Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 06 Jun 08:00:38 BST 2019 |
100 |
259.55 |
CHIX |
19157XJfxwh |
Thu 06 Jun 08:02:16 BST 2019 |
1395 |
259.30 |
CHIX |
19157XJfy6o |
Thu 06 Jun 08:02:16 BST 2019 |
2740 |
259.30 |
XLON |
19157XJfy6n |
Thu 06 Jun 08:06:13 BST 2019 |
1126 |
260.05 |
XLON |
19157XJfyge |
Thu 06 Jun 08:06:13 BST 2019 |
621 |
260.05 |
CHIX |
19157XJfygf |
Thu 06 Jun 08:06:22 BST 2019 |
3 |
259.90 |
XLON |
19157XJfygw |
Thu 06 Jun 08:06:22 BST 2019 |
848 |
259.90 |
XLON |
19157XJfygt |
Thu 06 Jun 08:06:22 BST 2019 |
68 |
259.90 |
XLON |
19157XJfygu |
Thu 06 Jun 08:06:22 BST 2019 |
71 |
259.90 |
XLON |
19157XJfygv |
Thu 06 Jun 08:06:22 BST 2019 |
602 |
259.90 |
CHIX |
19157XJfygx |
Thu 06 Jun 08:06:22 BST 2019 |
26 |
259.90 |
XLON |
19157XJfygy |
Thu 06 Jun 08:06:42 BST 2019 |
202 |
259.80 |
XLON |
19157XJfyhe |
Thu 06 Jun 08:06:52 BST 2019 |
245 |
259.80 |
CHIX |
19157XJfyhy |
Thu 06 Jun 08:07:54 BST 2019 |
3282 |
260.05 |
XLON |
19157XJfykn |
Thu 06 Jun 08:07:54 BST 2019 |
1669 |
260.05 |
CHIX |
19157XJfyko |
Thu 06 Jun 08:07:55 BST 2019 |
29 |
260.00 |
XLON |
19157XJfykr |
Thu 06 Jun 08:08:51 BST 2019 |
1400 |
260.50 |
XLON |
19157XJfyn0 |
Thu 06 Jun 08:08:51 BST 2019 |
2377 |
260.50 |
XLON |
19157XJfyn1 |
Thu 06 Jun 08:08:51 BST 2019 |
1500 |
260.50 |
XLON |
19157XJfymy |
Thu 06 Jun 08:08:51 BST 2019 |
771 |
260.50 |
XLON |
19157XJfymz |
Thu 06 Jun 08:09:01 BST 2019 |
106 |
260.45 |
XLON |
19157XJfynb |
Thu 06 Jun 08:09:01 BST 2019 |
50 |
260.45 |
CHIX |
19157XJfynd |
Thu 06 Jun 08:09:01 BST 2019 |
834 |
260.45 |
CHIX |
19157XJfyne |
Thu 06 Jun 08:09:01 BST 2019 |
1631 |
260.45 |
XLON |
19157XJfync |
Thu 06 Jun 08:09:03 BST 2019 |
528 |
260.40 |
CHIX |
19157XJfynf |
Thu 06 Jun 08:09:18 BST 2019 |
1500 |
260.40 |
XLON |
19157XJfyod |
Thu 06 Jun 08:09:19 BST 2019 |
321 |
260.45 |
XLON |
19157XJfyog |
Thu 06 Jun 08:09:19 BST 2019 |
1057 |
260.45 |
XLON |
19157XJfyoh |
Thu 06 Jun 08:09:31 BST 2019 |
1384 |
260.85 |
XLON |
19157XJfyon |
Thu 06 Jun 08:09:31 BST 2019 |
706 |
260.85 |
CHIX |
19157XJfyoo |
Thu 06 Jun 08:09:56 BST 2019 |
3000 |
261.00 |
XLON |
19157XJfypr |
Thu 06 Jun 08:10:20 BST 2019 |
300 |
261.10 |
CHIX |
19157XJfyr4 |
Thu 06 Jun 08:10:20 BST 2019 |
91 |
261.10 |
CHIX |
19157XJfyr5 |
Thu 06 Jun 08:10:22 BST 2019 |
1536 |
261.00 |
XLON |
19157XJfyr8 |
Thu 06 Jun 08:10:22 BST 2019 |
1337 |
261.00 |
XLON |
19157XJfyr9 |
Thu 06 Jun 08:10:22 BST 2019 |
702 |
261.00 |
CHIX |
19157XJfyrb |
Thu 06 Jun 08:10:22 BST 2019 |
782 |
261.00 |
CHIX |
19157XJfyra |
Thu 06 Jun 08:10:22 BST 2019 |
316 |
261.00 |
CHIX |
19157XJfyrc |
Thu 06 Jun 08:10:28 BST 2019 |
1097 |
261.00 |
CHIX |
19157XJfyrp |
Thu 06 Jun 08:10:28 BST 2019 |
3 |
261.00 |
XLON |
19157XJfyrl |
Thu 06 Jun 08:10:28 BST 2019 |
2153 |
261.00 |
XLON |
19157XJfyrm |
Thu 06 Jun 08:10:28 BST 2019 |
4645 |
260.95 |
XLON |
19157XJfyro |
Thu 06 Jun 08:10:28 BST 2019 |
2363 |
260.95 |
CHIX |
19157XJfyrq |
Thu 06 Jun 08:10:37 BST 2019 |
314 |
261.10 |
CHIX |
19157XJfysc |
Thu 06 Jun 08:10:38 BST 2019 |
495 |
261.05 |
CHIX |
19157XJfysf |
Thu 06 Jun 08:10:38 BST 2019 |
514 |
261.00 |
XLON |
19157XJfyse |
Thu 06 Jun 08:11:00 BST 2019 |
533 |
261.20 |
CHIX |
19157XJfytu |
Thu 06 Jun 08:11:35 BST 2019 |
600 |
261.35 |
XLON |
19157XJfyvx |
Thu 06 Jun 08:11:35 BST 2019 |
474 |
261.35 |
CHIX |
19157XJfyvz |
Thu 06 Jun 08:11:35 BST 2019 |
599 |
261.35 |
CHIX |
19157XJfyvy |
Thu 06 Jun 08:11:36 BST 2019 |
2069 |
261.30 |
XLON |
19157XJfyw0 |
Thu 06 Jun 08:11:36 BST 2019 |
245 |
261.30 |
XLON |
19157XJfyw1 |
Thu 06 Jun 08:11:36 BST 2019 |
92 |
261.30 |
XLON |
19157XJfyw2 |
Thu 06 Jun 08:11:36 BST 2019 |
1178 |
261.30 |
XLON |
19157XJfyw3 |
Thu 06 Jun 08:12:23 BST 2019 |
1126 |
261.65 |
XLON |
19157XJfz0b |
Thu 06 Jun 08:12:23 BST 2019 |
621 |
261.65 |
CHIX |
19157XJfz0c |
Thu 06 Jun 08:12:23 BST 2019 |
1200 |
261.65 |
XLON |
19157XJfz0d |
Thu 06 Jun 08:12:23 BST 2019 |
598 |
261.55 |
CHIX |
19157XJfz0f |
Thu 06 Jun 08:12:23 BST 2019 |
885 |
261.55 |
XLON |
19157XJfz0e |
Thu 06 Jun 08:12:37 BST 2019 |
584 |
261.50 |
XLON |
19157XJfz0k |
Thu 06 Jun 08:12:37 BST 2019 |
32 |
261.50 |
XLON |
19157XJfz0l |
Thu 06 Jun 08:12:37 BST 2019 |
598 |
261.50 |
CHIX |
19157XJfz0m |
Thu 06 Jun 08:12:37 BST 2019 |
2546 |
261.45 |
XLON |
19157XJfz0n |
Thu 06 Jun 08:12:37 BST 2019 |
1296 |
261.45 |
CHIX |
19157XJfz0o |
Thu 06 Jun 08:12:37 BST 2019 |
359 |
261.45 |
CHIX |
19157XJfz0p |
Thu 06 Jun 08:12:40 BST 2019 |
869 |
261.55 |
XLON |
19157XJfz1g |
Thu 06 Jun 08:12:40 BST 2019 |
598 |
261.55 |
CHIX |
19157XJfz1h |
Thu 06 Jun 08:12:47 BST 2019 |
867 |
261.55 |
CHIX |
19157XJfz26 |
Thu 06 Jun 08:13:36 BST 2019 |
376 |
262.05 |
CHIX |
19157XJfz4z |
Thu 06 Jun 08:13:36 BST 2019 |
34 |
262.05 |
XLON |
19157XJfz50 |
Thu 06 Jun 08:13:40 BST 2019 |
235 |
262.00 |
XLON |
19157XJfz5b |
Thu 06 Jun 08:13:40 BST 2019 |
1221 |
262.00 |
CHIX |
19157XJfz5c |
Thu 06 Jun 08:13:40 BST 2019 |
2000 |
262.00 |
XLON |
19157XJfz5d |
Thu 06 Jun 08:15:00 BST 2019 |
2074 |
262.70 |
XLON |
19157XJfza0 |
Thu 06 Jun 08:15:00 BST 2019 |
1056 |
262.70 |
CHIX |
19157XJfza1 |
Thu 06 Jun 08:15:00 BST 2019 |
4400 |
262.65 |
XLON |
19157XJfza2 |
Thu 06 Jun 08:15:00 BST 2019 |
2000 |
262.65 |
XLON |
19157XJfza3 |
Thu 06 Jun 08:15:06 BST 2019 |
900 |
262.65 |
XLON |
19157XJfzaa |
Thu 06 Jun 08:15:06 BST 2019 |
864 |
262.65 |
XLON |
19157XJfzad |
Thu 06 Jun 08:15:06 BST 2019 |
1355 |
262.65 |
XLON |
19157XJfzae |
Thu 06 Jun 08:15:06 BST 2019 |
6250 |
262.65 |
XLON |
19157XJfzab |
Thu 06 Jun 08:15:06 BST 2019 |
66 |
262.65 |
XLON |
19157XJfzac |
Thu 06 Jun 08:15:06 BST 2019 |
2181 |
262.65 |
XLON |
19157XJfzaf |
Thu 06 Jun 08:15:06 BST 2019 |
1792 |
262.65 |
XLON |
19157XJfzag |
Thu 06 Jun 08:15:06 BST 2019 |
6890 |
262.65 |
CHIX |
19157XJfzah |
Thu 06 Jun 08:15:06 BST 2019 |
596 |
262.65 |
CHIX |
19157XJfzai |
Thu 06 Jun 08:15:06 BST 2019 |
1798 |
262.65 |
CHIX |
19157XJfzaj |
Thu 06 Jun 08:15:06 BST 2019 |
912 |
262.65 |
CHIX |
19157XJfzak |
Thu 06 Jun 08:17:30 BST 2019 |
2200 |
262.65 |
XLON |
19157XJfziq |
Thu 06 Jun 08:18:43 BST 2019 |
1050 |
263.15 |
XLON |
19157XJfzog |
Thu 06 Jun 08:18:43 BST 2019 |
946 |
263.15 |
XLON |
19157XJfzoh |
Thu 06 Jun 08:18:43 BST 2019 |
1050 |
263.15 |
XLON |
19157XJfzoi |
Thu 06 Jun 08:19:05 BST 2019 |
2724 |
263.25 |
XLON |
19157XJfzpk |
Thu 06 Jun 08:19:05 BST 2019 |
1387 |
263.25 |
CHIX |
19157XJfzpn |
Thu 06 Jun 08:19:15 BST 2019 |
900 |
263.25 |
XLON |
19157XJfzq4 |
Thu 06 Jun 08:19:15 BST 2019 |
79 |
263.25 |
XLON |
19157XJfzq5 |
Thu 06 Jun 08:19:19 BST 2019 |
1372 |
263.10 |
CHIX |
19157XJfzqm |
Thu 06 Jun 08:19:19 BST 2019 |
2696 |
263.10 |
XLON |
19157XJfzqk |
Thu 06 Jun 08:19:20 BST 2019 |
2893 |
263.05 |
XLON |
19157XJfzr7 |
Thu 06 Jun 08:19:20 BST 2019 |
1473 |
263.05 |
CHIX |
19157XJfzr8 |
Thu 06 Jun 08:19:57 BST 2019 |
2880 |
262.95 |
XLON |
19157XJfzuu |
Thu 06 Jun 08:19:57 BST 2019 |
1221 |
262.95 |
XLON |
19157XJfzuv |
Thu 06 Jun 08:19:57 BST 2019 |
674 |
262.95 |
CHIX |
19157XJfzux |
Thu 06 Jun 08:19:57 BST 2019 |
1464 |
262.95 |
CHIX |
19157XJfzuw |
Thu 06 Jun 08:20:02 BST 2019 |
2125 |
262.65 |
CHIX |
19157XJfzv9 |
Thu 06 Jun 08:20:02 BST 2019 |
1978 |
262.65 |
XLON |
19157XJfzv8 |
Thu 06 Jun 08:21:53 BST 2019 |
163 |
262.00 |
XLON |
19157XJg01w |
Thu 06 Jun 08:22:16 BST 2019 |
357 |
262.00 |
CHIX |
19157XJg03y |
Thu 06 Jun 08:22:16 BST 2019 |
5046 |
262.00 |
XLON |
19157XJg03x |
Thu 06 Jun 08:22:16 BST 2019 |
2209 |
262.00 |
CHIX |
19157XJg03z |
Thu 06 Jun 08:24:16 BST 2019 |
598 |
261.70 |
CHIX |
19157XJg0aa |
Thu 06 Jun 08:24:49 BST 2019 |
2654 |
261.60 |
XLON |
19157XJg0cm |
Thu 06 Jun 08:24:49 BST 2019 |
686 |
261.60 |
XLON |
19157XJg0cl |
Thu 06 Jun 08:24:49 BST 2019 |
1062 |
261.60 |
CHIX |
19157XJg0co |
Thu 06 Jun 08:24:49 BST 2019 |
598 |
261.60 |
CHIX |
19157XJg0cn |
Thu 06 Jun 08:24:49 BST 2019 |
290 |
261.60 |
CHIX |
19157XJg0cp |
Thu 06 Jun 08:25:05 BST 2019 |
419 |
261.55 |
CHIX |
19157XJg0ei |
Thu 06 Jun 08:26:07 BST 2019 |
1135 |
261.60 |
CHIX |
19157XJg0hk |
Thu 06 Jun 08:26:07 BST 2019 |
2230 |
261.60 |
XLON |
19157XJg0hj |
Thu 06 Jun 08:26:08 BST 2019 |
2724 |
261.55 |
XLON |
19157XJg0hl |
Thu 06 Jun 08:26:08 BST 2019 |
1386 |
261.55 |
CHIX |
19157XJg0hm |
Thu 06 Jun 08:26:43 BST 2019 |
598 |
261.60 |
CHIX |
19157XJg0jm |
Thu 06 Jun 08:26:43 BST 2019 |
29 |
261.60 |
XLON |
19157XJg0jl |
Thu 06 Jun 08:27:28 BST 2019 |
1273 |
261.80 |
CHIX |
19157XJg0lq |
Thu 06 Jun 08:27:28 BST 2019 |
598 |
261.80 |
CHIX |
19157XJg0lp |
Thu 06 Jun 08:27:28 BST 2019 |
883 |
261.80 |
CHIX |
19157XJg0lr |
Thu 06 Jun 08:27:28 BST 2019 |
2500 |
261.80 |
XLON |
19157XJg0lo |
Thu 06 Jun 08:27:28 BST 2019 |
972 |
261.80 |
XLON |
19157XJg0ln |
Thu 06 Jun 08:27:30 BST 2019 |
654 |
261.70 |
XLON |
19157XJg0ls |
Thu 06 Jun 08:27:30 BST 2019 |
92 |
261.70 |
CHIX |
19157XJg0lt |
Thu 06 Jun 08:27:30 BST 2019 |
695 |
261.65 |
XLON |
19157XJg0lu |
Thu 06 Jun 08:27:55 BST 2019 |
598 |
261.75 |
CHIX |
19157XJg0mj |
Thu 06 Jun 08:27:55 BST 2019 |
67 |
261.75 |
XLON |
19157XJg0mi |
Thu 06 Jun 08:27:56 BST 2019 |
633 |
261.70 |
CHIX |
19157XJg0mo |
Thu 06 Jun 08:28:30 BST 2019 |
1665 |
262.00 |
XLON |
19157XJg0or |
Thu 06 Jun 08:28:30 BST 2019 |
848 |
262.00 |
CHIX |
19157XJg0os |
Thu 06 Jun 08:28:32 BST 2019 |
597 |
261.95 |
CHIX |
19157XJg0ox |
Thu 06 Jun 08:28:32 BST 2019 |
734 |
261.95 |
CHIX |
19157XJg0ow |
Thu 06 Jun 08:28:32 BST 2019 |
1439 |
261.95 |
XLON |
19157XJg0ou |
Thu 06 Jun 08:28:32 BST 2019 |
1004 |
261.95 |
XLON |
19157XJg0ov |
Thu 06 Jun 08:28:34 BST 2019 |
1204 |
261.90 |
XLON |
19157XJg0oy |
Thu 06 Jun 08:28:34 BST 2019 |
665 |
261.90 |
CHIX |
19157XJg0oz |
Thu 06 Jun 08:28:34 BST 2019 |
277 |
261.90 |
CHIX |
19157XJg0p0 |
Thu 06 Jun 08:28:34 BST 2019 |
1824 |
261.90 |
XLON |
19157XJg0p1 |
Thu 06 Jun 08:28:34 BST 2019 |
929 |
261.90 |
CHIX |
19157XJg0p2 |
Thu 06 Jun 08:30:02 BST 2019 |
799 |
261.80 |
CHIX |
19157XJg0sx |
Thu 06 Jun 08:30:02 BST 2019 |
705 |
261.80 |
CHIX |
19157XJg0sy |
Thu 06 Jun 08:30:34 BST 2019 |
598 |
261.85 |
CHIX |
19157XJg0uo |
Thu 06 Jun 08:30:34 BST 2019 |
1057 |
261.85 |
XLON |
19157XJg0un |
Thu 06 Jun 08:30:52 BST 2019 |
393 |
261.95 |
CHIX |
19157XJg0vq |
Thu 06 Jun 08:30:57 BST 2019 |
829 |
261.95 |
CHIX |
19157XJg0vy |
Thu 06 Jun 08:31:15 BST 2019 |
513 |
261.95 |
CHIX |
19157XJg0x6 |
Thu 06 Jun 08:31:18 BST 2019 |
448 |
262.05 |
CHIX |
19157XJg0x9 |
Thu 06 Jun 08:31:37 BST 2019 |
867 |
262.10 |
XLON |
19157XJg0z4 |
Thu 06 Jun 08:31:37 BST 2019 |
781 |
262.10 |
XLON |
19157XJg0z5 |
Thu 06 Jun 08:31:37 BST 2019 |
544 |
262.10 |
XLON |
19157XJg0z6 |
Thu 06 Jun 08:31:37 BST 2019 |
167 |
262.10 |
XLON |
19157XJg0z7 |
Thu 06 Jun 08:31:37 BST 2019 |
678 |
262.10 |
XLON |
19157XJg0z8 |
Thu 06 Jun 08:31:37 BST 2019 |
164 |
262.05 |
XLON |
19157XJg0z9 |
Thu 06 Jun 08:31:37 BST 2019 |
1206 |
262.05 |
XLON |
19157XJg0za |
Thu 06 Jun 08:31:37 BST 2019 |
546 |
262.00 |
XLON |
19157XJg0zd |
Thu 06 Jun 08:31:38 BST 2019 |
360 |
261.95 |
XLON |
19157XJg0ze |
Thu 06 Jun 08:31:38 BST 2019 |
530 |
261.90 |
XLON |
19157XJg0zf |
Thu 06 Jun 08:31:38 BST 2019 |
733 |
261.90 |
XLON |
19157XJg0zg |
Thu 06 Jun 08:31:38 BST 2019 |
162 |
261.90 |
XLON |
19157XJg0zh |
Thu 06 Jun 08:31:38 BST 2019 |
128 |
261.95 |
XLON |
19157XJg0zi |
Thu 06 Jun 08:31:38 BST 2019 |
529 |
261.95 |
XLON |
19157XJg0zj |
Thu 06 Jun 08:31:38 BST 2019 |
163 |
261.90 |
XLON |
19157XJg0zk |
Thu 06 Jun 08:31:38 BST 2019 |
119 |
261.90 |
XLON |
19157XJg0zm |
Thu 06 Jun 08:31:38 BST 2019 |
43 |
261.90 |
XLON |
19157XJg0zl |
Thu 06 Jun 08:31:38 BST 2019 |
629 |
261.90 |
XLON |
19157XJg0zn |
Thu 06 Jun 08:31:38 BST 2019 |
523 |
261.90 |
XLON |
19157XJg0zo |
Thu 06 Jun 08:31:38 BST 2019 |
798 |
261.90 |
XLON |
19157XJg0zp |
Thu 06 Jun 08:31:38 BST 2019 |
85 |
261.90 |
XLON |
19157XJg0zq |
Thu 06 Jun 08:31:38 BST 2019 |
231 |
261.85 |
XLON |
19157XJg0zr |
Thu 06 Jun 08:31:38 BST 2019 |
1000 |
261.85 |
XLON |
19157XJg0zs |
Thu 06 Jun 08:31:38 BST 2019 |
92 |
261.85 |
XLON |
19157XJg0zt |
Thu 06 Jun 08:31:38 BST 2019 |
581 |
261.85 |
XLON |
19157XJg0zu |
Thu 06 Jun 08:31:38 BST 2019 |
419 |
261.85 |
XLON |
19157XJg0zv |
Thu 06 Jun 08:31:38 BST 2019 |
1000 |
261.85 |
XLON |
19157XJg0zw |
Thu 06 Jun 08:31:38 BST 2019 |
1000 |
261.85 |
XLON |
19157XJg0zx |
Thu 06 Jun 08:31:38 BST 2019 |
2390 |
261.85 |
XLON |
19157XJg0zy |
Thu 06 Jun 08:31:39 BST 2019 |
351 |
261.80 |
XLON |
19157XJg0zz |
Thu 06 Jun 08:31:39 BST 2019 |
633 |
261.80 |
XLON |
19157XJg100 |
Thu 06 Jun 08:31:39 BST 2019 |
1000 |
261.80 |
XLON |
19157XJg101 |
Thu 06 Jun 08:31:39 BST 2019 |
551 |
261.80 |
XLON |
19157XJg102 |
Thu 06 Jun 08:31:39 BST 2019 |
469 |
261.80 |
XLON |
19157XJg104 |
Thu 06 Jun 08:31:39 BST 2019 |
245 |
261.80 |
XLON |
19157XJg103 |
Thu 06 Jun 08:31:39 BST 2019 |
247 |
261.80 |
XLON |
19157XJg105 |
Thu 06 Jun 08:31:39 BST 2019 |
218 |
261.80 |
XLON |
19157XJg106 |
Thu 06 Jun 08:31:39 BST 2019 |
357 |
261.80 |
XLON |
19157XJg107 |
Thu 06 Jun 08:31:39 BST 2019 |
417 |
261.75 |
XLON |
19157XJg108 |
Thu 06 Jun 08:31:39 BST 2019 |
358 |
261.75 |
XLON |
19157XJg109 |
Thu 06 Jun 08:31:39 BST 2019 |
262 |
261.75 |
XLON |
19157XJg10b |
Thu 06 Jun 08:31:39 BST 2019 |
219 |
261.75 |
XLON |
19157XJg10a |
Thu 06 Jun 08:31:39 BST 2019 |
759 |
261.75 |
XLON |
19157XJg10c |
Thu 06 Jun 08:31:39 BST 2019 |
201 |
261.75 |
XLON |
19157XJg10d |
Thu 06 Jun 08:31:39 BST 2019 |
201 |
261.75 |
XLON |
19157XJg10e |
Thu 06 Jun 08:31:39 BST 2019 |
201 |
261.75 |
XLON |
19157XJg10f |
Thu 06 Jun 08:31:39 BST 2019 |
655 |
261.60 |
XLON |
19157XJg10g |
Thu 06 Jun 08:31:42 BST 2019 |
816 |
261.55 |
XLON |
19157XJg10n |
Thu 06 Jun 08:31:42 BST 2019 |
546 |
261.45 |
XLON |
19157XJg10o |
Thu 06 Jun 08:31:48 BST 2019 |
300 |
261.55 |
XLON |
19157XJg10t |
Thu 06 Jun 08:31:48 BST 2019 |
97 |
261.55 |
XLON |
19157XJg10u |
Thu 06 Jun 08:31:48 BST 2019 |
598 |
261.55 |
CHIX |
19157XJg10x |
Thu 06 Jun 08:33:04 BST 2019 |
1356 |
261.25 |
XLON |
19157XJg16e |
Thu 06 Jun 08:33:04 BST 2019 |
158 |
261.25 |
CHIX |
19157XJg16f |
Thu 06 Jun 08:33:04 BST 2019 |
543 |
261.25 |
CHIX |
19157XJg16g |
Thu 06 Jun 08:35:32 BST 2019 |
6225 |
261.70 |
XLON |
19157XJg1ex |
Thu 06 Jun 08:35:32 BST 2019 |
3167 |
261.70 |
CHIX |
19157XJg1f3 |
Thu 06 Jun 08:38:13 BST 2019 |
2335 |
261.65 |
XLON |
19157XJg1md |
Thu 06 Jun 08:38:13 BST 2019 |
598 |
261.65 |
CHIX |
19157XJg1mg |
Thu 06 Jun 08:38:13 BST 2019 |
1188 |
261.65 |
CHIX |
19157XJg1mf |
Thu 06 Jun 08:38:13 BST 2019 |
391 |
261.65 |
XLON |
19157XJg1me |
Thu 06 Jun 08:38:13 BST 2019 |
34 |
261.65 |
XLON |
19157XJg1mh |
Thu 06 Jun 08:38:17 BST 2019 |
600 |
261.60 |
XLON |
19157XJg1mn |
Thu 06 Jun 08:38:17 BST 2019 |
3020 |
261.60 |
XLON |
19157XJg1mo |
Thu 06 Jun 08:38:17 BST 2019 |
1842 |
261.60 |
CHIX |
19157XJg1mp |
Thu 06 Jun 08:39:29 BST 2019 |
514 |
262.35 |
XLON |
19157XJg1pl |
Thu 06 Jun 08:39:29 BST 2019 |
597 |
262.35 |
CHIX |
19157XJg1pm |
Thu 06 Jun 08:40:13 BST 2019 |
625 |
262.50 |
CHIX |
19157XJg1s2 |
Thu 06 Jun 08:40:13 BST 2019 |
2370 |
262.50 |
CHIX |
19157XJg1s4 |
Thu 06 Jun 08:40:13 BST 2019 |
615 |
262.50 |
XLON |
19157XJg1ry |
Thu 06 Jun 08:40:13 BST 2019 |
284 |
262.50 |
XLON |
19157XJg1rz |
Thu 06 Jun 08:40:13 BST 2019 |
234 |
262.50 |
XLON |
19157XJg1s0 |
Thu 06 Jun 08:40:13 BST 2019 |
4659 |
262.50 |
XLON |
19157XJg1s1 |
Thu 06 Jun 08:40:14 BST 2019 |
1016 |
262.45 |
XLON |
19157XJg1sh |
Thu 06 Jun 08:40:14 BST 2019 |
596 |
262.45 |
CHIX |
19157XJg1si |
Thu 06 Jun 08:40:15 BST 2019 |
329 |
262.30 |
XLON |
19157XJg1sm |
Thu 06 Jun 08:40:15 BST 2019 |
661 |
262.30 |
XLON |
19157XJg1sl |
Thu 06 Jun 08:40:15 BST 2019 |
259 |
262.30 |
XLON |
19157XJg1sn |
Thu 06 Jun 08:40:15 BST 2019 |
597 |
262.30 |
CHIX |
19157XJg1so |
Thu 06 Jun 08:40:15 BST 2019 |
597 |
262.30 |
CHIX |
19157XJg1sp |
Thu 06 Jun 08:42:36 BST 2019 |
858 |
262.00 |
CHIX |
19157XJg22o |
Thu 06 Jun 08:42:36 BST 2019 |
1686 |
262.00 |
XLON |
19157XJg22p |
Thu 06 Jun 08:42:54 BST 2019 |
3365 |
261.95 |
XLON |
19157XJg23t |
Thu 06 Jun 08:42:54 BST 2019 |
1711 |
261.95 |
CHIX |
19157XJg23u |
Thu 06 Jun 08:42:54 BST 2019 |
1 |
261.95 |
CHIX |
19157XJg23v |
Thu 06 Jun 08:42:54 BST 2019 |
1170 |
261.90 |
CHIX |
19157XJg23w |
Thu 06 Jun 08:44:36 BST 2019 |
751 |
262.15 |
CHIX |
19157XJg2ak |
Thu 06 Jun 08:44:36 BST 2019 |
1473 |
262.15 |
XLON |
19157XJg2al |
Thu 06 Jun 08:45:44 BST 2019 |
172 |
262.15 |
XLON |
19157XJg2fd |
Thu 06 Jun 08:45:44 BST 2019 |
3554 |
262.15 |
XLON |
19157XJg2fc |
Thu 06 Jun 08:45:44 BST 2019 |
1809 |
262.15 |
CHIX |
19157XJg2fh |
Thu 06 Jun 08:45:44 BST 2019 |
275 |
262.10 |
CHIX |
19157XJg2fj |
Thu 06 Jun 08:45:44 BST 2019 |
2861 |
262.10 |
XLON |
19157XJg2fg |
Thu 06 Jun 08:45:44 BST 2019 |
1700 |
262.10 |
XLON |
19157XJg2ff |
Thu 06 Jun 08:45:44 BST 2019 |
1178 |
262.10 |
XLON |
19157XJg2fe |
Thu 06 Jun 08:45:44 BST 2019 |
842 |
262.15 |
XLON |
19157XJg2fm |
Thu 06 Jun 08:45:44 BST 2019 |
1500 |
262.15 |
XLON |
19157XJg2fl |
Thu 06 Jun 08:45:44 BST 2019 |
1700 |
262.15 |
XLON |
19157XJg2fk |
Thu 06 Jun 08:46:21 BST 2019 |
1105 |
262.45 |
XLON |
19157XJg2hh |
Thu 06 Jun 08:46:21 BST 2019 |
1324 |
262.45 |
