BST 2019 |
55 |
259.50 |
XLON |
19156XJft1u |
Wed 05 Jun 16:14:16 BST 2019 |
2672 |
259.50 |
XLON |
19156XJft3i |
Wed 05 Jun 16:15:17 BST 2019 |
2033 |
259.75 |
CHIX |
19156XJftbg |
Wed 05 Jun 16:15:17 BST 2019 |
3925 |
259.75 |
XLON |
19156XJftbf |
Wed 05 Jun 16:15:17 BST 2019 |
1 |
259.75 |
CHIX |
19156XJftbh |
Wed 05 Jun 16:15:17 BST 2019 |
349 |
259.75 |
BATE |
19156XJftbi |
Wed 05 Jun 16:15:20 BST 2019 |
428 |
259.70 |
CHIX |
19156XJftbp |
Wed 05 Jun 16:15:29 BST 2019 |
400 |
259.70 |
CHIX |
19156XJftcb |
Wed 05 Jun 16:15:49 BST 2019 |
1854 |
259.70 |
XLON |
19156XJftds |
Wed 05 Jun 16:15:49 BST 2019 |
524 |
259.70 |
XLON |
19156XJftdt |
Wed 05 Jun 16:15:49 BST 2019 |
762 |
259.70 |
CHIX |
19156XJftdw |
Wed 05 Jun 16:15:49 BST 2019 |
603 |
259.70 |
CHIX |
19156XJftdv |
Wed 05 Jun 16:15:49 BST 2019 |
754 |
259.70 |
CHIX |
19156XJftdx |
Wed 05 Jun 16:15:49 BST 2019 |
883 |
259.70 |
CHIX |
19156XJftdu |
Wed 05 Jun 16:15:49 BST 2019 |
1 |
259.70 |
CHIX |
19156XJftdy |
Wed 05 Jun 16:16:01 BST 2019 |
817 |
259.70 |
XLON |
19156XJftei |
Wed 05 Jun 16:16:01 BST 2019 |
603 |
259.70 |
CHIX |
19156XJftej |
Wed 05 Jun 16:16:04 BST 2019 |
1409 |
259.65 |
CHIX |
19156XJftf9 |
Wed 05 Jun 16:16:04 BST 2019 |
974 |
259.65 |
CHIX |
19156XJftf8 |
Wed 05 Jun 16:16:04 BST 2019 |
907 |
259.65 |
CHIX |
19156XJftf7 |
Wed 05 Jun 16:16:04 BST 2019 |
745 |
259.65 |
CHIX |
19156XJftf6 |
Wed 05 Jun 16:16:04 BST 2019 |
1905 |
259.65 |
XLON |
19156XJftf1 |
Wed 05 Jun 16:16:04 BST 2019 |
1563 |
259.65 |
XLON |
19156XJftf0 |
Wed 05 Jun 16:16:04 BST 2019 |
2044 |
259.65 |
XLON |
19156XJftf2 |
Wed 05 Jun 16:16:04 BST 2019 |
2719 |
259.65 |
XLON |
19156XJftf5 |
Wed 05 Jun 16:16:04 BST 2019 |
114 |
259.65 |
XLON |
19156XJftf4 |
Wed 05 Jun 16:17:33 BST 2019 |
212 |
259.60 |
CHIX |
19156XJftpq |
Wed 05 Jun 16:18:43 BST 2019 |
282 |
259.65 |
XLON |
19156XJfttn |
Wed 05 Jun 16:18:46 BST 2019 |
2367 |
259.60 |
XLON |
19156XJftu0 |
Wed 05 Jun 16:18:46 BST 2019 |
198 |
259.60 |
XLON |
19156XJftu2 |
Wed 05 Jun 16:18:46 BST 2019 |
622 |
259.60 |
XLON |
19156XJftu1 |
Wed 05 Jun 16:18:46 BST 2019 |
189 |
259.60 |
XLON |
19156XJftu4 |
Wed 05 Jun 16:18:46 BST 2019 |
1825 |
259.60 |
XLON |
19156XJftu3 |
Wed 05 Jun 16:18:46 BST 2019 |
870 |
259.60 |
CHIX |
19156XJftu8 |
Wed 05 Jun 16:18:46 BST 2019 |
603 |
259.60 |
CHIX |
19156XJftu7 |
Wed 05 Jun 16:18:46 BST 2019 |
1127 |
259.60 |
CHIX |
19156XJftu6 |
Wed 05 Jun 16:18:46 BST 2019 |
18 |
259.60 |
CHIX |
19156XJftu5 |
Wed 05 Jun 16:18:51 BST 2019 |
