Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 07 Jun 16:27:54 BST 2019 |
462 |
261.35 |
BATE |
19158XJk01g |
Fri 07 Jun 16:27:50 BST 2019 |
1060 |
261.40 |
CHIX |
19158XJk00j |
Fri 07 Jun 16:27:48 BST 2019 |
850 |
261.35 |
BATE |
19158XJk00h |
Fri 07 Jun 16:27:48 BST 2019 |
778 |
261.35 |
BATE |
19158XJk00i |
Fri 07 Jun 16:27:48 BST 2019 |
22 |
261.35 |
CHIX |
19158XJk00g |
Fri 07 Jun 16:27:47 BST 2019 |
100 |
261.30 |
BATE |
19158XJk008 |
Fri 07 Jun 16:27:18 BST 2019 |
599 |
261.30 |
CHIX |
19158XJjzve |
Fri 07 Jun 16:27:18 BST 2019 |
454 |
261.30 |
XLON |
19158XJjzvd |
Fri 07 Jun 16:27:17 BST 2019 |
1950 |
261.35 |
CHIX |
19158XJjzv2 |
Fri 07 Jun 16:27:17 BST 2019 |
190 |
261.35 |
CHIX |
19158XJjzv3 |
Fri 07 Jun 16:27:05 BST 2019 |
154 |
261.30 |
XLON |
19158XJjzu6 |
Fri 07 Jun 16:27:05 BST 2019 |
599 |
261.30 |
CHIX |
19158XJjzu4 |
Fri 07 Jun 16:27:05 BST 2019 |
599 |
261.30 |
CHIX |
19158XJjzu5 |
Fri 07 Jun 16:27:05 BST 2019 |
606 |
261.30 |
XLON |
19158XJjzu3 |
Fri 07 Jun 16:27:05 BST 2019 |
544 |
261.30 |
XLON |
19158XJjzu2 |
Fri 07 Jun 16:26:56 BST 2019 |
66 |
261.30 |
XLON |
19158XJjzsa |
Fri 07 Jun 16:26:38 BST 2019 |
2394 |
261.30 |
CHIX |
19158XJjzr8 |
Fri 07 Jun 16:26:38 BST 2019 |
599 |
261.25 |
CHIX |
19158XJjzr7 |
Fri 07 Jun 16:26:26 BST 2019 |
20 |
261.25 |
XLON |
19158XJjzpv |
Fri 07 Jun 16:26:21 BST 2019 |
879 |
261.25 |
XLON |
19158XJjzp6 |
Fri 07 Jun 16:26:07 BST 2019 |
193 |
261.25 |
CHIX |
19158XJjznz |
Fri 07 Jun 16:26:07 BST 2019 |
744 |
261.25 |
CHIX |
19158XJjznx |
Fri 07 Jun 16:25:58 BST 2019 |
599 |
261.30 |
CHIX |
19158XJjzne |
Fri 07 Jun 16:25:58 BST 2019 |
394 |
261.30 |
XLON |
19158XJjznd |
Fri 07 Jun 16:25:51 BST 2019 |
938 |
261.35 |
CHIX |
19158XJjzmv |
Fri 07 Jun 16:25:42 BST 2019 |
1563 |
261.40 |
BATE |
19158XJjzkv |
Fri 07 Jun 16:25:42 BST 2019 |
645 |
261.40 |
CHIX |
19158XJjzku |
Fri 07 Jun 16:25:27 BST 2019 |
809 |
261.45 |
CHIX |
19158XJjzhz |
Fri 07 Jun 16:24:54 BST 2019 |
4644 |
261.23 |
CHIX |
19158XJjzdd |
Fri 07 Jun 16:24:54 BST 2019 |
2190 |
261.25 |
XLON |
19158XJjzda |
Fri 07 Jun 16:24:54 BST 2019 |
1094 |
261.25 |
XLON |
19158XJjzd6 |
Fri 07 Jun 16:24:54 BST 2019 |
2120 |
261.25 |
XLON |
19158XJjzd9 |
Fri 07 Jun 16:24:54 BST 2019 |
1148 |
261.25 |
XLON |
19158XJjzd5 |
Fri 07 Jun 16:24:17 BST 2019 |
1543 |
261.25 |
XLON |
19158XJjz6s |
Fri 07 Jun 16:24:17 BST 2019 |
1428 |
261.25 |
CHIX |
19158XJjz6t |
Fri 07 Jun 16:24:17 BST 2019 |
165 |
261.25 |
XLON |
19158XJjz6r |
Fri 07 Jun 16:24:13 BST 2019 |
1097 |
261.25 |
XLON |
19158XJjz55 |
Fri 07 Jun 16:23:59 BST 2019 |
777 |
261.30 |
XLON |
19158XJjz3q |
Fri 07 Jun 16:23:59 BST 2019 |
599 |
261.30 |
CHIX |
19158XJjz3p |
Fri 07 Jun 16:23:57 BST 2019 |
599 |
261.40 |
CHIX |
19158XJjz3i |
Fri 07 Jun 16:23:57 BST 2019 |
739 |
261.40 |
XLON |
19158XJjz3h |
Fri 07 Jun 16:23:53 BST 2019 |
2536 |
261.45 |
XLON |
19158XJjz2p |
Fri 07 Jun 16:23:53 BST 2019 |
968 |
261.45 |
CHIX |
19158XJjz2s |
Fri 07 Jun 16:23:53 BST 2019 |
1291 |
261.45 |
CHIX |
19158XJjz2y |
Fri 07 Jun 16:23:53 BST 2019 |
886 |
261.45 |
CHIX |
19158XJjz2u |
Fri 07 Jun 16:23:53 BST 2019 |
613 |
261.45 |
CHIX |
19158XJjz2v |
Fri 07 Jun 16:23:53 BST 2019 |
1900 |
261.45 |
XLON |
19158XJjz2l |
Fri 07 Jun 16:23:53 BST 2019 |
362 |
261.45 |
XLON |
19158XJjz2n |
Fri 07 Jun 16:23:40 BST 2019 |
719 |
261.50 |
CHIX |
19158XJjz1j |
Fri 07 Jun 16:23:40 BST 2019 |
1411 |
261.50 |
XLON |
19158XJjz1h |
Fri 07 Jun 16:23:35 BST 2019 |
311 |
261.50 |
XLON |
19158XJjz0f |
Fri 07 Jun 16:23:35 BST 2019 |
974 |
261.50 |
CHIX |
19158XJjz0g |
Fri 07 Jun 16:23:35 BST 2019 |
1600 |
261.50 |
XLON |
19158XJjz0e |
Fri 07 Jun 16:23:11 BST 2019 |
598 |
261.50 |
CHIX |
19158XJjyxa |
Fri 07 Jun 16:23:11 BST 2019 |
405 |
261.50 |
XLON |
19158XJjyx9 |
Fri 07 Jun 16:22:09 BST 2019 |
599 |
261.40 |
CHIX |
19158XJjype |
Fri 07 Jun 16:22:09 BST 2019 |
982 |
261.40 |
XLON |
19158XJjypd |
Fri 07 Jun 16:22:02 BST 2019 |
1292 |
261.50 |
XLON |
19158XJjymd |
Fri 07 Jun 16:22:02 BST 2019 |
701 |
261.50 |
CHIX |
19158XJjyme |
Fri 07 Jun 16:21:58 BST 2019 |
2423 |
261.55 |
CHIX |
19158XJjylu |
Fri 07 Jun 16:21:58 BST 2019 |
1029 |
261.55 |
CHIX |
19158XJjylv |
Fri 07 Jun 16:21:58 BST 2019 |
4763 |
261.55 |
XLON |
19158XJjyls |
Fri 07 Jun 16:21:58 BST 2019 |
2021 |
261.55 |
XLON |
19158XJjylt |
Fri 07 Jun 16:20:33 BST 2019 |
568 |
261.45 |
XLON |
19158XJjyav |
Fri 07 Jun 16:20:33 BST 2019 |
728 |
261.45 |
CHIX |
19158XJjyaw |
Fri 07 Jun 16:20:33 BST 2019 |
862 |
261.45 |
XLON |
19158XJjyau |
Fri 07 Jun 16:20:27 BST 2019 |
4101 |
261.50 |
XLON |
19158XJjy9t |
Fri 07 Jun 16:20:27 BST 2019 |
2390 |
261.50 |
XLON |
19158XJjy9u |
Fri 07 Jun 16:20:27 BST 2019 |
807 |
261.50 |
XLON |
19158XJjy9v |
Fri 07 Jun 16:20:27 BST 2019 |
2086 |
261.50 |
CHIX |
19158XJjy9x |
Fri 07 Jun 16:20:27 BST 2019 |
1217 |
261.50 |
CHIX |
19158XJjy9y |
Fri 07 Jun 16:20:27 BST 2019 |
578 |
261.50 |
CHIX |
19158XJjy9z |
Fri 07 Jun 16:20:27 BST 2019 |
598 |
261.50 |
CHIX |
19158XJjya0 |
Fri 07 Jun 16:20:27 BST 2019 |
298 |
261.50 |
CHIX |
19158XJjya1 |
Fri 07 Jun 16:19:34 BST 2019 |
585 |
261.55 |
XLON |
19158XJjy3a |
Fri 07 Jun 16:19:34 BST 2019 |
598 |
261.55 |
CHIX |
19158XJjy3b |
Fri 07 Jun 16:18:21 BST 2019 |
26 |
261.55 |
XLON |
19158XJjxve |
Fri 07 Jun 16:18:21 BST 2019 |
2143 |
261.55 |
XLON |
19158XJjxvd |
Fri 07 Jun 16:18:21 BST 2019 |
3297 |
261.55 |
XLON |
19158XJjxvc |
Fri 07 Jun 16:18:21 BST 2019 |
2779 |
261.55 |
CHIX |
19158XJjxvb |
Fri 07 Jun 16:18:21 BST 2019 |
1877 |
261.60 |
XLON |
19158XJjxv8 |
Fri 07 Jun 16:18:21 BST 2019 |
784 |
261.60 |
CHIX |
19158XJjxva |
Fri 07 Jun 16:18:12 BST 2019 |
171 |
261.60 |
CHIX |
19158XJjxuk |
Fri 07 Jun 16:16:38 BST 2019 |
2265 |
261.60 |
CHIX |
19158XJjxmw |
Fri 07 Jun 16:16:38 BST 2019 |
4454 |
261.60 |
XLON |
19158XJjxmu |
Fri 07 Jun 16:15:33 BST 2019 |
813 |
261.75 |
XLON |
19158XJjxfa |
Fri 07 Jun 16:15:33 BST 2019 |
3568 |
261.75 |
XLON |
19158XJjxf8 |
Fri 07 Jun 16:15:33 BST 2019 |
2228 |
261.75 |
CHIX |
19158XJjxf9 |
Fri 07 Jun 16:15:09 BST 2019 |
100 |
261.75 |
CHIX |
19158XJjxcq |
Fri 07 Jun 16:15:09 BST 2019 |
4783 |
261.75 |
XLON |
19158XJjxcp |
Fri 07 Jun 16:14:48 BST 2019 |
1702 |
261.75 |
CHIX |
19158XJjxaw |
Fri 07 Jun 16:14:40 BST 2019 |
3344 |
261.75 |
XLON |
19158XJjx91 |
Fri 07 Jun 16:13:34 BST 2019 |
647 |
261.90 |
XLON |
19158XJjx2t |
Fri 07 Jun 16:13:34 BST 2019 |
1280 |
261.90 |
XLON |
19158XJjx2s |
Fri 07 Jun 16:13:34 BST 2019 |
1444 |
261.90 |
CHIX |
19158XJjx2u |
Fri 07 Jun 16:13:34 BST 2019 |
912 |
261.90 |
XLON |
19158XJjx2r |
Fri 07 Jun 16:13:30 BST 2019 |
2516 |
262.00 |
XLON |
19158XJjx2a |
Fri 07 Jun 16:13:30 BST 2019 |
1280 |
262.00 |
CHIX |
19158XJjx2b |
Fri 07 Jun 16:13:22 BST 2019 |
1496 |
262.05 |
XLON |
19158XJjx1g |
Fri 07 Jun 16:13:22 BST 2019 |
761 |
262.05 |
CHIX |
19158XJjx1h |
Fri 07 Jun 16:13:11 BST 2019 |
838 |
262.10 |
CHIX |
19158XJjx0j |
Fri 07 Jun 16:12:42 BST 2019 |
2125 |
262.15 |
CHIX |
19158XJjwy3 |
Fri 07 Jun 16:12:42 BST 2019 |
4177 |
262.15 |
XLON |
19158XJjwy1 |
Fri 07 Jun 16:12:09 BST 2019 |
160 |
262.20 |
XLON |
19158XJjwvx |
Fri 07 Jun 16:12:09 BST 2019 |
127 |
262.20 |
XLON |
19158XJjwvw |
Fri 07 Jun 16:12:09 BST 2019 |
665 |
262.20 |
CHIX |
19158XJjwvy |
Fri 07 Jun 16:11:54 BST 2019 |
4180 |
262.30 |
XLON |
19158XJjwu1 |
Fri 07 Jun 16:11:54 BST 2019 |
2125 |
262.30 |
CHIX |
19158XJjwu2 |
Fri 07 Jun 16:11:23 BST 2019 |
1099 |
262.30 |
XLON |
19158XJjwrx |
Fri 07 Jun 16:11:18 BST 2019 |
606 |
262.30 |
CHIX |
19158XJjwrl |
Fri 07 Jun 16:11:07 BST 2019 |
2163 |
262.40 |
XLON |
19158XJjwpp |
Fri 07 Jun 16:11:07 BST 2019 |
1101 |
262.40 |
CHIX |
19158XJjwpq |
Fri 07 Jun 16:11:07 BST 2019 |
847 |
262.40 |
CHIX |
19158XJjwpr |
Fri 07 Jun 16:11:07 BST 2019 |
590 |
262.40 |
CHIX |
19158XJjwps |
Fri 07 Jun 16:11:04 BST 2019 |
4992 |
262.45 |
XLON |
19158XJjwos |
Fri 07 Jun 16:11:04 BST 2019 |
2084 |
262.45 |
CHIX |
19158XJjwow |
Fri 07 Jun 16:11:04 BST 2019 |
454 |
262.45 |
CHIX |
19158XJjwot |
Fri 07 Jun 16:10:12 BST 2019 |
11 |
262.45 |
XLON |
19158XJjwjk |
Fri 07 Jun 16:10:12 BST 2019 |
2018 |
262.45 |
XLON |
19158XJjwji |
Fri 07 Jun 16:10:12 BST 2019 |
1675 |
262.45 |
XLON |
19158XJjwjj |
Fri 07 Jun 16:10:12 BST 2019 |
1028 |
262.45 |
CHIX |
19158XJjwjl |
Fri 07 Jun 16:10:12 BST 2019 |
852 |
262.45 |
CHIX |
19158XJjwjm |
Fri 07 Jun 16:10:07 BST 2019 |
144 |
262.50 |
XLON |
19158XJjwjc |
Fri 07 Jun 16:10:07 BST 2019 |
1650 |
262.50 |
XLON |
19158XJjwja |
Fri 07 Jun 16:10:07 BST 2019 |
56 |
262.50 |
XLON |
19158XJjwjb |
Fri 07 Jun 16:10:07 BST 2019 |
841 |
262.50 |
CHIX |
19158XJjwjd |
Fri 07 Jun 16:10:07 BST 2019 |
346 |
262.50 |
CHIX |
19158XJjwje |
Fri 07 Jun 16:09:49 BST 2019 |
2648 |
262.50 |
XLON |
19158XJjwhh |
Fri 07 Jun 16:09:49 BST 2019 |
1348 |
262.50 |
CHIX |
19158XJjwhi |
Fri 07 Jun 16:07:50 BST 2019 |
609 |
262.20 |
XLON |
19158XJjw6h |
Fri 07 Jun 16:07:50 BST 2019 |
3569 |
262.20 |
XLON |
19158XJjw6g |
Fri 07 Jun 16:07:50 BST 2019 |
1872 |
262.20 |
XLON |
19158XJjw6f |
Fri 07 Jun 16:07:50 BST 2019 |
3077 |
262.20 |
CHIX |
19158XJjw6e |
Fri 07 Jun 16:07:04 BST 2019 |
1645 |
262.10 |
XLON |
19158XJjw27 |
Fri 07 Jun 16:07:01 BST 2019 |
462 |
262.15 |
XLON |
19158XJjw20 |
Fri 07 Jun 16:07:01 BST 2019 |
597 |