XLON |
19157XJg2hi |
Thu 06 Jun 08:46:21 BST 2019 |
33 |
262.45 |
CHIX |
19157XJg2hj |
Thu 06 Jun 08:46:21 BST 2019 |
1200 |
262.45 |
XLON |
19157XJg2hk |
Thu 06 Jun 08:46:21 BST 2019 |
4 |
262.45 |
CHIX |
19157XJg2hl |
Thu 06 Jun 08:48:17 BST 2019 |
933 |
262.80 |
CHIX |
19157XJg2nx |
Thu 06 Jun 08:48:17 BST 2019 |
1832 |
262.80 |
XLON |
19157XJg2ny |
Thu 06 Jun 08:48:51 BST 2019 |
3225 |
262.65 |
XLON |
19157XJg2ps |
Thu 06 Jun 08:48:51 BST 2019 |
1642 |
262.65 |
CHIX |
19157XJg2pt |
Thu 06 Jun 08:50:37 BST 2019 |
873 |
262.55 |
CHIX |
19157XJg2x4 |
Thu 06 Jun 08:50:46 BST 2019 |
742 |
262.50 |
CHIX |
19157XJg2xi |
Thu 06 Jun 08:50:46 BST 2019 |
1457 |
262.50 |
XLON |
19157XJg2xh |
Thu 06 Jun 08:51:56 BST 2019 |
526 |
262.60 |
CHIX |
19157XJg30f |
Thu 06 Jun 08:51:57 BST 2019 |
1644 |
262.55 |
CHIX |
19157XJg30j |
Thu 06 Jun 08:51:57 BST 2019 |
596 |
262.55 |
CHIX |
19157XJg30i |
Thu 06 Jun 08:51:57 BST 2019 |
3233 |
262.55 |
XLON |
19157XJg30h |
Thu 06 Jun 08:51:57 BST 2019 |
648 |
262.55 |
XLON |
19157XJg30g |
Thu 06 Jun 08:52:27 BST 2019 |
389 |
262.60 |
CHIX |
19157XJg32a |
Thu 06 Jun 08:52:27 BST 2019 |
117 |
262.60 |
XLON |
19157XJg329 |
Thu 06 Jun 08:52:29 BST 2019 |
596 |
262.55 |
CHIX |
19157XJg32f |
Thu 06 Jun 08:52:32 BST 2019 |
465 |
262.55 |
CHIX |
19157XJg32i |
Thu 06 Jun 08:52:32 BST 2019 |
167 |
262.55 |
XLON |
19157XJg32l |
Thu 06 Jun 08:52:32 BST 2019 |
564 |
262.50 |
CHIX |
19157XJg32o |
Thu 06 Jun 08:52:32 BST 2019 |
690 |
262.50 |
CHIX |
19157XJg32n |
Thu 06 Jun 08:52:32 BST 2019 |
1249 |
262.50 |
XLON |
19157XJg32m |
Thu 06 Jun 08:53:28 BST 2019 |
531 |
262.45 |
CHIX |
19157XJg34w |
Thu 06 Jun 08:53:28 BST 2019 |
778 |
262.40 |
XLON |
19157XJg351 |
Thu 06 Jun 08:53:30 BST 2019 |
428 |
262.35 |
CHIX |
19157XJg35o |
Thu 06 Jun 08:53:30 BST 2019 |
535 |
262.35 |
CHIX |
19157XJg35n |
Thu 06 Jun 08:53:30 BST 2019 |
797 |
262.35 |
CHIX |
19157XJg35m |
Thu 06 Jun 08:53:30 BST 2019 |
341 |
262.35 |
CHIX |
19157XJg35p |
Thu 06 Jun 08:53:30 BST 2019 |
1510 |
262.35 |
XLON |
19157XJg35l |
Thu 06 Jun 08:53:30 BST 2019 |
1564 |
262.35 |
XLON |
19157XJg35k |
Thu 06 Jun 08:55:05 BST 2019 |
1365 |
262.25 |
XLON |
19157XJg3ai |
Thu 06 Jun 08:55:05 BST 2019 |
698 |
262.25 |
CHIX |
19157XJg3aj |
Thu 06 Jun 08:55:23 BST 2019 |
664 |
262.20 |
CHIX |
19157XJg3c0 |
Thu 06 Jun 08:55:23 BST 2019 |
1090 |
262.20 |
CHIX |
19157XJg3bz |
Thu 06 Jun 08:55:23 BST 2019 |
445 |
262.20 |
XLON |
19157XJg3bv |
Thu 06 Jun 08:55:23 BST 2019 |
372 |
262.20 |
XLON |
19157XJg3bw |
Thu 06 Jun 08:55:23 BST 2019 |
153 |
262.20 |
XLON |
19157XJg3by |
Thu 06 Jun 08:55:23 BST 2019 |
1325 |
262.20 |
XLON |
19157XJg3bx |
Thu 06 Jun 08:55:42 BST 2019 |
23 |
262.10 |
XLON |
19157XJg3d9 |
Thu 06 Jun 08:55:42 BST 2019 |
2754 |
262.10 |
XLON |
19157XJg3d8 |
Thu 06 Jun 08:55:42 BST 2019 |
432 |
262.10 |
CHIX |
19157XJg3da |
Thu 06 Jun 08:55:42 BST 2019 |
970 |
262.10 |
CHIX |
19157XJg3db |
Thu 06 Jun 08:57:10 BST 2019 |
597 |
262.10 |
CHIX |
19157XJg3hr |
Thu 06 Jun 08:57:10 BST 2019 |
573 |
262.10 |
XLON |
19157XJg3hq |
Thu 06 Jun 08:57:39 BST 2019 |
647 |
262.10 |
CHIX |
19157XJg3jl |
Thu 06 Jun 08:57:39 BST 2019 |
820 |
262.10 |
CHIX |
19157XJg3jj |
Thu 06 Jun 08:57:39 BST 2019 |
1171 |
262.10 |
XLON |
19157XJg3jh |
Thu 06 Jun 08:57:39 BST 2019 |
70 |
262.10 |
XLON |
19157XJg3jg |
Thu 06 Jun 08:57:39 BST 2019 |
597 |
262.05 |
CHIX |
19157XJg3jn |
Thu 06 Jun 08:57:39 BST 2019 |
597 |
262.05 |
CHIX |
19157XJg3jm |
Thu 06 Jun 08:57:39 BST 2019 |
606 |
262.05 |
XLON |
19157XJg3jk |
Thu 06 Jun 08:57:39 BST 2019 |
566 |
262.05 |
XLON |
19157XJg3ji |
Thu 06 Jun 08:57:57 BST 2019 |
597 |
262.00 |
CHIX |
19157XJg3kg |
Thu 06 Jun 08:58:09 BST 2019 |
11 |
262.00 |
XLON |
19157XJg3lv |
Thu 06 Jun 08:58:09 BST 2019 |
981 |
262.00 |
XLON |
19157XJg3lw |
Thu 06 Jun 08:59:16 BST 2019 |
750 |
262.25 |
CHIX |
19157XJg3os |
Thu 06 Jun 08:59:36 BST 2019 |
1151 |
262.30 |
XLON |
19157XJg3pe |
Thu 06 Jun 08:59:36 BST 2019 |
635 |
262.30 |
CHIX |
19157XJg3pf |
Thu 06 Jun 08:59:39 BST 2019 |
1376 |
262.25 |
XLON |
19157XJg3pi |
Thu 06 Jun 09:00:12 BST 2019 |
48 |
262.30 |
XLON |
19157XJg3r7 |
Thu 06 Jun 09:00:12 BST 2019 |
1159 |
262.30 |
XLON |
19157XJg3r6 |
Thu 06 Jun 09:00:12 BST 2019 |
793 |
262.35 |
XLON |
19157XJg3r5 |
Thu 06 Jun 09:00:12 BST 2019 |
481 |
262.35 |
CHIX |
19157XJg3r9 |
Thu 06 Jun 09:00:12 BST 2019 |
597 |
262.35 |
CHIX |
19157XJg3r8 |
Thu 06 Jun 09:00:22 BST 2019 |
68 |
262.30 |
XLON |
19157XJg3rs |
Thu 06 Jun 09:00:22 BST 2019 |
1038 |
262.30 |
XLON |
19157XJg3rr |
Thu 06 Jun 09:00:22 BST 2019 |
640 |
262.30 |
CHIX |
19157XJg3rt |
Thu 06 Jun 09:00:22 BST 2019 |
326 |
262.30 |
CHIX |
19157XJg3rw |
Thu 06 Jun 09:00:22 BST 2019 |
451 |
262.30 |
CHIX |
19157XJg3rv |
Thu 06 Jun 09:00:22 BST 2019 |
599 |
262.30 |
CHIX |
19157XJg3ru |
Thu 06 Jun 09:00:43 BST 2019 |
762 |
262.30 |
CHIX |
19157XJg3sw |
Thu 06 Jun 09:01:10 BST 2019 |
596 |
262.45 |
CHIX |
19157XJg3vc |
Thu 06 Jun 09:01:10 BST 2019 |
679 |
262.45 |
XLON |
19157XJg3vb |
Thu 06 Jun 09:01:53 BST 2019 |
1342 |
262.35 |
XLON |
19157XJg3wx |
Thu 06 Jun 09:01:54 BST 2019 |
2718 |
262.35 |
XLON |
19157XJg3wy |
Thu 06 Jun 09:01:54 BST 2019 |
271 |
262.35 |
CHIX |
19157XJg3wz |
Thu 06 Jun 09:01:54 BST 2019 |
1383 |
262.35 |
CHIX |
19157XJg3x1 |
Thu 06 Jun 09:01:54 BST 2019 |
698 |
262.35 |
CHIX |
19157XJg3x0 |
Thu 06 Jun 09:01:54 BST 2019 |
716 |
262.30 |
XLON |
19157XJg3x3 |
Thu 06 Jun 09:02:40 BST 2019 |
877 |
262.45 |
CHIX |
19157XJg3zp |
Thu 06 Jun 09:02:40 BST 2019 |
779 |
262.45 |
CHIX |
19157XJg3zo |
Thu 06 Jun 09:02:40 BST 2019 |
1529 |
262.45 |
XLON |
19157XJg3zn |
Thu 06 Jun 09:02:42 BST 2019 |
1239 |
262.40 |
CHIX |
19157XJg3zt |
Thu 06 Jun 09:02:42 BST 2019 |
2434 |
262.40 |
XLON |
19157XJg3zs |
Thu 06 Jun 09:02:49 BST 2019 |
1059 |
262.35 |
XLON |
19157XJg40a |
Thu 06 Jun 09:02:49 BST 2019 |
1496 |
262.35 |
XLON |
19157XJg409 |
Thu 06 Jun 09:02:49 BST 2019 |
761 |
262.35 |
CHIX |
19157XJg40b |
Thu 06 Jun 09:02:49 BST 2019 |
597 |
262.35 |
CHIX |
19157XJg40c |
Thu 06 Jun 09:04:46 BST 2019 |
3482 |
262.35 |
XLON |
19157XJg46z |
Thu 06 Jun 09:04:46 BST 2019 |
1772 |
262.35 |
CHIX |
19157XJg470 |
Thu 06 Jun 09:05:00 BST 2019 |
21 |
262.30 |
XLON |
19157XJg47u |
Thu 06 Jun 09:05:00 BST 2019 |
3431 |
262.30 |
XLON |
19157XJg47t |
Thu 06 Jun 09:05:00 BST 2019 |
1090 |
262.30 |
XLON |
19157XJg47s |
Thu 06 Jun 09:05:00 BST 2019 |
376 |
262.30 |
XLON |
19157XJg47r |
Thu 06 Jun 09:06:40 BST 2019 |
913 |
262.30 |
XLON |
19157XJg4f9 |
Thu 06 Jun 09:06:40 BST 2019 |
3268 |
262.30 |
XLON |
19157XJg4fa |
Thu 06 Jun 09:06:40 BST 2019 |
2126 |
262.30 |
CHIX |
19157XJg4fb |
Thu 06 Jun 09:06:44 BST 2019 |
1056 |
262.20 |
CHIX |
19157XJg4fj |
Thu 06 Jun 09:06:52 BST 2019 |
763 |
262.15 |
CHIX |
19157XJg4fq |
Thu 06 Jun 09:06:52 BST 2019 |
175 |
262.10 |
CHIX |
19157XJg4fs |
Thu 06 Jun 09:08:02 BST 2019 |
1225 |
262.35 |
XLON |
19157XJg4ji |
Thu 06 Jun 09:08:03 BST 2019 |
676 |
262.35 |
CHIX |
19157XJg4jk |
Thu 06 Jun 09:08:32 BST 2019 |
512 |
262.40 |
CHIX |
19157XJg4kp |
Thu 06 Jun 09:09:17 BST 2019 |
332 |
262.50 |
XLON |
19157XJg4nm |
Thu 06 Jun 09:10:04 BST 2019 |
12 |
262.70 |
XLON |
19157XJg4r1 |
Thu 06 Jun 09:10:08 BST 2019 |
2612 |
262.70 |
XLON |
19157XJg4rh |
Thu 06 Jun 09:10:08 BST 2019 |
46 |
262.70 |
CHIX |
19157XJg4ri |
Thu 06 Jun 09:10:08 BST 2019 |
1290 |
262.70 |
CHIX |
19157XJg4rj |
Thu 06 Jun 09:10:12 BST 2019 |
897 |
262.55 |
XLON |
19157XJg4ru |
Thu 06 Jun 09:10:17 BST 2019 |
117 |
262.55 |
XLON |
19157XJg4s9 |
Thu 06 Jun 09:10:17 BST 2019 |
4 |
262.55 |
XLON |
19157XJg4s8 |
Thu 06 Jun 09:10:17 BST 2019 |
709 |
262.55 |
CHIX |
19157XJg4sb |
Thu 06 Jun 09:10:17 BST 2019 |
317 |
262.55 |
CHIX |
19157XJg4sa |
Thu 06 Jun 09:11:00 BST 2019 |
1115 |
262.55 |
XLON |
19157XJg4us |
Thu 06 Jun 09:11:00 BST 2019 |
616 |
262.55 |
CHIX |
19157XJg4ut |
Thu 06 Jun 09:11:14 BST 2019 |
1330 |
262.65 |
XLON |
19157XJg4w1 |
Thu 06 Jun 09:11:14 BST 2019 |
170 |
262.65 |
XLON |
19157XJg4w2 |
Thu 06 Jun 09:11:14 BST 2019 |
391 |
262.65 |
CHIX |
19157XJg4w4 |
Thu 06 Jun 09:11:14 BST 2019 |
527 |
262.65 |
CHIX |
19157XJg4w3 |
Thu 06 Jun 09:11:23 BST 2019 |
1753 |
262.60 |
XLON |
19157XJg4wn |
Thu 06 Jun 09:11:23 BST 2019 |
893 |
262.60 |
CHIX |
19157XJg4wo |
Thu 06 Jun 09:11:56 BST 2019 |
352 |
262.60 |
XLON |
19157XJg4xg |
Thu 06 Jun 09:12:07 BST 2019 |
655 |
262.60 |
XLON |
19157XJg4xs |
Thu 06 Jun 09:12:07 BST 2019 |
646 |
262.65 |
CHIX |
19157XJg4xt |
Thu 06 Jun 09:12:17 BST 2019 |
2893 |
262.70 |
XLON |
19157XJg4ya |
Thu 06 Jun 09:12:17 BST 2019 |
1473 |
262.70 |
CHIX |
19157XJg4yb |
Thu 06 Jun 09:12:17 BST 2019 |
35 |
262.60 |
CHIX |
19157XJg4yd |
Thu 06 Jun 09:12:17 BST 2019 |
738 |
262.60 |
CHIX |
19157XJg4yc |
Thu 06 Jun 09:12:59 BST 2019 |
22 |
262.75 |
XLON |
19157XJg504 |
Thu 06 Jun 09:12:59 BST 2019 |
3172 |
262.75 |
XLON |
19157XJg503 |
Thu 06 Jun 09:12:59 BST 2019 |
1615 |
262.75 |
CHIX |
19157XJg505 |
Thu 06 Jun 09:13:08 BST 2019 |
1736 |
262.70 |
CHIX |
19157XJg50h |
Thu 06 Jun 09:13:08 BST 2019 |
3413 |
262.70 |
XLON |
19157XJg50g |
Thu 06 Jun 09:13:08 BST 2019 |
121 |
262.70 |
XLON |
19157XJg50f |
Thu 06 Jun 09:15:04 BST 2019 |
632 |
262.60 |
CHIX |
19157XJg54v |
Thu 06 Jun 09:15:04 BST 2019 |
1826 |
262.60 |
CHIX |
19157XJg54u |
Thu 06 Jun 09:15:04 BST 2019 |
1146 |
262.60 |
XLON |
19157XJg54t |
Thu 06 Jun 09:15:04 BST 2019 |
3590 |
262.60 |
XLON |
19157XJg54s |
Thu 06 Jun 09:15:04 BST 2019 |
108 |
262.55 |
CHIX |
19157XJg54x |
Thu 06 Jun 09:15:04 BST 2019 |
1097 |
262.55 |
CHIX |
19157XJg54z |
Thu 06 Jun 09:15:04 BST 2019 |
158 |
262.55 |
CHIX |
19157XJg54y |
Thu 06 Jun 09:15:04 BST 2019 |
2156 |
262.55 |
XLON |
19157XJg54w |
Thu 06 Jun 09:17:19 BST 2019 |
424 |
262.65 |
CHIX |
19157XJg5bo |
Thu 06 Jun 09:17:19 BST 2019 |
1150 |
262.65 |
XLON |
19157XJg5bp |
Thu 06 Jun 09:17:19 BST 2019 |
156 |
262.55 |
XLON |
19157XJg5bq |
Thu 06 Jun 09:19:10 BST 2019 |
645 |
262.90 |
CHIX |
19157XJg5ip |
Thu 06 Jun 09:19:10 BST 2019 |
852 |
262.90 |
CHIX |
19157XJg5io |
Thu 06 Jun 09:19:10 BST 2019 |
1169 |
262.90 |
XLON |
19157XJg5in |
Thu 06 Jun 09:19:10 BST 2019 |
1673 |
262.90 |
XLON |
19157XJg5im |
Thu 06 Jun 09:19:32 BST 2019 |
2123 |
263.00 |
XLON |
19157XJg5j4 |
Thu 06 Jun 09:19:32 BST 2019 |
1082 |
263.00 |
CHIX |
19157XJg5j5 |
Thu 06 Jun 09:19:57 BST 2019 |
414 |
263.00 |
XLON |
19157XJg5lf |
Thu 06 Jun 09:19:57 BST 2019 |
1125 |
263.00 |
CHIX |
19157XJg5li |
Thu 06 Jun 09:19:57 BST 2019 |
52 |
263.00 |
XLON |
19157XJg5lh |
Thu 06 Jun 09:19:57 BST 2019 |
1797 |
263.00 |
XLON |
19157XJg5lg |
Thu 06 Jun 09:19:57 BST 2019 |
828 |
262.95 |
CHIX |
19157XJg5lq |
Thu 06 Jun 09:19:57 BST 2019 |
607 |
262.95 |
CHIX |
19157XJg5lp |
Thu 06 Jun 09:19:57 BST 2019 |
1624 |
262.95 |
XLON |
19157XJg5lo |
Thu 06 Jun 09:19:57 BST 2019 |
1099 |
262.95 |
XLON |
19157XJg5ln |
Thu 06 Jun 09:20:05 BST 2019 |
763 |
262.80 |
XLON |
19157XJg5mj |
Thu 06 Jun 09:20:05 BST 2019 |
1695 |
262.80 |
XLON |
19157XJg5mi |
Thu 06 Jun 09:20:05 BST 2019 |
3298 |
262.80 |
XLON |
19157XJg5mh |
Thu 06 Jun 09:22:38 BST 2019 |
3617 |
262.70 |
XLON |
19157XJg5sj |
Thu 06 Jun 09:22:38 BST 2019 |
1840 |
262.70 |
CHIX |
19157XJg5sk |
Thu 06 Jun 09:22:38 BST 2019 |
238 |
262.65 |
XLON |
19157XJg5sl |
Thu 06 Jun 09:22:38 BST 2019 |
1356 |
262.65 |
CHIX |
19157XJg5sm |
Thu 06 Jun 09:24:39 BST 2019 |
768 |
262.45 |
XLON |
19157XJg5z4 |
Thu 06 Jun 09:25:17 BST 2019 |
1388 |
262.55 |
XLON |
19157XJg60r |
Thu 06 Jun 09:25:17 BST 2019 |
3041 |
262.55 |
XLON |
19157XJg60q |
Thu 06 Jun 09:25:17 BST 2019 |
571 |
262.55 |
CHIX |
19157XJg60u |
Thu 06 Jun 09:25:17 BST 2019 |
708 |
262.55 |
CHIX |
19157XJg60t |
Thu 06 Jun 09:25:17 BST 2019 |
1547 |
262.55 |
CHIX |
19157XJg60s |
Thu 06 Jun 09:25:17 BST 2019 |
1 |
262.55 |
CHIX |
19157XJg60v |
Thu 06 Jun 09:25:21 BST 2019 |
897 |
262.50 |
XLON |
19157XJg613 |
Thu 06 Jun 09:25:21 BST 2019 |
1095 |
262.50 |
XLON |
19157XJg614 |
Thu 06 Jun 09:25:21 BST 2019 |
1014 |
262.50 |
CHIX |
19157XJg615 |
Thu 06 Jun 09:27:14 BST 2019 |
802 |
262.55 |
XLON |
19157XJg677 |
Thu 06 Jun 09:27:14 BST 2019 |
992 |
262.55 |
XLON |
19157XJg678 |
Thu 06 Jun 09:27:14 BST 2019 |
900 |
262.55 |
CHIX |
19157XJg679 |
Thu 06 Jun 09:27:14 BST 2019 |
914 |
262.55 |
CHIX |
19157XJg67a |
Thu 06 Jun 09:28:28 BST 2019 |
80 |
262.85 |
XLON |
19157XJg6b9 |
Thu 06 Jun 09:28:28 BST 2019 |
3082 |
262.85 |
XLON |
19157XJg6b8 |
Thu 06 Jun 09:28:28 BST 2019 |
1746 |
262.85 |
XLON |
19157XJg6ba |
Thu 06 Jun 09:28:28 BST 2019 |
929 |
262.85 |
CHIX |
19157XJg6bc |
Thu 06 Jun 09:28:28 BST 2019 |
1568 |
262.85 |
CHIX |
19157XJg6bb |
Thu 06 Jun 09:29:55 BST 2019 |
973 |
262.85 |
XLON |
19157XJg6il |
Thu 06 Jun 09:29:55 BST 2019 |
1191 |
262.85 |
XLON |
19157XJg6ik |
Thu 06 Jun 09:29:55 BST 2019 |
1808 |
262.85 |
XLON |
19157XJg6ij |
Thu 06 Jun 09:29:55 BST 2019 |
595 |
262.85 |
CHIX |
19157XJg6io |
Thu 06 Jun 09:29:55 BST 2019 |
658 |
262.85 |
CHIX |
19157XJg6in |
Thu 06 Jun 09:29:55 BST 2019 |
921 |
262.85 |
CHIX |
19157XJg6im |
Thu 06 Jun 09:31:26 BST 2019 |
1500 |
263.00 |
XLON |
19157XJg6rq |
Thu 06 Jun 09:31:26 BST 2019 |
1413 |
263.00 |
XLON |
19157XJg6rt |
Thu 06 Jun 09:31:26 BST 2019 |
1500 |
263.00 |
XLON |
19157XJg6rs |
Thu 06 Jun 09:31:26 BST 2019 |
1500 |
263.00 |
XLON |
19157XJg6rr |
Thu 06 Jun 09:31:26 BST 2019 |
3005 |
263.00 |
CHIX |
19157XJg6ru |
Thu 06 Jun 09:33:50 BST 2019 |
301 |
263.05 |
XLON |
19157XJg72c |
Thu 06 Jun 09:33:50 BST 2019 |
4320 |
263.05 |
XLON |
19157XJg72b |
Thu 06 Jun 09:35:00 BST 2019 |
1836 |
263.20 |
CHIX |
19157XJg74r |
Thu 06 Jun 09:35:00 BST 2019 |
80 |
263.20 |
XLON |
19157XJg74t |
Thu 06 Jun 09:35:00 BST 2019 |
3609 |
263.20 |
XLON |
19157XJg74s |
Thu 06 Jun 09:35:00 BST 2019 |
595 |
263.20 |
CHIX |
19157XJg74u |
Thu 06 Jun 09:36:12 BST 2019 |
760 |
263.20 |
XLON |
19157XJg798 |
Thu 06 Jun 09:36:12 BST 2019 |
242 |
263.20 |
XLON |
19157XJg799 |
Thu 06 Jun 09:37:35 BST 2019 |
2974 |
263.45 |
XLON |
19157XJg7er |
Thu 06 Jun 09:37:35 BST 2019 |
1512 |
263.45 |
CHIX |
19157XJg7es |
Thu 06 Jun 09:37:35 BST 2019 |
1 |
263.45 |
CHIX |
19157XJg7et |
Thu 06 Jun 09:37:37 BST 2019 |
1223 |
263.40 |
XLON |
19157XJg7ev |
Thu 06 Jun 09:38:05 BST 2019 |
714 |
263.45 |
XLON |
19157XJg7g0 |
Thu 06 Jun 09:38:05 BST 2019 |
594 |
263.45 |
CHIX |
19157XJg7g1 |
Thu 06 Jun 09:38:35 BST 2019 |
3302 |
263.60 |
XLON |
19157XJg7ig |
Thu 06 Jun 09:38:35 BST 2019 |
183 |
263.60 |
XLON |
19157XJg7ih |
Thu 06 Jun 09:38:35 BST 2019 |
1680 |
263.60 |
CHIX |
19157XJg7ii |
Thu 06 Jun 09:38:40 BST 2019 |
695 |
263.50 |
CHIX |
19157XJg7in |
Thu 06 Jun 09:38:40 BST 2019 |
1318 |
263.50 |
XLON |
19157XJg7im |
Thu 06 Jun 09:39:05 BST 2019 |
4120 |
263.45 |
XLON |
19157XJg7ja |
Thu 06 Jun 09:39:08 BST 2019 |
1373 |
263.40 |
XLON |
19157XJg7jg |
Thu 06 Jun 09:39:08 BST 2019 |
1244 |
263.40 |
XLON |
19157XJg7jf |
Thu 06 Jun 09:39:44 BST 2019 |
1000 |
263.40 |
CHIX |
19157XJg7lx |
Thu 06 Jun 09:39:44 BST 2019 |
225 |
263.40 |
CHIX |
19157XJg7lz |
Thu 06 Jun 09:39:44 BST 2019 |
256 |
263.40 |
CHIX |
19157XJg7ly |
Thu 06 Jun 09:39:45 BST 2019 |
1078 |
263.40 |
XLON |
19157XJg7mi |
Thu 06 Jun 09:39:45 BST 2019 |
209 |
263.40 |
CHIX |
19157XJg7mk |
Thu 06 Jun 09:39:45 BST 2019 |
1247 |
263.40 |
CHIX |
19157XJg7mm |
Thu 06 Jun 09:39:45 BST 2019 |
688 |
263.40 |
CHIX |
19157XJg7ml |
Thu 06 Jun 09:43:32 BST 2019 |
550 |
263.80 |
XLON |
19157XJg7yb |
Thu 06 Jun 09:43:33 BST 2019 |
130 |
263.80 |
XLON |
19157XJg7yn |
Thu 06 Jun 09:43:33 BST 2019 |
376 |
263.80 |
XLON |
19157XJg7yo |
Thu 06 Jun 09:43:33 BST 2019 |
820 |
263.80 |
CHIX |
19157XJg7yq |
Thu 06 Jun 09:43:33 BST 2019 |
553 |
263.80 |
XLON |
19157XJg7yp |
Thu 06 Jun 09:43:36 BST 2019 |
617 |
263.75 |
XLON |
19157XJg7z3 |
Thu 06 Jun 09:43:36 BST 2019 |
778 |
263.75 |
CHIX |
19157XJg7z6 |
Thu 06 Jun 09:43:36 BST 2019 |
695 |
263.75 |
CHIX |
19157XJg7z5 |
Thu 06 Jun 09:43:36 BST 2019 |
747 |
263.75 |
XLON |
19157XJg7z4 |
Thu 06 Jun 09:43:36 BST 2019 |
1257 |
263.75 |
CHIX |
19157XJg7z7 |
Thu 06 Jun 09:43:36 BST 2019 |
3744 |
263.65 |
XLON |
19157XJg7za |
Thu 06 Jun 09:43:36 BST 2019 |
1934 |
263.65 |
CHIX |
19157XJg7zb |
Thu 06 Jun 09:43:36 BST 2019 |
999 |
263.65 |
XLON |
19157XJg7zc |
Thu 06 Jun 09:43:36 BST 2019 |
478 |
263.65 |
CHIX |
19157XJg7zd |
Thu 06 Jun 09:43:36 BST 2019 |
4438 |
263.60 |
XLON |
19157XJg7ze |
Thu 06 Jun 09:43:36 BST 2019 |
2258 |
263.60 |
CHIX |
19157XJg7zf |
Thu 06 Jun 09:48:11 BST 2019 |
593 |
263.80 |
CHIX |
19157XJg8iu |
Thu 06 Jun 09:48:11 BST 2019 |
1004 |
263.80 |
XLON |
19157XJg8is |
Thu 06 Jun 09:48:32 BST 2019 |
588 |
263.65 |
XLON |
19157XJg8k1 |
Thu 06 Jun 09:49:00 BST 2019 |
189 |
263.75 |
XLON |
19157XJg8li |
Thu 06 Jun 09:49:00 BST 2019 |
985 |
263.75 |
XLON |
19157XJg8lk |
Thu 06 Jun 09:49:00 BST 2019 |
2203 |
263.75 |
XLON |
19157XJg8lj |
Thu 06 Jun 09:49:00 BST 2019 |
593 |
263.75 |
CHIX |
19157XJg8lm |
Thu 06 Jun 09:49:00 BST 2019 |
1217 |
263.75 |
CHIX |
19157XJg8ll |
Thu 06 Jun 09:49:50 BST 2019 |
1171 |
263.60 |
XLON |
19157XJg8ph |
Thu 06 Jun 09:49:50 BST 2019 |
2687 |
263.60 |
XLON |
19157XJg8pg |
Thu 06 Jun 09:49:50 BST 2019 |
647 |
263.60 |
CHIX |