4309 |
259.55 |
XLON |
19156XJftun |
Wed 05 Jun 16:18:51 BST 2019 |
3429 |
259.55 |
XLON |
19156XJftuo |
Wed 05 Jun 16:18:51 BST 2019 |
4009 |
259.55 |
CHIX |
19156XJftuq |
Wed 05 Jun 16:18:51 BST 2019 |
687 |
259.55 |
BATE |
19156XJftup |
Wed 05 Jun 16:18:51 BST 2019 |
1 |
259.55 |
BATE |
19156XJftur |
Wed 05 Jun 16:19:36 BST 2019 |
1405 |
259.60 |
XLON |
19156XJftyx |
Wed 05 Jun 16:19:38 BST 2019 |
698 |
259.60 |
CHIX |
19156XJftz0 |
Wed 05 Jun 16:19:38 BST 2019 |
2109 |
259.55 |
XLON |
19156XJftz1 |
Wed 05 Jun 16:19:38 BST 2019 |
672 |
259.55 |
CHIX |
19156XJftz3 |
Wed 05 Jun 16:19:38 BST 2019 |
1005 |
259.55 |
CHIX |
19156XJftz2 |
Wed 05 Jun 16:19:46 BST 2019 |
449 |
259.50 |
XLON |
19156XJftze |
Wed 05 Jun 16:19:46 BST 2019 |
1324 |
259.50 |
XLON |
19156XJftzd |
Wed 05 Jun 16:19:46 BST 2019 |
633 |
259.50 |
XLON |
19156XJftzh |
Wed 05 Jun 16:19:46 BST 2019 |
1144 |
259.50 |
CHIX |
19156XJftzj |
Wed 05 Jun 16:19:46 BST 2019 |
129 |
259.50 |
CHIX |
19156XJftzm |
Wed 05 Jun 16:19:46 BST 2019 |
856 |
259.50 |
CHIX |
19156XJftzo |
Wed 05 Jun 16:19:46 BST 2019 |
603 |
259.50 |
CHIX |
19156XJftzq |
Wed 05 Jun 16:19:46 BST 2019 |
687 |
259.50 |
CHIX |
19156XJftzp |
Wed 05 Jun 16:19:46 BST 2019 |
603 |
259.50 |
CHIX |
19156XJftzr |
Wed 05 Jun 16:20:18 BST 2019 |
1840 |
259.60 |
XLON |
19156XJfu2a |
Wed 05 Jun 16:20:18 BST 2019 |
876 |
259.60 |
CHIX |
19156XJfu2b |
Wed 05 Jun 16:20:52 BST 2019 |
168 |
259.60 |
XLON |
19156XJfu4e |
Wed 05 Jun 16:20:54 BST 2019 |
38 |
259.55 |
XLON |
19156XJfu4g |
Wed 05 Jun 16:20:59 BST 2019 |
1202 |
259.50 |
CHIX |
19156XJfu4r |
Wed 05 Jun 16:20:59 BST 2019 |
2020 |
259.50 |
XLON |
19156XJfu4q |
Wed 05 Jun 16:21:34 BST 2019 |
602 |
259.60 |
XLON |
19156XJfu94 |
Wed 05 Jun 16:21:34 BST 2019 |
2576 |
259.60 |
XLON |
19156XJfu97 |
Wed 05 Jun 16:21:34 BST 2019 |
603 |
259.60 |
CHIX |
19156XJfu95 |
Wed 05 Jun 16:21:34 BST 2019 |
1227 |
259.60 |
CHIX |
19156XJfu96 |
Wed 05 Jun 16:21:41 BST 2019 |
426 |
259.55 |
BATE |
19156XJfu9i |
Wed 05 Jun 16:21:41 BST 2019 |
2481 |
259.55 |
CHIX |
19156XJfu9h |
Wed 05 Jun 16:21:41 BST 2019 |
4454 |
259.55 |
XLON |
19156XJfu9f |
Wed 05 Jun 16:21:41 BST 2019 |
332 |
259.55 |
XLON |
19156XJfu9g |
Wed 05 Jun 16:22:50 BST 2019 |
2634 |
259.50 |
XLON |
19156XJfueq |
Wed 05 Jun 16:22:50 BST 2019 |
3211 |
259.50 |
XLON |
19156XJfuer |
Wed 05 Jun 16:22:50 BST 2019 |
1366 |
259.50 |
CHIX |
19156XJfues |
Wed 05 Jun 16:22:50 BST 2019 |
1665 |
259.50 |
CHIX |
19156XJfuet |