262.15 |
CHIX |
19158XJjw21 |
Fri 07 Jun 16:06:37 BST 2019 |
1565 |
262.30 |
CHIX |
19158XJjvzs |
Fri 07 Jun 16:06:37 BST 2019 |
3077 |
262.30 |
XLON |
19158XJjvzr |
Fri 07 Jun 16:06:33 BST 2019 |
2105 |
262.35 |
XLON |
19158XJjvz5 |
Fri 07 Jun 16:06:33 BST 2019 |
130 |
262.35 |
CHIX |
19158XJjvz6 |
Fri 07 Jun 16:05:58 BST 2019 |
941 |
262.35 |
CHIX |
19158XJjvwi |
Fri 07 Jun 16:04:35 BST 2019 |
4767 |
262.55 |
XLON |
19158XJjvox |
Fri 07 Jun 16:04:35 BST 2019 |
2301 |
262.55 |
XLON |
19158XJjvov |
Fri 07 Jun 16:04:35 BST 2019 |
3594 |
262.55 |
CHIX |
19158XJjvoy |
Fri 07 Jun 16:04:30 BST 2019 |
1422 |
262.60 |
XLON |
19158XJjvoj |
Fri 07 Jun 16:04:30 BST 2019 |
725 |
262.60 |
CHIX |
19158XJjvok |
Fri 07 Jun 16:03:55 BST 2019 |
1238 |
262.75 |
CHIX |
19158XJjvkc |
Fri 07 Jun 16:03:55 BST 2019 |
2433 |
262.75 |
XLON |
19158XJjvkb |
Fri 07 Jun 16:03:30 BST 2019 |
6788 |
262.95 |
XLON |
19158XJjvh2 |
Fri 07 Jun 16:03:30 BST 2019 |
124 |
262.95 |
CHIX |
19158XJjvh5 |
Fri 07 Jun 16:03:30 BST 2019 |
1161 |
262.95 |
CHIX |
19158XJjvh4 |
Fri 07 Jun 16:03:30 BST 2019 |
2167 |
262.95 |
CHIX |
19158XJjvh3 |
Fri 07 Jun 16:03:07 BST 2019 |
13 |
263.00 |
CHIX |
19158XJjvfc |
Fri 07 Jun 16:03:07 BST 2019 |
462 |
263.00 |
CHIX |
19158XJjvfd |
Fri 07 Jun 16:03:07 BST 2019 |
373 |
263.00 |
CHIX |
19158XJjvfe |
Fri 07 Jun 16:03:07 BST 2019 |
1157 |
263.00 |
CHIX |
19158XJjvfb |
Fri 07 Jun 16:03:07 BST 2019 |
2299 |
263.00 |
XLON |
19158XJjvfa |
Fri 07 Jun 16:02:58 BST 2019 |
755 |
263.05 |
XLON |
19158XJjve6 |
Fri 07 Jun 16:02:58 BST 2019 |
1020 |
263.05 |
XLON |
19158XJjve5 |
Fri 07 Jun 16:02:58 BST 2019 |
595 |
263.05 |
CHIX |
19158XJjve7 |
Fri 07 Jun 16:02:58 BST 2019 |
595 |
263.05 |
CHIX |
19158XJjve8 |
Fri 07 Jun 16:02:08 BST 2019 |
353 |
262.95 |
CHIX |
19158XJjv9s |
Fri 07 Jun 16:01:04 BST 2019 |
1116 |
262.85 |
CHIX |
19158XJjv3v |
Fri 07 Jun 16:01:04 BST 2019 |
2192 |
262.85 |
XLON |
19158XJjv3u |
Fri 07 Jun 16:00:57 BST 2019 |
2384 |
262.95 |
CHIX |
19158XJjv33 |
Fri 07 Jun 16:00:57 BST 2019 |
4688 |
262.95 |
XLON |
19158XJjv32 |
Fri 07 Jun 16:00:33 BST 2019 |
5171 |
263.00 |
XLON |
19158XJjv0l |
Fri 07 Jun 16:00:33 BST 2019 |
2630 |
263.00 |
CHIX |
19158XJjv0m |
Fri 07 Jun 16:00:33 BST 2019 |
326 |
263.00 |
CHIX |
19158XJjv0n |
Fri 07 Jun 15:59:11 BST 2019 |
3929 |
263.05 |
XLON |
19158XJjup6 |
Fri 07 Jun 15:59:11 BST 2019 |
1054 |
263.05 |
CHIX |
19158XJjup8 |
Fri 07 Jun 15:59:11 BST 2019 |
944 |
263.05 |
CHIX |
19158XJjup7 |
Fri 07 Jun 15:59:09 BST 2019 |
1652 |
263.15 |
CHIX |
19158XJjup2 |
Fri 07 Jun 15:59:09 BST 2019 |
3248 |
263.15 |
XLON |
19158XJjup0 |
Fri 07 Jun 15:58:11 BST 2019 |
368 |
262.95 |
CHIX |
19158XJjuii |
Fri 07 Jun 15:57:55 BST 2019 |
1136 |
263.10 |
CHIX |
19158XJjug3 |
Fri 07 Jun 15:57:55 BST 2019 |
2230 |
263.10 |
XLON |
19158XJjug2 |
Fri 07 Jun 15:57:26 BST 2019 |
94 |
263.20 |
XLON |
19158XJjuea |
Fri 07 Jun 15:57:26 BST 2019 |
455 |
263.20 |
XLON |
19158XJjuec |
Fri 07 Jun 15:57:26 BST 2019 |
4054 |
263.20 |
XLON |
19158XJjue6 |
Fri 07 Jun 15:57:26 BST 2019 |
2061 |
263.20 |
CHIX |
19158XJjued |
Fri 07 Jun 15:57:26 BST 2019 |
595 |
263.20 |
CHIX |
19158XJjuee |
Fri 07 Jun 15:56:48 BST 2019 |
571 |
263.15 |
XLON |
19158XJjubf |
Fri 07 Jun 15:56:48 BST 2019 |
595 |
263.15 |
CHIX |
19158XJjubg |
Fri 07 Jun 15:56:28 BST 2019 |
1589 |
263.15 |
CHIX |
19158XJju9a |
Fri 07 Jun 15:56:28 BST 2019 |
595 |
263.15 |
CHIX |
19158XJju9c |
Fri 07 Jun 15:56:28 BST 2019 |
3124 |
263.15 |
XLON |
19158XJju98 |
Fri 07 Jun 15:56:28 BST 2019 |
726 |
263.15 |
XLON |
19158XJju99 |
Fri 07 Jun 15:55:11 BST 2019 |
941 |
262.95 |
XLON |
19158XJju1v |
Fri 07 Jun 15:55:11 BST 2019 |
1846 |
262.95 |
XLON |
19158XJju1r |
Fri 07 Jun 15:55:05 BST 2019 |
1237 |
263.05 |
XLON |
19158XJju18 |
Fri 07 Jun 15:55:05 BST 2019 |
2166 |
263.05 |
CHIX |
19158XJju19 |
Fri 07 Jun 15:55:03 BST 2019 |
3023 |
263.05 |
XLON |
19158XJju0x |
Fri 07 Jun 15:54:48 BST 2019 |
286 |
263.15 |
CHIX |
19158XJjtxt |
Fri 07 Jun 15:54:14 BST 2019 |
763 |
263.30 |
CHIX |
19158XJjtul |
Fri 07 Jun 15:54:14 BST 2019 |
234 |
263.30 |
CHIX |
19158XJjtu0 |
Fri 07 Jun 15:54:14 BST 2019 |
1957 |
263.30 |
XLON |
19158XJjttt |
Fri 07 Jun 15:54:08 BST 2019 |
1203 |
263.35 |
XLON |
19158XJjtst |
Fri 07 Jun 15:54:05 BST 2019 |
1797 |
263.35 |
XLON |
19158XJjtss |
Fri 07 Jun 15:54:05 BST 2019 |
1111 |
263.35 |
XLON |
19158XJjtsp |
Fri 07 Jun 15:54:05 BST 2019 |
30 |
263.35 |
CHIX |
19158XJjtsq |
Fri 07 Jun 15:54:05 BST 2019 |
2361 |
263.35 |
CHIX |
19158XJjtso |
Fri 07 Jun 15:54:01 BST 2019 |
912 |
263.40 |
CHIX |
19158XJjts8 |
Fri 07 Jun 15:53:28 BST 2019 |
594 |
263.30 |
CHIX |
19158XJjtpr |
Fri 07 Jun 15:53:28 BST 2019 |
465 |
263.30 |
XLON |
19158XJjtpp |
Fri 07 Jun 15:53:28 BST 2019 |
132 |
263.30 |
XLON |
19158XJjtpj |
Fri 07 Jun 15:53:28 BST 2019 |
2608 |
263.30 |
XLON |
19158XJjtpe |
Fri 07 Jun 15:53:28 BST 2019 |
1327 |
263.30 |
CHIX |
19158XJjtpm |
Fri 07 Jun 15:52:27 BST 2019 |
2802 |
263.15 |
XLON |
19158XJjtip |
Fri 07 Jun 15:50:42 BST 2019 |
2681 |
262.95 |
XLON |
19158XJjt6r |
Fri 07 Jun 15:50:42 BST 2019 |
3505 |
262.95 |
CHIX |
19158XJjt6s |
Fri 07 Jun 15:50:42 BST 2019 |
9698 |
262.95 |
XLON |
19158XJjt6q |
Fri 07 Jun 15:50:27 BST 2019 |
2789 |
262.95 |
CHIX |
19158XJjt5q |
Fri 07 Jun 15:50:05 BST 2019 |
1746 |
263.00 |
XLON |
19158XJjt42 |
Fri 07 Jun 15:50:05 BST 2019 |
890 |
263.00 |
CHIX |
19158XJjt44 |
Fri 07 Jun 15:49:17 BST 2019 |
1813 |
263.00 |
CHIX |
19158XJjssd |
Fri 07 Jun 15:49:17 BST 2019 |
244 |
263.00 |
CHIX |
19158XJjsse |
Fri 07 Jun 15:49:17 BST 2019 |
3564 |
263.00 |
XLON |
19158XJjssc |
Fri 07 Jun 15:48:46 BST 2019 |
1002 |
263.05 |
CHIX |
19158XJjsmk |
Fri 07 Jun 15:48:46 BST 2019 |
1967 |
263.05 |
XLON |
19158XJjsmj |
Fri 07 Jun 15:45:02 BST 2019 |
3077 |
263.25 |
XLON |
19158XJjrbh |
Fri 07 Jun 15:45:02 BST 2019 |
3780 |
263.25 |
XLON |
19158XJjrbl |
Fri 07 Jun 15:45:02 BST 2019 |
338 |
263.25 |
CHIX |
19158XJjrbp |
Fri 07 Jun 15:45:02 BST 2019 |
1566 |
263.25 |
CHIX |
19158XJjrbn |
Fri 07 Jun 15:45:02 BST 2019 |
1923 |
263.25 |
CHIX |
19158XJjrbo |
Fri 07 Jun 15:45:00 BST 2019 |
5312 |
263.30 |
XLON |
19158XJjrao |
Fri 07 Jun 15:45:00 BST 2019 |
2701 |
263.30 |
CHIX |
19158XJjrap |
Fri 07 Jun 15:44:59 BST 2019 |
983 |
263.35 |
XLON |
19158XJjrak |
Fri 07 Jun 15:44:59 BST 2019 |
1468 |
263.35 |
XLON |
19158XJjraj |
Fri 07 Jun 15:44:59 BST 2019 |
775 |
263.35 |
CHIX |
19158XJjral |
Fri 07 Jun 15:44:59 BST 2019 |
700 |
263.35 |
CHIX |
19158XJjram |
Fri 07 Jun 15:44:59 BST 2019 |
1334 |
263.35 |
CHIX |
19158XJjran |
Fri 07 Jun 15:44:59 BST 2019 |
234 |
263.35 |
XLON |
19158XJjrah |
Fri 07 Jun 15:44:59 BST 2019 |
170 |
263.35 |
XLON |
19158XJjrai |
Fri 07 Jun 15:44:55 BST 2019 |
600 |
263.40 |
CHIX |
19158XJjr9x |
Fri 07 Jun 15:44:55 BST 2019 |
11 |
263.40 |
XLON |
19158XJjr9s |
Fri 07 Jun 15:44:55 BST 2019 |
847 |
263.40 |
XLON |
19158XJjr9p |
Fri 07 Jun 15:44:55 BST 2019 |
2340 |
263.40 |
XLON |
19158XJjr9q |
Fri 07 Jun 15:44:55 BST 2019 |
1010 |
263.40 |
XLON |
19158XJjr9r |
Fri 07 Jun 15:44:55 BST 2019 |
1190 |
263.40 |
CHIX |
19158XJjr9w |
Fri 07 Jun 15:44:55 BST 2019 |
594 |
263.40 |
CHIX |
19158XJjr9t |
Fri 07 Jun 15:44:55 BST 2019 |
594 |
263.40 |
CHIX |
19158XJjr9u |
Fri 07 Jun 15:44:55 BST 2019 |
415 |
263.40 |
CHIX |
19158XJjr9v |
Fri 07 Jun 15:44:43 BST 2019 |
3080 |
263.45 |
XLON |
19158XJjr8m |
Fri 07 Jun 15:44:22 BST 2019 |
921 |
263.40 |
CHIX |
19158XJjr5r |
Fri 07 Jun 15:44:22 BST 2019 |
167 |
263.40 |
XLON |
19158XJjr5q |
Fri 07 Jun 15:43:33 BST 2019 |
1430 |
263.35 |
XLON |
19158XJjqzc |
Fri 07 Jun 15:43:33 BST 2019 |
1101 |
263.35 |
XLON |
19158XJjqza |
Fri 07 Jun 15:43:33 BST 2019 |
1288 |
263.35 |
CHIX |
19158XJjqzd |
Fri 07 Jun 15:40:35 BST 2019 |
4250 |
263.15 |
XLON |
19158XJjqax |
Fri 07 Jun 15:40:35 BST 2019 |
116 |
263.15 |
XLON |
19158XJjqay |
Fri 07 Jun 15:40:35 BST 2019 |
1500 |
263.15 |
XLON |
19158XJjqau |
Fri 07 Jun 15:40:35 BST 2019 |
2925 |
263.15 |
CHIX |
19158XJjqav |
Fri 07 Jun 15:40:35 BST 2019 |
338 |
263.15 |
CHIX |
19158XJjqaw |
Fri 07 Jun 15:40:35 BST 2019 |
6114 |
263.20 |
XLON |
19158XJjqar |
Fri 07 Jun 15:40:35 BST 2019 |
1803 |
263.20 |
CHIX |
19158XJjqat |
Fri 07 Jun 15:40:35 BST 2019 |
1306 |
263.20 |
CHIX |
19158XJjqas |
Fri 07 Jun 15:39:54 BST 2019 |
1472 |
263.20 |
CHIX |
19158XJjq5n |
Fri 07 Jun 15:39:54 BST 2019 |
1098 |
263.20 |
CHIX |
19158XJjq5o |
Fri 07 Jun 15:39:54 BST 2019 |
2157 |
263.20 |
XLON |
19158XJjq5l |
Fri 07 Jun 15:39:54 BST 2019 |
106 |
263.20 |
XLON |
19158XJjq5m |
Fri 07 Jun 15:39:54 BST 2019 |
2893 |
263.20 |
XLON |
19158XJjq5k |
Fri 07 Jun 15:38:20 BST 2019 |
2178 |
263.25 |
XLON |
19158XJjppy |
Fri 07 Jun 15:38:20 BST 2019 |
109 |
263.25 |
XLON |
19158XJjppz |
Fri 07 Jun 15:38:20 BST 2019 |
110 |
263.25 |
XLON |
19158XJjppx |
Fri 07 Jun 15:38:20 BST 2019 |
2246 |
263.25 |
XLON |
19158XJjppw |
Fri 07 Jun 15:38:20 BST 2019 |
2306 |
263.25 |
CHIX |
19158XJjpq0 |
Fri 07 Jun 15:37:38 BST 2019 |
4532 |
263.20 |
XLON |
19158XJjpfp |
Fri 07 Jun 15:37:38 BST 2019 |
352 |
263.20 |
XLON |
19158XJjpfo |
Fri 07 Jun 15:37:38 BST 2019 |
2484 |
263.20 |
CHIX |
19158XJjpfq |
Fri 07 Jun 15:37:09 BST 2019 |
594 |
263.30 |
CHIX |
19158XJjpbj |
Fri 07 Jun 15:37:09 BST 2019 |