19157XJg8pj |
Thu 06 Jun 09:49:50 BST 2019 |
1367 |
263.60 |
CHIX |
19157XJg8pi |
Thu 06 Jun 09:52:13 BST 2019 |
2310 |
263.85 |
XLON |
19157XJg91h |
Thu 06 Jun 09:52:13 BST 2019 |
1176 |
263.85 |
CHIX |
19157XJg91i |
Thu 06 Jun 09:53:34 BST 2019 |
2098 |
264.05 |
XLON |
19157XJg969 |
Thu 06 Jun 09:53:34 BST 2019 |
1068 |
264.05 |
CHIX |
19157XJg96a |
Thu 06 Jun 09:54:38 BST 2019 |
528 |
264.25 |
CHIX |
19157XJg9bo |
Thu 06 Jun 09:55:00 BST 2019 |
700 |
264.25 |
XLON |
19157XJg9cw |
Thu 06 Jun 09:55:00 BST 2019 |
392 |
264.25 |
XLON |
19157XJg9cx |
Thu 06 Jun 09:55:00 BST 2019 |
603 |
264.25 |
CHIX |
19157XJg9cy |
Thu 06 Jun 09:55:09 BST 2019 |
592 |
264.20 |
CHIX |
19157XJg9ea |
Thu 06 Jun 09:55:09 BST 2019 |
690 |
264.20 |
CHIX |
19157XJg9eb |
Thu 06 Jun 09:55:09 BST 2019 |
416 |
264.20 |
CHIX |
19157XJg9e9 |
Thu 06 Jun 09:55:09 BST 2019 |
594 |
264.20 |
CHIX |
19157XJg9e8 |
Thu 06 Jun 09:55:09 BST 2019 |
1175 |
264.20 |
CHIX |
19157XJg9e7 |
Thu 06 Jun 09:55:09 BST 2019 |
458 |
264.20 |
XLON |
19157XJg9e5 |
Thu 06 Jun 09:55:09 BST 2019 |
112 |
264.20 |
XLON |
19157XJg9e4 |
Thu 06 Jun 09:55:09 BST 2019 |
2306 |
264.20 |
XLON |
19157XJg9e3 |
Thu 06 Jun 09:55:09 BST 2019 |
1250 |
264.20 |
XLON |
19157XJg9e6 |
Thu 06 Jun 09:55:09 BST 2019 |
1982 |
264.10 |
XLON |
19157XJg9ec |
Thu 06 Jun 09:55:09 BST 2019 |
452 |
264.10 |
CHIX |
19157XJg9ee |
Thu 06 Jun 09:55:09 BST 2019 |
1009 |
264.10 |
CHIX |
19157XJg9ed |
Thu 06 Jun 09:56:20 BST 2019 |
2191 |
263.90 |
XLON |
19157XJg9jd |
Thu 06 Jun 09:56:20 BST 2019 |
1116 |
263.90 |
CHIX |
19157XJg9je |
Thu 06 Jun 09:57:34 BST 2019 |
5240 |
263.80 |
XLON |
19157XJg9my |
Thu 06 Jun 09:57:34 BST 2019 |
2665 |
263.80 |
CHIX |
19157XJg9mz |
Thu 06 Jun 10:01:23 BST 2019 |
1021 |
263.80 |
CHIX |
19157XJga08 |
Thu 06 Jun 10:01:49 BST 2019 |
766 |
263.70 |
CHIX |
19157XJga1f |
Thu 06 Jun 10:01:49 BST 2019 |
47 |
263.70 |
CHIX |
19157XJga1g |
Thu 06 Jun 10:01:49 BST 2019 |
1596 |
263.70 |
XLON |
19157XJga1e |
Thu 06 Jun 10:01:50 BST 2019 |
565 |
263.65 |
XLON |
19157XJga1m |
Thu 06 Jun 10:01:50 BST 2019 |
594 |
263.65 |
CHIX |
19157XJga1p |
Thu 06 Jun 10:01:50 BST 2019 |
606 |
263.65 |
CHIX |
19157XJga1q |
Thu 06 Jun 10:01:50 BST 2019 |
328 |
263.65 |
XLON |
19157XJga1w |
Thu 06 Jun 10:01:50 BST 2019 |
1019 |
263.60 |
CHIX |
19157XJga2b |
Thu 06 Jun 10:02:12 BST 2019 |
504 |
263.60 |
CHIX |
19157XJga41 |
Thu 06 Jun 10:02:15 BST 2019 |
324 |
263.55 |
CHIX |
19157XJga4i |
Thu 06 Jun 10:02:15 BST 2019 |
903 |
263.55 |
CHIX |
19157XJga4h |
Thu 06 Jun 10:02:15 BST 2019 |
651 |
263.50 |
CHIX |
19157XJga4l |
Thu 06 Jun 10:02:15 BST 2019 |
16 |
263.50 |
CHIX |
19157XJga4m |
Thu 06 Jun 10:02:15 BST 2019 |
893 |
263.50 |
CHIX |
19157XJga4n |
Thu 06 Jun 10:02:15 BST 2019 |
1209 |
263.50 |
XLON |
19157XJga4j |
Thu 06 Jun 10:02:15 BST 2019 |
1754 |
263.50 |
XLON |
19157XJga4k |
Thu 06 Jun 10:03:24 BST 2019 |
594 |
263.40 |
CHIX |
19157XJga8l |
Thu 06 Jun 10:03:24 BST 2019 |
588 |
263.40 |
XLON |
19157XJga8m |
Thu 06 Jun 10:04:47 BST 2019 |
3119 |
263.70 |
XLON |
19157XJgado |
Thu 06 Jun 10:04:47 BST 2019 |
1587 |
263.70 |
CHIX |
19157XJgadp |
Thu 06 Jun 10:06:20 BST 2019 |
1580 |
263.95 |
XLON |
19157XJgajf |
Thu 06 Jun 10:06:41 BST 2019 |
1884 |
264.00 |
XLON |
19157XJgal1 |
Thu 06 Jun 10:06:41 BST 2019 |
960 |
264.00 |
CHIX |
19157XJgal2 |
Thu 06 Jun 10:06:41 BST 2019 |
306 |
264.00 |
CHIX |
19157XJgal3 |
Thu 06 Jun 10:06:44 BST 2019 |
1928 |
263.95 |
XLON |
19157XJgalc |
Thu 06 Jun 10:06:44 BST 2019 |
415 |
264.00 |
CHIX |
19157XJgald |
Thu 06 Jun 10:06:44 BST 2019 |
805 |
263.95 |
CHIX |
19157XJgale |
Thu 06 Jun 10:06:44 BST 2019 |
982 |
263.95 |
CHIX |
19157XJgalf |
Thu 06 Jun 10:06:44 BST 2019 |
1613 |
263.90 |
CHIX |
19157XJgalg |
Thu 06 Jun 10:06:44 BST 2019 |
843 |
263.90 |
CHIX |
19157XJgalh |
Thu 06 Jun 10:06:45 BST 2019 |
3169 |
263.90 |
XLON |
19157XJgalj |
Thu 06 Jun 10:06:45 BST 2019 |
3221 |
263.90 |
XLON |
19157XJgalk |
Thu 06 Jun 10:06:45 BST 2019 |
795 |
263.90 |
CHIX |
19157XJgall |
Thu 06 Jun 10:09:48 BST 2019 |
595 |
263.95 |
XLON |
19157XJgau2 |
Thu 06 Jun 10:09:48 BST 2019 |
1228 |
263.95 |
XLON |
19157XJgau3 |
Thu 06 Jun 10:11:02 BST 2019 |
743 |
264.00 |
XLON |
19157XJgawz |
Thu 06 Jun 10:11:09 BST 2019 |
204 |
264.05 |
XLON |
19157XJgay2 |
Thu 06 Jun 10:11:26 BST 2019 |
652 |
264.05 |
CHIX |
19157XJgayn |
Thu 06 Jun 10:11:26 BST 2019 |
195 |
264.05 |
CHIX |
19157XJgayo |
Thu 06 Jun 10:11:26 BST 2019 |
633 |
264.05 |
CHIX |
19157XJgayp |
Thu 06 Jun 10:11:28 BST 2019 |
603 |
264.05 |
XLON |
19157XJgayt |
Thu 06 Jun 10:11:28 BST 2019 |
809 |
264.05 |
XLON |
19157XJgayu |
Thu 06 Jun 10:11:28 BST 2019 |
602 |
264.05 |
XLON |
19157XJgayv |
Thu 06 Jun 10:11:53 BST 2019 |
895 |
264.05 |
XLON |
19157XJgazs |
Thu 06 Jun 10:11:53 BST 2019 |
248 |
264.05 |
XLON |
19157XJgazt |
Thu 06 Jun 10:11:53 BST 2019 |
25 |
264.05 |
XLON |
19157XJgazu |
Thu 06 Jun 10:12:09 BST 2019 |
190 |
264.00 |
XLON |
19157XJgb0r |
Thu 06 Jun 10:12:09 BST 2019 |
350 |
264.00 |
CHIX |
19157XJgb0t |
Thu 06 Jun 10:12:09 BST 2019 |
871 |
264.00 |
CHIX |
19157XJgb0u |
Thu 06 Jun 10:12:09 BST 2019 |
593 |
264.00 |
CHIX |
19157XJgb0s |
Thu 06 Jun 10:12:45 BST 2019 |
304 |
263.95 |
XLON |
19157XJgb2s |
Thu 06 Jun 10:12:46 BST 2019 |
948 |
263.95 |
XLON |
19157XJgb2v |
Thu 06 Jun 10:12:47 BST 2019 |
825 |
263.95 |
XLON |
19157XJgb2z |
Thu 06 Jun 10:13:34 BST 2019 |
1355 |
264.00 |
XLON |
19157XJgb60 |
Thu 06 Jun 10:13:34 BST 2019 |
1938 |
263.95 |
XLON |
19157XJgb69 |
Thu 06 Jun 10:13:34 BST 2019 |
694 |
264.00 |
CHIX |
19157XJgb6d |
Thu 06 Jun 10:15:25 BST 2019 |
637 |
264.05 |
CHIX |
19157XJgbbt |
Thu 06 Jun 10:15:25 BST 2019 |
2245 |
264.05 |
CHIX |
19157XJgbbu |
Thu 06 Jun 10:15:25 BST 2019 |
1153 |
264.05 |
XLON |
19157XJgbbr |
Thu 06 Jun 10:15:25 BST 2019 |
4412 |
264.05 |
XLON |
19157XJgbbs |
Thu 06 Jun 10:15:25 BST 2019 |
2105 |
264.00 |
XLON |
19157XJgbbz |
Thu 06 Jun 10:15:25 BST 2019 |
1111 |
264.00 |
XLON |
19157XJgbbv |
Thu 06 Jun 10:15:25 BST 2019 |
844 |
264.00 |
XLON |
19157XJgbbw |
Thu 06 Jun 10:15:25 BST 2019 |
58 |
264.00 |
XLON |
19157XJgbbx |
Thu 06 Jun 10:15:25 BST 2019 |
7 |
264.00 |
XLON |
19157XJgbby |
Thu 06 Jun 10:17:26 BST 2019 |
57 |
264.15 |
XLON |
19157XJgbgk |
Thu 06 Jun 10:17:26 BST 2019 |
218 |
264.15 |
XLON |
19157XJgbgl |
Thu 06 Jun 10:17:26 BST 2019 |
741 |
264.15 |
XLON |
19157XJgbgm |
Thu 06 Jun 10:17:26 BST 2019 |
814 |
264.15 |
XLON |
19157XJgbgn |
Thu 06 Jun 10:17:27 BST 2019 |
352 |
264.15 |
XLON |
19157XJgbgo |
Thu 06 Jun 10:17:30 BST 2019 |
843 |
264.15 |
XLON |
19157XJgbgv |
Thu 06 Jun 10:17:30 BST 2019 |
214 |
264.15 |
XLON |
19157XJgbgw |
Thu 06 Jun 10:17:33 BST 2019 |
322 |
264.15 |
XLON |
19157XJgbgx |
Thu 06 Jun 10:18:09 BST 2019 |
2107 |
264.10 |
CHIX |
19157XJgbio |
Thu 06 Jun 10:18:09 BST 2019 |
4144 |
264.10 |
XLON |
19157XJgbil |
Thu 06 Jun 10:18:09 BST 2019 |
1331 |
264.05 |
XLON |
19157XJgbim |
Thu 06 Jun 10:18:09 BST 2019 |
2116 |
264.05 |
XLON |
19157XJgbin |
Thu 06 Jun 10:18:09 BST 2019 |
1754 |
264.05 |
CHIX |
19157XJgbip |
Thu 06 Jun 10:19:20 BST 2019 |
1451 |
263.85 |
XLON |
19157XJgbn5 |
Thu 06 Jun 10:19:20 BST 2019 |
549 |
263.85 |
XLON |
19157XJgbn6 |
Thu 06 Jun 10:19:20 BST 2019 |
1285 |
263.85 |
XLON |
19157XJgbn7 |
Thu 06 Jun 10:19:20 BST 2019 |
740 |
263.85 |
CHIX |
19157XJgbn8 |
Thu 06 Jun 10:19:20 BST 2019 |
492 |
263.85 |
CHIX |
19157XJgbn9 |
Thu 06 Jun 10:19:20 BST 2019 |
441 |
263.85 |
CHIX |
19157XJgbna |
Thu 06 Jun 10:19:27 BST 2019 |
2828 |
263.80 |
XLON |
19157XJgbnm |
Thu 06 Jun 10:19:27 BST 2019 |
1438 |
263.80 |
CHIX |
19157XJgbnn |
Thu 06 Jun 10:23:33 BST 2019 |
2767 |
263.90 |
XLON |
19157XJgc5x |
Thu 06 Jun 10:23:33 BST 2019 |
2211 |
263.90 |
CHIX |
19157XJgc60 |
Thu 06 Jun 10:23:33 BST 2019 |
1579 |
263.90 |
XLON |
19157XJgc5z |
Thu 06 Jun 10:24:36 BST 2019 |
1418 |
263.85 |
XLON |
19157XJgc90 |
Thu 06 Jun 10:24:36 BST 2019 |
1149 |
263.80 |
XLON |
19157XJgc91 |
Thu 06 Jun 10:24:36 BST 2019 |
723 |
263.85 |
CHIX |
19157XJgc92 |
Thu 06 Jun 10:24:36 BST 2019 |
635 |
263.80 |
CHIX |
19157XJgc94 |
Thu 06 Jun 10:24:36 BST 2019 |
1798 |
263.75 |
XLON |
19157XJgc93 |
Thu 06 Jun 10:24:36 BST 2019 |
916 |
263.75 |
CHIX |
19157XJgc95 |
Thu 06 Jun 10:28:22 BST 2019 |
2232 |
264.15 |
XLON |
19157XJgcq1 |
Thu 06 Jun 10:28:22 BST 2019 |
165 |
264.15 |
XLON |
19157XJgcq2 |
Thu 06 Jun 10:28:22 BST 2019 |
1137 |
264.15 |
CHIX |
19157XJgcq3 |
Thu 06 Jun 10:28:26 BST 2019 |
2375 |
264.10 |
XLON |
19157XJgcr1 |
Thu 06 Jun 10:28:26 BST 2019 |
598 |
264.10 |
XLON |
19157XJgcr0 |
Thu 06 Jun 10:28:26 BST 2019 |
593 |
264.10 |
CHIX |
19157XJgcr2 |
Thu 06 Jun 10:28:26 BST 2019 |
1210 |
264.10 |
CHIX |
19157XJgcr3 |
Thu 06 Jun 10:28:26 BST 2019 |
1072 |
264.05 |
XLON |
19157XJgcr4 |
Thu 06 Jun 10:28:26 BST 2019 |
281 |
264.05 |
CHIX |
19157XJgcr5 |
Thu 06 Jun 10:28:26 BST 2019 |
593 |
264.00 |
CHIX |
19157XJgcr8 |
Thu 06 Jun 10:28:26 BST 2019 |
374 |
264.00 |
CHIX |
19157XJgcra |
Thu 06 Jun 10:28:26 BST 2019 |
2248 |
264.00 |
CHIX |
19157XJgcr9 |
Thu 06 Jun 10:31:42 BST 2019 |
1083 |
264.25 |
CHIX |
19157XJgcyu |
Thu 06 Jun 10:31:42 BST 2019 |
2128 |
264.25 |
XLON |
19157XJgcyt |
Thu 06 Jun 10:31:42 BST 2019 |
3429 |
264.20 |
XLON |
19157XJgcyv |
Thu 06 Jun 10:31:42 BST 2019 |
2084 |
264.20 |
XLON |
19157XJgcyw |
Thu 06 Jun 10:31:42 BST 2019 |
1745 |
264.20 |
CHIX |
19157XJgcyx |
Thu 06 Jun 10:31:42 BST 2019 |
1060 |
264.20 |
CHIX |
19157XJgcyy |
Thu 06 Jun 10:34:42 BST 2019 |
566 |
264.55 |
XLON |
19157XJgd7v |
Thu 06 Jun 10:34:42 BST 2019 |
1916 |
264.55 |
XLON |
19157XJgd7w |
Thu 06 Jun 10:34:42 BST 2019 |
342 |
264.55 |
CHIX |
19157XJgd7x |
Thu 06 Jun 10:35:10 BST 2019 |
1856 |
264.60 |
CHIX |
19157XJgdab |
Thu 06 Jun 10:35:10 BST 2019 |
3650 |
264.60 |
XLON |
19157XJgdaa |
Thu 06 Jun 10:35:10 BST 2019 |
250 |
264.55 |
CHIX |
19157XJgdac |
Thu 06 Jun 10:35:10 BST 2019 |
976 |
264.55 |
CHIX |
19157XJgdad |
Thu 06 Jun 10:36:52 BST 2019 |
3793 |
264.55 |
XLON |
19157XJgdgs |
Thu 06 Jun 10:36:52 BST 2019 |
163 |
264.55 |
XLON |
19157XJgdgt |
Thu 06 Jun 10:36:52 BST 2019 |
1493 |
264.55 |
CHIX |
19157XJgdgu |
Thu 06 Jun 10:36:52 BST 2019 |
437 |
264.55 |
CHIX |
19157XJgdgv |
Thu 06 Jun 10:36:52 BST 2019 |
272 |
264.55 |
CHIX |
19157XJgdgw |
Thu 06 Jun 10:39:07 BST 2019 |
778 |
264.65 |
CHIX |
19157XJgdoq |
Thu 06 Jun 10:39:07 BST 2019 |
1875 |
264.65 |
CHIX |
19157XJgdoo |
Thu 06 Jun 10:39:07 BST 2019 |
222 |
264.65 |
XLON |
19157XJgdon |
Thu 06 Jun 10:39:07 BST 2019 |
3683 |
264.65 |
XLON |
19157XJgdol |
Thu 06 Jun 10:39:07 BST 2019 |
1237 |
264.65 |
XLON |
19157XJgdoz |
Thu 06 Jun 10:39:07 BST 2019 |
676 |
264.65 |
XLON |
19157XJgdou |
Thu 06 Jun 10:39:07 BST 2019 |
829 |
264.65 |
CHIX |
19157XJgdp2 |
Thu 06 Jun 10:39:07 BST 2019 |
145 |
264.65 |
CHIX |
19157XJgdp5 |
Thu 06 Jun 10:39:36 BST 2019 |
3013 |
264.55 |
CHIX |
19157XJgdq6 |
Thu 06 Jun 10:39:36 BST 2019 |
5924 |
264.55 |
XLON |
19157XJgdq5 |
Thu 06 Jun 10:40:02 BST 2019 |
2459 |
264.35 |
CHIX |
19157XJgdr2 |
Thu 06 Jun 10:40:02 BST 2019 |
4835 |
264.35 |
XLON |
19157XJgdr1 |
Thu 06 Jun 10:40:03 BST 2019 |
4137 |
264.30 |
XLON |
19157XJgdr6 |
Thu 06 Jun 10:40:03 BST 2019 |
2106 |
264.30 |
CHIX |
19157XJgdr7 |
Thu 06 Jun 10:40:03 BST 2019 |
725 |
264.30 |
CHIX |
19157XJgdr8 |
Thu 06 Jun 10:47:03 BST 2019 |
160 |
263.95 |
XLON |
19157XJgegl |
Thu 06 Jun 10:47:53 BST 2019 |
1893 |
264.05 |
XLON |
19157XJgeif |
Thu 06 Jun 10:47:53 BST 2019 |
965 |
264.05 |
CHIX |
19157XJgeig |
Thu 06 Jun 10:47:53 BST 2019 |
752 |
264.05 |
CHIX |
19157XJgeih |
Thu 06 Jun 10:47:53 BST 2019 |
624 |
264.05 |
CHIX |
19157XJgeii |
Thu 06 Jun 10:47:53 BST 2019 |
1420 |
264.00 |
XLON |
19157XJgeij |
Thu 06 Jun 10:47:54 BST 2019 |
724 |
264.00 |
XLON |
19157XJgeik |
Thu 06 Jun 10:48:25 BST 2019 |
1110 |
263.95 |
XLON |
19157XJgeki |
Thu 06 Jun 10:48:25 BST 2019 |
612 |
263.95 |
CHIX |
19157XJgekj |
Thu 06 Jun 10:48:25 BST 2019 |
132 |
263.90 |
CHIX |
19157XJgekl |
Thu 06 Jun 10:48:25 BST 2019 |
1224 |
263.90 |
CHIX |
19157XJgekm |
Thu 06 Jun 10:48:25 BST 2019 |
2665 |
263.90 |
XLON |
19157XJgekk |
Thu 06 Jun 10:51:37 BST 2019 |
7002 |
263.90 |
XLON |
19157XJgewa |
Thu 06 Jun 10:51:37 BST 2019 |
3561 |
263.90 |
CHIX |
19157XJgewb |
Thu 06 Jun 10:51:37 BST 2019 |
841 |
263.85 |
XLON |
19157XJgewc |
Thu 06 Jun 10:54:45 BST 2019 |
953 |
263.95 |
CHIX |
19157XJgf6l |
Thu 06 Jun 10:56:08 BST 2019 |
984 |
264.00 |
CHIX |
19157XJgfhb |
Thu 06 Jun 10:56:08 BST 2019 |
593 |
264.00 |
CHIX |
19157XJgfhc |
Thu 06 Jun 10:56:23 BST 2019 |
1294 |
264.05 |
CHIX |
19157XJgfio |
Thu 06 Jun 10:56:23 BST 2019 |
2541 |
264.05 |
XLON |
19157XJgfil |
Thu 06 Jun 10:56:26 BST 2019 |
569 |
264.00 |
XLON |
19157XJgfiy |
Thu 06 Jun 10:56:26 BST 2019 |
22 |
264.00 |
XLON |
19157XJgfiz |
Thu 06 Jun 10:56:26 BST 2019 |
1934 |
264.00 |
XLON |
19157XJgfix |
Thu 06 Jun 10:56:26 BST 2019 |
116 |
264.00 |
XLON |
19157XJgfj0 |
Thu 06 Jun 10:56:26 BST 2019 |
204 |
264.00 |
XLON |
19157XJgfj1 |
Thu 06 Jun 10:57:04 BST 2019 |
878 |
264.05 |
CHIX |
19157XJgflx |
Thu 06 Jun 10:57:50 BST 2019 |
819 |
264.00 |
CHIX |
19157XJgfo3 |
Thu 06 Jun 10:57:50 BST 2019 |
1698 |
264.00 |
CHIX |
19157XJgfo1 |
Thu 06 Jun 10:57:50 BST 2019 |
640 |
264.00 |
CHIX |
19157XJgfo2 |
Thu 06 Jun 10:57:50 BST 2019 |
1998 |
263.95 |
XLON |
19157XJgfnz |
Thu 06 Jun 10:57:50 BST 2019 |
3339 |
264.00 |
XLON |
19157XJgfnv |
Thu 06 Jun 10:57:50 BST 2019 |
143 |
264.00 |
XLON |
19157XJgfnw |
Thu 06 Jun 10:57:50 BST 2019 |
1160 |
264.00 |
XLON |
19157XJgfnx |
Thu 06 Jun 10:57:50 BST 2019 |
1609 |
264.00 |
XLON |
19157XJgfny |
Thu 06 Jun 10:57:50 BST 2019 |
1149 |
263.95 |
XLON |
19157XJgfo0 |
Thu 06 Jun 10:57:50 BST 2019 |
869 |
263.95 |
XLON |
19157XJgfo4 |
Thu 06 Jun 10:57:50 BST 2019 |
166 |
263.95 |
XLON |
19157XJgfo5 |
Thu 06 Jun 10:57:50 BST 2019 |
262 |
263.95 |
CHIX |
19157XJgfo6 |
Thu 06 Jun 10:57:50 BST 2019 |
373 |
263.95 |
CHIX |
19157XJgfo7 |
Thu 06 Jun 10:57:50 BST 2019 |
1017 |
263.95 |
CHIX |
19157XJgfo8 |
Thu 06 Jun 10:57:50 BST 2019 |
103 |
263.95 |
CHIX |
19157XJgfo9 |
Thu 06 Jun 10:57:50 BST 2019 |
765 |
263.90 |
XLON |
19157XJgfoa |
Thu 06 Jun 10:57:50 BST 2019 |
345 |
263.95 |
CHIX |
19157XJgfob |
Thu 06 Jun 10:57:50 BST 2019 |
145 |
263.95 |
CHIX |
19157XJgfoe |
Thu 06 Jun 10:57:50 BST 2019 |
669 |
263.90 |
CHIX |
19157XJgfof |
Thu 06 Jun 10:57:50 BST 2019 |
1728 |
263.90 |
XLON |
19157XJgfoc |
Thu 06 Jun 11:01:28 BST 2019 |
3381 |
263.60 |
XLON |
19157XJgg5s |
Thu 06 Jun 11:01:28 BST 2019 |
1720 |
263.60 |
CHIX |
19157XJgg5t |
Thu 06 Jun 11:03:05 BST 2019 |
640 |
263.30 |
XLON |
19157XJggam |
Thu 06 Jun 11:03:05 BST 2019 |
594 |
263.30 |
CHIX |
19157XJggan |
Thu 06 Jun 11:03:21 BST 2019 |
1253 |
263.25 |
XLON |
19157XJggb0 |
Thu 06 Jun 11:03:46 BST 2019 |
691 |
263.25 |
CHIX |
19157XJggbv |
Thu 06 Jun 11:04:13 BST 2019 |
2989 |
263.20 |
XLON |
19157XJggda |
Thu 06 Jun 11:04:13 BST 2019 |
212 |
263.20 |
XLON |
19157XJggdb |
Thu 06 Jun 11:04:13 BST 2019 |
1628 |
263.20 |
CHIX |
19157XJggdc |
Thu 06 Jun 11:05:06 BST 2019 |
1099 |
263.10 |
CHIX |
19157XJgghv |
Thu 06 Jun 11:05:06 BST 2019 |
2158 |
263.10 |
XLON |
19157XJgghu |
Thu 06 Jun 11:05:11 BST 2019 |
715 |
263.05 |
CHIX |
19157XJggi1 |
Thu 06 Jun 11:05:11 BST 2019 |
1406 |
263.05 |
XLON |
19157XJggi2 |
Thu 06 Jun 11:05:12 BST 2019 |
3022 |
263.00 |
XLON |
19157XJggia |
Thu 06 Jun 11:08:10 BST 2019 |
2229 |
263.15 |
XLON |
19157XJggry |
Thu 06 Jun 11:08:10 BST 2019 |
1135 |
263.15 |
CHIX |
19157XJggrz |
Thu 06 Jun 11:08:16 BST 2019 |
831 |
263.10 |
CHIX |
19157XJggs7 |
Thu 06 Jun 11:11:10 BST 2019 |
402 |
263.15 |
CHIX |
19157XJgh6l |
Thu 06 Jun 11:11:10 BST 2019 |
595 |
263.15 |
CHIX |
19157XJgh6m |
Thu 06 Jun 11:11:10 BST 2019 |
923 |
263.15 |
XLON |
19157XJgh6j |
Thu 06 Jun 11:11:10 BST 2019 |
59 |
263.15 |
XLON |
19157XJgh6k |
Thu 06 Jun 11:12:13 BST 2019 |
1606 |
263.10 |
XLON |
19157XJgh98 |
Thu 06 Jun 11:12:13 BST 2019 |
394 |
263.10 |
XLON |
19157XJgh99 |
Thu 06 Jun 11:12:37 BST 2019 |
1375 |
263.10 |
XLON |
19157XJghag |
Thu 06 Jun 11:12:37 BST 2019 |
822 |
263.10 |
CHIX |
19157XJghat |
Thu 06 Jun 11:12:37 BST 2019 |
900 |
263.10 |
CHIX |
19157XJghap |
Thu 06 Jun 11:12:37 BST 2019 |
817 |
263.10 |
CHIX |
19157XJghaj |
Thu 06 Jun 11:12:37 BST 2019 |
435 |
263.10 |
CHIX |
19157XJghb2 |
Thu 06 Jun 11:12:46 BST 2019 |
755 |
263.05 |
CHIX |
19157XJghdg |
Thu 06 Jun 11:12:46 BST 2019 |
1481 |
263.05 |
XLON |
19157XJghdf |
Thu 06 Jun 11:13:01 BST 2019 |
3374 |
262.95 |
XLON |
19157XJghg8 |
Thu 06 Jun 11:13:06 BST 2019 |
1716 |
262.95 |
CHIX |
19157XJghgo |
Thu 06 Jun 11:13:17 BST 2019 |
463 |
262.90 |
XLON |
19157XJghgt |
Thu 06 Jun 11:13:17 BST 2019 |
595 |
262.90 |
CHIX |
19157XJghgu |
Thu 06 Jun 11:13:17 BST 2019 |
2000 |
262.90 |
XLON |
19157XJghgy |
Thu 06 Jun 11:13:17 BST 2019 |
747 |
262.90 |
XLON |
19157XJghgz |
Thu 06 Jun 11:13:17 BST 2019 |
1500 |
262.90 |
XLON |
19157XJghgw |
Thu 06 Jun 11:13:17 BST 2019 |
2161 |
262.90 |
CHIX |
19157XJghh0 |
Thu 06 Jun 11:17:09 BST 2019 |
457 |
262.85 |
XLON |
19157XJghsq |
Thu 06 Jun 11:17:09 BST 2019 |
12 |
262.85 |
XLON |
19157XJghsr |
Thu 06 Jun 11:17:09 BST 2019 |
975 |
262.85 |
XLON |