Wed 05 Jun 16:22:53 BST 2019 |
1572 |
259.45 |
XLON |
19156XJfuft |
Wed 05 Jun 16:22:53 BST 2019 |
154 |
259.45 |
XLON |
19156XJfufv |
Wed 05 Jun 16:22:53 BST 2019 |
192 |
259.45 |
XLON |
19156XJfufu |
Wed 05 Jun 16:22:53 BST 2019 |
286 |
259.50 |
CHIX |
19156XJfufx |
Wed 05 Jun 16:22:53 BST 2019 |
235 |
259.50 |
CHIX |
19156XJfufw |
Wed 05 Jun 16:23:26 BST 2019 |
2742 |
259.55 |
XLON |
19156XJfuiz |
Wed 05 Jun 16:23:27 BST 2019 |
1422 |
259.55 |
CHIX |
19156XJfuj0 |
Wed 05 Jun 16:23:27 BST 2019 |
244 |
259.55 |
BATE |
19156XJfuj1 |
Wed 05 Jun 16:23:33 BST 2019 |
603 |
259.60 |
CHIX |
19156XJfujy |
Wed 05 Jun 16:23:33 BST 2019 |
585 |
259.60 |
XLON |
19156XJfujx |
Wed 05 Jun 16:24:30 BST 2019 |
2508 |
259.70 |
CHIX |
19156XJfuq1 |
Wed 05 Jun 16:24:30 BST 2019 |
422 |
259.70 |
CHIX |
19156XJfuq2 |
Wed 05 Jun 16:24:55 BST 2019 |
1500 |
259.75 |
XLON |
19156XJfut5 |
Wed 05 Jun 16:24:55 BST 2019 |
671 |
259.75 |
XLON |
19156XJfut3 |
Wed 05 Jun 16:24:55 BST 2019 |
787 |
259.75 |
BATE |
19156XJfut6 |
Wed 05 Jun 16:24:55 BST 2019 |
1575 |
259.75 |
CHIX |
19156XJfut8 |
Wed 05 Jun 16:24:55 BST 2019 |
400 |
259.75 |
CHIX |
19156XJfut7 |
Wed 05 Jun 16:24:58 BST 2019 |
4500 |
259.75 |
XLON |
19156XJfutp |
Wed 05 Jun 16:24:58 BST 2019 |
1500 |
259.75 |
XLON |
19156XJfutq |
Wed 05 Jun 16:27:35 BST 2019 |
47 |
259.55 |
XLON |
19156XJfvcd |
Wed 05 Jun 16:27:35 BST 2019 |
378 |
259.55 |
XLON |
19156XJfvce |
Wed 05 Jun 16:27:35 BST 2019 |
968 |
259.60 |
JSSI |
19156XJfvcf |
Wed 05 Jun 16:27:36 BST 2019 |
2370 |
259.60 |
CCEU |
19156XJfvcj |
Wed 05 Jun 16:27:37 BST 2019 |
2183 |
259.65 |
CCEU |
19156XJfvcl |
Wed 05 Jun 16:28:01 BST 2019 |
1030 |
259.60 |
XLON |
19156XJfvef |
Wed 05 Jun 16:28:01 BST 2019 |
1298 |
259.60 |
XLON |
19156XJfvee |
Wed 05 Jun 16:28:01 BST 2019 |
6837 |
259.65 |
TRSI |
19156XJfveg |
Wed 05 Jun 16:28:09 BST 2019 |
1440 |
259.70 |
CCEU |
19156XJfvgc |
Wed 05 Jun 16:28:11 BST 2019 |
55 |
259.70 |
XLON |
19156XJfvgr |
Wed 05 Jun 16:28:11 BST 2019 |
341 |
259.70 |
CCEU |
19156XJfvgs |
Wed 05 Jun 16:28:11 BST 2019 |
1791 |
259.70 |
CHIX |
19156XJfvgt |
Wed 05 Jun 16:28:12 BST 2019 |
341 |
259.70 |
CCEU |
19156XJfvgy |
Wed 05 Jun 16:28:12 BST 2019 |
1296 |
259.70 |
XLON |
19156XJfvgx |
Wed 05 Jun 16:28:12 BST 2019 |
1500 |
259.70 |
XLON |
19156XJfvgw |
Wed 05 Jun 16:28:12 BST 2019 |
4106 |
259.70 |
XLON |
19156XJfvgv |
Wed 05 Jun 16:28:12 BST 2019 |
1575 |
259.70 |
CHIX |
19156XJfvgz |
Wed 05 Jun 16:28:16 BST 2019 |
369 |
259.70 |
XLON |
19156XJfvhn |