842 |
263.30 |
CHIX |
19158XJjpbk |
Fri 07 Jun 15:37:09 BST 2019 |
707 |
263.30 |
XLON |
19158XJjpbh |
Fri 07 Jun 15:37:09 BST 2019 |
1653 |
263.30 |
XLON |
19158XJjpbi |
Fri 07 Jun 15:36:55 BST 2019 |
4 |
263.40 |
BATE |
19158XJjp90 |
Fri 07 Jun 15:36:55 BST 2019 |
653 |
263.40 |
XLON |
19158XJjp8y |
Fri 07 Jun 15:36:54 BST 2019 |
86 |
263.40 |
XLON |
19158XJjp8u |
Fri 07 Jun 15:36:54 BST 2019 |
1414 |
263.40 |
XLON |
19158XJjp8t |
Fri 07 Jun 15:36:54 BST 2019 |
23 |
263.40 |
XLON |
19158XJjp8s |
Fri 07 Jun 15:36:53 BST 2019 |
2778 |
263.40 |
XLON |
19158XJjp8j |
Fri 07 Jun 15:36:30 BST 2019 |
520 |
263.35 |
XLON |
19158XJjp2k |
Fri 07 Jun 15:36:30 BST 2019 |
2372 |
263.35 |
XLON |
19158XJjp2j |
Fri 07 Jun 15:36:30 BST 2019 |
1472 |
263.35 |
CHIX |
19158XJjp2l |
Fri 07 Jun 15:33:34 BST 2019 |
1066 |
263.05 |
CHIX |
19158XJjo7o |
Fri 07 Jun 15:33:34 BST 2019 |
1000 |
263.05 |
CHIX |
19158XJjo7m |
Fri 07 Jun 15:33:34 BST 2019 |
773 |
263.05 |
BATE |
19158XJjo7n |
Fri 07 Jun 15:33:34 BST 2019 |
7525 |
263.05 |
XLON |
19158XJjo7l |
Fri 07 Jun 15:33:32 BST 2019 |
3516 |
262.95 |
XLON |
19158XJjo7f |
Fri 07 Jun 15:33:25 BST 2019 |
2342 |
263.05 |
XLON |
19158XJjo5a |
Fri 07 Jun 15:33:25 BST 2019 |
375 |
263.05 |
CHIX |
19158XJjo5d |
Fri 07 Jun 15:33:25 BST 2019 |
1192 |
263.05 |
CHIX |
19158XJjo5g |
Fri 07 Jun 15:33:25 BST 2019 |
750 |
263.05 |
BATE |
19158XJjo5b |
Fri 07 Jun 15:32:47 BST 2019 |
2210 |
263.05 |
XLON |
19158XJjnz5 |
Fri 07 Jun 15:32:44 BST 2019 |
4269 |
263.10 |
XLON |
19158XJjnyw |
Fri 07 Jun 15:32:44 BST 2019 |
71 |
263.10 |
XLON |
19158XJjnyx |
Fri 07 Jun 15:32:44 BST 2019 |
2172 |
263.10 |
CHIX |
19158XJjnyy |
Fri 07 Jun 15:31:50 BST 2019 |
2819 |
263.05 |
CHIX |
19158XJjnr8 |
Fri 07 Jun 15:31:50 BST 2019 |
543 |
263.05 |
XLON |
19158XJjnr6 |
Fri 07 Jun 15:31:50 BST 2019 |
5000 |
263.05 |
XLON |
19158XJjnr5 |
Fri 07 Jun 15:31:49 BST 2019 |
1036 |
263.10 |
XLON |
19158XJjnr2 |
Fri 07 Jun 15:31:49 BST 2019 |
595 |
263.10 |
CHIX |
19158XJjnr4 |
Fri 07 Jun 15:31:49 BST 2019 |
588 |
263.10 |
CHIX |
19158XJjnr3 |
Fri 07 Jun 15:31:43 BST 2019 |
199 |
263.15 |
XLON |
19158XJjnqp |
Fri 07 Jun 15:31:37 BST 2019 |
400 |
263.10 |
BATE |
19158XJjnpk |
Fri 07 Jun 15:31:34 BST 2019 |
390 |
263.10 |
CHIX |
19158XJjnp9 |
Fri 07 Jun 15:30:38 BST 2019 |
162 |
262.80 |
XLON |
19158XJjnf8 |
Fri 07 Jun 15:30:38 BST 2019 |
4000 |
262.80 |
XLON |
19158XJjnf9 |
Fri 07 Jun 15:30:38 BST 2019 |
1487 |
262.80 |
XLON |
19158XJjnf7 |
Fri 07 Jun 15:30:38 BST 2019 |
280 |
262.80 |
CHIX |
19158XJjnfc |
Fri 07 Jun 15:30:38 BST 2019 |
758 |
262.80 |
CHIX |
19158XJjnfa |
Fri 07 Jun 15:30:38 BST 2019 |
1754 |
262.80 |
CHIX |
19158XJjnfb |
Fri 07 Jun 15:30:11 BST 2019 |
1229 |
262.70 |
CHIX |
19158XJjnba |
Fri 07 Jun 15:30:11 BST 2019 |
2414 |
262.70 |
XLON |
19158XJjnb9 |
Fri 07 Jun 15:29:36 BST 2019 |
961 |
262.60 |
CHIX |
19158XJjn5p |
Fri 07 Jun 15:29:36 BST 2019 |
1887 |
262.60 |
XLON |
19158XJjn5o |
Fri 07 Jun 15:29:06 BST 2019 |
805 |
262.60 |
CHIX |
19158XJjn14 |
Fri 07 Jun 15:27:35 BST 2019 |
174 |
262.30 |
XLON |
19158XJjmnw |
Fri 07 Jun 15:27:35 BST 2019 |
737 |
262.30 |
CHIX |
19158XJjmny |
Fri 07 Jun 15:27:35 BST 2019 |
697 |
262.35 |
CHIX |
19158XJjmnx |
Fri 07 Jun 15:27:35 BST 2019 |
1274 |
262.30 |
XLON |
19158XJjmnv |
Fri 07 Jun 15:27:35 BST 2019 |
1262 |
262.35 |
XLON |
19158XJjmnu |
Fri 07 Jun 15:27:05 BST 2019 |
110 |
262.25 |
XLON |
19158XJjmj7 |
Fri 07 Jun 15:27:05 BST 2019 |
597 |
262.25 |
CHIX |
19158XJjmjc |
Fri 07 Jun 15:27:05 BST 2019 |
885 |
262.25 |
XLON |
19158XJjmj3 |
Fri 07 Jun 15:27:03 BST 2019 |
2511 |
262.30 |
XLON |
19158XJjmiv |
Fri 07 Jun 15:27:03 BST 2019 |
755 |
262.30 |
CHIX |
19158XJjmiw |
Fri 07 Jun 15:27:00 BST 2019 |
523 |
262.30 |
CHIX |
19158XJjmie |
Fri 07 Jun 15:26:11 BST 2019 |
81 |
262.35 |
XLON |
19158XJjmcj |
Fri 07 Jun 15:26:11 BST 2019 |
996 |
262.35 |
CHIX |
19158XJjmci |
Fri 07 Jun 15:26:11 BST 2019 |
597 |
262.35 |
CHIX |
19158XJjmch |
Fri 07 Jun 15:26:11 BST 2019 |
551 |
262.35 |
XLON |
19158XJjmcg |
Fri 07 Jun 15:26:09 BST 2019 |
3005 |
262.45 |
XLON |
19158XJjmc2 |
Fri 07 Jun 15:26:06 BST 2019 |
819 |
262.45 |
CHIX |
19158XJjmbt |
Fri 07 Jun 15:26:06 BST 2019 |
709 |
262.45 |
CHIX |
19158XJjmbs |
Fri 07 Jun 15:25:59 BST 2019 |
5964 |
262.60 |
XLON |
19158XJjm9z |
Fri 07 Jun 15:25:59 BST 2019 |
3034 |
262.60 |
CHIX |
19158XJjma0 |
Fri 07 Jun 15:24:40 BST 2019 |
2776 |
262.55 |
CHIX |
19158XJjm25 |
Fri 07 Jun 15:24:40 BST 2019 |
5460 |
262.55 |
XLON |
19158XJjm24 |
Fri 07 Jun 15:24:09 BST 2019 |
4049 |
262.60 |
XLON |
19158XJjlxm |
Fri 07 Jun 15:24:09 BST 2019 |
1083 |
262.60 |
CHIX |
19158XJjlxp |
Fri 07 Jun 15:24:09 BST 2019 |
977 |
262.60 |
CHIX |
19158XJjlxo |
Fri 07 Jun 15:24:09 BST 2019 |
606 |
262.60 |
CHIX |
19158XJjlxn |
Fri 07 Jun 15:22:46 BST 2019 |
4126 |
262.35 |
XLON |
19158XJjlol |
Fri 07 Jun 15:22:46 BST 2019 |
2098 |
262.35 |
CHIX |
19158XJjlom |
Fri 07 Jun 15:22:06 BST 2019 |
1385 |
262.30 |
CHIX |
19158XJjljt |
Fri 07 Jun 15:22:06 BST 2019 |
839 |
262.30 |
CHIX |
19158XJjljs |
Fri 07 Jun 15:22:06 BST 2019 |
622 |
262.30 |
CHIX |
19158XJjljr |
Fri 07 Jun 15:22:06 BST 2019 |
207 |
262.30 |
XLON |
19158XJjljq |
Fri 07 Jun 15:22:06 BST 2019 |
14 |
262.30 |
XLON |
19158XJjljp |
Fri 07 Jun 15:22:06 BST 2019 |
2724 |
262.30 |
XLON |
19158XJjljo |
Fri 07 Jun 15:22:06 BST 2019 |
2873 |
262.30 |
XLON |
19158XJjljn |
Fri 07 Jun 15:21:07 BST 2019 |
360 |
262.40 |
CHIX |
19158XJjldu |
Fri 07 Jun 15:21:07 BST 2019 |
862 |
262.40 |
CHIX |
19158XJjldt |
Fri 07 Jun 15:21:07 BST 2019 |
1449 |
262.40 |
XLON |
19158XJjlds |
Fri 07 Jun 15:21:07 BST 2019 |
3 |
262.40 |
XLON |
19158XJjldr |
Fri 07 Jun 15:21:06 BST 2019 |
2824 |
262.45 |
XLON |
19158XJjlda |
Fri 07 Jun 15:21:06 BST 2019 |
1438 |
262.45 |
CHIX |
19158XJjldb |
Fri 07 Jun 15:21:06 BST 2019 |
1948 |
262.50 |
XLON |
19158XJjld8 |
Fri 07 Jun 15:21:06 BST 2019 |
993 |
262.50 |
CHIX |
19158XJjld9 |
Fri 07 Jun 15:20:58 BST 2019 |
875 |
262.50 |
XLON |
19158XJjlbd |
Fri 07 Jun 15:20:58 BST 2019 |
1019 |
262.50 |
XLON |
19158XJjlba |
Fri 07 Jun 15:20:58 BST 2019 |
596 |
262.50 |
CHIX |
19158XJjlbe |
Fri 07 Jun 15:20:58 BST 2019 |
596 |
262.50 |
CHIX |
19158XJjlbg |
Fri 07 Jun 15:20:58 BST 2019 |
749 |
262.50 |
CHIX |
19158XJjlbf |
Fri 07 Jun 15:20:16 BST 2019 |
438 |
262.30 |
CHIX |
19158XJjl4r |
Fri 07 Jun 15:20:16 BST 2019 |
504 |
262.30 |
XLON |
19158XJjl4p |
Fri 07 Jun 15:20:16 BST 2019 |
159 |
262.30 |
CHIX |
19158XJjl4q |
Fri 07 Jun 15:19:53 BST 2019 |
1036 |
262.45 |
CHIX |
19158XJjkxh |
Fri 07 Jun 15:19:53 BST 2019 |
2036 |
262.45 |
XLON |
19158XJjkxg |
Fri 07 Jun 15:19:52 BST 2019 |
1250 |
262.50 |
CHIX |
19158XJjkxb |
Fri 07 Jun 15:19:52 BST 2019 |
2458 |
262.50 |
XLON |
19158XJjkxa |
Fri 07 Jun 15:18:32 BST 2019 |
200 |
262.25 |
XLON |
19158XJjkpl |
Fri 07 Jun 15:18:29 BST 2019 |
3590 |
262.25 |
XLON |
19158XJjkpk |
Fri 07 Jun 15:18:26 BST 2019 |
597 |
262.30 |
CHIX |
19158XJjkpa |
Fri 07 Jun 15:18:25 BST 2019 |
595 |
262.30 |
XLON |
19158XJjkp7 |
Fri 07 Jun 15:18:10 BST 2019 |
772 |
262.25 |
CHIX |
19158XJjkna |
Fri 07 Jun 15:18:10 BST 2019 |
1514 |
262.25 |
XLON |
19158XJjkn9 |
Fri 07 Jun 15:17:46 BST 2019 |
578 |
262.25 |
CHIX |
19158XJjkkw |
Fri 07 Jun 15:17:41 BST 2019 |
813 |
262.30 |
CHIX |
19158XJjkkn |
Fri 07 Jun 15:17:41 BST 2019 |
1650 |
262.30 |
XLON |
19158XJjkkm |
Fri 07 Jun 15:17:33 BST 2019 |
315 |
262.25 |
XLON |
19158XJjkjs |
Fri 07 Jun 15:17:33 BST 2019 |
698 |
262.30 |
CHIX |
19158XJjkju |
Fri 07 Jun 15:17:33 BST 2019 |
597 |
262.30 |
CHIX |
19158XJjkjt |
Fri 07 Jun 15:17:33 BST 2019 |
1363 |
262.30 |
XLON |
19158XJjkjr |
Fri 07 Jun 15:17:33 BST 2019 |
495 |
262.30 |
XLON |
19158XJjkjq |
Fri 07 Jun 15:17:29 BST 2019 |
653 |
262.35 |
CHIX |
19158XJjkjd |
Fri 07 Jun 15:17:29 BST 2019 |
1116 |
262.35 |
CHIX |
19158XJjkjc |
Fri 07 Jun 15:17:26 BST 2019 |
460 |
262.40 |
CHIX |
19158XJjkiy |
Fri 07 Jun 15:17:26 BST 2019 |
874 |
262.40 |
CHIX |
19158XJjkix |
Fri 07 Jun 15:17:26 BST 2019 |
665 |
262.40 |
CHIX |
19158XJjkiw |
Fri 07 Jun 15:17:26 BST 2019 |
596 |
262.40 |
CHIX |
19158XJjkiv |
Fri 07 Jun 15:17:26 BST 2019 |
962 |
262.40 |
XLON |
19158XJjkiu |
Fri 07 Jun 15:17:22 BST 2019 |
109 |
262.45 |
CHIX |
19158XJjkiq |
Fri 07 Jun 15:17:19 BST 2019 |
628 |
262.50 |
XLON |
19158XJjkil |
Fri 07 Jun 15:17:19 BST 2019 |
402 |
262.50 |
CHIX |
19158XJjkio |
Fri 07 Jun 15:17:19 BST 2019 |
596 |
262.50 |
CHIX |
19158XJjkim |
Fri 07 Jun 15:17:19 BST 2019 |
44 |
262.50 |
CHIX |
19158XJjkin |
Fri 07 Jun 15:17:14 BST 2019 |
597 |
262.55 |
CHIX |
19158XJjkib |
Fri 07 Jun 15:17:14 BST 2019 |
182 |
262.55 |
XLON |
19158XJjki5 |
Fri 07 Jun 15:17:14 BST 2019 |
1083 |
262.55 |
XLON |
19158XJjki8 |
Fri 07 Jun 15:16:06 BST 2019 |
1889 |
262.50 |
XLON |
19158XJjkcr |
Fri 07 Jun 15:16:06 BST 2019 |
962 |
262.50 |
CHIX |
19158XJjkcs |
Fri 07 Jun 15:15:24 BST 2019 |
687 |
262.65 |
CHIX |
19158XJjk7x |
Fri 07 Jun 15:15:24 BST 2019 |
1780 |
262.65 |
XLON |
19158XJjk7v |
Fri 07 Jun 15:15:24 BST 2019 |
219 |
262.65 |
CHIX |
19158XJjk7w |
Fri 07 Jun 15:14:19 BST 2019 |
1954 |
262.55 |
XLON |
19158XJjjwk |
Fri 07 Jun 15:14:06 BST 2019 |
994 |
262.55 |
CHIX |
19158XJjjtc |
Fri 07 Jun 15:14:06 BST 2019 |
358 |
262.55 |
CHIX |