19157XJghss |
Thu 06 Jun 11:17:09 BST 2019 |
576 |
262.85 |
XLON |
19157XJghst |
Thu 06 Jun 11:17:09 BST 2019 |
102 |
262.85 |
CHIX |
19157XJghsu |
Thu 06 Jun 11:17:09 BST 2019 |
595 |
262.85 |
CHIX |
19157XJghsy |
Thu 06 Jun 11:17:09 BST 2019 |
493 |
262.85 |
CHIX |
19157XJghsv |
Thu 06 Jun 11:17:09 BST 2019 |
595 |
262.85 |
CHIX |
19157XJghsw |
Thu 06 Jun 11:19:03 BST 2019 |
405 |
262.90 |
CHIX |
19157XJghze |
Thu 06 Jun 11:19:41 BST 2019 |
6 |
263.00 |
XLON |
19157XJgi41 |
Thu 06 Jun 11:19:41 BST 2019 |
1195 |
263.00 |
XLON |
19157XJgi42 |
Thu 06 Jun 11:19:41 BST 2019 |
660 |
263.00 |
CHIX |
19157XJgi43 |
Thu 06 Jun 11:19:41 BST 2019 |
1671 |
262.95 |
XLON |
19157XJgi44 |
Thu 06 Jun 11:19:41 BST 2019 |
850 |
262.95 |
CHIX |
19157XJgi45 |
Thu 06 Jun 11:20:04 BST 2019 |
1529 |
262.95 |
XLON |
19157XJgi4r |
Thu 06 Jun 11:20:04 BST 2019 |
124 |
262.95 |
XLON |
19157XJgi4s |
Thu 06 Jun 11:20:04 BST 2019 |
779 |
262.95 |
CHIX |
19157XJgi4t |
Thu 06 Jun 11:20:08 BST 2019 |
1559 |
262.90 |
XLON |
19157XJgi5x |
Thu 06 Jun 11:20:08 BST 2019 |
240 |
262.90 |
XLON |
19157XJgi5y |
Thu 06 Jun 11:20:08 BST 2019 |
697 |
262.90 |
CHIX |
19157XJgi60 |
Thu 06 Jun 11:20:08 BST 2019 |
794 |
262.90 |
CHIX |
19157XJgi5z |
Thu 06 Jun 11:20:20 BST 2019 |
3163 |
262.85 |
XLON |
19157XJgi6u |
Thu 06 Jun 11:20:20 BST 2019 |
1821 |
262.85 |
XLON |
19157XJgi6v |
Thu 06 Jun 11:21:35 BST 2019 |
13 |
262.85 |
XLON |
19157XJgibv |
Thu 06 Jun 11:23:12 BST 2019 |
654 |
263.00 |
XLON |
19157XJgiin |
Thu 06 Jun 11:23:12 BST 2019 |
595 |
263.00 |
CHIX |
19157XJgiio |
Thu 06 Jun 11:25:01 BST 2019 |
415 |
263.05 |
CHIX |
19157XJgimk |
Thu 06 Jun 11:25:31 BST 2019 |
2700 |
263.05 |
XLON |
19157XJgins |
Thu 06 Jun 11:25:31 BST 2019 |
1500 |
263.05 |
XLON |
19157XJgint |
Thu 06 Jun 11:25:31 BST 2019 |
1500 |
263.05 |
XLON |
19157XJginr |
Thu 06 Jun 11:25:31 BST 2019 |
454 |
263.05 |
CHIX |
19157XJginu |
Thu 06 Jun 11:25:49 BST 2019 |
123 |
263.05 |
XLON |
19157XJgiot |
Thu 06 Jun 11:27:56 BST 2019 |
1500 |
263.30 |
XLON |
19157XJgiv3 |
Thu 06 Jun 11:27:56 BST 2019 |
389 |
263.30 |
XLON |
19157XJgiv4 |
Thu 06 Jun 11:27:56 BST 2019 |
1500 |
263.30 |
XLON |
19157XJgiv2 |
Thu 06 Jun 11:27:56 BST 2019 |
1000 |
263.30 |
CHIX |
19157XJgiv5 |
Thu 06 Jun 11:28:01 BST 2019 |
2536 |
263.25 |
CHIX |
19157XJgivu |
Thu 06 Jun 11:28:01 BST 2019 |
594 |
263.25 |
CHIX |
19157XJgivv |
Thu 06 Jun 11:28:01 BST 2019 |
4983 |
263.25 |
XLON |
19157XJgivs |
Thu 06 Jun 11:28:01 BST 2019 |
1011 |
263.25 |
XLON |
19157XJgivt |
Thu 06 Jun 11:28:11 BST 2019 |
2761 |
263.20 |
XLON |
19157XJgiwd |
Thu 06 Jun 11:28:11 BST 2019 |
1405 |
263.20 |
CHIX |
19157XJgiwe |
Thu 06 Jun 11:29:51 BST 2019 |
716 |
263.20 |
XLON |
19157XJgj3i |
Thu 06 Jun 11:29:51 BST 2019 |
594 |
263.20 |
CHIX |
19157XJgj3j |
Thu 06 Jun 11:29:51 BST 2019 |
1 |
263.20 |
CHIX |
19157XJgj3k |
Thu 06 Jun 11:31:28 BST 2019 |
1708 |
263.25 |
CHIX |
19157XJgjb4 |
Thu 06 Jun 11:31:28 BST 2019 |
506 |
263.25 |
CHIX |
19157XJgjb5 |
Thu 06 Jun 11:33:38 BST 2019 |
2516 |
263.50 |
XLON |
19157XJgjma |
Thu 06 Jun 11:33:38 BST 2019 |
2157 |
263.50 |
XLON |
19157XJgjmb |
Thu 06 Jun 11:33:38 BST 2019 |
1098 |
263.50 |
CHIX |
19157XJgjme |
Thu 06 Jun 11:33:38 BST 2019 |
413 |
263.50 |
CHIX |
19157XJgjmc |
Thu 06 Jun 11:33:38 BST 2019 |
1280 |
263.50 |
CHIX |
19157XJgjmd |
Thu 06 Jun 11:34:34 BST 2019 |
2240 |
263.45 |
XLON |
19157XJgjqi |
Thu 06 Jun 11:34:34 BST 2019 |
3158 |
263.45 |
XLON |
19157XJgjqj |
Thu 06 Jun 11:34:34 BST 2019 |
406 |
263.45 |
CHIX |
19157XJgjqk |
Thu 06 Jun 11:34:34 BST 2019 |
2745 |
263.45 |
CHIX |
19157XJgjql |
Thu 06 Jun 11:34:34 BST 2019 |
961 |
263.40 |
CHIX |
19157XJgjqq |
Thu 06 Jun 11:34:34 BST 2019 |
594 |
263.40 |
CHIX |
19157XJgjqr |
Thu 06 Jun 11:34:34 BST 2019 |
1398 |
263.40 |
CHIX |
19157XJgjqp |
Thu 06 Jun 11:34:34 BST 2019 |
2749 |
263.40 |
XLON |
19157XJgjqm |
Thu 06 Jun 11:34:34 BST 2019 |
1887 |
263.40 |
XLON |
19157XJgjqn |
Thu 06 Jun 11:34:34 BST 2019 |
953 |
263.40 |
XLON |
19157XJgjqo |
Thu 06 Jun 11:41:41 BST 2019 |
821 |
263.15 |
CHIX |
19157XJgkhx |
Thu 06 Jun 11:41:41 BST 2019 |
566 |
263.15 |
CHIX |
19157XJgkhy |
Thu 06 Jun 11:41:41 BST 2019 |
995 |
263.15 |
XLON |
19157XJgkhv |
Thu 06 Jun 11:41:41 BST 2019 |
617 |
263.15 |
XLON |
19157XJgkhw |
Thu 06 Jun 11:41:41 BST 2019 |
270 |
263.15 |
CHIX |
19157XJgkhz |
Thu 06 Jun 11:42:18 BST 2019 |
207 |
263.10 |
CHIX |
19157XJgkjr |
Thu 06 Jun 11:42:18 BST 2019 |
1538 |
263.10 |
CHIX |
19157XJgkjs |
Thu 06 Jun 11:42:18 BST 2019 |
112 |
263.10 |
XLON |
19157XJgkjq |
Thu 06 Jun 11:42:18 BST 2019 |
3429 |
263.10 |
XLON |
19157XJgkjp |
Thu 06 Jun 11:42:18 BST 2019 |
62 |
263.10 |
XLON |
19157XJgkjt |
Thu 06 Jun 11:45:09 BST 2019 |
856 |
263.40 |
CHIX |
19157XJgl31 |
Thu 06 Jun 11:45:09 BST 2019 |
1566 |
263.40 |
CHIX |
19157XJgl32 |
Thu 06 Jun 11:45:09 BST 2019 |
197 |
263.40 |
XLON |
19157XJgl30 |
Thu 06 Jun 11:45:09 BST 2019 |
1680 |
263.40 |
XLON |
19157XJgl2y |
Thu 06 Jun 11:45:09 BST 2019 |
3078 |
263.40 |
XLON |
19157XJgl2z |
Thu 06 Jun 11:45:33 BST 2019 |
2324 |
263.35 |
XLON |
19157XJgl6a |
Thu 06 Jun 11:45:33 BST 2019 |
2929 |
263.35 |
XLON |
19157XJgl6b |
Thu 06 Jun 11:45:33 BST 2019 |
579 |
263.35 |
CHIX |
19157XJgl6d |
Thu 06 Jun 11:45:33 BST 2019 |
1490 |
263.35 |
CHIX |
19157XJgl6e |
Thu 06 Jun 11:45:33 BST 2019 |
1183 |
263.35 |
CHIX |
19157XJgl6c |
Thu 06 Jun 11:45:35 BST 2019 |
839 |
263.30 |
CHIX |
19157XJgl6s |
Thu 06 Jun 11:45:35 BST 2019 |
1184 |
263.30 |
CHIX |
19157XJgl6t |
Thu 06 Jun 11:45:35 BST 2019 |
657 |
263.30 |
CHIX |
19157XJgl6u |
Thu 06 Jun 11:45:35 BST 2019 |
3978 |
263.30 |
XLON |
19157XJgl6r |
Thu 06 Jun 11:48:10 BST 2019 |
1094 |
263.00 |
CHIX |
19157XJgldz |
Thu 06 Jun 11:48:10 BST 2019 |
2150 |
263.00 |
XLON |
19157XJgldy |
Thu 06 Jun 11:48:11 BST 2019 |
497 |
262.95 |
CHIX |
19157XJgle1 |
Thu 06 Jun 11:48:11 BST 2019 |
2422 |
262.90 |
XLON |
19157XJgle2 |
Thu 06 Jun 11:48:11 BST 2019 |
1232 |
262.90 |
CHIX |
19157XJgle3 |
Thu 06 Jun 11:48:11 BST 2019 |
1 |
262.90 |
CHIX |
19157XJgle4 |
Thu 06 Jun 11:54:16 BST 2019 |
6 |
263.20 |
XLON |
19157XJglz5 |
Thu 06 Jun 11:54:16 BST 2019 |
269 |
263.20 |
XLON |
19157XJglz6 |
Thu 06 Jun 11:54:16 BST 2019 |
675 |
263.20 |
CHIX |
19157XJglz7 |
Thu 06 Jun 11:54:16 BST 2019 |
553 |
263.20 |
CHIX |
19157XJglz8 |
Thu 06 Jun 11:54:16 BST 2019 |
1500 |
263.20 |
XLON |
19157XJglz9 |
Thu 06 Jun 11:54:17 BST 2019 |
1000 |
263.20 |
CHIX |
19157XJglza |
Thu 06 Jun 11:54:25 BST 2019 |
810 |
263.15 |
CHIX |
19157XJglzu |
Thu 06 Jun 11:54:25 BST 2019 |
1054 |
263.15 |
CHIX |
19157XJglzs |
Thu 06 Jun 11:54:25 BST 2019 |
2071 |
263.15 |
XLON |
19157XJglzq |
Thu 06 Jun 11:54:25 BST 2019 |
1592 |
263.15 |
XLON |
19157XJglzr |
Thu 06 Jun 11:54:41 BST 2019 |
548 |
263.10 |
CHIX |
19157XJgm12 |
Thu 06 Jun 11:54:41 BST 2019 |
595 |
263.10 |
CHIX |
19157XJgm13 |
Thu 06 Jun 11:54:41 BST 2019 |
572 |
263.10 |
CHIX |
19157XJgm14 |
Thu 06 Jun 11:54:41 BST 2019 |
656 |
263.10 |
XLON |
19157XJgm11 |
Thu 06 Jun 11:54:41 BST 2019 |
194 |
263.10 |
XLON |
19157XJgm15 |
Thu 06 Jun 11:54:42 BST 2019 |
432 |
263.05 |
CHIX |
19157XJgm1v |
Thu 06 Jun 11:54:42 BST 2019 |
697 |
263.05 |
CHIX |
19157XJgm1r |
Thu 06 Jun 11:54:42 BST 2019 |
706 |
263.05 |
CHIX |
19157XJgm1s |
Thu 06 Jun 11:54:42 BST 2019 |
595 |
263.05 |
CHIX |
19157XJgm1t |
Thu 06 Jun 11:54:42 BST 2019 |
243 |
263.05 |
CHIX |
19157XJgm1u |
Thu 06 Jun 11:54:42 BST 2019 |
1340 |
263.05 |
XLON |
19157XJgm1o |
Thu 06 Jun 11:54:42 BST 2019 |
1387 |
263.05 |
XLON |
19157XJgm1p |
Thu 06 Jun 11:54:42 BST 2019 |
478 |
263.05 |
XLON |
19157XJgm1q |
Thu 06 Jun 11:57:36 BST 2019 |
596 |
263.25 |
CHIX |
19157XJgmap |
Thu 06 Jun 11:57:36 BST 2019 |
100 |
263.25 |
CHIX |
19157XJgmaq |
Thu 06 Jun 11:57:36 BST 2019 |
1328 |
263.25 |
XLON |
19157XJgman |
Thu 06 Jun 11:57:36 BST 2019 |
18 |
263.25 |
XLON |
19157XJgmao |
Thu 06 Jun 11:57:54 BST 2019 |
594 |
263.25 |
CHIX |
19157XJgmbg |
Thu 06 Jun 11:57:54 BST 2019 |
885 |
263.25 |
XLON |
19157XJgmbf |
Thu 06 Jun 11:58:48 BST 2019 |
527 |
263.30 |
CHIX |
19157XJgmdg |
Thu 06 Jun 11:58:58 BST 2019 |
537 |
263.30 |
CHIX |
19157XJgme4 |
Thu 06 Jun 11:59:36 BST 2019 |
763 |
263.40 |
CHIX |
19157XJgmfo |
Thu 06 Jun 11:59:36 BST 2019 |
309 |
263.40 |
CHIX |
19157XJgmfp |
Thu 06 Jun 11:59:36 BST 2019 |
1498 |
263.40 |
XLON |
19157XJgmfn |
Thu 06 Jun 12:02:48 BST 2019 |
474 |
263.50 |
XLON |
19157XJgmno |
Thu 06 Jun 12:02:48 BST 2019 |
752 |
263.50 |
XLON |
19157XJgmnn |
Thu 06 Jun 12:02:48 BST 2019 |
974 |
263.50 |
CHIX |
19157XJgmnp |
Thu 06 Jun 12:02:48 BST 2019 |
820 |
263.50 |
XLON |
19157XJgmnq |
Thu 06 Jun 12:03:23 BST 2019 |
1000 |
263.60 |
CHIX |
19157XJgmpf |
Thu 06 Jun 12:04:04 BST 2019 |
1600 |
263.65 |
XLON |
19157XJgmr2 |
Thu 06 Jun 12:04:09 BST 2019 |
31 |
263.65 |
XLON |
19157XJgmr4 |
Thu 06 Jun 12:04:09 BST 2019 |
1469 |
263.65 |
XLON |
19157XJgmr5 |
Thu 06 Jun 12:04:25 BST 2019 |
1500 |
263.75 |
XLON |
19157XJgmsb |
Thu 06 Jun 12:04:25 BST 2019 |
150 |
263.75 |
XLON |
19157XJgmsc |
Thu 06 Jun 12:04:37 BST 2019 |
777 |
263.70 |
CHIX |
19157XJgmsz |
Thu 06 Jun 12:04:37 BST 2019 |
2100 |
263.70 |
XLON |
19157XJgmt0 |
Thu 06 Jun 12:04:37 BST 2019 |
680 |
263.70 |
XLON |
19157XJgmt1 |
Thu 06 Jun 12:04:37 BST 2019 |
1000 |
263.70 |
CHIX |
19157XJgmt2 |
Thu 06 Jun 12:04:56 BST 2019 |
1761 |
263.65 |
XLON |
19157XJgmu5 |
Thu 06 Jun 12:04:56 BST 2019 |
115 |
263.65 |
XLON |
19157XJgmu6 |
Thu 06 Jun 12:04:56 BST 2019 |
896 |
263.65 |
CHIX |
19157XJgmu7 |
Thu 06 Jun 12:04:56 BST 2019 |
276 |
263.65 |
CHIX |
19157XJgmu8 |
Thu 06 Jun 12:04:58 BST 2019 |
902 |
263.60 |
CHIX |
19157XJgmuf |
Thu 06 Jun 12:04:58 BST 2019 |
876 |
263.60 |
CHIX |
19157XJgmug |
Thu 06 Jun 12:04:58 BST 2019 |
612 |
263.60 |
CHIX |
19157XJgmue |
Thu 06 Jun 12:04:58 BST 2019 |
1108 |
263.60 |
XLON |
19157XJgmuc |
Thu 06 Jun 12:04:58 BST 2019 |
1773 |
263.60 |
XLON |
19157XJgmud |
Thu 06 Jun 12:05:00 BST 2019 |
2060 |
263.55 |
CHIX |
19157XJgmui |
Thu 06 Jun 12:05:00 BST 2019 |
4051 |
263.55 |
XLON |
19157XJgmuh |
Thu 06 Jun 12:09:10 BST 2019 |
1283 |
263.65 |
CHIX |
19157XJgn4t |
Thu 06 Jun 12:09:10 BST 2019 |
2521 |
263.65 |
XLON |
19157XJgn4s |
Thu 06 Jun 12:09:10 BST 2019 |
1213 |
263.60 |
XLON |
19157XJgn4u |
Thu 06 Jun 12:09:10 BST 2019 |
1392 |
263.60 |
XLON |
19157XJgn4v |
Thu 06 Jun 12:09:10 BST 2019 |
553 |
263.60 |
CHIX |
19157XJgn4x |
Thu 06 Jun 12:09:10 BST 2019 |
709 |
263.60 |
CHIX |
19157XJgn4y |
Thu 06 Jun 12:09:10 BST 2019 |
669 |
263.60 |
CHIX |
19157XJgn4w |
Thu 06 Jun 12:09:11 BST 2019 |
1532 |
263.55 |
CHIX |
19157XJgn55 |
Thu 06 Jun 12:09:11 BST 2019 |
351 |
263.55 |
CHIX |
19157XJgn56 |
Thu 06 Jun 12:09:11 BST 2019 |
594 |
263.55 |
CHIX |
19157XJgn57 |
Thu 06 Jun 12:09:11 BST 2019 |
21 |
263.55 |
XLON |
19157XJgn51 |
Thu 06 Jun 12:09:11 BST 2019 |
184 |
263.55 |
XLON |
19157XJgn52 |
Thu 06 Jun 12:09:11 BST 2019 |
143 |
263.55 |
XLON |
19157XJgn53 |
Thu 06 Jun 12:09:11 BST 2019 |
432 |
263.55 |
XLON |
19157XJgn54 |
Thu 06 Jun 12:09:11 BST 2019 |
3011 |
263.55 |
XLON |
19157XJgn50 |
Thu 06 Jun 12:12:27 BST 2019 |
2845 |
263.40 |
XLON |
19157XJgnb9 |
Thu 06 Jun 12:12:27 BST 2019 |
1448 |
263.40 |
CHIX |
19157XJgnba |
Thu 06 Jun 12:14:00 BST 2019 |
594 |
263.40 |
CHIX |
19157XJgnf5 |
Thu 06 Jun 12:14:00 BST 2019 |
892 |
263.40 |
XLON |
19157XJgnf3 |
Thu 06 Jun 12:14:00 BST 2019 |
129 |
263.40 |
XLON |
19157XJgnf4 |
Thu 06 Jun 12:14:45 BST 2019 |
544 |
263.35 |
CHIX |
19157XJgnha |
Thu 06 Jun 12:14:45 BST 2019 |
1521 |
263.35 |
XLON |
19157XJgnh9 |
Thu 06 Jun 12:14:45 BST 2019 |
231 |
263.35 |
CHIX |
19157XJgnhb |
Thu 06 Jun 12:14:45 BST 2019 |
411 |
263.35 |
CHIX |
19157XJgnhc |
Thu 06 Jun 12:15:45 BST 2019 |
804 |
263.70 |
CHIX |
19157XJgnlj |
Thu 06 Jun 12:15:45 BST 2019 |
1579 |
263.70 |
XLON |
19157XJgnli |
Thu 06 Jun 12:16:38 BST 2019 |
134 |
263.85 |
XLON |
19157XJgnok |
Thu 06 Jun 12:17:06 BST 2019 |
257 |
263.90 |
XLON |
19157XJgnra |
Thu 06 Jun 12:24:23 BST 2019 |
1498 |
263.95 |
XLON |
19157XJgoi1 |
Thu 06 Jun 12:24:23 BST 2019 |
668 |
263.95 |
XLON |
19157XJgoi2 |
Thu 06 Jun 12:24:23 BST 2019 |
348 |
263.95 |
CHIX |
19157XJgoi3 |
Thu 06 Jun 12:24:23 BST 2019 |
416 |
263.95 |
CHIX |
19157XJgoi4 |
Thu 06 Jun 12:24:23 BST 2019 |
593 |
263.95 |
CHIX |
19157XJgoi5 |
Thu 06 Jun 12:26:28 BST 2019 |
2617 |
264.00 |
XLON |
19157XJgong |
Thu 06 Jun 12:26:28 BST 2019 |
1848 |
264.00 |
XLON |
19157XJgonh |
Thu 06 Jun 12:26:28 BST 2019 |
1332 |
264.00 |
CHIX |
19157XJgoni |
Thu 06 Jun 12:26:28 BST 2019 |
941 |
264.00 |
CHIX |
19157XJgonj |
Thu 06 Jun 12:28:57 BST 2019 |
2029 |
264.00 |
CHIX |
19157XJgotq |
Thu 06 Jun 12:30:07 BST 2019 |
2083 |
264.05 |
XLON |
19157XJgow0 |
Thu 06 Jun 12:30:07 BST 2019 |
2711 |
264.05 |
XLON |
19157XJgovz |
Thu 06 Jun 12:31:00 BST 2019 |
457 |
264.05 |
CHIX |
19157XJgoz9 |
Thu 06 Jun 12:31:00 BST 2019 |
1380 |
264.05 |
CHIX |
19157XJgoz6 |
Thu 06 Jun 12:31:00 BST 2019 |
1061 |
264.05 |
CHIX |
19157XJgoz7 |
Thu 06 Jun 12:31:00 BST 2019 |
1636 |
264.05 |
CHIX |
19157XJgoz8 |
Thu 06 Jun 12:31:00 BST 2019 |
3217 |
264.05 |
XLON |
19157XJgoz5 |
Thu 06 Jun 12:31:02 BST 2019 |
694 |
264.00 |
CHIX |
19157XJgozi |
Thu 06 Jun 12:31:02 BST 2019 |
641 |
264.00 |
CHIX |
19157XJgozg |
Thu 06 Jun 12:31:02 BST 2019 |
2592 |
264.00 |
CHIX |
19157XJgozh |
Thu 06 Jun 12:31:02 BST 2019 |
1303 |
264.00 |
XLON |
19157XJgoze |
Thu 06 Jun 12:31:02 BST 2019 |
167 |
264.00 |
XLON |
19157XJgozf |
Thu 06 Jun 12:31:02 BST 2019 |
3990 |
264.00 |
XLON |
19157XJgoza |
Thu 06 Jun 12:31:02 BST 2019 |
5095 |
264.00 |
XLON |
19157XJgozb |
Thu 06 Jun 12:31:02 BST 2019 |
1160 |
264.00 |
XLON |
19157XJgozc |
Thu 06 Jun 12:31:02 BST 2019 |
149 |
264.00 |
XLON |
19157XJgozd |
Thu 06 Jun 12:34:39 BST 2019 |
2291 |
263.65 |
XLON |
19157XJgpac |
Thu 06 Jun 12:34:39 BST 2019 |
1166 |
263.65 |
CHIX |
19157XJgpad |
Thu 06 Jun 12:35:31 BST 2019 |
771 |
263.55 |
CHIX |
19157XJgpds |
Thu 06 Jun 12:35:58 BST 2019 |
6045 |
263.55 |
XLON |
19157XJgpga |
Thu 06 Jun 12:35:58 BST 2019 |
1111 |
263.55 |
CHIX |
19157XJgpgb |
Thu 06 Jun 12:35:58 BST 2019 |
1963 |
263.55 |
CHIX |
19157XJgpgc |
Thu 06 Jun 12:41:25 BST 2019 |
70 |
263.60 |
XLON |
19157XJgptf |
Thu 06 Jun 12:41:25 BST 2019 |
1209 |
263.60 |
XLON |
19157XJgptg |
Thu 06 Jun 12:41:25 BST 2019 |
3608 |
263.60 |
XLON |
19157XJgpth |
Thu 06 Jun 12:41:25 BST 2019 |
668 |
263.60 |
CHIX |
19157XJgptj |
Thu 06 Jun 12:41:25 BST 2019 |
1835 |
263.60 |
CHIX |
19157XJgpti |
Thu 06 Jun 12:41:29 BST 2019 |
2515 |
263.55 |
CHIX |
19157XJgptr |
Thu 06 Jun 12:41:29 BST 2019 |
4946 |
263.55 |
XLON |
19157XJgptq |
Thu 06 Jun 12:41:32 BST 2019 |
2896 |
263.50 |
CHIX |
19157XJgpu9 |
Thu 06 Jun 12:41:32 BST 2019 |
1818 |
263.50 |
CHIX |
19157XJgpu6 |
Thu 06 Jun 12:41:32 BST 2019 |
5693 |
263.50 |
XLON |
19157XJgpu4 |
Thu 06 Jun 12:41:32 BST 2019 |
3573 |
263.50 |
XLON |
19157XJgpu1 |
Thu 06 Jun 12:45:38 BST 2019 |
594 |
263.60 |
CHIX |
19157XJgqgm |
Thu 06 Jun 12:45:38 BST 2019 |
718 |
263.60 |
XLON |
19157XJgqgk |
Thu 06 Jun 12:45:57 BST 2019 |
507 |
263.35 |
CHIX |
19157XJgqiw |
Thu 06 Jun 12:45:58 BST 2019 |
259 |
263.30 |
CHIX |
19157XJgqj3 |
Thu 06 Jun 12:45:58 BST 2019 |
817 |
263.30 |
CHIX |
19157XJgqj4 |
Thu 06 Jun 12:46:53 BST 2019 |
877 |
263.00 |
CHIX |
19157XJgqp2 |
Thu 06 Jun 12:48:29 BST 2019 |
2 |
262.80 |
CHIX |
19157XJgqxl |
Thu 06 Jun 12:50:03 BST 2019 |
1122 |
262.90 |
CHIX |
19157XJgr4v |
Thu 06 Jun 12:50:03 BST 2019 |
2204 |
262.90 |
XLON |
19157XJgr4u |
Thu 06 Jun 12:50:04 BST 2019 |
1108 |
262.85 |
XLON |
19157XJgr4z |
Thu 06 Jun 12:51:06 BST 2019 |
1686 |
262.95 |
XLON |
19157XJgr8y |
Thu 06 Jun 12:52:26 BST 2019 |
634 |
263.20 |
CHIX |
19157XJgrdg |
Thu 06 Jun 12:54:36 BST 2019 |
507 |
263.20 |
XLON |
19157XJgrk1 |
Thu 06 Jun 12:54:36 BST 2019 |
595 |
263.20 |
CHIX |
19157XJgrk2 |
Thu 06 Jun 12:54:42 BST 2019 |
1076 |
263.10 |
CHIX |
19157XJgrki |
Thu 06 Jun 12:54:42 BST 2019 |
2115 |
263.10 |
XLON |
19157XJgrkh |
Thu 06 Jun 12:54:42 BST 2019 |
160 |
263.05 |
CHIX |
19157XJgrkk |
Thu 06 Jun 12:54:42 BST 2019 |
595 |
263.05 |
CHIX |
19157XJgrkj |
Thu 06 Jun 12:57:19 BST 2019 |
2934 |
263.65 |
XLON |
19157XJgrus |
Thu 06 Jun 12:57:19 BST 2019 |
1493 |
263.65 |
CHIX |
19157XJgrut |
Thu 06 Jun 12:57:36 BST 2019 |
994 |
263.60 |
CHIX |
19157XJgrvo |
Thu 06 Jun 12:57:38 BST 2019 |
1952 |
263.60 |
XLON |
19157XJgrw0 |
Thu 06 Jun 13:00:02 BST 2019 |
1827 |
263.55 |
CHIX |
19157XJgs58 |
Thu 06 Jun 13:00:02 BST 2019 |
3047 |
263.55 |
CHIX |
19157XJgs59 |
Thu 06 Jun 13:00:02 BST 2019 |
783 |
263.55 |
CHIX |
19157XJgs5b |
Thu 06 Jun 13:00:02 BST 2019 |
5991 |
263.55 |
XLON |
19157XJgs54 |
Thu 06 Jun 13:00:02 BST 2019 |
1537 |
263.55 |
XLON |
19157XJgs55 |
Thu 06 Jun 13:00:02 BST 2019 |
3 |
263.55 |
XLON |
19157XJgs56 |
Thu 06 Jun 13:00:02 BST 2019 |
3589 |
263.55 |
XLON |
19157XJgs53 |
Thu 06 Jun 13:00:02 BST 2019 |
1125 |
263.50 |
CHIX |
19157XJgs5d |
Thu 06 Jun 13:00:02 BST 2019 |
750 |
263.50 |
CHIX |
19157XJgs5e |
Thu 06 Jun 13:00:02 BST 2019 |
810 |
263.50 |
CHIX |
19157XJgs5a |
Thu 06 Jun 13:00:02 BST 2019 |
352 |
263.50 |
CHIX |
19157XJgs5c |
Thu 06 Jun 13:00:02 BST 2019 |
1500 |
263.50 |