19158XJjjtb |
Fri 07 Jun 15:14:06 BST 2019 |
320 |
262.60 |
CHIX |
19158XJjjt8 |
Fri 07 Jun 15:14:06 BST 2019 |
2368 |
262.60 |
XLON |
19158XJjjt7 |
Fri 07 Jun 15:14:05 BST 2019 |
964 |
262.60 |
CHIX |
19158XJjjt6 |
Fri 07 Jun 15:14:05 BST 2019 |
153 |
262.60 |
XLON |
19158XJjjt2 |
Fri 07 Jun 15:14:05 BST 2019 |
652 |
262.65 |
CHIX |
19158XJjjt5 |
Fri 07 Jun 15:14:05 BST 2019 |
1218 |
262.65 |
CHIX |
19158XJjjt4 |
Fri 07 Jun 15:14:05 BST 2019 |
334 |
262.65 |
CHIX |
19158XJjjt3 |
Fri 07 Jun 15:14:05 BST 2019 |
2394 |
262.65 |
XLON |
19158XJjjt0 |
Fri 07 Jun 15:13:41 BST 2019 |
560 |
262.85 |
CHIX |
19158XJjjo9 |
Fri 07 Jun 15:12:56 BST 2019 |
613 |
262.95 |
XLON |
19158XJjjeb |
Fri 07 Jun 15:12:56 BST 2019 |
3176 |
262.95 |
XLON |
19158XJjjea |
Fri 07 Jun 15:12:56 BST 2019 |
595 |
262.95 |
CHIX |
19158XJjjee |
Fri 07 Jun 15:12:56 BST 2019 |
1525 |
262.95 |
CHIX |
19158XJjjed |
Fri 07 Jun 15:12:56 BST 2019 |
992 |
262.95 |
XLON |
19158XJjje9 |
Fri 07 Jun 15:12:56 BST 2019 |
595 |
262.95 |
CHIX |
19158XJjjec |
Fri 07 Jun 15:12:03 BST 2019 |
959 |
262.75 |
XLON |
19158XJjj2p |
Fri 07 Jun 15:12:03 BST 2019 |
596 |
262.75 |
CHIX |
19158XJjj2q |
Fri 07 Jun 15:12:03 BST 2019 |
946 |
262.80 |
CHIX |
19158XJjj2o |
Fri 07 Jun 15:12:03 BST 2019 |
706 |
262.80 |
CHIX |
19158XJjj2n |
Fri 07 Jun 15:12:03 BST 2019 |
1385 |
262.80 |
XLON |
19158XJjj2k |
Fri 07 Jun 15:12:03 BST 2019 |
1858 |
262.80 |
XLON |
19158XJjj2m |
Fri 07 Jun 15:12:03 BST 2019 |
157 |
262.80 |
XLON |
19158XJjj2l |
Fri 07 Jun 15:11:50 BST 2019 |
33 |
262.85 |
XLON |
19158XJjiyq |
Fri 07 Jun 15:11:50 BST 2019 |
2401 |
262.85 |
XLON |
19158XJjiyp |
Fri 07 Jun 15:11:50 BST 2019 |
1223 |
262.85 |
CHIX |
19158XJjiyt |
Fri 07 Jun 15:11:31 BST 2019 |
1836 |
262.85 |
CHIX |
19158XJjiug |
Fri 07 Jun 15:11:10 BST 2019 |
1268 |
263.00 |
CHIX |
19158XJjiq4 |
Fri 07 Jun 15:11:10 BST 2019 |
66 |
263.00 |
XLON |
19158XJjiq3 |
Fri 07 Jun 15:11:10 BST 2019 |
218 |
263.00 |
XLON |
19158XJjiq2 |
Fri 07 Jun 15:11:10 BST 2019 |
2491 |
263.00 |
XLON |
19158XJjiq0 |
Fri 07 Jun 15:10:41 BST 2019 |
1229 |
263.00 |
CHIX |
19158XJjik7 |
Fri 07 Jun 15:10:41 BST 2019 |
2413 |
263.00 |
XLON |
19158XJjik6 |
Fri 07 Jun 15:10:21 BST 2019 |
684 |
262.70 |
CHIX |
19158XJjiej |
Fri 07 Jun 15:10:21 BST 2019 |
754 |
262.70 |
CHIX |
19158XJjiei |
Fri 07 Jun 15:10:21 BST 2019 |
1240 |
262.70 |
XLON |
19158XJjieh |
Fri 07 Jun 15:10:21 BST 2019 |
1481 |
262.70 |
XLON |
19158XJjieg |
Fri 07 Jun 15:10:20 BST 2019 |
1126 |
262.75 |
CHIX |
19158XJjief |
Fri 07 Jun 15:10:20 BST 2019 |
800 |
262.75 |
CHIX |
19158XJjiee |
Fri 07 Jun 15:10:20 BST 2019 |
2212 |
262.75 |
XLON |
19158XJjied |
Fri 07 Jun 15:09:58 BST 2019 |
523 |
262.70 |
CHIX |
19158XJjibe |
Fri 07 Jun 15:08:46 BST 2019 |
2522 |
262.55 |
XLON |
19158XJjhxz |
Fri 07 Jun 15:08:46 BST 2019 |
1085 |
262.55 |
XLON |
19158XJjhxy |
Fri 07 Jun 15:08:46 BST 2019 |
1194 |
262.55 |
CHIX |
19158XJjhy4 |
Fri 07 Jun 15:08:46 BST 2019 |
598 |
262.55 |
CHIX |
19158XJjhy0 |
Fri 07 Jun 15:08:46 BST 2019 |
90 |
262.55 |
CHIX |
19158XJjhy2 |
Fri 07 Jun 15:07:11 BST 2019 |
722 |
262.50 |
CHIX |
19158XJjhga |
Fri 07 Jun 15:07:08 BST 2019 |
513 |
262.50 |
CHIX |
19158XJjhfs |
Fri 07 Jun 15:07:08 BST 2019 |
309 |
262.50 |
CHIX |
19158XJjhfr |
Fri 07 Jun 15:07:08 BST 2019 |
3033 |
262.50 |
XLON |
19158XJjhfq |
Fri 07 Jun 15:07:06 BST 2019 |
596 |
262.55 |
CHIX |
19158XJjhf1 |
Fri 07 Jun 15:07:06 BST 2019 |
596 |
262.55 |
CHIX |
19158XJjhf0 |
Fri 07 Jun 15:07:06 BST 2019 |
961 |
262.55 |
CHIX |
19158XJjhf3 |
Fri 07 Jun 15:07:06 BST 2019 |
736 |
262.55 |
CHIX |
19158XJjhf6 |
Fri 07 Jun 15:07:06 BST 2019 |
979 |
262.55 |
XLON |
19158XJjhex |
Fri 07 Jun 15:07:06 BST 2019 |
650 |
262.55 |
XLON |
19158XJjhev |
Fri 07 Jun 15:07:06 BST 2019 |
1888 |
262.55 |
XLON |
19158XJjhez |
Fri 07 Jun 15:06:56 BST 2019 |
113 |
262.60 |
XLON |
19158XJjhcx |
Fri 07 Jun 15:06:40 BST 2019 |
2186 |
262.70 |
CHIX |
19158XJjhai |
Fri 07 Jun 15:06:40 BST 2019 |
1500 |
262.70 |
XLON |
19158XJjhah |
Fri 07 Jun 15:06:40 BST 2019 |
3133 |
262.70 |
CHIX |
19158XJjhag |
Fri 07 Jun 15:06:40 BST 2019 |
1639 |
262.70 |
XLON |
19158XJjhaf |
Fri 07 Jun 15:06:40 BST 2019 |
4522 |
262.70 |
XLON |
19158XJjhae |
Fri 07 Jun 15:06:10 BST 2019 |
171 |
262.45 |
XLON |
19158XJjh3v |
Fri 07 Jun 15:06:10 BST 2019 |
736 |
262.45 |
XLON |
19158XJjh3u |
Fri 07 Jun 15:06:10 BST 2019 |
1434 |
262.45 |
XLON |
19158XJjh3t |
Fri 07 Jun 15:06:10 BST 2019 |
917 |
262.45 |
XLON |
19158XJjh3s |
Fri 07 Jun 15:06:10 BST 2019 |
596 |
262.45 |
CHIX |
19158XJjh3y |
Fri 07 Jun 15:06:10 BST 2019 |
730 |
262.45 |
CHIX |
19158XJjh3x |
Fri 07 Jun 15:06:10 BST 2019 |
596 |
262.45 |
CHIX |
19158XJjh3w |
Fri 07 Jun 15:06:08 BST 2019 |
596 |
262.50 |
CHIX |
19158XJjh2j |
Fri 07 Jun 15:06:08 BST 2019 |
469 |
262.50 |
XLON |
19158XJjh2g |
Fri 07 Jun 15:05:12 BST 2019 |
37 |
262.30 |
XLON |
19158XJjgnf |
Fri 07 Jun 15:04:31 BST 2019 |
480 |
261.95 |
CHIX |
19158XJjge3 |
Fri 07 Jun 15:04:30 BST 2019 |
830 |
261.95 |
CHIX |
19158XJjgdx |
Fri 07 Jun 15:04:30 BST 2019 |
1788 |
261.95 |
CHIX |
19158XJjgdv |
Fri 07 Jun 15:04:30 BST 2019 |
580 |
261.95 |
CHIX |
19158XJjgdz |
Fri 07 Jun 15:04:30 BST 2019 |
891 |
261.95 |
CHIX |
19158XJjge0 |
Fri 07 Jun 15:04:30 BST 2019 |
633 |
261.95 |
XLON |
19158XJjgdu |
Fri 07 Jun 15:04:24 BST 2019 |
2882 |
261.95 |
XLON |
19158XJjgbq |
Fri 07 Jun 15:04:23 BST 2019 |
488 |
262.00 |
CHIX |
19158XJjgbp |
Fri 07 Jun 15:04:23 BST 2019 |
818 |
262.00 |
CHIX |
19158XJjgbn |
Fri 07 Jun 15:04:23 BST 2019 |
896 |
262.00 |
CHIX |
19158XJjgbm |
Fri 07 Jun 15:04:23 BST 2019 |
109 |
262.00 |
CHIX |
19158XJjgbo |
Fri 07 Jun 15:04:23 BST 2019 |
1762 |
262.00 |
XLON |
19158XJjgbj |
Fri 07 Jun 15:04:23 BST 2019 |
597 |
262.00 |
XLON |
19158XJjgbl |
Fri 07 Jun 15:04:23 BST 2019 |
1606 |
262.00 |
XLON |
19158XJjgbk |
Fri 07 Jun 15:03:46 BST 2019 |
437 |
261.90 |
BATE |
19158XJjfxp |
Fri 07 Jun 15:03:46 BST 2019 |
598 |
261.90 |
CHIX |
19158XJjfxq |
Fri 07 Jun 15:03:46 BST 2019 |
827 |
261.90 |
XLON |
19158XJjfxo |
Fri 07 Jun 15:03:45 BST 2019 |
3566 |
261.95 |
XLON |
19158XJjfxe |
Fri 07 Jun 15:03:45 BST 2019 |
121 |
261.95 |
XLON |
19158XJjfxg |
Fri 07 Jun 15:03:45 BST 2019 |
466 |
261.95 |
CHIX |
19158XJjfxk |
Fri 07 Jun 15:03:45 BST 2019 |
1814 |
261.95 |
CHIX |
19158XJjfxj |
Fri 07 Jun 15:02:49 BST 2019 |
540 |
261.75 |
XLON |
19158XJjfk6 |
Fri 07 Jun 15:02:45 BST 2019 |
1337 |
261.75 |
XLON |
19158XJjfiy |
Fri 07 Jun 15:02:45 BST 2019 |
3011 |
261.75 |
XLON |
19158XJjfiw |
Fri 07 Jun 15:02:45 BST 2019 |
2211 |
261.75 |
CHIX |
19158XJjfiz |
Fri 07 Jun 15:02:14 BST 2019 |
598 |
261.55 |
CHIX |
19158XJjfbn |
Fri 07 Jun 15:02:14 BST 2019 |
572 |
261.55 |
XLON |
19158XJjfbm |
Fri 07 Jun 15:02:10 BST 2019 |
877 |
261.60 |
CHIX |
19158XJjfbf |
Fri 07 Jun 15:02:10 BST 2019 |
598 |
261.60 |
CHIX |
19158XJjfbe |
Fri 07 Jun 15:02:10 BST 2019 |
598 |
261.60 |
CHIX |
19158XJjfbd |
Fri 07 Jun 15:02:10 BST 2019 |
625 |
261.60 |
XLON |
19158XJjfbc |
Fri 07 Jun 15:02:10 BST 2019 |
441 |
261.60 |
XLON |
19158XJjfbb |
Fri 07 Jun 15:01:43 BST 2019 |
236 |
261.55 |
CHIX |
19158XJjf88 |
Fri 07 Jun 15:01:40 BST 2019 |
598 |
261.60 |
CHIX |
19158XJjf75 |
Fri 07 Jun 15:01:40 BST 2019 |
220 |
261.60 |
XLON |
19158XJjf74 |
Fri 07 Jun 15:01:40 BST 2019 |
619 |
261.60 |
XLON |
19158XJjf73 |
Fri 07 Jun 15:01:35 BST 2019 |
497 |
261.65 |
CHIX |
19158XJjf6v |
Fri 07 Jun 15:01:35 BST 2019 |
849 |
261.65 |
CHIX |
19158XJjf6y |
Fri 07 Jun 15:01:35 BST 2019 |
619 |
261.65 |
CHIX |
19158XJjf6x |
Fri 07 Jun 15:01:35 BST 2019 |
150 |
261.65 |
XLON |
19158XJjf6s |
Fri 07 Jun 15:01:35 BST 2019 |
353 |
261.65 |
XLON |
19158XJjf6u |
Fri 07 Jun 15:00:56 BST 2019 |
608 |
261.50 |
CHIX |
19158XJjf12 |
Fri 07 Jun 15:00:56 BST 2019 |
681 |
261.50 |
CHIX |
19158XJjf11 |
Fri 07 Jun 15:00:56 BST 2019 |
785 |
261.50 |
CHIX |
19158XJjf10 |
Fri 07 Jun 15:00:29 BST 2019 |
738 |
261.40 |
CHIX |
19158XJjeuo |
Fri 07 Jun 15:00:29 BST 2019 |
8 |
261.40 |
XLON |
19158XJjeun |
Fri 07 Jun 15:00:29 BST 2019 |
1450 |
261.40 |
XLON |
19158XJjeum |
Fri 07 Jun 15:00:21 BST 2019 |
607 |
261.45 |
CHIX |
19158XJjetz |
Fri 07 Jun 15:00:21 BST 2019 |
765 |
261.45 |
CHIX |
19158XJjety |
Fri 07 Jun 15:00:21 BST 2019 |
141 |
261.45 |
XLON |
19158XJjetx |
Fri 07 Jun 15:00:21 BST 2019 |
1502 |
261.45 |
XLON |
19158XJjetw |
Fri 07 Jun 15:00:13 BST 2019 |
640 |
261.50 |
XLON |
19158XJjet8 |
Fri 07 Jun 15:00:13 BST 2019 |
598 |
261.50 |
CHIX |
19158XJjet7 |
Fri 07 Jun 15:00:04 BST 2019 |
764 |
261.50 |
CHIX |
19158XJjese |
Fri 07 Jun 15:00:04 BST 2019 |
779 |
261.50 |
CHIX |
19158XJjesd |
Fri 07 Jun 15:00:00 BST 2019 |
2411 |
261.50 |
XLON |
19158XJjes0 |
Fri 07 Jun 15:00:00 BST 2019 |
1227 |
261.50 |
CHIX |
19158XJjes2 |
Fri 07 Jun 14:59:34 BST 2019 |
335 |
261.55 |
CHIX |
19158XJjelc |
Fri 07 Jun 14:59:34 BST 2019 |
525 |
261.55 |
CHIX |
19158XJjelb |
Fri 07 Jun 14:59:34 BST 2019 |
665 |
261.55 |
CHIX |
19158XJjela |
Fri 07 Jun 14:59:34 BST 2019 |
1205 |
261.55 |
XLON |
19158XJjel9 |
Fri 07 Jun 14:59:30 BST 2019 |
124 |
261.60 |
CHIX |
19158XJjekn |
Fri 07 Jun 14:59:23 BST 2019 |
526 |
261.60 |
CHIX |
19158XJjejt |
Fri 07 Jun 14:59:08 BST 2019 |
514 |
261.60 |
CHIX |
19158XJjeiq |
Fri 07 Jun 14:59:08 BST 2019 |
715 |
261.60 |
CHIX |
19158XJjeip |
Fri 07 Jun 14:59:08 BST 2019 |
21 |
261.60 |
XLON |
19158XJjeio |
Fri 07 Jun 14:59:08 BST 2019 |
75 |
261.60 |
XLON |
19158XJjein |
Fri 07 Jun 14:59:08 BST 2019 |
1405 |
261.60 |
XLON |
19158XJjeim |
Fri 07 Jun 14:59:07 BST 2019 |
36 |
261.65 |
CHIX |
19158XJjeil |
Fri 07 Jun 14:59:07 BST 2019 |
20 |
261.65 |
CHIX |
19158XJjeik |
Fri 07 Jun 14:59:07 BST 2019 |
2 |
261.65 |
CHIX |
19158XJjeij |
Fri 07 Jun 14:59:07 BST 2019 |
574 |
261.65 |
CHIX |
19158XJjeii |
Fri 07 Jun 14:58:53 BST 2019 |
598 |
261.70 |
CHIX |
19158XJjeh1 |
Fri 07 Jun 14:58:53 BST 2019 |
787 |
261.70 |
XLON |
19158XJjeh0 |
Fri 07 Jun 14:56:35 BST 2019 |
2611 |
261.10 |
XLON |
19158XJjds9 |
Fri 07 Jun 14:56:35 BST 2019 |
202 |
261.10 |
XLON |
19158XJjds8 |
Fri 07 Jun 14:56:35 BST 2019 |
2107 |
261.10 |
XLON |
19158XJjds7 |
Fri 07 Jun 14:56:35 BST 2019 |
2502 |
261.10 |
CHIX |
19158XJjdsc |
Fri 07 Jun 14:55:17 BST 2019 |
600 |
260.95 |
CHIX |
19158XJjdkk |
Fri 07 Jun 14:55:17 BST 2019 |
1070 |
260.95 |
XLON |
19158XJjdkj |
Fri 07 Jun 14:54:50 BST 2019 |
660 |
260.95 |
CHIX |
19158XJjddw |
Fri 07 Jun 14:54:50 BST 2019 |
501 |
260.95 |
CHIX |
19158XJjddv |
Fri 07 Jun 14:54:50 BST 2019 |
898 |
260.95 |
CHIX |
19158XJjddu |
Fri 07 Jun 14:54:50 BST 2019 |
57 |
260.95 |
XLON |
19158XJjdds |
Fri 07 Jun 14:54:50 BST 2019 |
79 |
260.95 |
XLON |
19158XJjddr |
Fri 07 Jun 14:54:50 BST 2019 |
162 |
260.95 |
XLON |
19158XJjddt |
Fri 07 Jun 14:54:31 BST 2019 |
1335 |
260.95 |
CHIX |
19158XJjdbx |
Fri 07 Jun 14:54:31 BST 2019 |
2282 |
260.95 |
XLON |
19158XJjdbw |
Fri 07 Jun 14:54:31 BST 2019 |
857 |
261.05 |
CHIX |
19158XJjdbv |
Fri 07 Jun 14:54:31 BST 2019 |
1683 |
261.05 |
XLON |
19158XJjdbt |
Fri 07 Jun 14:54:31 BST 2019 |
3861 |
261.10 |
XLON |
19158XJjdbs |
Fri 07 Jun 14:54:31 BST 2019 |
1963 |
261.10 |
CHIX |
19158XJjdbu |
Fri 07 Jun 14:54:16 BST 2019 |
2803 |
261.15 |
XLON |
19158XJjd9v |
Fri 07 Jun 14:54:16 BST 2019 |
1427 |
261.15 |
CHIX |
19158XJjd9w |
Fri 07 Jun 14:54:12 BST 2019 |
599 |
261.20 |
CHIX |
19158XJjd8w |
Fri 07 Jun 14:54:12 BST 2019 |
599 |
261.20 |
CHIX |
19158XJjd8x |
Fri 07 Jun 14:54:12 BST 2019 |
992 |
261.20 |
XLON |
19158XJjd8v |
Fri 07 Jun 14:54:12 BST 2019 |
454 |
261.20 |
XLON |
19158XJjd8u |
Fri 07 Jun 14:53:04 BST 2019 |
2028 |
260.95 |
XLON |
19158XJjcx7 |
Fri 07 Jun 14:53:04 BST 2019 |
1054 |
261.00 |
CHIX |
19158XJjcx8 |
Fri 07 Jun 14:53:04 BST 2019 |
2070 |
261.00 |
XLON |
19158XJjcx6 |
Fri 07 Jun 14:52:57 BST 2019 |
577 |
261.05 |
CHIX |
19158XJjcvh |
Fri 07 Jun 14:52:57 BST 2019 |
4549 |
261.05 |
XLON |
19158XJjcvf |
Fri 07 Jun 14:52:57 BST 2019 |
2314 |
261.05 |
CHIX |
19158XJjcvg |
Fri 07 Jun 14:52:03 BST 2019 |
1 |
260.80 |
XLON |
19158XJjcka |
Fri 07 Jun 14:52:03 BST 2019 |
1430 |
260.80 |
CHIX |
19158XJjck6 |
Fri 07 Jun 14:52:03 BST 2019 |
812 |
260.80 |
XLON |
19158XJjck4 |
Fri 07 Jun 14:52:03 BST 2019 |
2000 |
260.80 |
XLON |
19158XJjck3 |
Fri 07 Jun 14:52:03 BST 2019 |
1654 |
260.85 |
CHIX |
19158XJjcjz |
Fri 07 Jun 14:52:03 BST 2019 |
3249 |
260.85 |
XLON |
19158XJjck2 |
Fri 07 Jun 14:50:52 BST 2019 |
601 |
260.60 |
CHIX |
19158XJjcaq |
Fri 07 Jun 14:50:52 BST 2019 |
922 |
260.60 |
XLON |
19158XJjcap |
Fri 07 Jun 14:50:13 BST 2019 |
1113 |
260.50 |
XLON |
19158XJjc6m |
Fri 07 Jun 14:50:13 BST 2019 |
615 |
260.50 |
CHIX |
19158XJjc6o |
Fri 07 Jun 14:49:58 BST 2019 |
599 |
260.65 |
CHIX |
19158XJjc2l |
Fri 07 Jun 14:49:49 BST 2019 |
1 |
260.75 |
CHIX |
19158XJjc1e |
Fri 07 Jun 14:49:49 BST 2019 |
575 |
260.75 |
CHIX |
19158XJjc1d |
Fri 07 Jun 14:49:18 BST 2019 |
685 |
260.85 |
CHIX |
19158XJjbxc |
Fri 07 Jun 14:49:18 BST 2019 |
266 |
260.85 |
XLON |
19158XJjbxb |
Fri 07 Jun 14:49:18 BST 2019 |
662 |
260.85 |
CHIX |
19158XJjbxa |
Fri 07 Jun 14:49:18 BST 2019 |
1545 |
260.85 |
XLON |
19158XJjbx7 |
Fri 07 Jun 14:49:18 BST 2019 |
125 |
260.85 |
CHIX |
19158XJjbx9 |
Fri 07 Jun 14:49:18 BST 2019 |
1692 |
260.90 |
XLON |
19158XJjbx6 |
Fri 07 Jun 14:49:18 BST 2019 |
1482 |
260.90 |
CHIX |
19158XJjbx8 |
Fri 07 Jun 14:49:16 BST 2019 |
2655 |
260.95 |
XLON |
19158XJjbwp |
Fri 07 Jun 14:49:16 BST 2019 |
1351 |
260.95 |
CHIX |
19158XJjbwq |
Fri 07 Jun 14:49:00 BST 2019 |
1219 |
260.90 |
XLON |
19158XJjbtq |
Fri 07 Jun 14:47:22 BST 2019 |
1 |
261.00 |
CHIX |
19158XJjbk2 |
Fri 07 Jun 14:47:22 BST 2019 |
2315 |
261.00 |
CHIX |
19158XJjbk1 |
Fri 07 Jun 14:47:22 BST 2019 |
4099 |
261.00 |
XLON |
19158XJjbk0 |
Fri 07 Jun 14:47:22 BST 2019 |
455 |
261.00 |
XLON |
19158XJjbjz |
Fri 07 Jun 14:47:21 BST 2019 |
1073 |
261.05 |
XLON |
19158XJjbjw |
Fri 07 Jun 14:47:21 BST 2019 |
599 |
261.05 |
CHIX |
19158XJjbjx |
Fri 07 Jun 14:46:14 BST 2019 |
55 |
261.30 |
XLON |
19158XJjbc1 |
Fri 07 Jun 14:46:12 BST 2019 |
1459 |
261.40 |
CHIX |
19158XJjbbz |
Fri 07 Jun 14:46:12 BST 2019 |
2867 |
261.40 |
XLON |
19158XJjbby |
Fri 07 Jun 14:46:12 BST 2019 |
2661 |
261.45 |
CHIX |
19158XJjbbx |
Fri 07 Jun 14:46:12 BST 2019 |
5233 |
261.45 |
XLON |
19158XJjbbw |
Fri 07 Jun 14:45:22 BST 2019 |
701 |
261.30 |
CHIX |
19158XJjb60 |
Fri 07 Jun 14:45:22 BST 2019 |
1377 |
261.30 |
XLON |
19158XJjb5z |
Fri 07 Jun 14:45:22 BST 2019 |
3762 |
261.35 |
XLON |
19158XJjb5x |
Fri 07 Jun 14:45:22 BST 2019 |
1914 |
261.35 |
CHIX |
19158XJjb5y |
Fri 07 Jun 14:45:16 BST 2019 |
608 |
261.40 |
XLON |
19158XJjb4v |
Fri 07 Jun 14:45:16 BST 2019 |
599 |
261.40 |
CHIX |
19158XJjb4w |
Fri 07 Jun 14:44:39 BST 2019 |
298 |
261.15 |
CHIX |
19158XJjb09 |
Fri 07 Jun 14:44:39 BST 2019 |
424 |
261.15 |
CHIX |
19158XJjb0a |
Fri 07 Jun 14:44:35 BST 2019 |
2208 |
261.15 |
XLON |
19158XJjazw |
Fri 07 Jun 14:44:35 BST 2019 |
202 |
261.15 |
XLON |
19158XJjazv |
Fri 07 Jun 14:44:32 BST 2019 |
617 |
261.20 |
CHIX |
19158XJjaze |
Fri 07 Jun 14:44:32 BST 2019 |
211 |
261.20 |
CHIX |
19158XJjazd |
Fri 07 Jun 14:44:32 BST 2019 |
2208 |
261.20 |
XLON |
19158XJjaz8 |
Fri 07 Jun 14:44:32 BST 2019 |
1117 |
261.20 |
XLON |
19158XJjaz9 |
Fri 07 Jun 14:44:32 BST 2019 |
912 |
261.20 |
CHIX |
19158XJjazc |
Fri 07 Jun 14:44:32 BST 2019 |
272 |
261.20 |
CHIX |
19158XJjazb |
Fri 07 Jun 14:44:32 BST 2019 |
524 |
261.20 |
CHIX |
19158XJjaza |
Fri 07 Jun 14:44:31 BST 2019 |
603 |
261.25 |
CHIX |
19158XJjayw |
Fri 07 Jun 14:44:31 BST 2019 |
777 |
261.25 |
CHIX |
19158XJjayv |
Fri 07 Jun 14:44:31 BST 2019 |
1524 |
261.25 |
XLON |
19158XJjayu |
Fri 07 Jun 14:44:23 BST 2019 |
331 |
261.30 |
XLON |
19158XJjay5 |
Fri 07 Jun 14:44:23 BST 2019 |
599 |
261.30 |
XLON |
19158XJjay4 |
Fri 07 Jun 14:44:23 BST 2019 |
77 |
261.30 |
CHIX |
19158XJjay3 |
Fri 07 Jun 14:44:23 BST 2019 |
423 |
261.30 |
CHIX |
19158XJjay2 |
Fri 07 Jun 14:44:23 BST 2019 |
833 |
261.30 |
CHIX |
19158XJjay1 |
Fri 07 Jun 14:44:23 BST 2019 |
476 |
261.30 |
CHIX |
19158XJjay0 |
Fri 07 Jun 14:44:23 BST 2019 |
599 |
261.30 |
CHIX |
19158XJjaxz |
Fri 07 Jun 14:44:23 BST 2019 |
797 |
261.30 |
XLON |
19158XJjaxy |
Fri 07 Jun 14:44:01 BST 2019 |
109 |
261.30 |
XLON |
19158XJjaw5 |
Fri 07 Jun 14:44:01 BST 2019 |
288 |
261.35 |
CHIX |
19158XJjaw6 |
Fri 07 Jun 14:44:01 BST 2019 |
927 |
261.30 |
XLON |
19158XJjaw4 |
Fri 07 Jun 14:44:01 BST 2019 |
870 |
261.35 |
XLON |
19158XJjaw3 |
Fri 07 Jun 14:43:47 BST 2019 |
694 |
261.35 |
CHIX |
19158XJjava |
Fri 07 Jun 14:43:29 BST 2019 |
59 |
261.40 |
XLON |
19158XJjash |
Fri 07 Jun 14:43:29 BST 2019 |
66 |
261.40 |
XLON |
19158XJjasg |
Fri 07 Jun 14:43:29 BST 2019 |
295 |
261.40 |
XLON |
19158XJjasf |
Fri 07 Jun 14:43:29 BST 2019 |
727 |
261.40 |
CHIX |
19158XJjasi |
Fri 07 Jun 14:43:29 BST 2019 |
272 |
261.40 |
CHIX |
19158XJjask |
Fri 07 Jun 14:43:29 BST 2019 |
662 |
261.40 |
CHIX |
19158XJjasj |
Fri 07 Jun 14:43:23 BST 2019 |
742 |
261.45 |
XLON |
19158XJjas1 |
Fri 07 Jun 14:43:23 BST 2019 |
599 |
261.45 |
CHIX |
19158XJjas2 |
Fri 07 Jun 14:43:21 BST 2019 |
1002 |
261.50 |
CHIX |
19158XJjarf |
Fri 07 Jun 14:43:21 BST 2019 |
544 |
261.50 |
CHIX |
19158XJjare |
Fri 07 Jun 14:43:21 BST 2019 |
6 |
261.50 |
XLON |
19158XJjard |
Fri 07 Jun 14:43:21 BST 2019 |
1968 |
261.50 |
XLON |
19158XJjarb |
Fri 07 Jun 14:43:16 BST 2019 |
1609 |
261.55 |
XLON |
19158XJjaps |
Fri 07 Jun 14:43:16 BST 2019 |
819 |
261.55 |
CHIX |
19158XJjapp |
Fri 07 Jun 14:43:12 BST 2019 |
649 |
261.60 |
CHIX |
19158XJjapa |
Fri 07 Jun 14:43:12 BST 2019 |
1175 |
261.60 |
XLON |
19158XJjap9 |
Fri 07 Jun 14:42:54 BST 2019 |
599 |
261.45 |
CHIX |
19158XJjaku |
Fri 07 Jun 14:42:54 BST 2019 |
599 |
261.45 |
CHIX |
19158XJjakt |
Fri 07 Jun 14:42:54 BST 2019 |
666 |
261.45 |
CHIX |
19158XJjaks |
Fri 07 Jun 14:42:54 BST 2019 |
1019 |
261.45 |
XLON |
19158XJjakq |
Fri 07 Jun 14:42:54 BST 2019 |
1207 |
261.45 |
XLON |
19158XJjakp |
Fri 07 Jun 14:42:54 BST 2019 |
641 |
261.45 |
XLON |
19158XJjakr |
Fri 07 Jun 14:42:52 BST 2019 |
514 |
261.50 |
CHIX |
19158XJjak2 |
Fri 07 Jun 14:42:49 BST 2019 |
829 |
261.60 |
CHIX |
19158XJjajb |
Fri 07 Jun 14:42:49 BST 2019 |
1541 |
261.60 |
XLON |
19158XJjaj4 |
Fri 07 Jun 14:42:49 BST 2019 |
785 |
261.60 |
CHIX |
19158XJjaj5 |
Fri 07 Jun 14:42:47 BST 2019 |
85 |
261.65 |
XLON |
19158XJjaiw |
Fri 07 Jun 14:42:46 BST 2019 |
375 |
261.65 |
CHIX |
19158XJjai9 |
Fri 07 Jun 14:42:46 BST 2019 |
1775 |
261.65 |
XLON |
19158XJjaht |
Fri 07 Jun 14:42:46 BST 2019 |
903 |
261.65 |
CHIX |
19158XJjahw |