XLON |
19157XJgs57 |
Thu 06 Jun 13:00:02 BST 2019 |
709 |
263.50 |
XLON |
19157XJgs5f |
Thu 06 Jun 13:00:02 BST 2019 |
1590 |
263.50 |
XLON |
19157XJgs5g |
Thu 06 Jun 13:00:02 BST 2019 |
214 |
263.50 |
CHIX |
19157XJgs5h |
Thu 06 Jun 13:04:14 BST 2019 |
385 |
263.40 |
XLON |
19157XJgsj9 |
Thu 06 Jun 13:04:14 BST 2019 |
246 |
263.40 |
XLON |
19157XJgsja |
Thu 06 Jun 13:04:18 BST 2019 |
346 |
263.40 |
CHIX |
19157XJgsji |
Thu 06 Jun 13:04:18 BST 2019 |
856 |
263.40 |
CHIX |
19157XJgsjj |
Thu 06 Jun 13:04:18 BST 2019 |
602 |
263.40 |
CHIX |
19157XJgsjg |
Thu 06 Jun 13:04:18 BST 2019 |
621 |
263.40 |
CHIX |
19157XJgsjh |
Thu 06 Jun 13:04:18 BST 2019 |
460 |
263.40 |
XLON |
19157XJgsjk |
Thu 06 Jun 13:04:18 BST 2019 |
1125 |
263.40 |
XLON |
19157XJgsjl |
Thu 06 Jun 13:05:00 BST 2019 |
1307 |
263.40 |
XLON |
19157XJgslv |
Thu 06 Jun 13:05:00 BST 2019 |
137 |
263.40 |
CHIX |
19157XJgslw |
Thu 06 Jun 13:05:30 BST 2019 |
2139 |
263.20 |
XLON |
19157XJgsnj |
Thu 06 Jun 13:05:30 BST 2019 |
1089 |
263.20 |
CHIX |
19157XJgsnk |
Thu 06 Jun 13:05:56 BST 2019 |
595 |
263.15 |
CHIX |
19157XJgsol |
Thu 06 Jun 13:05:56 BST 2019 |
741 |
263.15 |
XLON |
19157XJgsok |
Thu 06 Jun 13:06:18 BST 2019 |
719 |
263.05 |
XLON |
19157XJgspi |
Thu 06 Jun 13:06:18 BST 2019 |
439 |
263.05 |
XLON |
19157XJgspj |
Thu 06 Jun 13:09:26 BST 2019 |
650 |
263.45 |
CHIX |
19157XJgt1k |
Thu 06 Jun 13:09:26 BST 2019 |
1499 |
263.45 |
CHIX |
19157XJgt1h |
Thu 06 Jun 13:09:26 BST 2019 |
1817 |
263.45 |
CHIX |
19157XJgt1i |
Thu 06 Jun 13:09:26 BST 2019 |
1032 |
263.45 |
CHIX |
19157XJgt1f |
Thu 06 Jun 13:09:26 BST 2019 |
2027 |
263.45 |
XLON |
19157XJgt18 |
Thu 06 Jun 13:09:26 BST 2019 |
3571 |
263.45 |
XLON |
19157XJgt19 |
Thu 06 Jun 13:09:26 BST 2019 |
15 |
263.45 |
XLON |
19157XJgt1e |
Thu 06 Jun 13:09:26 BST 2019 |
2945 |
263.45 |
XLON |
19157XJgt1a |
Thu 06 Jun 13:09:26 BST 2019 |
1177 |
263.45 |
XLON |
19157XJgt1b |
Thu 06 Jun 13:09:26 BST 2019 |
5158 |
263.40 |
XLON |
19157XJgt1g |
Thu 06 Jun 13:09:26 BST 2019 |
3787 |
263.40 |
XLON |
19157XJgt1c |
Thu 06 Jun 13:09:26 BST 2019 |
33 |
263.40 |
XLON |
19157XJgt1d |
Thu 06 Jun 13:09:26 BST 2019 |
878 |
263.40 |
CHIX |
19157XJgt1l |
Thu 06 Jun 13:09:26 BST 2019 |
1926 |
263.40 |
CHIX |
19157XJgt1j |
Thu 06 Jun 13:09:26 BST 2019 |
1746 |
263.40 |
CHIX |
19157XJgt1m |
Thu 06 Jun 13:09:27 BST 2019 |
2515 |
263.35 |
XLON |
19157XJgt1o |
Thu 06 Jun 13:09:27 BST 2019 |
836 |
263.35 |
XLON |
19157XJgt1n |
Thu 06 Jun 13:09:27 BST 2019 |
69 |
263.35 |
XLON |
19157XJgt1p |
Thu 06 Jun 13:09:27 BST 2019 |
325 |
263.35 |
CHIX |
19157XJgt1q |
Thu 06 Jun 13:09:27 BST 2019 |
269 |
263.35 |
CHIX |
19157XJgt1s |
Thu 06 Jun 13:09:27 BST 2019 |
1315 |
263.35 |
CHIX |
19157XJgt1r |
Thu 06 Jun 13:13:41 BST 2019 |
2614 |
263.15 |
XLON |
19157XJgti4 |
Thu 06 Jun 13:13:41 BST 2019 |
1330 |
263.15 |
CHIX |
19157XJgti5 |
Thu 06 Jun 13:17:29 BST 2019 |
5518 |
263.35 |
XLON |
19157XJgts4 |
Thu 06 Jun 13:17:29 BST 2019 |
2807 |
263.35 |
CHIX |
19157XJgts5 |
Thu 06 Jun 13:23:37 BST 2019 |
844 |
263.55 |
CHIX |
19157XJgu4j |
Thu 06 Jun 13:23:37 BST 2019 |
175 |
263.55 |
CHIX |
19157XJgu4k |
Thu 06 Jun 13:23:52 BST 2019 |
2277 |
263.60 |
CHIX |
19157XJgu56 |
Thu 06 Jun 13:23:52 BST 2019 |
1825 |
263.60 |
CHIX |
19157XJgu57 |
Thu 06 Jun 13:23:52 BST 2019 |
4476 |
263.60 |
XLON |
19157XJgu54 |
Thu 06 Jun 13:23:52 BST 2019 |
3586 |
263.60 |
XLON |
19157XJgu55 |
Thu 06 Jun 13:24:23 BST 2019 |
972 |
263.55 |
CHIX |
19157XJgu7e |
Thu 06 Jun 13:24:23 BST 2019 |
652 |
263.55 |
CHIX |
19157XJgu7a |
Thu 06 Jun 13:24:23 BST 2019 |
860 |
263.55 |
CHIX |
19157XJgu7b |
Thu 06 Jun 13:24:23 BST 2019 |
429 |
263.55 |
CHIX |
19157XJgu7c |
Thu 06 Jun 13:24:23 BST 2019 |
669 |
263.55 |
CHIX |
19157XJgu78 |
Thu 06 Jun 13:24:23 BST 2019 |
594 |
263.55 |
CHIX |
19157XJgu79 |
Thu 06 Jun 13:24:23 BST 2019 |
652 |
263.55 |
CHIX |
19157XJgu77 |
Thu 06 Jun 13:24:23 BST 2019 |
1058 |
263.55 |
CHIX |
19157XJgu7d |
Thu 06 Jun 13:24:23 BST 2019 |
1181 |
263.55 |
XLON |
19157XJgu74 |
Thu 06 Jun 13:24:23 BST 2019 |
1690 |
263.55 |
XLON |
19157XJgu75 |
Thu 06 Jun 13:24:23 BST 2019 |
177 |
263.55 |
XLON |
19157XJgu76 |
Thu 06 Jun 13:24:23 BST 2019 |
771 |
263.55 |
XLON |
19157XJgu72 |
Thu 06 Jun 13:24:23 BST 2019 |
1181 |
263.55 |
XLON |
19157XJgu73 |
Thu 06 Jun 13:24:42 BST 2019 |
2079 |
263.55 |
XLON |
19157XJgu86 |
Thu 06 Jun 13:24:42 BST 2019 |
146 |
263.55 |
CHIX |
19157XJgu87 |
Thu 06 Jun 13:24:42 BST 2019 |
494 |
263.55 |
CHIX |
19157XJgu88 |
Thu 06 Jun 13:24:47 BST 2019 |
21 |
263.50 |
XLON |
19157XJgu8q |
Thu 06 Jun 13:24:47 BST 2019 |
802 |
263.50 |
XLON |
19157XJgu8m |
Thu 06 Jun 13:24:47 BST 2019 |
49 |
263.50 |
XLON |
19157XJgu8n |
Thu 06 Jun 13:24:47 BST 2019 |
93 |
263.50 |
XLON |
19157XJgu8o |
Thu 06 Jun 13:24:47 BST 2019 |
5286 |
263.50 |
XLON |
19157XJgu8p |
Thu 06 Jun 13:25:09 BST 2019 |
2312 |
263.45 |
CHIX |
19157XJgua3 |
Thu 06 Jun 13:25:09 BST 2019 |
457 |
263.45 |
CHIX |
19157XJgua4 |
Thu 06 Jun 13:25:09 BST 2019 |
129 |
263.45 |
XLON |
19157XJgua2 |
Thu 06 Jun 13:25:09 BST 2019 |
4547 |
263.45 |
XLON |
19157XJgua1 |
Thu 06 Jun 13:29:16 BST 2019 |
875 |
263.20 |
CHIX |
19157XJgukx |
Thu 06 Jun 13:29:42 BST 2019 |
2671 |
263.15 |
XLON |
19157XJgumo |
Thu 06 Jun 13:29:42 BST 2019 |
1359 |
263.15 |
CHIX |
19157XJgumt |
Thu 06 Jun 13:29:42 BST 2019 |
1643 |
263.10 |
XLON |
19157XJgump |
Thu 06 Jun 13:29:42 BST 2019 |
437 |
263.05 |
CHIX |
19157XJgumr |
Thu 06 Jun 13:29:42 BST 2019 |
697 |
263.05 |
CHIX |
19157XJgums |
Thu 06 Jun 13:29:42 BST 2019 |
837 |
263.10 |
CHIX |
19157XJgumq |
Thu 06 Jun 13:29:51 BST 2019 |
96 |
263.05 |
XLON |
19157XJguo6 |
Thu 06 Jun 13:29:51 BST 2019 |
1346 |
263.05 |
XLON |
19157XJguo7 |
Thu 06 Jun 13:31:57 BST 2019 |
1826 |
262.95 |
XLON |
19157XJguwm |
Thu 06 Jun 13:31:57 BST 2019 |
929 |
262.95 |
CHIX |
19157XJguwn |
Thu 06 Jun 13:32:33 BST 2019 |
2755 |
262.85 |
XLON |
19157XJgv0f |
Thu 06 Jun 13:32:33 BST 2019 |
1402 |
262.85 |
CHIX |
19157XJgv0g |
Thu 06 Jun 13:32:35 BST 2019 |
2101 |
262.80 |
XLON |
19157XJgv0h |
Thu 06 Jun 13:32:35 BST 2019 |
2117 |
262.80 |
XLON |
19157XJgv0i |
Thu 06 Jun 13:32:35 BST 2019 |
1070 |
262.80 |
CHIX |
19157XJgv0j |
Thu 06 Jun 13:32:35 BST 2019 |
1078 |
262.80 |
CHIX |
19157XJgv0k |
Thu 06 Jun 13:35:09 BST 2019 |
673 |
262.85 |
XLON |
19157XJgv9b |
Thu 06 Jun 13:35:09 BST 2019 |
595 |
262.85 |
CHIX |
19157XJgv9c |
Thu 06 Jun 13:35:54 BST 2019 |
595 |
262.85 |
CHIX |
19157XJgvdl |
Thu 06 Jun 13:35:54 BST 2019 |
508 |
262.85 |
XLON |
19157XJgvdk |
Thu 06 Jun 13:36:00 BST 2019 |
1285 |
262.80 |
XLON |
19157XJgve0 |
Thu 06 Jun 13:36:49 BST 2019 |
2377 |
262.95 |
XLON |
19157XJgvje |
Thu 06 Jun 13:36:49 BST 2019 |
1211 |
262.95 |
CHIX |
19157XJgvjg |
Thu 06 Jun 13:37:00 BST 2019 |
299 |
262.90 |
XLON |
19157XJgvjt |
Thu 06 Jun 13:37:00 BST 2019 |
654 |
262.90 |
CHIX |
19157XJgvju |
Thu 06 Jun 13:37:50 BST 2019 |
1557 |
262.90 |
XLON |
19157XJgvmk |
Thu 06 Jun 13:37:50 BST 2019 |
4444 |
262.90 |
XLON |
19157XJgvmm |
Thu 06 Jun 13:37:50 BST 2019 |
3052 |
262.90 |
CHIX |
19157XJgvmo |
Thu 06 Jun 13:37:50 BST 2019 |
1 |
262.90 |
CHIX |
19157XJgvmp |
Thu 06 Jun 13:37:50 BST 2019 |
1453 |
262.80 |
XLON |
19157XJgvms |
Thu 06 Jun 13:37:50 BST 2019 |
1394 |
262.80 |
CHIX |
19157XJgvmt |
Thu 06 Jun 13:40:20 BST 2019 |
1181 |
263.05 |
XLON |
19157XJgvvv |
Thu 06 Jun 13:40:20 BST 2019 |
823 |
263.05 |
XLON |
19157XJgvvw |
Thu 06 Jun 13:40:20 BST 2019 |
1020 |
263.05 |
CHIX |
19157XJgvvx |
Thu 06 Jun 13:40:34 BST 2019 |
2320 |
262.90 |
XLON |
19157XJgvwo |
Thu 06 Jun 13:40:34 BST 2019 |
1180 |
262.90 |
CHIX |
19157XJgvwp |
Thu 06 Jun 13:41:02 BST 2019 |
595 |
262.85 |
CHIX |
19157XJgvz7 |
Thu 06 Jun 13:41:02 BST 2019 |
934 |
262.85 |
XLON |
19157XJgvz6 |
Thu 06 Jun 13:42:05 BST 2019 |
865 |
262.90 |
CHIX |
19157XJgw48 |
Thu 06 Jun 13:42:05 BST 2019 |
614 |
262.85 |
CHIX |
19157XJgw4a |
Thu 06 Jun 13:42:05 BST 2019 |
1698 |
262.90 |
XLON |
19157XJgw49 |
Thu 06 Jun 13:42:42 BST 2019 |
2255 |
262.90 |
XLON |
19157XJgw53 |
Thu 06 Jun 13:42:42 BST 2019 |
1261 |
262.90 |
XLON |
19157XJgw54 |
Thu 06 Jun 13:42:42 BST 2019 |
1789 |
262.90 |
CHIX |
19157XJgw55 |
Thu 06 Jun 13:43:35 BST 2019 |
324 |
262.70 |
CHIX |
19157XJgw99 |
Thu 06 Jun 13:43:56 BST 2019 |
1543 |
262.60 |
CHIX |
19157XJgwc6 |
Thu 06 Jun 13:43:56 BST 2019 |
2044 |
262.60 |
XLON |
19157XJgwc3 |
Thu 06 Jun 13:43:56 BST 2019 |
155 |
262.60 |
XLON |
19157XJgwc4 |
Thu 06 Jun 13:43:56 BST 2019 |
832 |
262.60 |
XLON |
19157XJgwc5 |
Thu 06 Jun 13:44:55 BST 2019 |
1937 |
262.50 |
CHIX |
19157XJgwhh |
Thu 06 Jun 13:44:55 BST 2019 |
3808 |
262.50 |
XLON |
19157XJgwhg |
Thu 06 Jun 13:48:12 BST 2019 |
89 |
262.60 |
XLON |
19157XJgwsj |
Thu 06 Jun 13:48:12 BST 2019 |
377 |
262.60 |
CHIX |
19157XJgwsl |
Thu 06 Jun 13:48:12 BST 2019 |
2091 |
262.55 |
XLON |
19157XJgwsk |
Thu 06 Jun 13:48:19 BST 2019 |
1065 |
262.55 |
CHIX |
19157XJgwss |
Thu 06 Jun 13:48:23 BST 2019 |
38 |
262.50 |
XLON |
19157XJgwsv |
Thu 06 Jun 13:48:23 BST 2019 |
904 |
262.50 |
XLON |
19157XJgwsw |
Thu 06 Jun 13:48:23 BST 2019 |
596 |
262.50 |
CHIX |
19157XJgwsz |
Thu 06 Jun 13:48:23 BST 2019 |
788 |
262.50 |
CHIX |
19157XJgwsx |
Thu 06 Jun 13:48:23 BST 2019 |
845 |
262.50 |
CHIX |
19157XJgwsy |
Thu 06 Jun 13:48:24 BST 2019 |
1454 |
262.40 |
CHIX |
19157XJgwt4 |
Thu 06 Jun 13:48:24 BST 2019 |
2857 |
262.40 |
XLON |
19157XJgwt2 |
Thu 06 Jun 13:48:43 BST 2019 |
2078 |
262.35 |
XLON |
19157XJgwtz |
Thu 06 Jun 13:48:43 BST 2019 |
581 |
262.35 |
CHIX |
19157XJgwu0 |
Thu 06 Jun 13:48:43 BST 2019 |
53 |
262.35 |
CHIX |
19157XJgwu1 |
Thu 06 Jun 13:48:43 BST 2019 |
1059 |
262.35 |
CHIX |
19157XJgwu2 |
Thu 06 Jun 13:48:43 BST 2019 |
597 |
262.30 |
CHIX |
19157XJgwu4 |
Thu 06 Jun 13:48:43 BST 2019 |
950 |
262.30 |
XLON |
19157XJgwu3 |
Thu 06 Jun 13:50:09 BST 2019 |
970 |
262.25 |
XLON |
19157XJgwys |
Thu 06 Jun 13:50:09 BST 2019 |
597 |
262.25 |
CHIX |
19157XJgwyy |
Thu 06 Jun 13:50:09 BST 2019 |
895 |
262.25 |
CHIX |
19157XJgwz0 |
Thu 06 Jun 13:50:23 BST 2019 |
3124 |
262.20 |
CHIX |
19157XJgx0x |
Thu 06 Jun 13:50:23 BST 2019 |
6143 |
262.20 |
XLON |
19157XJgx0w |
Thu 06 Jun 13:50:37 BST 2019 |
597 |
262.10 |
CHIX |
19157XJgx4g |
Thu 06 Jun 13:50:37 BST 2019 |
442 |
262.10 |
CHIX |
19157XJgx4d |
Thu 06 Jun 13:50:37 BST 2019 |
1080 |
262.10 |
XLON |
19157XJgx48 |
Thu 06 Jun 13:50:48 BST 2019 |
1217 |
262.00 |
XLON |
19157XJgx7m |
Thu 06 Jun 13:50:48 BST 2019 |
672 |
262.00 |
CHIX |
19157XJgx7n |
Thu 06 Jun 13:55:13 BST 2019 |
848 |
262.40 |
CHIX |
19157XJgxzz |
Thu 06 Jun 13:55:13 BST 2019 |
1666 |
262.40 |
XLON |
19157XJgxzy |
Thu 06 Jun 13:57:07 BST 2019 |
1670 |
262.40 |
CHIX |
19157XJgy6n |
Thu 06 Jun 13:57:07 BST 2019 |
3284 |
262.40 |
XLON |
19157XJgy6i |
Thu 06 Jun 13:57:18 BST 2019 |
1628 |
262.35 |
XLON |
19157XJgy75 |
Thu 06 Jun 13:57:18 BST 2019 |
396 |
262.35 |
XLON |
19157XJgy76 |
Thu 06 Jun 13:57:18 BST 2019 |
3063 |
262.35 |
XLON |
19157XJgy77 |
Thu 06 Jun 13:57:18 BST 2019 |
597 |
262.35 |
CHIX |
19157XJgy7a |
Thu 06 Jun 13:57:18 BST 2019 |
829 |
262.35 |
CHIX |
19157XJgy78 |
Thu 06 Jun 13:57:18 BST 2019 |
1558 |
262.35 |
CHIX |
19157XJgy79 |
Thu 06 Jun 13:57:22 BST 2019 |
892 |
262.30 |
CHIX |
19157XJgy7q |
Thu 06 Jun 13:57:22 BST 2019 |
755 |
262.30 |
CHIX |
19157XJgy7r |
Thu 06 Jun 13:57:22 BST 2019 |
1482 |
262.30 |
XLON |
19157XJgy7p |
Thu 06 Jun 13:57:22 BST 2019 |
1750 |
262.30 |
XLON |
19157XJgy7o |
Thu 06 Jun 13:59:30 BST 2019 |
400 |
262.30 |
XLON |
19157XJgygu |
Thu 06 Jun 13:59:30 BST 2019 |
189 |
262.30 |
XLON |
19157XJgygv |
Thu 06 Jun 13:59:30 BST 2019 |
4729 |
262.30 |
XLON |
19157XJgygw |
Thu 06 Jun 13:59:30 BST 2019 |
597 |
262.30 |
CHIX |
19157XJgygx |
Thu 06 Jun 13:59:30 BST 2019 |
2406 |
262.30 |
CHIX |
19157XJgygy |
Thu 06 Jun 14:00:26 BST 2019 |
798 |
262.15 |
CHIX |
19157XJgypb |
Thu 06 Jun 14:01:01 BST 2019 |
1868 |
262.15 |
CHIX |
19157XJgys1 |
Thu 06 Jun 14:01:01 BST 2019 |
2155 |
262.15 |
XLON |
19157XJgyrz |
Thu 06 Jun 14:01:01 BST 2019 |
1517 |
262.15 |
XLON |
19157XJgys0 |
Thu 06 Jun 14:02:09 BST 2019 |
616 |
262.25 |
CHIX |
19157XJgywy |
Thu 06 Jun 14:02:09 BST 2019 |
1115 |
262.25 |
XLON |
19157XJgywx |
Thu 06 Jun 14:03:50 BST 2019 |
1340 |
262.25 |
XLON |
19157XJgz1n |
Thu 06 Jun 14:03:50 BST 2019 |
2845 |
262.25 |
XLON |
19157XJgz1o |
Thu 06 Jun 14:03:50 BST 2019 |
454 |
262.25 |
XLON |
19157XJgz1p |
Thu 06 Jun 14:03:50 BST 2019 |
698 |
262.25 |
CHIX |
19157XJgz1q |
Thu 06 Jun 14:03:50 BST 2019 |
1448 |
262.25 |
CHIX |
19157XJgz1r |
Thu 06 Jun 14:03:50 BST 2019 |
597 |
262.25 |
CHIX |
19157XJgz1s |
Thu 06 Jun 14:04:38 BST 2019 |
470 |
262.10 |
CHIX |
19157XJgz5e |
Thu 06 Jun 14:04:38 BST 2019 |
127 |
262.10 |
CHIX |
19157XJgz5f |
Thu 06 Jun 14:04:38 BST 2019 |
637 |
262.10 |
XLON |
19157XJgz5d |
Thu 06 Jun 14:06:49 BST 2019 |
2166 |
262.25 |
XLON |
19157XJgzeu |
Thu 06 Jun 14:06:49 BST 2019 |
10 |
262.25 |
XLON |
19157XJgzew |
Thu 06 Jun 14:06:49 BST 2019 |
2446 |
262.25 |
XLON |
19157XJgzeq |
Thu 06 Jun 14:06:49 BST 2019 |
181 |
262.25 |
XLON |
19157XJgzer |
Thu 06 Jun 14:06:49 BST 2019 |
154 |
262.25 |
XLON |
19157XJgzes |
Thu 06 Jun 14:06:49 BST 2019 |
597 |
262.25 |
XLON |
19157XJgzen |
Thu 06 Jun 14:06:49 BST 2019 |
1954 |
262.25 |
XLON |
19157XJgzeo |
Thu 06 Jun 14:06:49 BST 2019 |
660 |
262.25 |
XLON |
19157XJgzep |
Thu 06 Jun 14:06:49 BST 2019 |
597 |
262.25 |
CHIX |
19157XJgzey |
Thu 06 Jun 14:06:49 BST 2019 |
597 |
262.25 |
CHIX |
19157XJgzez |
Thu 06 Jun 14:06:49 BST 2019 |
226 |
262.25 |
CHIX |
19157XJgzev |
Thu 06 Jun 14:06:49 BST 2019 |
1245 |
262.25 |
CHIX |
19157XJgzex |
Thu 06 Jun 14:06:49 BST 2019 |
994 |
262.25 |
CHIX |
19157XJgzet |
Thu 06 Jun 14:06:49 BST 2019 |
1103 |
262.25 |
CHIX |
19157XJgzf0 |
Thu 06 Jun 14:06:49 BST 2019 |
564 |
262.25 |
CHIX |
19157XJgzf1 |
Thu 06 Jun 14:08:04 BST 2019 |
484 |
262.25 |
XLON |
19157XJgzkv |
Thu 06 Jun 14:08:04 BST 2019 |
597 |
262.25 |
CHIX |
19157XJgzkw |
Thu 06 Jun 14:09:07 BST 2019 |
1690 |
262.35 |
CHIX |
19157XJgzoz |
Thu 06 Jun 14:09:07 BST 2019 |
597 |
262.35 |
CHIX |
19157XJgzp0 |
Thu 06 Jun 14:09:07 BST 2019 |
617 |
262.35 |
XLON |
19157XJgzow |
Thu 06 Jun 14:09:07 BST 2019 |
2705 |
262.35 |
XLON |
19157XJgzox |
Thu 06 Jun 14:09:07 BST 2019 |
1047 |
262.35 |
XLON |
19157XJgzoy |
Thu 06 Jun 14:09:35 BST 2019 |
852 |
262.30 |
CHIX |
19157XJgzpw |
Thu 06 Jun 14:09:35 BST 2019 |
695 |
262.30 |
XLON |
19157XJgzpu |
Thu 06 Jun 14:09:35 BST 2019 |
976 |
262.30 |
XLON |
19157XJgzpv |
Thu 06 Jun 14:11:25 BST 2019 |
538 |
262.20 |
CHIX |
19157XJgzz6 |
Thu 06 Jun 14:11:25 BST 2019 |
634 |
262.20 |
CHIX |
19157XJgzz2 |
Thu 06 Jun 14:11:25 BST 2019 |
1957 |
262.20 |
CHIX |
19157XJgzz4 |
Thu 06 Jun 14:11:25 BST 2019 |
18 |
262.20 |
XLON |
19157XJgzyy |
Thu 06 Jun 14:11:25 BST 2019 |
1148 |
262.20 |
XLON |
19157XJgzyv |
Thu 06 Jun 14:11:25 BST 2019 |
3847 |
262.20 |
XLON |
19157XJgzyx |
Thu 06 Jun 14:12:27 BST 2019 |
640 |
262.10 |
CHIX |
19157XJh02i |
Thu 06 Jun 14:14:47 BST 2019 |
821 |
262.30 |
CHIX |
19157XJh0av |
Thu 06 Jun 14:14:47 BST 2019 |
882 |
262.30 |
CHIX |
19157XJh0au |
Thu 06 Jun 14:14:47 BST 2019 |
150 |
262.30 |
CHIX |
19157XJh0ax |
Thu 06 Jun 14:14:47 BST 2019 |
675 |
262.30 |
CHIX |
19157XJh0aw |
Thu 06 Jun 14:14:47 BST 2019 |
597 |
262.30 |
CHIX |
19157XJh0az |
Thu 06 Jun 14:14:47 BST 2019 |
783 |
262.30 |
CHIX |
19157XJh0ay |
Thu 06 Jun 14:14:47 BST 2019 |
770 |
262.30 |
XLON |
19157XJh0ar |
Thu 06 Jun 14:14:47 BST 2019 |
1611 |
262.30 |
XLON |
19157XJh0aq |
Thu 06 Jun 14:14:47 BST 2019 |
1730 |
262.30 |
XLON |
19157XJh0ap |
Thu 06 Jun 14:14:47 BST 2019 |
470 |
262.30 |
XLON |
19157XJh0at |
Thu 06 Jun 14:14:47 BST 2019 |
454 |
262.30 |
XLON |
19157XJh0as |
Thu 06 Jun 14:14:52 BST 2019 |
202 |
262.25 |
XLON |
19157XJh0ba |
Thu 06 Jun 14:14:52 BST 2019 |
3423 |
262.25 |
XLON |
19157XJh0b8 |
Thu 06 Jun 14:14:52 BST 2019 |
4641 |
262.25 |
XLON |
19157XJh0b7 |
Thu 06 Jun 14:14:52 BST 2019 |
64 |
262.25 |
XLON |
19157XJh0b6 |
Thu 06 Jun 14:14:52 BST 2019 |
1848 |
262.25 |
XLON |
19157XJh0b5 |
Thu 06 Jun 14:14:52 BST 2019 |
113 |
262.25 |
XLON |
19157XJh0b9 |
Thu 06 Jun 14:14:52 BST 2019 |
746 |
262.25 |
CHIX |
19157XJh0bb |
Thu 06 Jun 14:14:52 BST 2019 |
196 |
262.25 |
CHIX |
19157XJh0bd |
Thu 06 Jun 14:14:52 BST 2019 |
1741 |
262.25 |
CHIX |
19157XJh0be |
Thu 06 Jun 14:14:52 BST 2019 |
2361 |
262.25 |
CHIX |
19157XJh0bc |
Thu 06 Jun 14:14:55 BST 2019 |
1216 |
262.20 |
CHIX |
19157XJh0bg |
Thu 06 Jun 14:14:55 BST 2019 |
477 |
262.20 |
XLON |
19157XJh0bf |
Thu 06 Jun 14:14:55 BST 2019 |
489 |
262.20 |
XLON |
19157XJh0bh |
Thu 06 Jun 14:14:55 BST 2019 |
1100 |
262.20 |
CHIX |
19157XJh0bi |
Thu 06 Jun 14:14:55 BST 2019 |
323 |
262.20 |
XLON |
19157XJh0bj |
Thu 06 Jun 14:16:09 BST 2019 |
2714 |
262.10 |
XLON |
19157XJh0gx |
Thu 06 Jun 14:16:09 BST 2019 |
1568 |
262.10 |
XLON |
19157XJh0gw |
Thu 06 Jun 14:16:09 BST 2019 |
1644 |
262.10 |
CHIX |
19157XJh0gz |
Thu 06 Jun 14:16:09 BST 2019 |
799 |
262.10 |
CHIX |
19157XJh0gy |
Thu 06 Jun 14:16:09 BST 2019 |
256 |
262.10 |
XLON |
19157XJh0h1 |
Thu 06 Jun 14:16:09 BST 2019 |
1162 |
262.10 |
XLON |
19157XJh0h0 |
Thu 06 Jun 14:16:09 BST 2019 |
248 |
262.10 |