Fri 07 Jun 14:42:16 BST 2019 |
598 |
261.50 |
CHIX |
19158XJjadu |
Fri 07 Jun 14:42:16 BST 2019 |
692 |
261.50 |
XLON |
19158XJjadt |
Fri 07 Jun 14:41:40 BST 2019 |
925 |
261.35 |
CHIX |
19158XJja6h |
Fri 07 Jun 14:41:40 BST 2019 |
346 |
261.35 |
CHIX |
19158XJja6k |
Fri 07 Jun 14:41:40 BST 2019 |
460 |
261.35 |
CHIX |
19158XJja6j |
Fri 07 Jun 14:41:40 BST 2019 |
703 |
261.35 |
CHIX |
19158XJja6i |
Fri 07 Jun 14:41:40 BST 2019 |
239 |
261.35 |
XLON |
19158XJja6g |
Fri 07 Jun 14:41:09 BST 2019 |
522 |
261.25 |
XLON |
19158XJja44 |
Fri 07 Jun 14:41:09 BST 2019 |
739 |
261.25 |
CHIX |
19158XJja46 |
Fri 07 Jun 14:41:09 BST 2019 |
599 |
261.25 |
CHIX |
19158XJja45 |
Fri 07 Jun 14:41:00 BST 2019 |
1 |
261.20 |
XLON |
19158XJja2b |
Fri 07 Jun 14:41:00 BST 2019 |
1086 |
261.20 |
XLON |
19158XJja2a |
Fri 07 Jun 14:41:00 BST 2019 |
693 |
261.20 |
XLON |
19158XJja29 |
Fri 07 Jun 14:41:00 BST 2019 |
905 |
261.20 |
CHIX |
19158XJja2c |
Fri 07 Jun 14:40:26 BST 2019 |
625 |
261.20 |
CHIX |
19158XJj9sy |
Fri 07 Jun 14:40:26 BST 2019 |
599 |
261.20 |
CHIX |
19158XJj9sx |
Fri 07 Jun 14:40:26 BST 2019 |
710 |
261.20 |
XLON |
19158XJj9sw |
Fri 07 Jun 14:40:21 BST 2019 |
1000 |
261.25 |
CHIX |
19158XJj9qf |
Fri 07 Jun 14:40:21 BST 2019 |
37 |
261.25 |
XLON |
19158XJj9qe |
Fri 07 Jun 14:40:21 BST 2019 |
833 |
261.25 |
CHIX |
19158XJj9qd |
Fri 07 Jun 14:38:33 BST 2019 |
687 |
260.95 |
CHIX |
19158XJj8vq |
Fri 07 Jun 14:38:33 BST 2019 |
702 |
260.95 |
CHIX |
19158XJj8vp |
Fri 07 Jun 14:38:33 BST 2019 |
490 |
260.95 |
CHIX |
19158XJj8vr |
Fri 07 Jun 14:38:33 BST 2019 |
1244 |
260.95 |
XLON |
19158XJj8vo |
Fri 07 Jun 14:38:33 BST 2019 |
1355 |
260.95 |
XLON |
19158XJj8vn |
Fri 07 Jun 14:38:33 BST 2019 |
1113 |
261.00 |
XLON |
19158XJj8vj |
Fri 07 Jun 14:38:33 BST 2019 |
614 |
261.00 |
CHIX |
19158XJj8vm |
Fri 07 Jun 14:38:33 BST 2019 |
663 |
261.00 |
CHIX |
19158XJj8vl |
Fri 07 Jun 14:38:33 BST 2019 |
499 |
261.00 |
CHIX |
19158XJj8vk |
Fri 07 Jun 14:38:20 BST 2019 |
708 |
261.00 |
CHIX |
19158XJj8tv |
Fri 07 Jun 14:38:18 BST 2019 |
832 |
261.05 |
CHIX |
19158XJj8to |
Fri 07 Jun 14:38:18 BST 2019 |
420 |
261.05 |
CHIX |
19158XJj8t9 |
Fri 07 Jun 14:38:18 BST 2019 |
136 |
261.05 |
CHIX |
19158XJj8t8 |
Fri 07 Jun 14:38:18 BST 2019 |
3 |
261.05 |
XLON |
19158XJj8t6 |
Fri 07 Jun 14:38:18 BST 2019 |
1445 |
261.05 |
XLON |
19158XJj8t5 |
Fri 07 Jun 14:38:18 BST 2019 |
599 |
261.05 |
CHIX |
19158XJj8t7 |
Fri 07 Jun 14:37:46 BST 2019 |
622 |
260.85 |
CHIX |
19158XJj8mb |
Fri 07 Jun 14:37:46 BST 2019 |
59 |
260.85 |
XLON |
19158XJj8ma |
Fri 07 Jun 14:37:46 BST 2019 |
1126 |
260.85 |
XLON |
19158XJj8m9 |
Fri 07 Jun 14:37:32 BST 2019 |
272 |
260.85 |
CHIX |
19158XJj8h7 |
Fri 07 Jun 14:37:32 BST 2019 |
250 |
260.85 |
CHIX |
19158XJj8h6 |
Fri 07 Jun 14:37:32 BST 2019 |
226 |
260.85 |
XLON |
19158XJj8h5 |
Fri 07 Jun 14:37:27 BST 2019 |
803 |
260.90 |
CHIX |
19158XJj8gf |
Fri 07 Jun 14:37:27 BST 2019 |
600 |
260.90 |
CHIX |
19158XJj8ge |
Fri 07 Jun 14:37:27 BST 2019 |
600 |
260.90 |
CHIX |
19158XJj8gd |
Fri 07 Jun 14:37:27 BST 2019 |
851 |
260.90 |
XLON |
19158XJj8gb |
Fri 07 Jun 14:37:27 BST 2019 |
777 |
260.90 |
XLON |
19158XJj8gc |
Fri 07 Jun 14:37:25 BST 2019 |
448 |
260.95 |
CHIX |
19158XJj8g4 |
Fri 07 Jun 14:36:05 BST 2019 |
455 |
260.50 |
CHIX |
19158XJj82y |
Fri 07 Jun 14:36:05 BST 2019 |
146 |
260.50 |
CHIX |
19158XJj82x |
Fri 07 Jun 14:36:05 BST 2019 |
601 |
260.50 |
CHIX |
19158XJj82w |
Fri 07 Jun 14:36:05 BST 2019 |
601 |
260.50 |
CHIX |
19158XJj82v |
Fri 07 Jun 14:36:05 BST 2019 |
475 |
260.50 |
XLON |
19158XJj82u |
Fri 07 Jun 14:36:05 BST 2019 |
34 |
260.50 |
XLON |
19158XJj82t |
Fri 07 Jun 14:36:05 BST 2019 |
817 |
260.50 |
XLON |
19158XJj82s |
Fri 07 Jun 14:36:05 BST 2019 |
909 |
260.50 |
XLON |
19158XJj82r |
Fri 07 Jun 14:33:32 BST 2019 |
1084 |
259.85 |
CHIX |
19158XJj7dv |
Fri 07 Jun 14:33:32 BST 2019 |
2129 |
259.85 |
XLON |
19158XJj7du |
Fri 07 Jun 14:33:24 BST 2019 |
286 |
259.90 |
CHIX |
19158XJj7cn |
Fri 07 Jun 14:33:22 BST 2019 |
2403 |
260.00 |
CHIX |
19158XJj7bx |
Fri 07 Jun 14:33:22 BST 2019 |
4725 |
260.00 |
XLON |
19158XJj7bv |
Fri 07 Jun 14:33:22 BST 2019 |
1994 |
260.05 |
XLON |
19158XJj7bo |
Fri 07 Jun 14:33:22 BST 2019 |
1015 |
260.05 |
CHIX |
19158XJj7bq |
Fri 07 Jun 14:33:22 BST 2019 |
823 |
260.05 |
CHIX |
19158XJj7bs |
Fri 07 Jun 14:33:10 BST 2019 |
654 |
260.10 |
CHIX |
19158XJj79q |
Fri 07 Jun 14:33:10 BST 2019 |
528 |
260.10 |
XLON |
19158XJj79p |
Fri 07 Jun 14:33:10 BST 2019 |
657 |
260.10 |
XLON |
19158XJj79o |
Fri 07 Jun 14:32:28 BST 2019 |
781 |
260.05 |
CHIX |
19158XJj6yz |
Fri 07 Jun 14:32:28 BST 2019 |
129 |
260.05 |
XLON |
19158XJj6yy |
Fri 07 Jun 14:32:28 BST 2019 |
1533 |
260.05 |
XLON |
19158XJj6yx |
Fri 07 Jun 14:31:30 BST 2019 |
483 |
259.95 |
XLON |
19158XJj6qa |
Fri 07 Jun 14:31:30 BST 2019 |
1970 |
259.95 |
XLON |
19158XJj6q9 |
Fri 07 Jun 14:31:30 BST 2019 |
1002 |
259.95 |
CHIX |
19158XJj6qb |
Fri 07 Jun 14:31:30 BST 2019 |
602 |
259.95 |
CHIX |
19158XJj6qc |
Fri 07 Jun 14:30:37 BST 2019 |
2996 |
260.05 |
XLON |
19158XJj6h9 |
Fri 07 Jun 14:30:37 BST 2019 |
1525 |
260.05 |
CHIX |
19158XJj6ha |
Fri 07 Jun 14:29:52 BST 2019 |
639 |
259.90 |
CHIX |
19158XJj68z |
Fri 07 Jun 14:29:32 BST 2019 |
1122 |
260.10 |
CHIX |
19158XJj66u |
Fri 07 Jun 14:29:32 BST 2019 |
681 |
260.10 |
CHIX |
19158XJj66t |
Fri 07 Jun 14:29:32 BST 2019 |
1308 |
260.10 |
XLON |
19158XJj66s |
Fri 07 Jun 14:29:32 BST 2019 |
2238 |
260.10 |
XLON |
19158XJj66r |
Fri 07 Jun 14:29:32 BST 2019 |
235 |
260.15 |
CHIX |
19158XJj66q |
Fri 07 Jun 14:29:21 BST 2019 |
602 |
260.15 |
CHIX |
19158XJj65a |
Fri 07 Jun 14:29:21 BST 2019 |
403 |
260.15 |
XLON |
19158XJj659 |
Fri 07 Jun 14:29:17 BST 2019 |
369 |
260.25 |
XLON |
19158XJj656 |
Fri 07 Jun 14:29:17 BST 2019 |
612 |
260.25 |
CHIX |
19158XJj657 |
Fri 07 Jun 14:29:06 BST 2019 |
632 |
260.35 |
XLON |
19158XJj63m |
Fri 07 Jun 14:29:06 BST 2019 |
601 |
260.35 |
CHIX |
19158XJj63n |
Fri 07 Jun 14:27:43 BST 2019 |
372 |
260.30 |
CHIX |
19158XJj5vy |
Fri 07 Jun 14:27:43 BST 2019 |
612 |
260.30 |
CHIX |
19158XJj5vx |
Fri 07 Jun 14:27:43 BST 2019 |
726 |
260.30 |
XLON |
19158XJj5vw |
Fri 07 Jun 14:27:43 BST 2019 |
1206 |
260.30 |
XLON |
19158XJj5vv |
Fri 07 Jun 14:27:33 BST 2019 |
740 |
260.35 |
CHIX |
19158XJj5ux |
Fri 07 Jun 14:27:33 BST 2019 |
620 |
260.35 |
CHIX |
19158XJj5uw |
Fri 07 Jun 14:27:33 BST 2019 |
2672 |
260.35 |
XLON |
19158XJj5uv |
Fri 07 Jun 14:26:06 BST 2019 |
3253 |
260.60 |
XLON |
19158XJj5nu |
Fri 07 Jun 14:26:06 BST 2019 |
1656 |
260.60 |
CHIX |
19158XJj5nv |
Fri 07 Jun 14:25:41 BST 2019 |
1144 |
260.60 |
CHIX |
19158XJj5l5 |
Fri 07 Jun 14:25:41 BST 2019 |
2248 |
260.60 |
XLON |
19158XJj5l4 |
Fri 07 Jun 14:24:46 BST 2019 |
462 |
260.60 |
CHIX |
19158XJj5f8 |
Fri 07 Jun 14:24:46 BST 2019 |
601 |
260.60 |
CHIX |
19158XJj5f7 |
Fri 07 Jun 14:24:46 BST 2019 |
389 |
260.60 |
CHIX |
19158XJj5f9 |
Fri 07 Jun 14:24:41 BST 2019 |
1600 |
260.65 |
XLON |
19158XJj5dr |
Fri 07 Jun 14:24:41 BST 2019 |
290 |
260.65 |
CHIX |
19158XJj5dq |
Fri 07 Jun 14:24:41 BST 2019 |
860 |
260.65 |
CHIX |
19158XJj5dp |
Fri 07 Jun 14:24:41 BST 2019 |
770 |
260.65 |
CHIX |
19158XJj5do |
Fri 07 Jun 14:24:41 BST 2019 |
1514 |
260.65 |
XLON |
19158XJj5dh |
Fri 07 Jun 14:24:41 BST 2019 |
140 |
260.65 |
XLON |
19158XJj5dm |
Fri 07 Jun 14:24:41 BST 2019 |
1852 |
260.70 |
XLON |
19158XJj5da |
Fri 07 Jun 14:24:41 BST 2019 |
583 |
260.70 |
XLON |
19158XJj5dc |
Fri 07 Jun 14:24:41 BST 2019 |
600 |
260.70 |
CHIX |
19158XJj5df |
Fri 07 Jun 14:24:41 BST 2019 |
943 |
260.70 |
CHIX |
19158XJj5dj |
Fri 07 Jun 14:24:13 BST 2019 |
237 |
260.80 |
CHIX |
19158XJj59r |
Fri 07 Jun 14:24:13 BST 2019 |
1168 |
260.80 |
CHIX |
19158XJj59n |
Fri 07 Jun 14:24:13 BST 2019 |
84 |
260.80 |
XLON |
19158XJj59k |
Fri 07 Jun 14:24:13 BST 2019 |
2294 |
260.80 |
XLON |
19158XJj59h |
Fri 07 Jun 14:24:12 BST 2019 |
740 |
260.85 |
CHIX |
19158XJj59e |
Fri 07 Jun 14:24:12 BST 2019 |
753 |
260.85 |
CHIX |
19158XJj59d |
Fri 07 Jun 14:24:12 BST 2019 |
1478 |
260.85 |
XLON |
19158XJj59c |
Fri 07 Jun 14:24:06 BST 2019 |
613 |
260.90 |
CHIX |
19158XJj599 |
Fri 07 Jun 14:24:06 BST 2019 |
600 |
260.90 |
CHIX |
19158XJj598 |
Fri 07 Jun 14:24:06 BST 2019 |
1110 |
260.90 |
XLON |
19158XJj597 |
Fri 07 Jun 14:24:06 BST 2019 |
747 |
260.90 |
XLON |
19158XJj596 |
Fri 07 Jun 14:23:57 BST 2019 |
524 |
260.95 |
CHIX |
19158XJj583 |
Fri 07 Jun 14:23:50 BST 2019 |
18 |
260.95 |
XLON |
19158XJj57l |
Fri 07 Jun 14:23:50 BST 2019 |
177 |
260.95 |
XLON |
19158XJj57k |
Fri 07 Jun 14:23:50 BST 2019 |
2248 |
261.00 |
CHIX |
19158XJj57j |
Fri 07 Jun 14:23:50 BST 2019 |
4421 |
261.00 |
XLON |
19158XJj57i |
Fri 07 Jun 14:23:45 BST 2019 |
131 |
261.05 |
XLON |
19158XJj56n |
Fri 07 Jun 14:23:28 BST 2019 |
161 |
261.10 |
XLON |
19158XJj554 |
Fri 07 Jun 14:22:58 BST 2019 |
825 |
260.90 |
CHIX |
19158XJj52w |
Fri 07 Jun 14:22:58 BST 2019 |
490 |
260.90 |
CHIX |
19158XJj52v |
Fri 07 Jun 14:22:38 BST 2019 |
600 |
260.85 |
CHIX |
19158XJj50d |
Fri 07 Jun 14:22:38 BST 2019 |
600 |
260.85 |
CHIX |
19158XJj50c |
Fri 07 Jun 14:22:38 BST 2019 |
478 |
260.85 |
XLON |
19158XJj50b |
Fri 07 Jun 14:22:38 BST 2019 |
1068 |
260.85 |
XLON |
19158XJj50a |
Fri 07 Jun 14:21:51 BST 2019 |
16 |
260.75 |
XLON |
19158XJj4vc |
Fri 07 Jun 14:21:51 BST 2019 |
1119 |
260.75 |
XLON |
19158XJj4vb |
Fri 07 Jun 14:21:51 BST 2019 |
617 |
260.75 |
CHIX |
19158XJj4ve |
Fri 07 Jun 14:21:51 BST 2019 |
269 |
260.80 |
CHIX |
19158XJj4vd |
Fri 07 Jun 14:21:51 BST 2019 |
444 |
260.75 |
CHIX |
19158XJj4vg |
Fri 07 Jun 14:21:51 BST 2019 |
621 |
260.75 |
CHIX |
19158XJj4vf |
Fri 07 Jun 14:21:39 BST 2019 |
271 |
260.80 |
CHIX |
19158XJj4u2 |
Fri 07 Jun 14:21:32 BST 2019 |
1 |
260.80 |
CHIX |
19158XJj4te |
Fri 07 Jun 14:21:32 BST 2019 |
647 |
260.80 |
CHIX |
19158XJj4tb |
Fri 07 Jun 14:21:01 BST 2019 |
325 |
260.80 |
CHIX |
19158XJj4pt |
Fri 07 Jun 14:21:01 BST 2019 |
54 |
260.80 |
XLON |
19158XJj4ps |
Fri 07 Jun 14:21:01 BST 2019 |
1906 |
260.85 |
XLON |
19158XJj4pn |
Fri 07 Jun 14:21:01 BST 2019 |
26 |
260.85 |
XLON |
19158XJj4pm |
Fri 07 Jun 14:21:01 BST 2019 |
349 |
260.85 |
CHIX |
19158XJj4pr |
Fri 07 Jun 14:21:01 BST 2019 |
984 |
260.85 |
CHIX |
19158XJj4po |
Fri 07 Jun 14:21:01 BST 2019 |
213 |
260.85 |
CHIX |
19158XJj4pq |
Fri 07 Jun 14:21:01 BST 2019 |
630 |
260.85 |
CHIX |
19158XJj4pp |
Fri 07 Jun 14:21:01 BST 2019 |
414 |
260.90 |
CHIX |
19158XJj4pl |
Fri 07 Jun 14:21:01 BST 2019 |
186 |
260.90 |
CHIX |
19158XJj4pk |
Fri 07 Jun 14:21:01 BST 2019 |
493 |
260.90 |
XLON |
19158XJj4pj |
Fri 07 Jun 14:20:46 BST 2019 |
1010 |
260.90 |
XLON |
19158XJj4mq |
Fri 07 Jun 14:20:46 BST 2019 |
600 |
260.90 |
CHIX |
19158XJj4mr |
Fri 07 Jun 14:20:08 BST 2019 |
1028 |
260.75 |
XLON |
19158XJj4jd |
Fri 07 Jun 14:20:08 BST 2019 |
825 |
260.75 |
CHIX |
19158XJj4je |
Fri 07 Jun 14:20:08 BST 2019 |
600 |
260.75 |
CHIX |
19158XJj4jf |
Fri 07 Jun 14:20:08 BST 2019 |
141 |
260.80 |
XLON |
19158XJj4j6 |
Fri 07 Jun 14:20:08 BST 2019 |
706 |
260.80 |
CHIX |
19158XJj4j7 |
Fri 07 Jun 14:19:14 BST 2019 |
1 |
260.65 |
CHIX |
19158XJj4do |
Fri 07 Jun 14:19:14 BST 2019 |
619 |
260.65 |
CHIX |
19158XJj4dn |
Fri 07 Jun 14:19:14 BST 2019 |
600 |
260.65 |
CHIX |
19158XJj4dm |
Fri 07 Jun 14:19:14 BST 2019 |
1123 |
260.65 |
XLON |
19158XJj4dj |
Fri 07 Jun 14:19:14 BST 2019 |
442 |
260.65 |
XLON |
19158XJj4di |
Fri 07 Jun 14:19:14 BST 2019 |
600 |
260.70 |
CHIX |
19158XJj4dl |
Fri 07 Jun 14:19:14 BST 2019 |
761 |
260.70 |
CHIX |
19158XJj4dk |
Fri 07 Jun 14:19:14 BST 2019 |
166 |
260.70 |
XLON |
19158XJj4dg |
Fri 07 Jun 14:19:14 BST 2019 |
1494 |
260.70 |
XLON |
19158XJj4df |
Fri 07 Jun 14:19:14 BST 2019 |
555 |
260.70 |
XLON |
19158XJj4dh |
Fri 07 Jun 14:19:11 BST 2019 |
163 |
260.75 |
CHIX |
19158XJj4d2 |
Fri 07 Jun 14:19:11 BST 2019 |
1338 |
260.75 |
XLON |
19158XJj4cz |
Fri 07 Jun 14:19:11 BST 2019 |
703 |
260.75 |
CHIX |
19158XJj4d1 |
Fri 07 Jun 14:19:11 BST 2019 |
268 |
260.75 |
CHIX |
19158XJj4d0 |
Fri 07 Jun 14:18:15 BST 2019 |
730 |
260.60 |
XLON |
19158XJj43x |
Fri 07 Jun 14:18:15 BST 2019 |
601 |
260.60 |
CHIX |
19158XJj43y |
Fri 07 Jun 14:18:15 BST 2019 |
771 |
260.65 |
XLON |
19158XJj43u |
Fri 07 Jun 14:18:15 BST 2019 |
600 |
260.65 |
CHIX |
19158XJj43w |
Fri 07 Jun 14:18:15 BST 2019 |
583 |
260.70 |
CHIX |
19158XJj43v |
Fri 07 Jun 14:17:01 BST 2019 |
336 |
260.20 |
XLON |
19158XJj3us |
Fri 07 Jun 14:17:01 BST 2019 |
555 |
260.20 |
CHIX |
19158XJj3uq |
Fri 07 Jun 14:17:01 BST 2019 |
392 |
260.20 |
CHIX |
19158XJj3ur |
Fri 07 Jun 14:17:01 BST 2019 |
280 |
260.20 |
CHIX |
19158XJj3up |
Fri 07 Jun 14:17:01 BST 2019 |
1640 |
260.20 |
XLON |
19158XJj3uo |
Fri 07 Jun 14:16:23 BST 2019 |
3 |
260.15 |
XLON |
19158XJj3s2 |
Fri 07 Jun 14:16:23 BST 2019 |
62 |
260.15 |
XLON |
19158XJj3s1 |
Fri 07 Jun 14:16:23 BST 2019 |
138 |
260.15 |
XLON |
19158XJj3s0 |
Fri 07 Jun 14:16:02 BST 2019 |
1 |
260.20 |
CHIX |
19158XJj3qa |
Fri 07 Jun 14:16:02 BST 2019 |
355 |
260.20 |
CHIX |
19158XJj3q9 |
Fri 07 Jun 14:16:02 BST 2019 |
601 |
260.20 |
CHIX |
19158XJj3q8 |
Fri 07 Jun 14:16:02 BST 2019 |
78 |
260.20 |
XLON |
19158XJj3q7 |
Fri 07 Jun 14:16:02 BST 2019 |
900 |
260.20 |
XLON |
19158XJj3q6 |
Fri 07 Jun 14:15:59 BST 2019 |
797 |
260.25 |
CHIX |
19158XJj3px |
Fri 07 Jun 14:15:59 BST 2019 |
1 |
260.25 |
XLON |
19158XJj3pw |
Fri 07 Jun 14:15:40 BST 2019 |
851 |
260.25 |
CHIX |
19158XJj3ns |
Fri 07 Jun 14:15:28 BST 2019 |
491 |
260.25 |
XLON |
19158XJj3nk |
Fri 07 Jun 14:15:28 BST 2019 |
601 |
260.25 |
CHIX |
19158XJj3nl |
Fri 07 Jun 14:15:01 BST 2019 |
601 |
260.25 |
CHIX |
19158XJj3ln |
Fri 07 Jun 14:15:01 BST 2019 |
601 |
260.25 |
CHIX |
19158XJj3lm |
Fri 07 Jun 14:15:01 BST 2019 |
1049 |
260.25 |
XLON |
19158XJj3ll |
Fri 07 Jun 14:15:01 BST 2019 |
433 |
260.25 |
XLON |
19158XJj3lk |
Fri 07 Jun 14:11:36 BST 2019 |
602 |
259.80 |
CHIX |
19158XJj35p |
Fri 07 Jun 14:11:36 BST 2019 |
1056 |
259.80 |
XLON |
19158XJj35o |
Fri 07 Jun 14:11:00 BST 2019 |
3439 |
260.05 |
XLON |
19158XJj337 |
Fri 07 Jun 14:10:59 BST 2019 |
750 |
260.05 |
XLON |
19158XJj335 |
Fri 07 Jun 14:10:59 BST 2019 |
2130 |
260.05 |
CHIX |
19158XJj334 |
Fri 07 Jun 14:10:59 BST 2019 |
1181 |
260.10 |
XLON |
19158XJj333 |
Fri 07 Jun 14:10:59 BST 2019 |
652 |
260.10 |
CHIX |
19158XJj332 |
Fri 07 Jun 14:10:59 BST 2019 |
602 |
260.15 |
CHIX |
19158XJj331 |
Fri 07 Jun 14:10:59 BST 2019 |
607 |
260.15 |
XLON |
19158XJj330 |
Fri 07 Jun 14:10:59 BST 2019 |
629 |
260.20 |
CHIX |
19158XJj32z |
Fri 07 Jun 14:10:59 BST 2019 |
872 |
260.25 |
CHIX |
19158XJj32y |
Fri 07 Jun 14:10:59 BST 2019 |
703 |
260.35 |
CHIX |
19158XJj32x |
Fri 07 Jun 14:10:59 BST 2019 |
1277 |
260.35 |
XLON |
19158XJj32w |
Fri 07 Jun 14:10:53 BST 2019 |
732 |
260.45 |
XLON |
19158XJj32c |
Fri 07 Jun 14:10:53 BST 2019 |
601 |
260.45 |
CHIX |
19158XJj32b |
Fri 07 Jun 14:08:34 BST 2019 |
208 |
260.25 |
XLON |
19158XJj2t7 |
Fri 07 Jun 14:08:34 BST 2019 |
4850 |
260.30 |
XLON |
19158XJj2t6 |
Fri 07 Jun 14:08:34 BST 2019 |
2467 |
260.30 |
CHIX |
19158XJj2t5 |
Fri 07 Jun 14:08:31 BST 2019 |
612 |
260.30 |
CHIX |
19158XJj2sx |
Fri 07 Jun 14:08:31 BST 2019 |
1110 |
260.30 |
XLON |
19158XJj2sw |
Fri 07 Jun 14:08:29 BST 2019 |
1151 |
260.35 |
CHIX |
19158XJj2ss |
Fri 07 Jun 14:08:29 BST 2019 |
2260 |
260.35 |
XLON |
19158XJj2sr |
Fri 07 Jun 14:08:27 BST 2019 |
958 |
260.45 |
CHIX |
19158XJj2sp |
Fri 07 Jun 14:08:24 BST 2019 |
663 |
260.50 |
CHIX |
19158XJj2sa |
Fri 07 Jun 14:08:24 BST 2019 |
1201 |
260.50 |
XLON |
19158XJj2s9 |
Fri 07 Jun 14:08:22 BST 2019 |
256 |
260.65 |
CHIX |
19158XJj2s0 |
Fri 07 Jun 14:07:58 BST 2019 |
709 |
260.65 |
CHIX |
19158XJj2p5 |
Fri 07 Jun 14:07:58 BST 2019 |
234 |
260.65 |
XLON |
19158XJj2p4 |
Fri 07 Jun 14:07:45 BST 2019 |
18 |
260.75 |
XLON |
19158XJj2ol |
Fri 07 Jun 14:07:45 BST 2019 |
692 |
260.75 |
XLON |
19158XJj2ok |
Fri 07 Jun 14:07:45 BST 2019 |
110 |
260.75 |
XLON |
19158XJj2oj |
Fri 07 Jun 14:07:45 BST 2019 |
881 |
260.75 |
XLON |
19158XJj2oi |
Fri 07 Jun 14:07:45 BST 2019 |
600 |
260.75 |
CHIX |
19158XJj2on |
Fri 07 Jun 14:07:45 BST 2019 |
600 |
260.75 |
CHIX |
19158XJj2om |
Fri 07 Jun 14:07:42 BST 2019 |
1070 |
260.80 |
CHIX |
19158XJj2og |
Fri 07 Jun 14:07:42 BST 2019 |
2101 |
260.80 |
XLON |
19158XJj2of |
Fri 07 Jun 14:07:41 BST 2019 |
556 |
260.85 |
XLON |
19158XJj2nw |
Fri 07 Jun 14:07:41 BST 2019 |
946 |
260.85 |
XLON |
19158XJj2nx |
Fri 07 Jun 14:07:41 BST 2019 |
600 |
260.85 |
CHIX |
19158XJj2nz |
Fri 07 Jun 14:07:41 BST 2019 |
600 |
260.85 |
CHIX |
19158XJj2ny |
Fri 07 Jun 14:07:02 BST 2019 |
622 |
260.80 |
XLON |
19158XJj2l8 |
Fri 07 Jun 14:07:02 BST 2019 |
600 |
260.80 |
CHIX |
19158XJj2l9 |
Fri 07 Jun 14:07:02 BST 2019 |
725 |
260.80 |
CHIX |
19158XJj2la |
Fri 07 Jun 14:04:34 BST 2019 |
671 |
260.50 |
CHIX |
19158XJj28c |
Fri 07 Jun 14:04:22 BST 2019 |
600 |
260.70 |
CHIX |
19158XJj27o |
Fri 07 Jun 14:04:22 BST 2019 |
323 |
260.70 |
CHIX |
19158XJj27n |
Fri 07 Jun 14:04:13 BST 2019 |
1062 |
260.80 |
CHIX |
19158XJj26j |
Fri 07 Jun 14:04:13 BST 2019 |
362 |
260.85 |
CHIX |
19158XJj26i |
Fri 07 Jun 14:04:13 BST 2019 |
2459 |
260.75 |
XLON |
19158XJj26g |
Fri 07 Jun 14:04:13 BST 2019 |
4772 |
260.80 |
XLON |
19158XJj26f |
Fri 07 Jun 14:04:13 BST 2019 |
583 |
260.70 |
XLON |
19158XJj26h |
Fri 07 Jun 14:03:13 BST 2019 |
2417 |
260.80 |
XLON |
19158XJj20g |
Fri 07 Jun 14:02:25 BST 2019 |
1942 |
261.05 |
XLON |
19158XJj1wb |
Fri 07 Jun 14:02:25 BST 2019 |
989 |
261.05 |
CHIX |
19158XJj1wc |
Fri 07 Jun 14:02:20 BST 2019 |
655 |
261.15 |
CHIX |
19158XJj1vg |
Fri 07 Jun 14:02:20 BST 2019 |
1188 |
261.15 |
XLON |
19158XJj1vf |
Fri 07 Jun 14:02:11 BST 2019 |
1571 |
261.20 |
XLON |
19158XJj1uw |
Fri 07 Jun 14:02:09 BST 2019 |
561 |
261.25 |
XLON |
19158XJj1us |
Fri 07 Jun 14:02:09 BST 2019 |
599 |
261.25 |
CHIX |
19158XJj1ut |
Fri 07 Jun 14:02:01 BST 2019 |
792 |
261.30 |
CHIX |
19158XJj1ul |
Fri 07 Jun 14:02:00 BST 2019 |
620 |
261.35 |
CHIX |
19158XJj1uk |
Fri 07 Jun 14:02:00 BST 2019 |
1123 |
261.35 |
XLON |
19158XJj1uj |
Fri 07 Jun 14:01:27 BST 2019 |
641 |
261.35 |
CHIX |
19158XJj1so |
Fri 07 Jun 14:01:27 BST 2019 |
1161 |
261.35 |
XLON |
19158XJj1sn |
Fri 07 Jun 14:00:37 BST 2019 |
802 |
261.25 |
CHIX |
19158XJj1pk |
Fri 07 Jun 14:00:37 BST 2019 |
1574 |
261.25 |
XLON |
19158XJj1pj |
Fri 07 Jun 14:00:36 BST 2019 |
1738 |
261.35 |
XLON |
19158XJj1pe |
Fri 07 Jun 14:00:36 BST 2019 |
886 |
261.35 |
CHIX |
19158XJj1pi |
Fri 07 Jun 14:00:36 BST 2019 |
1597 |
261.40 |
XLON |
19158XJj1pb |
Fri 07 Jun 14:00:36 BST 2019 |
1479 |