XLON |
19157XJh0h2 |
Thu 06 Jun 14:16:34 BST 2019 |
550 |
261.90 |
XLON |
19157XJh0hw |
Thu 06 Jun 14:19:04 BST 2019 |
3186 |
261.85 |
XLON |
19157XJh0q1 |
Thu 06 Jun 14:19:57 BST 2019 |
180 |
261.90 |
XLON |
19157XJh0tv |
Thu 06 Jun 14:21:21 BST 2019 |
1170 |
262.00 |
XLON |
19157XJh0z1 |
Thu 06 Jun 14:21:21 BST 2019 |
646 |
262.00 |
CHIX |
19157XJh0z2 |
Thu 06 Jun 14:23:08 BST 2019 |
832 |
262.10 |
CHIX |
19157XJh189 |
Thu 06 Jun 14:23:08 BST 2019 |
1171 |
262.10 |
CHIX |
19157XJh18a |
Thu 06 Jun 14:23:08 BST 2019 |
2300 |
262.10 |
XLON |
19157XJh188 |
Thu 06 Jun 14:23:08 BST 2019 |
1633 |
262.10 |
XLON |
19157XJh187 |
Thu 06 Jun 14:23:10 BST 2019 |
6176 |
262.05 |
XLON |
19157XJh18p |
Thu 06 Jun 14:23:10 BST 2019 |
3834 |
262.05 |
XLON |
19157XJh18o |
Thu 06 Jun 14:23:10 BST 2019 |
2288 |
262.05 |
CHIX |
19157XJh18r |
Thu 06 Jun 14:23:10 BST 2019 |
1950 |
262.05 |
CHIX |
19157XJh18q |
Thu 06 Jun 14:23:10 BST 2019 |
852 |
262.05 |
CHIX |
19157XJh18s |
Thu 06 Jun 14:25:57 BST 2019 |
2054 |
262.10 |
XLON |
19157XJh1kj |
Thu 06 Jun 14:25:57 BST 2019 |
1045 |
262.10 |
CHIX |
19157XJh1kl |
Thu 06 Jun 14:26:06 BST 2019 |
1222 |
262.05 |
CHIX |
19157XJh1ll |
Thu 06 Jun 14:26:06 BST 2019 |
597 |
262.05 |
CHIX |
19157XJh1lj |
Thu 06 Jun 14:26:06 BST 2019 |
1744 |
262.05 |
XLON |
19157XJh1li |
Thu 06 Jun 14:26:06 BST 2019 |
755 |
262.05 |
XLON |
19157XJh1lh |
Thu 06 Jun 14:26:06 BST 2019 |
655 |
262.05 |
XLON |
19157XJh1lk |
Thu 06 Jun 14:30:03 BST 2019 |
1585 |
262.35 |
CHIX |
19157XJh26b |
Thu 06 Jun 14:30:03 BST 2019 |
1585 |
262.35 |
CHIX |
19157XJh26c |
Thu 06 Jun 14:30:03 BST 2019 |
3114 |
262.35 |
XLON |
19157XJh269 |
Thu 06 Jun 14:30:03 BST 2019 |
3114 |
262.35 |
XLON |
19157XJh26a |
Thu 06 Jun 14:30:37 BST 2019 |
3631 |
262.50 |
XLON |
19157XJh2aa |
Thu 06 Jun 14:30:37 BST 2019 |
1200 |
262.50 |
CHIX |
19157XJh2ac |
Thu 06 Jun 14:30:37 BST 2019 |
1492 |
262.50 |
XLON |
19157XJh2ab |
Thu 06 Jun 14:30:37 BST 2019 |
1406 |
262.50 |
CHIX |
19157XJh2ad |
Thu 06 Jun 14:30:45 BST 2019 |
1138 |
262.45 |
XLON |
19157XJh2ce |
Thu 06 Jun 14:30:45 BST 2019 |
628 |
262.45 |
CHIX |
19157XJh2cf |
Thu 06 Jun 14:31:14 BST 2019 |
2264 |
262.40 |
XLON |
19157XJh2em |
Thu 06 Jun 14:31:14 BST 2019 |
3286 |
262.40 |
XLON |
19157XJh2el |
Thu 06 Jun 14:31:14 BST 2019 |
5317 |
262.40 |
XLON |
19157XJh2ek |
Thu 06 Jun 14:31:14 BST 2019 |
2705 |
262.40 |
CHIX |
19157XJh2ep |
Thu 06 Jun 14:31:14 BST 2019 |
1152 |
262.40 |
CHIX |
19157XJh2eo |
Thu 06 Jun 14:31:14 BST 2019 |
1673 |
262.40 |
CHIX |
19157XJh2en |
Thu 06 Jun 14:31:35 BST 2019 |
2044 |
262.25 |
CHIX |
19157XJh2ha |
Thu 06 Jun 14:31:35 BST 2019 |
4018 |
262.25 |
XLON |
19157XJh2h8 |
Thu 06 Jun 14:31:35 BST 2019 |
799 |
262.20 |
CHIX |
19157XJh2hc |
Thu 06 Jun 14:31:35 BST 2019 |
1038 |
262.20 |
CHIX |
19157XJh2hf |
Thu 06 Jun 14:31:35 BST 2019 |
1368 |
262.20 |
CHIX |
19157XJh2hg |
Thu 06 Jun 14:31:35 BST 2019 |
4732 |
262.20 |
XLON |
19157XJh2hd |
Thu 06 Jun 14:34:09 BST 2019 |
1399 |
262.55 |
CHIX |
19157XJh2tj |
Thu 06 Jun 14:34:09 BST 2019 |
643 |
262.55 |
CHIX |
19157XJh2ti |
Thu 06 Jun 14:34:09 BST 2019 |
178 |
262.55 |
XLON |
19157XJh2th |
Thu 06 Jun 14:34:09 BST 2019 |
4195 |
262.55 |
XLON |
19157XJh2tg |
Thu 06 Jun 14:34:09 BST 2019 |
735 |
262.55 |
CHIX |
19157XJh2tk |
Thu 06 Jun 14:35:06 BST 2019 |
830 |
262.85 |
XLON |
19157XJh2y7 |
Thu 06 Jun 14:35:06 BST 2019 |
595 |
262.85 |
CHIX |
19157XJh2y8 |
Thu 06 Jun 14:35:08 BST 2019 |
673 |
262.80 |
CHIX |
19157XJh2ye |
Thu 06 Jun 14:35:08 BST 2019 |
887 |
262.80 |
CHIX |
19157XJh2yd |
Thu 06 Jun 14:35:08 BST 2019 |
595 |
262.80 |
CHIX |
19157XJh2yc |
Thu 06 Jun 14:35:08 BST 2019 |
1220 |
262.80 |
XLON |
19157XJh2yb |
Thu 06 Jun 14:35:08 BST 2019 |
919 |
262.80 |
XLON |
19157XJh2ya |
Thu 06 Jun 14:35:20 BST 2019 |
730 |
262.85 |
CHIX |
19157XJh2za |
Thu 06 Jun 14:35:20 BST 2019 |
517 |
262.85 |
XLON |
19157XJh2z7 |
Thu 06 Jun 14:35:20 BST 2019 |
916 |
262.85 |
XLON |
19157XJh2z9 |
Thu 06 Jun 14:35:46 BST 2019 |
3948 |
263.05 |
XLON |
19157XJh30h |
Thu 06 Jun 14:35:46 BST 2019 |
2008 |
263.05 |
CHIX |
19157XJh30i |
Thu 06 Jun 14:36:08 BST 2019 |
326 |
263.05 |
XLON |
19157XJh31c |
Thu 06 Jun 14:36:08 BST 2019 |
3735 |
263.05 |
XLON |
19157XJh31b |
Thu 06 Jun 14:36:08 BST 2019 |
834 |
263.05 |
XLON |
19157XJh31d |
Thu 06 Jun 14:36:08 BST 2019 |
640 |
263.05 |
CHIX |
19157XJh31g |
Thu 06 Jun 14:36:08 BST 2019 |
1899 |
263.05 |
CHIX |
19157XJh31e |
Thu 06 Jun 14:36:09 BST 2019 |
1004 |
263.00 |
XLON |
19157XJh31l |
Thu 06 Jun 14:36:09 BST 2019 |
2264 |
263.00 |
XLON |
19157XJh31m |
Thu 06 Jun 14:36:09 BST 2019 |
3854 |
263.00 |
XLON |
19157XJh31n |
Thu 06 Jun 14:36:09 BST 2019 |
367 |
263.00 |
CHIX |
19157XJh31q |
Thu 06 Jun 14:36:09 BST 2019 |
2471 |
263.00 |
CHIX |
19157XJh31p |
Thu 06 Jun 14:36:09 BST 2019 |
1152 |
263.00 |
CHIX |
19157XJh31o |
Thu 06 Jun 14:36:18 BST 2019 |
611 |
262.95 |
CHIX |
19157XJh31y |
Thu 06 Jun 14:36:40 BST 2019 |
1000 |
262.90 |
XLON |
19157XJh32s |
Thu 06 Jun 14:36:40 BST 2019 |
1905 |
262.90 |
XLON |
19157XJh32t |
Thu 06 Jun 14:36:40 BST 2019 |
1478 |
262.90 |
CHIX |
19157XJh32u |
Thu 06 Jun 14:36:47 BST 2019 |
413 |
262.80 |
CHIX |
19157XJh334 |
Thu 06 Jun 14:36:47 BST 2019 |
1138 |
262.80 |
CHIX |
19157XJh333 |
Thu 06 Jun 14:36:47 BST 2019 |
2236 |
262.80 |
XLON |
19157XJh332 |
Thu 06 Jun 14:36:50 BST 2019 |
1151 |
262.75 |
XLON |
19157XJh336 |
Thu 06 Jun 14:39:09 BST 2019 |
446 |
262.95 |
CHIX |
19157XJh3a4 |
Thu 06 Jun 14:39:19 BST 2019 |
408 |
262.90 |
CHIX |
19157XJh3bt |
Thu 06 Jun 14:39:19 BST 2019 |
595 |
262.90 |
CHIX |
19157XJh3br |
Thu 06 Jun 14:39:19 BST 2019 |
924 |
262.90 |
CHIX |
19157XJh3bq |
Thu 06 Jun 14:39:19 BST 2019 |
157 |
262.90 |
XLON |
19157XJh3bn |
Thu 06 Jun 14:39:19 BST 2019 |
548 |
262.90 |
XLON |
19157XJh3bp |
Thu 06 Jun 14:39:19 BST 2019 |
1657 |
262.90 |
XLON |
19157XJh3bo |
Thu 06 Jun 14:39:40 BST 2019 |
1415 |
262.80 |
CHIX |
19157XJh3cj |
Thu 06 Jun 14:39:40 BST 2019 |
2780 |
262.80 |
XLON |
19157XJh3ci |
Thu 06 Jun 14:40:10 BST 2019 |
749 |
262.65 |
CHIX |
19157XJh3ep |
Thu 06 Jun 14:40:10 BST 2019 |
779 |
262.65 |
CHIX |
19157XJh3en |
Thu 06 Jun 14:40:10 BST 2019 |
382 |
262.65 |
CHIX |
19157XJh3et |
Thu 06 Jun 14:40:10 BST 2019 |
327 |
262.65 |
CHIX |
19157XJh3es |
Thu 06 Jun 14:40:10 BST 2019 |
697 |
262.65 |
CHIX |
19157XJh3er |
Thu 06 Jun 14:40:10 BST 2019 |
1898 |
262.65 |
CHIX |
19157XJh3eq |
Thu 06 Jun 14:40:10 BST 2019 |
176 |
262.65 |
XLON |
19157XJh3eo |
Thu 06 Jun 14:40:10 BST 2019 |
1306 |
262.65 |
XLON |
19157XJh3em |
Thu 06 Jun 14:40:10 BST 2019 |
95 |
262.65 |
XLON |
19157XJh3el |
Thu 06 Jun 14:40:10 BST 2019 |
1471 |
262.65 |
XLON |
19157XJh3ej |
Thu 06 Jun 14:40:10 BST 2019 |
3731 |
262.65 |
XLON |
19157XJh3ei |
Thu 06 Jun 14:41:44 BST 2019 |
339 |
263.10 |
CHIX |
19157XJh3m9 |
Thu 06 Jun 14:42:44 BST 2019 |
808 |
262.90 |
XLON |
19157XJh3pm |
Thu 06 Jun 14:42:44 BST 2019 |
672 |
262.90 |
XLON |
19157XJh3pn |
Thu 06 Jun 14:42:44 BST 2019 |
3 |
262.90 |
XLON |
19157XJh3po |
Thu 06 Jun 14:42:44 BST 2019 |
595 |
262.90 |
CHIX |
19157XJh3pp |
Thu 06 Jun 14:42:44 BST 2019 |
595 |
262.90 |
CHIX |
19157XJh3pq |
Thu 06 Jun 14:43:07 BST 2019 |
245 |
262.75 |
XLON |
19157XJh3qz |
Thu 06 Jun 14:43:07 BST 2019 |
2430 |
262.75 |
CHIX |
19157XJh3r2 |
Thu 06 Jun 14:43:07 BST 2019 |
3202 |
262.75 |
CHIX |
19157XJh3r3 |
Thu 06 Jun 14:43:07 BST 2019 |
4776 |
262.75 |
XLON |
19157XJh3r0 |
Thu 06 Jun 14:43:07 BST 2019 |
6051 |
262.75 |
XLON |
19157XJh3r1 |
Thu 06 Jun 14:43:18 BST 2019 |
905 |
262.65 |
CHIX |
19157XJh3rh |
Thu 06 Jun 14:43:37 BST 2019 |
1404 |
262.50 |
XLON |
19157XJh3tm |
Thu 06 Jun 14:43:37 BST 2019 |
1944 |
262.50 |
XLON |
19157XJh3tn |
Thu 06 Jun 14:43:37 BST 2019 |
715 |
262.50 |
CHIX |
19157XJh3tp |
Thu 06 Jun 14:43:37 BST 2019 |
989 |
262.50 |
CHIX |
19157XJh3to |
Thu 06 Jun 14:45:09 BST 2019 |
165 |
262.35 |
CHIX |
19157XJh414 |
Thu 06 Jun 14:45:09 BST 2019 |
597 |
262.35 |
CHIX |
19157XJh416 |
Thu 06 Jun 14:45:09 BST 2019 |
881 |
262.35 |
CHIX |
19157XJh415 |
Thu 06 Jun 14:45:09 BST 2019 |
2054 |
262.35 |
XLON |
19157XJh413 |
Thu 06 Jun 14:45:09 BST 2019 |
440 |
262.35 |
XLON |
19157XJh412 |
Thu 06 Jun 14:46:43 BST 2019 |
2 |
262.50 |
XLON |
19157XJh46c |
Thu 06 Jun 14:46:43 BST 2019 |
542 |
262.50 |
CHIX |
19157XJh46d |
Thu 06 Jun 14:47:18 BST 2019 |
1100 |
262.60 |
CHIX |
19157XJh49y |
Thu 06 Jun 14:47:18 BST 2019 |
1044 |
262.60 |
CHIX |
19157XJh49x |
Thu 06 Jun 14:47:18 BST 2019 |
2162 |
262.60 |
XLON |
19157XJh49w |
Thu 06 Jun 14:47:18 BST 2019 |
2048 |
262.60 |
XLON |
19157XJh49v |
Thu 06 Jun 14:47:18 BST 2019 |
21 |
262.60 |
BATE |
19157XJh49z |
Thu 06 Jun 14:47:24 BST 2019 |
762 |
262.55 |
XLON |
19157XJh4af |
Thu 06 Jun 14:47:24 BST 2019 |
997 |
262.55 |
XLON |
19157XJh4ag |
Thu 06 Jun 14:47:24 BST 2019 |
596 |
262.55 |
CHIX |
19157XJh4ah |
Thu 06 Jun 14:47:24 BST 2019 |
596 |
262.55 |
CHIX |
19157XJh4ai |
Thu 06 Jun 14:47:43 BST 2019 |
1249 |
262.50 |
CHIX |
19157XJh4c3 |
Thu 06 Jun 14:47:43 BST 2019 |
2453 |
262.50 |
XLON |
19157XJh4c2 |
Thu 06 Jun 14:48:01 BST 2019 |
1045 |
262.40 |
CHIX |
19157XJh4dw |
Thu 06 Jun 14:48:01 BST 2019 |
1109 |
262.40 |
CHIX |
19157XJh4dx |
Thu 06 Jun 14:48:01 BST 2019 |
438 |
262.40 |
CHIX |
19157XJh4dy |
Thu 06 Jun 14:48:01 BST 2019 |
2054 |
262.40 |
XLON |
19157XJh4du |
Thu 06 Jun 14:48:01 BST 2019 |
2178 |
262.40 |
XLON |
19157XJh4dv |
Thu 06 Jun 14:48:19 BST 2019 |
596 |
262.40 |
CHIX |
19157XJh4fh |
Thu 06 Jun 14:48:19 BST 2019 |
543 |
262.40 |
XLON |
19157XJh4fg |
Thu 06 Jun 14:48:45 BST 2019 |
124 |
262.35 |
XLON |
19157XJh4gx |
Thu 06 Jun 14:48:45 BST 2019 |
208 |
262.35 |
XLON |
19157XJh4gy |
Thu 06 Jun 14:48:45 BST 2019 |
3624 |
262.35 |
XLON |
19157XJh4gz |
Thu 06 Jun 14:48:45 BST 2019 |
1906 |
262.35 |
CHIX |
19157XJh4h0 |
Thu 06 Jun 14:48:46 BST 2019 |
520 |
262.30 |
CHIX |
19157XJh4h3 |
Thu 06 Jun 14:48:46 BST 2019 |
597 |
262.30 |
CHIX |
19157XJh4h6 |
Thu 06 Jun 14:48:46 BST 2019 |
412 |
262.30 |
XLON |
19157XJh4h2 |
Thu 06 Jun 14:48:46 BST 2019 |
362 |
262.30 |
XLON |
19157XJh4h4 |
Thu 06 Jun 14:48:46 BST 2019 |
882 |
262.30 |
XLON |
19157XJh4h1 |
Thu 06 Jun 14:48:46 BST 2019 |
77 |
262.30 |
CHIX |
19157XJh4h5 |
Thu 06 Jun 14:50:38 BST 2019 |
1065 |
262.65 |
CHIX |
19157XJh4qh |
Thu 06 Jun 14:50:38 BST 2019 |
390 |
262.65 |
CHIX |
19157XJh4qi |
Thu 06 Jun 14:50:38 BST 2019 |
1822 |
262.65 |
CHIX |
19157XJh4qj |
Thu 06 Jun 14:50:38 BST 2019 |
2092 |
262.65 |
XLON |
19157XJh4qf |
Thu 06 Jun 14:50:38 BST 2019 |
3583 |
262.65 |
XLON |
19157XJh4qg |
Thu 06 Jun 14:51:10 BST 2019 |
1490 |
262.70 |
XLON |
19157XJh4s4 |
Thu 06 Jun 14:51:10 BST 2019 |
758 |
262.70 |
CHIX |
19157XJh4s5 |
Thu 06 Jun 14:51:52 BST 2019 |
2650 |
262.60 |
XLON |
19157XJh4vc |
Thu 06 Jun 14:51:52 BST 2019 |
1348 |
262.60 |
CHIX |
19157XJh4vh |
Thu 06 Jun 14:51:54 BST 2019 |
145 |
262.55 |
XLON |
19157XJh4w6 |
Thu 06 Jun 14:51:54 BST 2019 |
1571 |
262.55 |
XLON |
19157XJh4w7 |
Thu 06 Jun 14:51:54 BST 2019 |
4127 |
262.55 |
XLON |
19157XJh4w4 |
Thu 06 Jun 14:51:54 BST 2019 |
417 |
262.55 |
XLON |
19157XJh4w5 |
Thu 06 Jun 14:51:54 BST 2019 |
596 |
262.55 |
CHIX |
19157XJh4wa |
Thu 06 Jun 14:51:54 BST 2019 |
2100 |
262.55 |
CHIX |
19157XJh4w8 |
Thu 06 Jun 14:51:54 BST 2019 |
801 |
262.55 |
CHIX |
19157XJh4w9 |
Thu 06 Jun 14:52:00 BST 2019 |
596 |
262.50 |
CHIX |
19157XJh4x4 |
Thu 06 Jun 14:52:00 BST 2019 |
1531 |
262.50 |
CHIX |
19157XJh4x5 |
Thu 06 Jun 14:52:00 BST 2019 |
3008 |
262.50 |
XLON |
19157XJh4x3 |
Thu 06 Jun 14:52:00 BST 2019 |
642 |
262.50 |
XLON |
19157XJh4x2 |
Thu 06 Jun 14:52:13 BST 2019 |
597 |
262.30 |
CHIX |
19157XJh4xw |
Thu 06 Jun 14:52:13 BST 2019 |
654 |
262.30 |
CHIX |
19157XJh4xv |
Thu 06 Jun 14:53:30 BST 2019 |
3158 |
262.40 |
XLON |
19157XJh53s |
Thu 06 Jun 14:53:30 BST 2019 |
820 |
262.40 |
XLON |
19157XJh53t |
Thu 06 Jun 14:53:30 BST 2019 |
544 |
262.40 |
XLON |
19157XJh53v |
Thu 06 Jun 14:53:30 BST 2019 |
1607 |
262.40 |
CHIX |
19157XJh53u |
Thu 06 Jun 14:53:30 BST 2019 |
420 |
262.40 |
CHIX |
19157XJh53w |
Thu 06 Jun 14:53:30 BST 2019 |
278 |
262.40 |
CHIX |
19157XJh53x |
Thu 06 Jun 14:53:43 BST 2019 |
363 |
262.35 |
CHIX |
19157XJh54s |
Thu 06 Jun 14:53:44 BST 2019 |
551 |
262.30 |
XLON |
19157XJh54y |
Thu 06 Jun 14:53:56 BST 2019 |
255 |
262.20 |
CHIX |
19157XJh55d |
Thu 06 Jun 14:54:08 BST 2019 |
768 |
262.20 |
XLON |
19157XJh56p |
Thu 06 Jun 14:54:08 BST 2019 |
342 |
262.20 |
CHIX |
19157XJh56q |
Thu 06 Jun 14:56:33 BST 2019 |
1411 |
262.45 |
XLON |
19157XJh5lj |
Thu 06 Jun 14:56:33 BST 2019 |
5274 |
262.45 |
XLON |
19157XJh5lk |
Thu 06 Jun 14:56:33 BST 2019 |
679 |
262.45 |
XLON |
19157XJh5ll |
Thu 06 Jun 14:56:33 BST 2019 |
1667 |
262.45 |
CHIX |
19157XJh5ls |
Thu 06 Jun 14:56:33 BST 2019 |
2683 |
262.45 |
CHIX |
19157XJh5lp |
Thu 06 Jun 14:56:33 BST 2019 |
719 |
262.45 |
CHIX |
19157XJh5lq |
Thu 06 Jun 14:56:33 BST 2019 |
399 |
262.45 |
XLON |
19157XJh5ln |
Thu 06 Jun 14:56:33 BST 2019 |
2199 |
262.45 |
XLON |
19157XJh5lo |
Thu 06 Jun 14:56:33 BST 2019 |
374 |
262.45 |
XLON |
19157XJh5lm |
Thu 06 Jun 14:56:33 BST 2019 |
601 |
262.45 |
CHIX |
19157XJh5lr |
Thu 06 Jun 14:56:35 BST 2019 |
521 |
262.40 |
CHIX |
19157XJh5lw |
Thu 06 Jun 14:56:35 BST 2019 |
105 |
262.40 |
CHIX |
19157XJh5ly |
Thu 06 Jun 14:56:35 BST 2019 |
737 |
262.40 |
XLON |
19157XJh5lu |
Thu 06 Jun 14:56:44 BST 2019 |
885 |
262.40 |
XLON |
19157XJh5mh |
Thu 06 Jun 14:56:44 BST 2019 |
1231 |
262.40 |
XLON |
19157XJh5mi |
Thu 06 Jun 14:56:44 BST 2019 |
2186 |
262.40 |
CHIX |
19157XJh5mp |
Thu 06 Jun 14:56:44 BST 2019 |
722 |
262.40 |
CHIX |
19157XJh5mk |
Thu 06 Jun 14:56:44 BST 2019 |
121 |
262.40 |
CHIX |
19157XJh5mo |
Thu 06 Jun 14:56:44 BST 2019 |
831 |
262.40 |
CHIX |
19157XJh5mr |
Thu 06 Jun 14:56:44 BST 2019 |
4279 |
262.40 |
XLON |
19157XJh5mj |
Thu 06 Jun 14:56:44 BST 2019 |
1814 |
262.40 |
CHIX |
19157XJh5mq |
Thu 06 Jun 14:56:44 BST 2019 |
422 |
262.40 |
XLON |
19157XJh5ml |
Thu 06 Jun 14:56:44 BST 2019 |
3801 |
262.40 |
XLON |
19157XJh5mm |
Thu 06 Jun 14:56:44 BST 2019 |
56 |
262.35 |
XLON |
19157XJh5mn |
Thu 06 Jun 14:56:44 BST 2019 |
30 |
262.35 |
CHIX |
19157XJh5ms |
Thu 06 Jun 14:56:44 BST 2019 |
592 |
262.35 |
CHIX |
19157XJh5mt |
Thu 06 Jun 14:56:44 BST 2019 |
2404 |
262.35 |
CHIX |
19157XJh5mu |
Thu 06 Jun 14:56:44 BST 2019 |
235 |
262.35 |
CHIX |
19157XJh5mv |
Thu 06 Jun 14:58:57 BST 2019 |
2003 |
262.20 |
CHIX |
19157XJh5xp |
Thu 06 Jun 14:58:57 BST 2019 |
3939 |
262.20 |
XLON |
19157XJh5xq |
Thu 06 Jun 14:59:55 BST 2019 |
429 |
261.85 |
XLON |
19157XJh625 |
Thu 06 Jun 14:59:55 BST 2019 |
598 |
261.85 |
CHIX |
19157XJh626 |
Thu 06 Jun 15:01:33 BST 2019 |
2500 |
262.10 |
XLON |
19157XJh6ft |
Thu 06 Jun 15:01:33 BST 2019 |
370 |
262.10 |
XLON |
19157XJh6fu |
Thu 06 Jun 15:01:33 BST 2019 |
479 |
262.10 |
CHIX |
19157XJh6fw |
Thu 06 Jun 15:01:33 BST 2019 |
1461 |
262.10 |
CHIX |
19157XJh6fv |
Thu 06 Jun 15:02:04 BST 2019 |
3016 |
262.10 |
XLON |
19157XJh6hk |
Thu 06 Jun 15:02:04 BST 2019 |
50 |
262.10 |
XLON |
19157XJh6hl |
Thu 06 Jun 15:02:04 BST 2019 |
1561 |
262.10 |
CHIX |
19157XJh6hm |
Thu 06 Jun 15:02:04 BST 2019 |
1338 |
262.05 |
CHIX |
19157XJh6hv |
Thu 06 Jun 15:02:04 BST 2019 |
2628 |
262.05 |
XLON |
19157XJh6ht |
Thu 06 Jun 15:02:06 BST 2019 |
439 |
262.00 |
CHIX |
19157XJh6iu |
Thu 06 Jun 15:03:08 BST 2019 |
1423 |
262.05 |
XLON |
19157XJh6np |
Thu 06 Jun 15:03:08 BST 2019 |
449 |
262.05 |
XLON |
19157XJh6nm |
Thu 06 Jun 15:03:08 BST 2019 |
561 |
262.05 |
CHIX |
19157XJh6nw |
Thu 06 Jun 15:03:08 BST 2019 |
245 |
262.05 |
CHIX |
19157XJh6ns |
Thu 06 Jun 15:03:08 BST 2019 |
725 |
262.05 |
CHIX |
19157XJh6nu |
Thu 06 Jun 15:03:08 BST 2019 |
271 |
262.05 |
CHIX |
19157XJh6nr |
Thu 06 Jun 15:03:08 BST 2019 |
36 |
262.05 |
CHIX |
19157XJh6nx |
Thu 06 Jun 15:03:21 BST 2019 |
528 |
262.00 |
XLON |
19157XJh6ot |
Thu 06 Jun 15:03:21 BST 2019 |
1296 |
262.00 |
XLON |
19157XJh6or |
Thu 06 Jun 15:03:21 BST 2019 |
1891 |
262.00 |
XLON |
19157XJh6os |
Thu 06 Jun 15:03:21 BST 2019 |
320 |
262.00 |
CHIX |
19157XJh6ox |
Thu 06 Jun 15:03:21 BST 2019 |
699 |
262.00 |
CHIX |
19157XJh6ou |
Thu 06 Jun 15:03:21 BST 2019 |
962 |
262.00 |
CHIX |
19157XJh6ov |
Thu 06 Jun 15:03:21 BST 2019 |
597 |
262.00 |
CHIX |
19157XJh6ow |
Thu 06 Jun 15:03:21 BST 2019 |
154 |
261.95 |
XLON |
19157XJh6p0 |
Thu 06 Jun 15:03:21 BST 2019 |
3746 |
261.95 |
XLON |
19157XJh6oy |
Thu 06 Jun 15:03:21 BST 2019 |
5368 |
261.95 |
XLON |
19157XJh6oz |
Thu 06 Jun 15:03:27 BST 2019 |
479 |
261.95 |
CHIX |
19157XJh6pu |
Thu 06 Jun 15:03:27 BST 2019 |
1790 |
261.95 |
CHIX |
19157XJh6ps |
Thu 06 Jun 15:03:27 BST 2019 |
2731 |
261.95 |
CHIX |
19157XJh6pt |
Thu 06 Jun 15:03:27 BST 2019 |
116 |
261.95 |
CHIX |
19157XJh6pv |
Thu 06 Jun 15:04:56 BST 2019 |
1211 |
262.05 |
CHIX |
19157XJh70q |
Thu 06 Jun 15:04:56 BST 2019 |
2377 |
262.05 |
XLON |
19157XJh70p |
Thu 06 Jun 15:06:21 BST 2019 |
1808 |
262.10 |
CHIX |
19157XJh77m |
Thu 06 Jun 15:06:54 BST 2019 |
88 |
262.20 |
CHIX |
19157XJh7an |
Thu 06 Jun 15:06:54 BST 2019 |
82 |
262.20 |
XLON |
19157XJh7am |
Thu 06 Jun 15:06:54 BST 2019 |
2988 |
262.20 |
XLON |
19157XJh7al |
Thu 06 Jun 15:06:54 BST 2019 |
1433 |
262.20 |
CHIX |
19157XJh7ao |
Thu 06 Jun 15:07:36 BST 2019 |
1039 |
262.10 |
XLON |
19157XJh7e9 |
Thu 06 Jun 15:07:36 BST 2019 |
3553 |
262.10 |
XLON |
19157XJh7eb |
Thu 06 Jun 15:07:36 BST 2019 |
1982 |
262.10 |
XLON |
19157XJh7ed |
Thu 06 Jun 15:08:05 BST 2019 |
597 |
262.25 |
CHIX |
19157XJh7i8 |
Thu 06 Jun 15:08:05 BST 2019 |
721 |
262.25 |
CHIX |
19157XJh7ia |
Thu 06 Jun 15:08:05 BST 2019 |
759 |
262.25 |
XLON |
19157XJh7i6 |
Thu 06 Jun 15:08:05 BST 2019 |
248 |
262.25 |
XLON |
19157XJh7i7 |
Thu 06 Jun 15:08:05 BST 2019 |
1167 |
262.25 |
XLON |
19157XJh7i9 |
Thu 06 Jun 15:09:04 BST 2019 |
349 |
262.15 |
CHIX |
19157XJh7mv |
Thu 06 Jun 15:09:04 BST 2019 |
1611 |
262.15 |
CHIX |
19157XJh7ms |
Thu 06 Jun 15:09:04 BST 2019 |
3165 |
262.15 |
XLON |
19157XJh7mr |
Thu 06 Jun 15:09:04 BST 2019 |
597 |
262.10 |
CHIX |
19157XJh7mw |
Thu 06 Jun 15:09:04 BST 2019 |
1008 |
262.10 |
CHIX |
19157XJh7mt |
Thu 06 Jun 15:09:08 BST 2019 |
1824 |
262.05 |
CHIX |
19157XJh7o0 |
Thu 06 Jun 15:09:08 BST 2019 |
950 |
262.05 |
CHIX |
19157XJh7o1 |
Thu 06 Jun 15:09:08 BST 2019 |
5453 |
262.05 |
XLON |
19157XJh7nz |
Thu 06 Jun 15:10:00 BST 2019 |
931 |
262.00 |
XLON |
19157XJh7tb |
Thu 06 Jun 15:10:00 BST 2019 |
4349 |
262.00 |
XLON |
19157XJh7tc |
Thu 06 Jun 15:10:00 BST 2019 |
2212 |
262.00 |
CHIX |
19157XJh7te |
Thu 06 Jun 15:10:00 BST 2019 |
597 |
262.00 |
CHIX |
19157XJh7tg |
Thu 06 Jun 15:10:03 BST 2019 |
598 |
261.90 |
CHIX |
19157XJh7tm |
Thu 06 Jun 15:10:03 BST 2019 |
2143 |
261.90 |
CHIX |
19157XJh7tn |
Thu 06 Jun 15:10:03 BST 2019 |
4213 |
261.90 |
XLON |
19157XJh7tq |
Thu 06 Jun 15:10:03 BST 2019 |
704 |
261.90 |
XLON |
19157XJh7to |
Thu 06 Jun 15:10:40 BST 2019 |
399 |
261.85 |
XLON |
19157XJh7y1 |
Thu 06 Jun 15:10:40 BST 2019 |
598 |
261.85 |
CHIX |
19157XJh7y2 |
Thu 06 Jun 15:10:59 BST 2019 |
2241 |
261.65 |
XLON |
19157XJh7zq |
Thu 06 Jun 15:10:59 BST 2019 |
396 |
261.65 |
CHIX |
19157XJh7zr |
Thu 06 Jun 15:10:59 BST 2019 |
744 |
261.65 |
CHIX |
19157XJh7zs |
Thu 06 Jun 15:12:07 BST 2019 |
2448 |
261.50 |
XLON |
19157XJh85m |
Thu 06 Jun 15:12:07 BST 2019 |
1246 |
261.50 |
CHIX |
19157XJh85n |
Thu 06 Jun 15:12:44 BST 2019 |
1448 |
261.40 |
CHIX |
19157XJh88y |
Thu 06 Jun 15:12:44 BST 2019 |
746 |
261.40 |
CHIX |
19157XJh890 |
Thu 06 Jun 15:12:44 BST 2019 |
1464 |
261.40 |
XLON |
19157XJh88w |
Thu 06 Jun 15:12:44 BST 2019 |
2844 |
261.40 |
XLON |
19157XJh88t |
Thu 06 Jun 15:13:19 BST 2019 |
1286 |
261.40 |
XLON |
19157XJh8cr |
Thu 06 Jun 15:13:19 BST 2019 |
632 |
261.40 |
XLON |
19157XJh8cq |
Thu 06 Jun 15:13:19 BST 2019 |
599 |
261.40 |
CHIX |
19157XJh8cs |
Thu 06 Jun 15:13:19 BST 2019 |
701 |
261.40 |
CHIX |
19157XJh8ct |
Thu 06 Jun 15:13:30 BST 2019 |
599 |
261.35 |
CHIX |
19157XJh8dm |
Thu 06 Jun 15:13:30 BST 2019 |
599 |
261.35 |
CHIX |
19157XJh8dn |
Thu 06 Jun 15:13:30 BST 2019 |
965 |
261.35 |
XLON |
19157XJh8dk |
Thu 06 Jun 15:13:30 BST 2019 |
761 |
261.35 |
XLON |
19157XJh8dl |
Thu 06 Jun 15:14:53 BST 2019 |
2039 |
261.15 |
XLON |
19157XJh8kp |
Thu 06 Jun 15:14:53 BST 2019 |
1038 |
261.15 |
CHIX |
19157XJh8kq |
Thu 06 Jun 15:14:58 BST 2019 |
127 |
261.10 |
XLON |
19157XJh8l4 |
Thu 06 Jun 15:14:59 BST 2019 |
1439 |
261.10 |
CHIX |
19157XJh8l9 |
Thu 06 Jun 15:14:59 BST 2019 |
2700 |
261.10 |
XLON |
19157XJh8l8 |
Thu 06 Jun 15:15:22 BST 2019 |
1302 |
260.90 |
CHIX |
19157XJh8nk |
Thu 06 Jun 15:17:27 BST 2019 |
762 |
260.85 |
CHIX |
19157XJh90s |
Thu 06 Jun 15:17:27 BST 2019 |
1000 |
260.85 |
CHIX |
19157XJh90p |
Thu 06 Jun 15:17:27 BST 2019 |
1963 |
260.85 |
XLON |
19157XJh90j |
Thu 06 Jun 15:17:27 BST 2019 |
1495 |
260.85 |
XLON |
19157XJh90m |
Thu 06 Jun 15:18:22 BST 2019 |
2049 |
260.80 |
XLON |
19157XJh99c |
Thu 06 Jun 15:18:35 BST 2019 |
1043 |
260.80 |
CHIX |
19157XJh9b3 |
Thu 06 Jun 15:18:35 BST 2019 |
301 |
260.80 |
CHIX |
19157XJh9b4 |
Thu 06 Jun 15:18:35 BST 2019 |
505 |
260.80 |
CHIX |
19157XJh9b5 |
Thu 06 Jun 15:18:35 BST 2019 |
328 |
260.80 |
CHIX |
19157XJh9b6 |
Thu 06 Jun 15:18:35 BST 2019 |
421 |
260.80 |
CHIX |
19157XJh9b7 |
Thu 06 Jun 15:18:38 BST 2019 |
1618 |
260.75 |
XLON |
19157XJh9c6 |
Thu 06 Jun 15:18:38 BST 2019 |
2384 |
260.75 |
XLON |
19157XJh9c7 |
Thu 06 Jun 15:18:38 BST 2019 |
825 |
260.75 |
CHIX |
19157XJh9c9 |
Thu 06 Jun 15:18:38 BST 2019 |
1213 |
260.75 |
CHIX |
19157XJh9c8 |
Thu 06 Jun 15:18:42 BST 2019 |
1740 |
260.70 |
CHIX |
19157XJh9cr |
Thu 06 Jun 15:18:42 BST 2019 |
600 |
260.70 |
CHIX |
19157XJh9cp |
Thu 06 Jun 15:18:42 BST 2019 |
1560 |
260.70 |
XLON |
19157XJh9co |
Thu 06 Jun 15:18:42 BST 2019 |
1858 |
260.70 |
XLON |
19157XJh9cq |
Thu 06 Jun 15:18:42 BST 2019 |
1029 |
260.70 |
XLON |
19157XJh9cn |
Thu 06 Jun 15:18:59 BST 2019 |
1028 |
260.75 |
XLON |
19157XJh9e5 |
Thu 06 Jun 15:18:59 BST 2019 |
973 |
260.75 |
XLON |
19157XJh9e6 |
Thu 06 Jun 15:19:02 BST 2019 |
900 |
260.65 |
CHIX |
19157XJh9f8 |
Thu 06 Jun 15:20:50 BST 2019 |
2764 |
260.70 |
XLON |
19157XJh9vn |
Thu 06 Jun 15:20:50 BST 2019 |
5599 |
260.70 |
XLON |
19157XJh9vo |
Thu 06 Jun 15:20:50 BST 2019 |
1407 |
260.70 |
CHIX |
19157XJh9vp |
Thu 06 Jun 15:20:50 BST 2019 |
2848 |
260.70 |
CHIX |
19157XJh9vq |
Thu 06 Jun 15:20:54 BST 2019 |
1219 |
260.60 |
XLON |
19157XJh9w1 |
Thu 06 Jun 15:20:54 BST 2019 |
579 |
260.60 |
XLON |
19157XJh9w2 |
Thu 06 Jun 15:20:54 BST 2019 |
601 |
260.60 |
CHIX |
19157XJh9w3 |
Thu 06 Jun 15:20:54 BST 2019 |
673 |
260.60 |
CHIX |
19157XJh9w4 |
Thu 06 Jun 15:22:27 BST 2019 |
601 |
260.55 |
CHIX |
19157XJha78 |
Thu 06 Jun 15:22:27 BST 2019 |
622 |
260.55 |
XLON |
19157XJha77 |
Thu 06 Jun 15:22:45 BST 2019 |
1192 |
260.50 |
XLON |
19157XJha98 |
Thu 06 Jun 15:22:45 BST 2019 |
2655 |
260.50 |
XLON |
19157XJha99 |
Thu 06 Jun 15:22:45 BST 2019 |
2323 |
260.50 |
XLON |
19157XJha9a |
Thu 06 Jun 15:22:45 BST 2019 |
1352 |
260.50 |
CHIX |
19157XJha9c |
Thu 06 Jun 15:22:45 BST 2019 |
1789 |
260.50 |
CHIX |
19157XJha9b |
Thu 06 Jun 15:22:47 BST 2019 |
994 |
260.45 |
XLON |
19157XJhaa1 |
Thu 06 Jun 15:22:47 BST 2019 |
977 |
260.45 |
XLON |
19157XJha9z |
Thu 06 Jun 15:22:47 BST 2019 |
120 |
260.45 |
CHIX |
19157XJhaa3 |
Thu 06 Jun 15:22:47 BST 2019 |
601 |
260.45 |
CHIX |
19157XJhaa5 |
Thu 06 Jun 15:22:47 BST 2019 |
481 |
260.45 |
CHIX |
19157XJhaa6 |
Thu 06 Jun 15:23:45 BST 2019 |
2162 |
260.35 |
XLON |
19157XJhaic |
Thu 06 Jun 15:23:45 BST 2019 |
1101 |
260.35 |
CHIX |
19157XJhaid |
Thu 06 Jun 15:24:47 BST 2019 |
2491 |
260.50 |
CHIX |
19157XJhaor |
Thu 06 Jun 15:24:47 BST 2019 |
1119 |
260.50 |
CHIX |
19157XJhaos |
Thu 06 Jun 15:24:47 BST 2019 |
4897 |
260.50 |
XLON |
19157XJhaoo |
Thu 06 Jun 15:24:47 BST 2019 |
40 |
260.50 |
XLON |
19157XJhaop |
Thu 06 Jun 15:24:47 BST 2019 |
2156 |
260.50 |
XLON |
19157XJhaoq |
Thu 06 Jun 15:25:13 BST 2019 |
2832 |
260.30 |
XLON |
19157XJharu |
Thu 06 Jun 15:25:13 BST 2019 |
1440 |
260.30 |
CHIX |
19157XJhary |
Thu 06 Jun 15:25:13 BST 2019 |
574 |
260.30 |
CHIX |
19157XJharw |
Thu 06 Jun 15:25:18 BST 2019 |
1672 |
260.25 |
CHIX |
19157XJhasq |
Thu 06 Jun 15:25:18 BST 2019 |
727 |
260.25 |
CHIX |
19157XJhasn |
Thu 06 Jun 15:25:18 BST 2019 |
719 |
260.25 |
CHIX |
19157XJhasp |
Thu 06 Jun 15:25:18 BST 2019 |
3287 |
260.25 |
XLON |
19157XJhaso |
Thu 06 Jun 15:27:15 BST 2019 |
601 |
260.20 |
CHIX |
19157XJhb5n |
Thu 06 Jun 15:27:15 BST 2019 |
1294 |
260.15 |
CHIX |
19157XJhb5o |
Thu 06 Jun 15:27:15 BST 2019 |
1416 |
260.25 |
CHIX |
19157XJhb5m |
Thu 06 Jun 15:27:15 BST 2019 |
2782 |
260.25 |
XLON |
19157XJhb5k |
Thu 06 Jun 15:27:15 BST 2019 |
1016 |
260.20 |
XLON |
19157XJhb5l |
Thu 06 Jun 15:28:43 BST 2019 |
6108 |
260.20 |
XLON |
19157XJhbfa |
Thu 06 Jun 15:28:43 BST 2019 |
3106 |
260.20 |
CHIX |
19157XJhbfb |
Thu 06 Jun 15:29:14 BST 2019 |
602 |
260.05 |
CHIX |
19157XJhbig |
Thu 06 Jun 15:29:14 BST 2019 |
938 |
260.05 |
CHIX |
19157XJhbih |
Thu 06 Jun 15:29:14 BST 2019 |
459 |
260.05 |
XLON |
19157XJhbif |
Thu 06 Jun 15:30:09 BST 2019 |
602 |
260.05 |
CHIX |
19157XJhbn1 |
Thu 06 Jun 15:30:09 BST 2019 |
1722 |
260.05 |
CHIX |
19157XJhbn2 |
Thu 06 Jun 15:30:09 BST 2019 |
792 |
260.05 |
BATE |
19157XJhbn3 |
Thu 06 Jun 15:30:28 BST 2019 |
1246 |
260.05 |
XLON |
19157XJhboh |
Thu 06 Jun 15:30:28 BST 2019 |
688 |
260.05 |
CHIX |
19157XJhboi |
Thu 06 Jun 15:30:40 BST 2019 |
1593 |
260.00 |
CHIX |
19157XJhbp2 |
Thu 06 Jun 15:30:40 BST 2019 |
3130 |
260.00 |
XLON |
19157XJhbp0 |
Thu 06 Jun 15:30:40 BST 2019 |
2000 |
259.95 |
XLON |
19157XJhbp1 |
Thu 06 Jun 15:30:40 BST 2019 |
225 |
259.95 |
XLON |
19157XJhbp4 |
Thu 06 Jun 15:30:40 BST 2019 |
1132 |
259.95 |
CHIX |
19157XJhbp5 |
Thu 06 Jun 15:30:51 BST 2019 |
720 |
259.80 |
XLON |
19157XJhbqh |
Thu 06 Jun 15:30:51 BST 2019 |
813 |
259.80 |
XLON |
19157XJhbqj |
Thu 06 Jun 15:30:51 BST 2019 |
1828 |
259.80 |
XLON |
19157XJhbqi |
Thu 06 Jun 15:30:51 BST 2019 |
367 |
259.80 |
CHIX |
19157XJhbqk |
Thu 06 Jun 15:30:51 BST 2019 |
413 |
259.80 |
CHIX |
19157XJhbql |
Thu 06 Jun 15:30:51 BST 2019 |
930 |
259.80 |
CHIX |
19157XJhbqm |
Thu 06 Jun 15:31:58 BST 2019 |
519 |
259.95 |
CHIX |
19157XJhbyc |
Thu 06 Jun 15:32:29 BST 2019 |
211 |
259.75 |
XLON |
19157XJhc1s |
Thu 06 Jun 15:34:47 BST 2019 |
985 |
260.25 |
XLON |
19157XJhcco |
Thu 06 Jun 15:35:31 BST 2019 |
601 |
260.45 |
CHIX |
19157XJhciz |
Thu 06 Jun 15:35:31 BST 2019 |
601 |
260.45 |
CHIX |
19157XJhciu |
Thu 06 Jun 15:35:31 BST 2019 |
884 |
260.45 |
CHIX |
19157XJhciv |
Thu 06 Jun 15:35:31 BST 2019 |
718 |
260.45 |
CHIX |
19157XJhcix |
Thu 06 Jun 15:35:31 BST 2019 |
930 |
260.45 |
CHIX |
19157XJhcit |
Thu 06 Jun 15:35:31 BST 2019 |
724 |
260.45 |
CHIX |
19157XJhcj2 |
Thu 06 Jun 15:35:31 BST 2019 |
615 |
260.45 |
CHIX |
19157XJhcj0 |
Thu 06 Jun 15:35:31 BST 2019 |
457 |
260.45 |
CHIX |
19157XJhcj1 |
Thu 06 Jun 15:35:31 BST 2019 |
596 |
260.45 |
XLON |
19157XJhciq |
Thu 06 Jun 15:35:31 BST 2019 |
364 |
260.45 |
XLON |
19157XJhcir |
Thu 06 Jun 15:35:31 BST 2019 |
492 |
260.45 |
XLON |
19157XJhcis |
Thu 06 Jun 15:35:38 BST 2019 |
2352 |
260.40 |
XLON |
19157XJhcjb |
Thu 06 Jun 15:35:38 BST 2019 |
1466 |
260.40 |
XLON |
19157XJhcjc |
Thu 06 Jun 15:35:38 BST 2019 |
719 |
260.40 |
XLON |
19157XJhcjd |
Thu 06 Jun 15:35:38 BST 2019 |
1196 |
260.40 |
CHIX |
19157XJhcjf |
Thu 06 Jun 15:35:38 BST 2019 |
1112 |
260.40 |
CHIX |
19157XJhcjg |
Thu 06 Jun 15:35:38 BST 2019 |
569 |
260.40 |
CHIX |
19157XJhcje |
Thu 06 Jun 15:35:38 BST 2019 |
841 |
260.35 |
CHIX |
19157XJhcjj |
Thu 06 Jun 15:35:38 BST 2019 |
841 |
260.35 |
CHIX |
19157XJhcjk |
Thu 06 Jun 15:35:38 BST 2019 |
1652 |
260.35 |
XLON |
19157XJhcjh |
Thu 06 Jun 15:35:38 BST 2019 |
1652 |
260.35 |
XLON |
19157XJhcji |
Thu 06 Jun 15:36:19 BST 2019 |
1244 |
260.35 |
CHIX |
19157XJhclx |
Thu 06 Jun 15:36:19 BST 2019 |
755 |
260.35 |
CHIX |
19157XJhclv |
Thu 06 Jun 15:36:19 BST 2019 |
601 |
260.35 |
CHIX |
19157XJhclw |
Thu 06 Jun 15:36:19 BST 2019 |
1483 |
260.35 |
XLON |
19157XJhclr |
Thu 06 Jun 15:36:19 BST 2019 |
455 |
260.35 |
XLON |
19157XJhcls |
Thu 06 Jun 15:36:19 BST 2019 |
203 |
260.35 |
XLON |
19157XJhclt |
Thu 06 Jun 15:36:19 BST 2019 |
2444 |
260.35 |
XLON |
19157XJhclu |
Thu 06 Jun 15:36:19 BST 2019 |
208 |
260.30 |
CHIX |
19157XJhclz |
Thu 06 Jun 15:36:19 BST 2019 |
785 |
260.30 |
CHIX |
19157XJhcm1 |
Thu 06 Jun 15:36:19 BST 2019 |
601 |
260.30 |
CHIX |
19157XJhcm2 |
Thu 06 Jun 15:36:19 BST 2019 |
451 |
260.30 |
CHIX |
19157XJhcm0 |
Thu 06 Jun 15:36:19 BST 2019 |
1031 |
260.30 |
XLON |
19157XJhcly |
Thu 06 Jun 15:36:21 BST 2019 |
261 |
260.25 |
CHIX |
19157XJhcmi |
Thu 06 Jun 15:36:21 BST 2019 |
601 |
260.25 |
CHIX |
19157XJhcmg |
Thu 06 Jun 15:36:21 BST 2019 |
601 |
260.25 |
CHIX |
19157XJhcmh |
Thu 06 Jun 15:36:21 BST 2019 |
406 |
260.25 |
XLON |
19157XJhcmf |
Thu 06 Jun 15:36:39 BST 2019 |
1302 |
260.10 |
CHIX |
19157XJhcow |
Thu 06 Jun 15:36:39 BST 2019 |
2248 |
260.10 |
CHIX |
19157XJhcoz |
Thu 06 Jun 15:36:39 BST 2019 |
2557 |
260.10 |
XLON |
19157XJhcou |
Thu 06 Jun 15:36:39 BST 2019 |
4418 |
260.10 |
XLON |
19157XJhcov |
Thu 06 Jun 15:36:39 BST 2019 |
1391 |
260.00 |
XLON |
19157XJhcox |
Thu 06 Jun 15:39:36 BST 2019 |
897 |
260.50 |
CHIX |
19157XJhdb9 |
Thu 06 Jun 15:39:36 BST 2019 |
1142 |
260.50 |
CHIX |
19157XJhdb5 |
Thu 06 Jun 15:39:36 BST 2019 |
1125 |
260.50 |
CHIX |
19157XJhdb7 |
Thu 06 Jun 15:39:36 BST 2019 |
1142 |
260.50 |
CHIX |
19157XJhdb8 |
Thu 06 Jun 15:39:36 BST 2019 |
517 |
260.50 |
CHIX |
19157XJhdba |
Thu 06 Jun 15:39:36 BST 2019 |
720 |
260.50 |
CHIX |
19157XJhdbb |
Thu 06 Jun 15:39:36 BST 2019 |
74 |
260.50 |
XLON |
19157XJhdb6 |
Thu 06 Jun 15:39:36 BST 2019 |
2245 |
260.50 |
XLON |
19157XJhdb1 |
Thu 06 Jun 15:39:36 BST 2019 |
1761 |
260.50 |
XLON |
19157XJhdb2 |
Thu 06 Jun 15:39:36 BST 2019 |
2212 |
260.50 |
XLON |
19157XJhdb3 |
Thu 06 Jun 15:39:36 BST 2019 |
215 |
260.50 |
XLON |
19157XJhdb4 |
Thu 06 Jun 15:39:36 BST 2019 |
2245 |
260.50 |
XLON |
19157XJhdb0 |
Thu 06 Jun 15:40:21 BST 2019 |
1662 |
260.90 |
CHIX |
19157XJhdh4 |
Thu 06 Jun 15:40:21 BST 2019 |
3265 |
260.90 |
XLON |
19157XJhdgy |
Thu 06 Jun 15:42:07 BST 2019 |
835 |
261.65 |
CHIX |
19157XJhduj |
Thu 06 Jun 15:42:07 BST 2019 |
944 |
261.65 |
CHIX |
19157XJhduf |
Thu 06 Jun 15:42:07 BST 2019 |
171 |
261.65 |
XLON |
19157XJhduh |
Thu 06 Jun 15:42:07 BST 2019 |
1639 |
261.65 |
XLON |
19157XJhdud |
Thu 06 Jun 15:42:07 BST 2019 |
1854 |
261.65 |
XLON |
19157XJhdub |
Thu 06 Jun 15:42:07 BST 2019 |
2481 |
261.60 |
XLON |
19157XJhduy |
Thu 06 Jun 15:42:07 BST 2019 |
2207 |
261.60 |
XLON |
19157XJhduu |
Thu 06 Jun 15:42:07 BST 2019 |
312 |
261.60 |
XLON |
19157XJhduw |
Thu 06 Jun 15:42:07 BST 2019 |
1123 |
261.60 |
CHIX |
19157XJhdux |
Thu 06 Jun 15:42:07 BST 2019 |
1298 |
261.60 |
CHIX |
19157XJhdv1 |
Thu 06 Jun 15:42:07 BST 2019 |
649 |
261.60 |
CHIX |
19157XJhdv0 |
Thu 06 Jun 15:42:07 BST 2019 |
70 |
261.60 |
XLON |
19157XJhduz |
Thu 06 Jun 15:43:30 BST 2019 |
2868 |
261.75 |
XLON |
19157XJhe0c |
Thu 06 Jun 15:43:30 BST 2019 |
1286 |
261.75 |
CHIX |
19157XJhe0d |
Thu 06 Jun 15:43:30 BST 2019 |
173 |
261.75 |
CHIX |
19157XJhe0e |
Thu 06 Jun 15:43:30 BST 2019 |
2478 |
261.70 |
CHIX |
19157XJhe0f |
Thu 06 Jun 15:43:30 BST 2019 |
4874 |
261.70 |
XLON |
19157XJhe0g |
Thu 06 Jun 15:43:57 BST 2019 |
878 |
261.75 |
XLON |
19157XJhe38 |
Thu 06 Jun 15:43:57 BST 2019 |
598 |
261.75 |
CHIX |
19157XJhe39 |
Thu 06 Jun 15:44:34 BST 2019 |
933 |
261.90 |
CHIX |
19157XJhe6u |
Thu 06 Jun 15:44:34 BST 2019 |
598 |
261.90 |
CHIX |
19157XJhe6v |
Thu 06 Jun 15:44:34 BST 2019 |
513 |
261.90 |
XLON |
19157XJhe6t |
Thu 06 Jun 15:44:34 BST 2019 |
1832 |
261.90 |
XLON |
19157XJhe6s |
Thu 06 Jun 15:44:58 BST 2019 |
2005 |
261.80 |
XLON |
19157XJhe8a |
Thu 06 Jun 15:44:58 BST 2019 |
2960 |
261.80 |
XLON |
19157XJhe89 |
Thu 06 Jun 15:44:58 BST 2019 |
1507 |
261.80 |
CHIX |
19157XJhe8c |
Thu 06 Jun 15:44:58 BST 2019 |
1021 |
261.80 |
CHIX |
19157XJhe8e |
Thu 06 Jun 15:45:46 BST 2019 |
955 |
261.75 |
XLON |
19157XJhecy |
Thu 06 Jun 15:45:46 BST 2019 |
598 |
261.75 |
CHIX |
19157XJhecz |
Thu 06 Jun 15:45:57 BST 2019 |
598 |
261.75 |
CHIX |
19157XJhedk |
Thu 06 Jun 15:45:57 BST 2019 |
809 |
261.75 |
CHIX |
19157XJhedl |
Thu 06 Jun 15:45:57 BST 2019 |
787 |
261.75 |
CHIX |
19157XJhedm |
Thu 06 Jun 15:45:57 BST 2019 |
644 |
261.75 |
XLON |
19157XJhedn |
Thu 06 Jun 15:46:00 BST 2019 |
917 |
261.70 |
XLON |
19157XJhedr |
Thu 06 Jun 15:46:00 BST 2019 |
2844 |
261.70 |
XLON |
19157XJheds |
Thu 06 Jun 15:46:00 BST 2019 |
295 |
261.70 |
XLON |
19157XJhedt |
Thu 06 Jun 15:46:00 BST 2019 |
1598 |
261.70 |
CHIX |
19157XJhedv |
Thu 06 Jun 15:46:00 BST 2019 |
598 |
261.70 |
CHIX |
19157XJhedu |
Thu 06 Jun 15:47:05 BST 2019 |
307 |
261.40 |
CHIX |
19157XJhell |
Thu 06 Jun 15:48:01 BST 2019 |
236 |
261.50 |
CHIX |
19157XJheqo |
Thu 06 Jun 15:48:01 BST 2019 |
716 |
261.50 |
CHIX |
19157XJheqm |
Thu 06 Jun 15:48:01 BST 2019 |
646 |
261.50 |
CHIX |
19157XJheqn |
Thu 06 Jun 15:48:01 BST 2019 |
1403 |
261.50 |
XLON |
19157XJheqk |
Thu 06 Jun 15:48:01 BST 2019 |
1170 |
261.50 |
XLON |
19157XJheql |
Thu 06 Jun 15:48:06 BST 2019 |
1217 |
261.45 |
XLON |
19157XJhesx |
Thu 06 Jun 15:48:06 BST 2019 |
41 |
261.45 |
XLON |
19157XJhet0 |
Thu 06 Jun 15:48:06 BST 2019 |
1035 |
261.45 |
XLON |
19157XJhesy |
Thu 06 Jun 15:48:06 BST 2019 |
524 |
261.45 |
XLON |
19157XJhet3 |
Thu 06 Jun 15:48:06 BST 2019 |
599 |
261.45 |
CHIX |
19157XJhet6 |
Thu 06 Jun 15:48:06 BST 2019 |
805 |
261.45 |
CHIX |
19157XJhet7 |
Thu 06 Jun 15:48:06 BST 2019 |
671 |
261.45 |
CHIX |
19157XJhet5 |
Thu 06 Jun 15:48:06 BST 2019 |
129 |
261.45 |
CHIX |
19157XJhet8 |
Thu 06 Jun 15:48:06 BST 2019 |
470 |
261.45 |
CHIX |
19157XJhet9 |
Thu 06 Jun 15:48:12 BST 2019 |
1812 |
261.40 |
XLON |
19157XJhetq |
Thu 06 Jun 15:48:12 BST 2019 |
922 |
261.40 |
CHIX |
19157XJhets |
Thu 06 Jun 15:48:40 BST 2019 |
1516 |
261.45 |
XLON |
19157XJhew6 |
Thu 06 Jun 15:48:40 BST 2019 |
1994 |
261.45 |
XLON |
19157XJhew7 |
Thu 06 Jun 15:48:40 BST 2019 |
773 |
261.45 |
CHIX |
19157XJhewb |
Thu 06 Jun 15:48:40 BST 2019 |
1216 |
261.45 |
CHIX |
19157XJhewc |
Thu 06 Jun 15:48:40 BST 2019 |
1082 |
261.45 |
CHIX |
19157XJhewd |
Thu 06 Jun 15:48:40 BST 2019 |
130 |
261.45 |
XLON |
19157XJhewa |
Thu 06 Jun 15:48:40 BST 2019 |
1128 |
261.45 |
XLON |
19157XJhew8 |
Thu 06 Jun 15:48:40 BST 2019 |
1261 |
261.45 |
XLON |
19157XJhew9 |
Thu 06 Jun 15:51:55 BST 2019 |
1879 |
261.95 |
XLON |
19157XJhfh9 |
Thu 06 Jun 15:51:55 BST 2019 |
1879 |
261.95 |
XLON |
19157XJhfh8 |
Thu 06 Jun 15:51:55 BST 2019 |
958 |
261.95 |
CHIX |
19157XJhfha |
Thu 06 Jun 15:51:55 BST 2019 |
958 |
261.95 |
CHIX |
19157XJhfhb |
Thu 06 Jun 15:51:55 BST 2019 |
474 |
261.95 |
CHIX |
19157XJhfhc |
Thu 06 Jun 15:51:55 BST 2019 |
474 |
261.95 |
CHIX |
19157XJhfhd |
Thu 06 Jun 15:52:25 BST 2019 |
1783 |
262.05 |
XLON |
19157XJhfik |
Thu 06 Jun 15:52:25 BST 2019 |
362 |
262.05 |
XLON |
19157XJhfil |
Thu 06 Jun 15:52:25 BST 2019 |
908 |
262.05 |
CHIX |
19157XJhfim |
Thu 06 Jun 15:52:25 BST 2019 |
611 |
262.05 |
CHIX |
19157XJhfin |
Thu 06 Jun 15:52:25 BST 2019 |
1665 |
262.00 |
XLON |
19157XJhfir |
Thu 06 Jun 15:52:25 BST 2019 |
138 |
262.00 |
XLON |
19157XJhfis |
Thu 06 Jun 15:52:25 BST 2019 |
1912 |
262.00 |
XLON |
19157XJhfiq |
Thu 06 Jun 15:52:25 BST 2019 |
322 |
262.00 |
CHIX |
19157XJhfiv |
Thu 06 Jun 15:52:25 BST 2019 |
974 |
262.00 |
CHIX |
19157XJhfit |
Thu 06 Jun 15:52:25 BST 2019 |
848 |
262.00 |
CHIX |
19157XJhfiu |
Thu 06 Jun 15:52:26 BST 2019 |
2556 |
261.95 |
XLON |
19157XJhfj3 |
Thu 06 Jun 15:52:26 BST 2019 |
2546 |
261.95 |
XLON |
19157XJhfj4 |
Thu 06 Jun 15:52:26 BST 2019 |
155 |
261.95 |
XLON |
19157XJhfj6 |
Thu 06 Jun 15:52:26 BST 2019 |
642 |
261.95 |
XLON |
19157XJhfj2 |
Thu 06 Jun 15:52:26 BST 2019 |
463 |
261.95 |
CHIX |
19157XJhfj7 |
Thu 06 Jun 15:52:26 BST 2019 |
327 |
261.95 |
CHIX |
19157XJhfj5 |
Thu 06 Jun 15:52:26 BST 2019 |
134 |
261.95 |
CHIX |
19157XJhfj8 |
Thu 06 Jun 15:52:26 BST 2019 |
1296 |
261.95 |
CHIX |
19157XJhfj9 |
Thu 06 Jun 15:52:26 BST 2019 |
1301 |
261.95 |
CHIX |
19157XJhfja |
Thu 06 Jun 15:52:26 BST 2019 |
775 |
261.95 |
CHIX |
19157XJhfjb |
Thu 06 Jun 15:52:27 BST 2019 |
691 |
261.90 |
CHIX |
19157XJhfjk |
Thu 06 Jun 15:52:27 BST 2019 |
598 |
261.90 |
CHIX |
19157XJhfjl |
Thu 06 Jun 15:52:27 BST 2019 |
2942 |
261.90 |
CHIX |
19157XJhfjh |
Thu 06 Jun 15:52:27 BST 2019 |
2331 |
261.90 |
CHIX |
19157XJhfji |
Thu 06 Jun 15:52:27 BST 2019 |
613 |
261.90 |
XLON |
19157XJhfjg |
Thu 06 Jun 15:52:27 BST 2019 |
4583 |
261.90 |
XLON |
19157XJhfjc |
Thu 06 Jun 15:52:27 BST 2019 |
5783 |
261.90 |
XLON |
19157XJhfje |
Thu 06 Jun 15:52:27 BST 2019 |
117 |
261.85 |
XLON |
19157XJhfjo |
Thu 06 Jun 15:52:27 BST 2019 |
2823 |
261.85 |
XLON |
19157XJhfjm |
Thu 06 Jun 15:52:27 BST 2019 |
95 |
261.85 |
XLON |
19157XJhfjn |
Thu 06 Jun 15:52:27 BST 2019 |
1436 |
261.85 |
CHIX |
19157XJhfjp |
Thu 06 Jun 15:52:27 BST 2019 |
259 |
261.85 |
CHIX |
19157XJhfjq |
Thu 06 Jun 15:54:57 BST 2019 |
100 |
261.65 |
CHIX |
19157XJhfwf |
Thu 06 Jun 15:54:58 BST 2019 |
4042 |
261.65 |
XLON |
19157XJhfwg |
Thu 06 Jun 15:54:58 BST 2019 |
1956 |
261.65 |
CHIX |
19157XJhfwh |
Thu 06 Jun 15:55:02 BST 2019 |
1985 |
261.55 |
XLON |
19157XJhfx4 |
Thu 06 Jun 15:55:02 BST 2019 |
1011 |
261.55 |
CHIX |
19157XJhfx7 |
Thu 06 Jun 15:55:04 BST 2019 |
598 |
261.50 |
CHIX |
19157XJhfxx |
Thu 06 Jun 15:55:04 BST 2019 |
754 |
261.50 |
XLON |
19157XJhfxw |
Thu 06 Jun 15:56:31 BST 2019 |
464 |
261.40 |
XLON |
19157XJhg2c |
Thu 06 Jun 15:57:08 BST 2019 |
2814 |
261.35 |
CHIX |
19157XJhg37 |
Thu 06 Jun 15:57:08 BST 2019 |
5534 |
261.35 |
XLON |
19157XJhg36 |
Thu 06 Jun 15:57:14 BST 2019 |
599 |
261.30 |
CHIX |
19157XJhg3e |
Thu 06 Jun 15:57:14 BST 2019 |
549 |
261.30 |
XLON |
19157XJhg3d |
Thu 06 Jun 15:57:17 BST 2019 |
3039 |
261.25 |
XLON |
19157XJhg3i |
Thu 06 Jun 15:57:17 BST 2019 |
424 |
261.25 |
XLON |
19157XJhg3j |
Thu 06 Jun 15:57:17 BST 2019 |
350 |
261.25 |
XLON |
19157XJhg3k |
Thu 06 Jun 15:57:17 BST 2019 |
599 |
261.25 |
CHIX |
19157XJhg3l |
Thu 06 Jun 15:57:17 BST 2019 |
1546 |
261.25 |
CHIX |
19157XJhg3m |
Thu 06 Jun 15:57:27 BST 2019 |
204 |
261.20 |
CHIX |
19157XJhg52 |
Thu 06 Jun 15:58:08 BST 2019 |
1654 |
261.30 |
XLON |
19157XJhg6u |
Thu 06 Jun 15:58:08 BST 2019 |
842 |
261.30 |
CHIX |
19157XJhg6v |
Thu 06 Jun 15:58:14 BST 2019 |
1518 |
261.20 |
XLON |
19157XJhg73 |
Thu 06 Jun 15:58:14 BST 2019 |
570 |
261.20 |
CHIX |
19157XJhg74 |
Thu 06 Jun 15:58:44 BST 2019 |
1193 |
261.15 |
XLON |
19157XJhg95 |
Thu 06 Jun 15:58:44 BST 2019 |
658 |
261.15 |
CHIX |
19157XJhg97 |
Thu 06 Jun 15:58:49 BST 2019 |
1853 |
261.15 |
XLON |
19157XJhg9m |
Thu 06 Jun 15:58:49 BST 2019 |
943 |
261.15 |
CHIX |
19157XJhg9n |
Thu 06 Jun 15:58:56 BST 2019 |
423 |
261.10 |
XLON |
19157XJhg9y |
Thu 06 Jun 15:58:56 BST 2019 |
203 |
261.10 |
XLON |
19157XJhg9x |
Thu 06 Jun 15:58:56 BST 2019 |
599 |
261.10 |
CHIX |
19157XJhg9z |
Thu 06 Jun 15:59:06 BST 2019 |
536 |
260.95 |
XLON |
19157XJhgaa |
Thu 06 Jun 15:59:06 BST 2019 |
600 |
260.95 |
CHIX |
19157XJhgab |
Thu 06 Jun 15:59:58 BST 2019 |
846 |
261.05 |
CHIX |
19157XJhgcw |
Thu 06 Jun 16:00:02 BST 2019 |
1634 |
261.00 |
CHIX |
19157XJhgdf |
Thu 06 Jun 16:00:07 BST 2019 |
612 |
260.95 |
CHIX |
19157XJhgdu |
Thu 06 Jun 16:01:00 BST 2019 |
655 |
261.20 |
XLON |
19157XJhgka |
Thu 06 Jun 16:01:00 BST 2019 |
599 |
261.20 |
CHIX |
19157XJhgkb |
Thu 06 Jun 16:01:18 BST 2019 |
2470 |
261.20 |
CHIX |
19157XJhgl4 |
Thu 06 Jun 16:01:18 BST 2019 |
880 |
261.20 |
CHIX |
19157XJhgl1 |
Thu 06 Jun 16:01:18 BST 2019 |
682 |
261.20 |
CHIX |
19157XJhgl2 |
Thu 06 Jun 16:01:18 BST 2019 |
2267 |
261.20 |
CHIX |
19157XJhgl3 |
Thu 06 Jun 16:01:18 BST 2019 |
3 |
261.20 |
CHIX |
19157XJhgl5 |
Thu 06 Jun 16:01:18 BST 2019 |
194 |
261.20 |
XLON |
19157XJhgl0 |
Thu 06 Jun 16:01:18 BST 2019 |
4456 |
261.20 |
XLON |
19157XJhgkw |
Thu 06 Jun 16:01:18 BST 2019 |
4863 |
261.20 |
XLON |
19157XJhgkx |
Thu 06 Jun 16:01:18 BST 2019 |
70 |
261.20 |
XLON |
19157XJhgky |
Thu 06 Jun 16:01:18 BST 2019 |
175 |
261.20 |
XLON |
19157XJhgkz |
Thu 06 Jun 16:01:18 BST 2019 |
1235 |
261.20 |
XLON |
19157XJhgkv |
Thu 06 Jun 16:01:23 BST 2019 |
656 |
261.15 |
XLON |
19157XJhglh |
Thu 06 Jun 16:01:23 BST 2019 |
1019 |
261.15 |
XLON |
19157XJhgle |
Thu 06 Jun 16:01:23 BST 2019 |
1556 |
261.15 |
XLON |
19157XJhglf |
Thu 06 Jun 16:01:23 BST 2019 |
1769 |
261.15 |
XLON |
19157XJhglg |
Thu 06 Jun 16:01:23 BST 2019 |
1215 |
261.15 |
XLON |
19157XJhgll |
Thu 06 Jun 16:01:23 BST 2019 |
2073 |
261.15 |
XLON |
19157XJhgli |
Thu 06 Jun 16:01:23 BST 2019 |
1712 |
261.15 |
XLON |
19157XJhglj |
Thu 06 Jun 16:01:23 BST 2019 |
1055 |
261.15 |
CHIX |
19157XJhglp |
Thu 06 Jun 16:01:23 BST 2019 |
1206 |
261.15 |
CHIX |
19157XJhglq |
Thu 06 Jun 16:01:23 BST 2019 |
447 |
261.15 |
CHIX |
19157XJhglr |
Thu 06 Jun 16:01:23 BST 2019 |
900 |
261.15 |
CHIX |
19157XJhglm |
Thu 06 Jun 16:01:23 BST 2019 |
599 |
261.15 |
CHIX |
19157XJhglo |
Thu 06 Jun 16:01:23 BST 2019 |
793 |
261.15 |
CHIX |
19157XJhglk |
Thu 06 Jun 16:01:23 BST 2019 |
674 |
261.15 |
XLON |
19157XJhgln |
Thu 06 Jun 16:01:23 BST 2019 |
514 |
261.15 |
CHIX |
19157XJhgls |
Thu 06 Jun 16:02:59 BST 2019 |
1416 |
261.10 |
XLON |
19157XJhgs3 |
Thu 06 Jun 16:02:59 BST 2019 |
722 |
261.10 |
CHIX |
19157XJhgs4 |
Thu 06 Jun 16:04:00 BST 2019 |
1637 |
261.10 |
CHIX |
19157XJhgvv |
Thu 06 Jun 16:04:00 BST 2019 |
3216 |
261.10 |
XLON |
19157XJhgvu |
Thu 06 Jun 16:04:03 BST 2019 |
898 |
261.05 |
XLON |
19157XJhgw0 |
Thu 06 Jun 16:04:03 BST 2019 |
2423 |
261.05 |
XLON |
19157XJhgvz |
Thu 06 Jun 16:04:03 BST 2019 |
577 |
261.05 |
XLON |
19157XJhgw1 |
Thu 06 Jun 16:04:03 BST 2019 |
391 |
261.05 |
CHIX |
19157XJhgw3 |
Thu 06 Jun 16:04:03 BST 2019 |
752 |
261.05 |
CHIX |
19157XJhgw4 |
Thu 06 Jun 16:04:03 BST 2019 |
1234 |
261.05 |
CHIX |
19157XJhgw2 |
Thu 06 Jun 16:04:05 BST 2019 |
876 |
261.00 |
CHIX |
19157XJhgwc |
Thu 06 Jun 16:04:05 BST 2019 |
2102 |
261.00 |
CHIX |
19157XJhgwb |
Thu 06 Jun 16:04:05 BST 2019 |
900 |
261.00 |
CHIX |
19157XJhgwd |
Thu 06 Jun 16:04:05 BST 2019 |
3578 |
261.00 |
XLON |
19157XJhgw9 |
Thu 06 Jun 16:04:05 BST 2019 |
3492 |
261.00 |
XLON |
19157XJhgw8 |
Thu 06 Jun 16:04:05 BST 2019 |
555 |
261.00 |
XLON |
19157XJhgwa |
Thu 06 Jun 16:05:03 BST 2019 |
2438 |
260.80 |
CHIX |
19157XJhgzi |
Thu 06 Jun 16:05:47 BST 2019 |
5000 |
260.80 |
XLON |
19157XJhh18 |
Thu 06 Jun 16:05:47 BST 2019 |
848 |
260.80 |
XLON |
19157XJhh19 |
Thu 06 Jun 16:05:47 BST 2019 |
537 |
260.80 |
CHIX |
19157XJhh1a |
Thu 06 Jun 16:05:47 BST 2019 |
837 |
260.75 |
CHIX |
19157XJhh1b |
Thu 06 Jun 16:07:43 BST 2019 |
2094 |
261.25 |
CHIX |
19157XJhh72 |
Thu 06 Jun 16:07:43 BST 2019 |
4118 |
261.25 |
XLON |
19157XJhh71 |
Thu 06 Jun 16:08:25 BST 2019 |
490 |
261.45 |
CHIX |
19157XJhha4 |
Thu 06 Jun 16:08:27 BST 2019 |
790 |
261.40 |
CHIX |
19157XJhha7 |
Thu 06 Jun 16:08:27 BST 2019 |
1549 |
261.40 |
XLON |
19157XJhha6 |
Thu 06 Jun 16:08:30 BST 2019 |
1088 |
261.35 |
XLON |
19157XJhhab |
Thu 06 Jun 16:08:30 BST 2019 |
3543 |
261.35 |
XLON |
19157XJhhac |
Thu 06 Jun 16:08:30 BST 2019 |
601 |
261.35 |
CHIX |
19157XJhhad |
Thu 06 Jun 16:08:30 BST 2019 |
1803 |
261.35 |
CHIX |
19157XJhhae |
Thu 06 Jun 16:08:30 BST 2019 |
338 |
261.35 |
CHIX |
19157XJhhaf |
Thu 06 Jun 16:08:30 BST 2019 |
408 |
261.35 |
CHIX |
19157XJhhag |
Thu 06 Jun 16:09:09 BST 2019 |
650 |
261.45 |
XLON |
19157XJhhd3 |
Thu 06 Jun 16:09:09 BST 2019 |
950 |
261.45 |
XLON |
19157XJhhd1 |
Thu 06 Jun 16:09:09 BST 2019 |
95 |
261.45 |
XLON |
19157XJhhd2 |
Thu 06 Jun 16:09:09 BST 2019 |
1466 |
261.45 |
XLON |
19157XJhhd4 |
Thu 06 Jun 16:09:09 BST 2019 |
599 |
261.45 |
CHIX |
19157XJhhd5 |
Thu 06 Jun 16:09:09 BST 2019 |
1077 |
261.45 |
CHIX |
19157XJhhd6 |
Thu 06 Jun 16:09:13 BST 2019 |
599 |
261.40 |
CHIX |
19157XJhhdd |
Thu 06 Jun 16:09:13 BST 2019 |
642 |
261.40 |
CHIX |
19157XJhhde |
Thu 06 Jun 16:09:13 BST 2019 |
631 |
261.40 |
CHIX |
19157XJhhdf |
Thu 06 Jun 16:09:13 BST 2019 |
1164 |
261.40 |
XLON |
19157XJhhdc |
Thu 06 Jun 16:09:13 BST 2019 |
770 |
261.40 |
XLON |
19157XJhhdb |
Thu 06 Jun 16:09:17 BST 2019 |
2028 |
261.35 |
XLON |
19157XJhhe4 |
Thu 06 Jun 16:09:17 BST 2019 |
1419 |
261.35 |
XLON |
19157XJhhe5 |
Thu 06 Jun 16:09:17 BST 2019 |
1131 |
261.35 |
XLON |
19157XJhhe6 |
Thu 06 Jun 16:09:17 BST 2019 |
723 |
261.35 |
CHIX |
19157XJhhe8 |
Thu 06 Jun 16:09:17 BST 2019 |
624 |
261.35 |
CHIX |
19157XJhhe9 |
Thu 06 Jun 16:09:17 BST 2019 |
1032 |
261.35 |
CHIX |
19157XJhhe7 |
Thu 06 Jun 16:09:19 BST 2019 |
98 |
261.30 |
CHIX |
19157XJhhem |
Thu 06 Jun 16:09:19 BST 2019 |
272 |
261.30 |
CHIX |
19157XJhhep |
Thu 06 Jun 16:09:19 BST 2019 |
856 |
261.30 |
CHIX |
19157XJhhen |
Thu 06 Jun 16:09:19 BST 2019 |
1244 |
261.30 |
CHIX |
19157XJhheo |
Thu 06 Jun 16:09:19 BST 2019 |
2444 |
261.30 |
XLON |
19157XJhhel |
Thu 06 Jun 16:09:19 BST 2019 |
1875 |
261.30 |
XLON |
19157XJhhek |
Thu 06 Jun 16:10:30 BST 2019 |
1200 |
261.30 |
CHIX |
19157XJhhl7 |
Thu 06 Jun 16:10:30 BST 2019 |
1281 |
261.30 |
XLON |
19157XJhhl3 |
Thu 06 Jun 16:10:30 BST 2019 |
1077 |
261.30 |
XLON |
19157XJhhl5 |
Thu 06 Jun 16:11:41 BST 2019 |
2592 |
261.20 |
XLON |
19157XJhhpt |
Thu 06 Jun 16:11:41 BST 2019 |
1761 |
261.20 |
XLON |
19157XJhhpu |
Thu 06 Jun 16:11:41 BST 2019 |
1320 |
261.20 |
CHIX |
19157XJhhpw |
Thu 06 Jun 16:11:41 BST 2019 |
897 |
261.20 |
CHIX |
19157XJhhpv |
Thu 06 Jun 16:11:41 BST 2019 |
1500 |
261.20 |
XLON |
19157XJhhpx |
Thu 06 Jun 16:11:41 BST 2019 |
2359 |
261.20 |
XLON |
19157XJhhpy |
Thu 06 Jun 16:13:03 BST 2019 |
931 |
261.45 |
XLON |
19157XJhhwg |
Thu 06 Jun 16:13:03 BST 2019 |
599 |
261.45 |
CHIX |
19157XJhhwh |
Thu 06 Jun 16:13:16 BST 2019 |
1755 |
261.45 |
XLON |
19157XJhhxe |
Thu 06 Jun 16:13:16 BST 2019 |
894 |
261.45 |
CHIX |
19157XJhhxf |
Thu 06 Jun 16:13:16 BST 2019 |
599 |
261.40 |
CHIX |
19157XJhhxi |
Thu 06 Jun 16:13:16 BST 2019 |
838 |
261.40 |
XLON |
19157XJhhxh |
Thu 06 Jun 16:13:58 BST 2019 |
3563 |
261.45 |
XLON |
19157XJhi1u |
Thu 06 Jun 16:13:58 BST 2019 |
1814 |
261.45 |
CHIX |
19157XJhi1v |
Thu 06 Jun 16:14:15 BST 2019 |
598 |
261.50 |
CHIX |
19157XJhi2x |
Thu 06 Jun 16:14:19 BST 2019 |
5487 |
261.45 |
XLON |
19157XJhi33 |
Thu 06 Jun 16:14:19 BST 2019 |
2790 |
261.45 |
CHIX |
19157XJhi34 |
Thu 06 Jun 16:14:34 BST 2019 |
1967 |
261.45 |
CHIX |
19157XJhi3x |
Thu 06 Jun 16:14:34 BST 2019 |
3033 |
261.45 |
XLON |
19157XJhi3v |
Thu 06 Jun 16:14:34 BST 2019 |
835 |
261.45 |
XLON |
19157XJhi3w |
Thu 06 Jun 16:16:05 BST 2019 |
1866 |
261.65 |
XLON |
19157XJhiar |
Thu 06 Jun 16:16:05 BST 2019 |
914 |
261.65 |
CHIX |
19157XJhias |
Thu 06 Jun 16:16:05 BST 2019 |
950 |
261.65 |
CHIX |
19157XJhiat |
Thu 06 Jun 16:16:08 BST 2019 |
1573 |
261.60 |
XLON |
19157XJhib3 |
Thu 06 Jun 16:16:25 BST 2019 |
1090 |
261.70 |
XLON |
19157XJhibw |
Thu 06 Jun 16:16:25 BST 2019 |
601 |
261.70 |
CHIX |
19157XJhibx |
Thu 06 Jun 16:16:25 BST 2019 |
2645 |
261.65 |
XLON |
19157XJhibz |
Thu 06 Jun 16:16:25 BST 2019 |
968 |
261.65 |
XLON |
19157XJhic0 |
Thu 06 Jun 16:16:25 BST 2019 |
1346 |
261.65 |
CHIX |
19157XJhic1 |
Thu 06 Jun 16:16:25 BST 2019 |
598 |
261.65 |
CHIX |
19157XJhic2 |
Thu 06 Jun 16:16:42 BST 2019 |
2202 |
261.60 |
XLON |
19157XJhid2 |
Thu 06 Jun 16:16:42 BST 2019 |
5087 |
261.60 |
XLON |
19157XJhid0 |
Thu 06 Jun 16:16:42 BST 2019 |
1630 |
261.60 |
XLON |
19157XJhid1 |
Thu 06 Jun 16:16:42 BST 2019 |
1121 |
261.60 |
CHIX |
19157XJhid6 |
Thu 06 Jun 16:16:42 BST 2019 |
2588 |
261.60 |
CHIX |
19157XJhid3 |
Thu 06 Jun 16:16:42 BST 2019 |
801 |
261.60 |
CHIX |
19157XJhid4 |
Thu 06 Jun 16:16:42 BST 2019 |
831 |
261.60 |
CHIX |
19157XJhid5 |
Thu 06 Jun 16:16:49 BST 2019 |
756 |
261.55 |
XLON |
19157XJhidr |
Thu 06 Jun 16:16:49 BST 2019 |
1729 |
261.55 |
XLON |
19157XJhids |
Thu 06 Jun 16:16:49 BST 2019 |
598 |
261.55 |
CHIX |
19157XJhidt |
Thu 06 Jun 16:16:49 BST 2019 |
881 |
261.55 |
CHIX |
19157XJhidu |
Thu 06 Jun 16:18:09 BST 2019 |
2758 |
261.45 |
CHIX |
19157XJhiic |
Thu 06 Jun 16:18:09 BST 2019 |
5544 |
261.45 |
XLON |
19157XJhiib |
Thu 06 Jun 16:19:32 BST 2019 |
266 |
261.65 |
CHIX |
19157XJhioc |
Thu 06 Jun 16:19:32 BST 2019 |
2183 |
261.65 |
CHIX |
19157XJhiod |
Thu 06 Jun 16:19:32 BST 2019 |
63 |
261.65 |
XLON |
19157XJhioa |
Thu 06 Jun 16:19:32 BST 2019 |
4816 |
261.65 |
XLON |
19157XJhiob |
Thu 06 Jun 16:20:21 BST 2019 |
937 |
261.70 |
CHIX |
19157XJhisi |
Thu 06 Jun 16:20:21 BST 2019 |
306 |
261.70 |
CHIX |
19157XJhisj |
Thu 06 Jun 16:20:21 BST 2019 |
1840 |
261.70 |
XLON |
19157XJhisg |
Thu 06 Jun 16:20:54 BST 2019 |
598 |
261.65 |
CHIX |
19157XJhivb |
Thu 06 Jun 16:20:54 BST 2019 |
275 |
261.65 |
CHIX |
19157XJhivc |
Thu 06 Jun 16:20:54 BST 2019 |
219 |
261.65 |
XLON |
19157XJhiva |
Thu 06 Jun 16:20:54 BST 2019 |
701 |
261.65 |
XLON |
19157XJhiv8 |
Thu 06 Jun 16:20:54 BST 2019 |
9 |
261.65 |
XLON |
19157XJhiv9 |
Thu 06 Jun 16:20:54 BST 2019 |
2878 |
261.60 |
CHIX |
19157XJhivh |
Thu 06 Jun 16:21:19 BST 2019 |
5657 |
261.60 |
XLON |
19157XJhiyb |
Thu 06 Jun 16:22:29 BST 2019 |
2126 |
261.90 |
XLON |
19157XJhj6g |
Thu 06 Jun 16:22:29 BST 2019 |
1083 |
261.90 |
CHIX |
19157XJhj6i |
Thu 06 Jun 16:22:56 BST 2019 |
2347 |
261.90 |
XLON |
19157XJhj8z |
Thu 06 Jun 16:22:58 BST 2019 |
902 |
261.90 |
CHIX |
19157XJhj99 |
Thu 06 Jun 16:22:58 BST 2019 |
55 |
261.90 |
CHIX |
19157XJhj9a |
Thu 06 Jun 16:22:58 BST 2019 |
1139 |
261.90 |
CHIX |
19157XJhj9b |
Thu 06 Jun 16:22:58 BST 2019 |
284 |
261.90 |
CHIX |
19157XJhj9c |
Thu 06 Jun 16:22:58 BST 2019 |
390 |
261.90 |
CHIX |
19157XJhj9d |
Thu 06 Jun 16:23:13 BST 2019 |
1131 |
261.85 |
XLON |
19157XJhjar |
Thu 06 Jun 16:23:13 BST 2019 |
224 |
261.85 |
XLON |
19157XJhjas |
Thu 06 Jun 16:23:13 BST 2019 |
1935 |
261.85 |
XLON |
19157XJhjat |
Thu 06 Jun 16:23:13 BST 2019 |
2103 |
261.85 |
XLON |
19157XJhjau |
Thu 06 Jun 16:23:13 BST 2019 |
108 |
261.85 |
CHIX |
19157XJhjav |
Thu 06 Jun 16:23:18 BST 2019 |
1469 |
261.95 |
CCEU |
19157XJhjbk |
Thu 06 Jun 16:23:18 BST 2019 |
2500 |
261.95 |
CCEU |
19157XJhjbu |
Thu 06 Jun 16:23:25 BST 2019 |
185 |
261.85 |
XLON |
19157XJhjcg |
Thu 06 Jun 16:23:25 BST 2019 |
535 |
261.85 |
CHIX |
19157XJhjcp |
Thu 06 Jun 16:23:25 BST 2019 |
173 |
261.85 |
CHIX |
19157XJhjcq |
Thu 06 Jun 16:23:25 BST 2019 |
516 |
261.85 |
CHIX |
19157XJhjcn |
Thu 06 Jun 16:23:25 BST 2019 |
812 |
261.85 |
CHIX |
19157XJhjcr |
Thu 06 Jun 16:23:25 BST 2019 |
1071 |
261.85 |
CHIX |
19157XJhjcs |
Thu 06 Jun 16:23:25 BST 2019 |
1618 |
261.80 |
CHIX |
19157XJhjcv |
Thu 06 Jun 16:23:25 BST 2019 |
991 |
261.80 |
CHIX |
19157XJhjcw |
Thu 06 Jun 16:23:25 BST 2019 |
3178 |
261.80 |
XLON |
19157XJhjct |
Thu 06 Jun 16:23:25 BST 2019 |
1944 |
261.80 |
XLON |
19157XJhjcu |
Thu 06 Jun 16:23:35 BST 2019 |
598 |
261.75 |
CHIX |
19157XJhjec |
Thu 06 Jun 16:23:35 BST 2019 |
512 |
261.75 |
XLON |
19157XJhjeb |
Thu 06 Jun 16:24:55 BST 2019 |
694 |
261.65 |
CHIX |
19157XJhjlg |
Thu 06 Jun 16:24:55 BST 2019 |
1606 |
261.65 |
CHIX |
19157XJhjli |
Thu 06 Jun 16:24:55 BST 2019 |
108 |
261.65 |
CHIX |
19157XJhjlj |
Thu 06 Jun 16:24:55 BST 2019 |
206 |
261.65 |
CHIX |
19157XJhjlh |
Thu 06 Jun 16:24:55 BST 2019 |
115 |
261.65 |
CHIX |
19157XJhjlk |
Thu 06 Jun 16:26:18 BST 2019 |
843 |
261.60 |
TRSI |
19157XJhjsr |
Thu 06 Jun 16:26:18 BST 2019 |
337 |
261.60 |
CCEU |
19157XJhjss |
Thu 06 Jun 16:26:18 BST 2019 |
2633 |
261.60 |
CCEU |
19157XJhjsu |
Thu 06 Jun 16:26:21 BST 2019 |
6835 |
261.65 |
CCEU |
19157XJhjtr |
Thu 06 Jun 16:27:00 BST 2019 |
433 |
261.65 |
CHIX |
19157XJhjwi |