261.40 |
XLON |
19158XJj1pa |
Fri 07 Jun 14:00:36 BST 2019 |
59 |
261.40 |
XLON |
19158XJj1pd |
Fri 07 Jun 14:00:36 BST 2019 |
153 |
261.40 |
XLON |
19158XJj1pc |
Fri 07 Jun 14:00:36 BST 2019 |
753 |
261.40 |
CHIX |
19158XJj1pf |
Fri 07 Jun 14:00:36 BST 2019 |
369 |
261.40 |
CHIX |
19158XJj1ph |
Fri 07 Jun 14:00:36 BST 2019 |
814 |
261.40 |
CHIX |
19158XJj1pg |
Fri 07 Jun 14:00:03 BST 2019 |
1480 |
261.45 |
XLON |
19158XJj1nn |
Fri 07 Jun 14:00:03 BST 2019 |
755 |
261.45 |
CHIX |
19158XJj1no |
Fri 07 Jun 13:59:53 BST 2019 |
343 |
261.55 |
XLON |
19158XJj1ly |
Fri 07 Jun 13:59:53 BST 2019 |
125 |
261.55 |
CHIX |
19158XJj1lx |
Fri 07 Jun 13:59:53 BST 2019 |
225 |
261.55 |
CHIX |
19158XJj1lw |
Fri 07 Jun 13:58:44 BST 2019 |
724 |
261.70 |
CHIX |
19158XJj1fb |
Fri 07 Jun 13:58:44 BST 2019 |
1008 |
261.70 |
CHIX |
19158XJj1fa |
Fri 07 Jun 13:58:44 BST 2019 |
1826 |
261.70 |
XLON |
19158XJj1f9 |
Fri 07 Jun 13:58:44 BST 2019 |
156 |
261.70 |
XLON |
19158XJj1f8 |
Fri 07 Jun 13:58:14 BST 2019 |
598 |
261.80 |
XLON |
19158XJj1by |
Fri 07 Jun 13:58:14 BST 2019 |
616 |
261.80 |
XLON |
19158XJj1bw |
Fri 07 Jun 13:57:57 BST 2019 |
771 |
261.85 |
CHIX |
19158XJj1b3 |
Fri 07 Jun 13:57:54 BST 2019 |
666 |
261.95 |
CHIX |
19158XJj1ar |
Fri 07 Jun 13:57:39 BST 2019 |
2123 |
261.95 |
XLON |
19158XJj18q |
Fri 07 Jun 13:56:30 BST 2019 |
598 |
261.90 |
CHIX |
19158XJj10m |
Fri 07 Jun 13:56:30 BST 2019 |
598 |
261.90 |
CHIX |
19158XJj10l |
Fri 07 Jun 13:56:30 BST 2019 |
35 |
261.90 |
XLON |
19158XJj10k |
Fri 07 Jun 13:56:30 BST 2019 |
779 |
261.90 |
XLON |
19158XJj10e |
Fri 07 Jun 13:56:30 BST 2019 |
154 |
261.90 |
XLON |
19158XJj10i |
Fri 07 Jun 13:56:30 BST 2019 |
627 |
261.90 |
XLON |
19158XJj10g |
Fri 07 Jun 13:56:16 BST 2019 |
1185 |
262.00 |
CHIX |
19158XJj0w4 |
Fri 07 Jun 13:56:16 BST 2019 |
263 |
262.00 |
CHIX |
19158XJj0w3 |
Fri 07 Jun 13:56:16 BST 2019 |
2031 |
262.00 |
XLON |
19158XJj0w2 |
Fri 07 Jun 13:56:16 BST 2019 |
814 |
262.00 |
XLON |
19158XJj0w1 |
Fri 07 Jun 13:55:40 BST 2019 |
731 |
262.05 |
CHIX |
19158XJj0su |
Fri 07 Jun 13:54:42 BST 2019 |
2156 |
262.05 |
XLON |
19158XJj0oa |
Fri 07 Jun 13:54:42 BST 2019 |
1097 |
262.05 |
CHIX |
19158XJj0ob |
Fri 07 Jun 13:54:10 BST 2019 |
230 |
262.10 |
CHIX |
19158XJj0l0 |
Fri 07 Jun 13:52:54 BST 2019 |
1212 |
261.90 |
XLON |
19158XJj0b1 |
Fri 07 Jun 13:52:54 BST 2019 |
669 |
261.90 |
CHIX |
19158XJj0b3 |
Fri 07 Jun 13:52:50 BST 2019 |
739 |
261.95 |
CHIX |
19158XJj09p |
Fri 07 Jun 13:52:50 BST 2019 |
1452 |
261.95 |
XLON |
19158XJj09o |
Fri 07 Jun 13:52:50 BST 2019 |
644 |
262.00 |
CHIX |
19158XJj09g |
Fri 07 Jun 13:52:50 BST 2019 |
1168 |
262.00 |
XLON |
19158XJj09f |
Fri 07 Jun 13:52:46 BST 2019 |
2008 |
262.10 |
XLON |
19158XJj08y |
Fri 07 Jun 13:52:46 BST 2019 |
1021 |
262.10 |
CHIX |
19158XJj092 |
Fri 07 Jun 13:52:36 BST 2019 |
1531 |
262.20 |
XLON |
19158XJj06w |
Fri 07 Jun 13:52:36 BST 2019 |
780 |
262.20 |
CHIX |
19158XJj06x |
Fri 07 Jun 13:52:28 BST 2019 |
705 |
262.25 |
CHIX |
19158XJj066 |
Fri 07 Jun 13:52:28 BST 2019 |
1385 |
262.25 |
XLON |
19158XJj065 |
Fri 07 Jun 13:50:33 BST 2019 |
5000 |
261.45 |
XLON |
19158XJizkc |
Fri 07 Jun 13:50:12 BST 2019 |
11 |
260.70 |
XLON |
19158XJizce |
Fri 07 Jun 13:50:12 BST 2019 |
1765 |
260.70 |
XLON |
19158XJizcd |
Fri 07 Jun 13:50:12 BST 2019 |
481 |
260.70 |
CHIX |
19158XJizcg |
Fri 07 Jun 13:50:12 BST 2019 |
898 |
260.70 |
CHIX |
19158XJizcf |
Fri 07 Jun 13:50:10 BST 2019 |
3227 |
260.75 |
XLON |
19158XJizcb |
Fri 07 Jun 13:50:10 BST 2019 |
1643 |
260.75 |
CHIX |
19158XJizcc |
Fri 07 Jun 13:48:30 BST 2019 |
1370 |
260.75 |
XLON |
19158XJiz6n |
Fri 07 Jun 13:48:30 BST 2019 |
2005 |
260.75 |
XLON |
19158XJiz6m |
Fri 07 Jun 13:48:30 BST 2019 |
703 |
260.75 |
CHIX |
19158XJiz6p |
Fri 07 Jun 13:48:30 BST 2019 |
1021 |
260.75 |
CHIX |
19158XJiz6o |
Fri 07 Jun 13:47:17 BST 2019 |
1266 |
260.55 |
XLON |
19158XJiz1u |
Fri 07 Jun 13:47:17 BST 2019 |
1373 |
260.55 |
XLON |
19158XJiz1t |
Fri 07 Jun 13:47:17 BST 2019 |
1343 |
260.55 |
CHIX |
19158XJiz1v |
Fri 07 Jun 13:46:47 BST 2019 |
846 |
260.55 |
CHIX |
19158XJiyx4 |
Fri 07 Jun 13:46:43 BST 2019 |
1662 |
260.55 |
XLON |
19158XJiyww |
Fri 07 Jun 13:46:35 BST 2019 |
2702 |
260.60 |
XLON |
19158XJiywc |
Fri 07 Jun 13:46:35 BST 2019 |
1375 |
260.60 |
CHIX |
19158XJiywd |
Fri 07 Jun 13:46:31 BST 2019 |
211 |
260.65 |
XLON |
19158XJiyw3 |
Fri 07 Jun 13:46:31 BST 2019 |
876 |
260.65 |
XLON |
19158XJiyw2 |
Fri 07 Jun 13:46:31 BST 2019 |
513 |
260.65 |
XLON |
19158XJiyw1 |
Fri 07 Jun 13:46:31 BST 2019 |
600 |
260.65 |
CHIX |
19158XJiyw4 |
Fri 07 Jun 13:46:31 BST 2019 |
828 |
260.65 |
CHIX |
19158XJiyw6 |
Fri 07 Jun 13:46:31 BST 2019 |
600 |
260.65 |
CHIX |
19158XJiyw5 |
Fri 07 Jun 13:45:14 BST 2019 |
601 |
260.45 |
CHIX |
19158XJiyne |
Fri 07 Jun 13:45:14 BST 2019 |
336 |
260.45 |
XLON |
19158XJiynd |
Fri 07 Jun 13:45:14 BST 2019 |
435 |
260.45 |
XLON |
19158XJiync |
Fri 07 Jun 13:44:54 BST 2019 |
917 |
260.55 |
CHIX |
19158XJiyl3 |
Fri 07 Jun 13:44:54 BST 2019 |
1802 |
260.55 |
XLON |
19158XJiyl2 |
Fri 07 Jun 13:44:19 BST 2019 |
1638 |
260.55 |
XLON |
19158XJiyja |
Fri 07 Jun 13:44:19 BST 2019 |
507 |
260.55 |
CHIX |
19158XJiyjc |
Fri 07 Jun 13:44:19 BST 2019 |
834 |
260.55 |
CHIX |
19158XJiyjb |
Fri 07 Jun 13:43:31 BST 2019 |
601 |
260.45 |
CHIX |
19158XJiyet |
Fri 07 Jun 13:43:31 BST 2019 |
755 |
260.45 |
CHIX |
19158XJiyes |
Fri 07 Jun 13:43:31 BST 2019 |
987 |
260.45 |
XLON |
19158XJiyer |
Fri 07 Jun 13:43:28 BST 2019 |
1483 |
260.45 |
XLON |
19158XJiyei |
Fri 07 Jun 13:42:03 BST 2019 |
655 |
259.95 |
CHIX |
19158XJiy62 |
Fri 07 Jun 13:42:03 BST 2019 |
306 |
259.95 |
CHIX |
19158XJiy61 |
Fri 07 Jun 13:42:03 BST 2019 |
3381 |
260.10 |
XLON |
19158XJiy5z |
Fri 07 Jun 13:42:03 BST 2019 |
1721 |
260.10 |
CHIX |
19158XJiy60 |
Fri 07 Jun 13:41:43 BST 2019 |
590 |
260.20 |
XLON |
19158XJiy3n |
Fri 07 Jun 13:41:43 BST 2019 |
601 |
260.20 |
CHIX |
19158XJiy3o |
Fri 07 Jun 13:41:43 BST 2019 |
606 |
260.30 |
CHIX |
19158XJiy3m |
Fri 07 Jun 13:41:43 BST 2019 |
680 |
260.40 |
CHIX |
19158XJiy3l |
Fri 07 Jun 13:41:43 BST 2019 |
275 |
260.40 |
XLON |
19158XJiy3k |
Fri 07 Jun 13:41:39 BST 2019 |
394 |
260.65 |
XLON |
19158XJiy3g |
Fri 07 Jun 13:41:39 BST 2019 |
2103 |
260.65 |
XLON |
19158XJiy3a |
Fri 07 Jun 13:41:39 BST 2019 |
1071 |
260.65 |
CHIX |
19158XJiy3d |
Fri 07 Jun 13:38:47 BST 2019 |
4001 |
260.50 |
XLON |
19158XJixo1 |
Fri 07 Jun 13:38:47 BST 2019 |
492 |
260.55 |
CHIX |
19158XJixo0 |
Fri 07 Jun 13:38:47 BST 2019 |
5343 |
260.60 |
XLON |
19158XJixny |
Fri 07 Jun 13:38:47 BST 2019 |
2718 |
260.60 |
CHIX |
19158XJixnz |
Fri 07 Jun 13:38:35 BST 2019 |
143 |
260.65 |
XLON |
19158XJixmk |
Fri 07 Jun 13:38:35 BST 2019 |
1143 |
260.65 |
XLON |
19158XJixml |
Fri 07 Jun 13:38:29 BST 2019 |
1487 |
260.75 |
CHIX |
19158XJixlt |
Fri 07 Jun 13:38:29 BST 2019 |
229 |
260.75 |
CHIX |
19158XJixlq |
Fri 07 Jun 13:38:29 BST 2019 |
3371 |
260.75 |
XLON |
19158XJixln |
Fri 07 Jun 13:38:23 BST 2019 |
667 |
260.90 |
CHIX |
19158XJixle |
Fri 07 Jun 13:38:23 BST 2019 |
1208 |
260.90 |
XLON |
19158XJixld |
Fri 07 Jun 13:38:11 BST 2019 |
444 |
260.90 |
XLON |
19158XJixkr |
Fri 07 Jun 13:38:11 BST 2019 |
687 |
260.90 |
CHIX |
19158XJixkq |
Fri 07 Jun 13:38:11 BST 2019 |
235 |
260.90 |
CHIX |
19158XJixkp |
Fri 07 Jun 13:38:11 BST 2019 |
600 |
260.90 |
CHIX |
19158XJixko |
Fri 07 Jun 13:38:11 BST 2019 |
1246 |
260.90 |
XLON |
19158XJixkn |
Fri 07 Jun 13:38:11 BST 2019 |
967 |
260.90 |
XLON |
19158XJixkm |
Fri 07 Jun 13:37:25 BST 2019 |
544 |
260.85 |
CHIX |
19158XJixfj |
Fri 07 Jun 13:35:46 BST 2019 |
1717 |
261.05 |
XLON |
19158XJix1c |
Fri 07 Jun 13:35:46 BST 2019 |
874 |
261.05 |
CHIX |
19158XJix1d |
Fri 07 Jun 13:35:34 BST 2019 |
1617 |
261.15 |
CHIX |
19158XJix06 |
Fri 07 Jun 13:35:34 BST 2019 |
3178 |
261.15 |
XLON |
19158XJix05 |
Fri 07 Jun 13:34:51 BST 2019 |
2029 |
261.40 |
CHIX |
19158XJiwwi |
Fri 07 Jun 13:34:51 BST 2019 |
3991 |
261.40 |
XLON |
19158XJiwwh |
Fri 07 Jun 13:34:29 BST 2019 |
1010 |
261.55 |
CHIX |
19158XJiwub |
Fri 07 Jun 13:34:29 BST 2019 |
166 |
261.55 |
XLON |
19158XJiwua |
Fri 07 Jun 13:34:29 BST 2019 |
1984 |
261.55 |
XLON |
19158XJiwu9 |
Fri 07 Jun 13:34:24 BST 2019 |
598 |
261.70 |
CHIX |
19158XJiwtm |
Fri 07 Jun 13:34:24 BST 2019 |
700 |
261.70 |
CHIX |
19158XJiwtl |
Fri 07 Jun 13:34:23 BST 2019 |
818 |
261.70 |
XLON |
19158XJiwtj |
Fri 07 Jun 13:34:23 BST 2019 |
1268 |
261.70 |
XLON |
19158XJiwti |
Fri 07 Jun 13:34:19 BST 2019 |
234 |
261.75 |
CHIX |
19158XJiwss |
Fri 07 Jun 13:34:19 BST 2019 |
227 |
261.75 |
CHIX |
19158XJiwsr |
Fri 07 Jun 13:34:19 BST 2019 |
756 |
261.75 |
CHIX |
19158XJiwsq |
Fri 07 Jun 13:34:19 BST 2019 |
499 |
261.75 |
CHIX |
19158XJiwsp |
Fri 07 Jun 13:34:19 BST 2019 |
1012 |
261.75 |
CHIX |
19158XJiwso |
Fri 07 Jun 13:34:19 BST 2019 |
116 |
261.75 |
XLON |
19158XJiwsn |
Fri 07 Jun 13:34:19 BST 2019 |
1989 |
261.75 |
XLON |
19158XJiwsm |
Fri 07 Jun 13:33:26 BST 2019 |
1184 |
261.80 |
CHIX |
19158XJiwns |
Fri 07 Jun 13:33:26 BST 2019 |
187 |
261.80 |
XLON |
19158XJiwnq |
Fri 07 Jun 13:33:26 BST 2019 |
1771 |
261.80 |
XLON |
19158XJiwnp |
Fri 07 Jun 13:33:26 BST 2019 |
126 |
261.80 |
XLON |
19158XJiwnr |
Fri 07 Jun 13:33:26 BST 2019 |
556 |
261.80 |
XLON |
19158XJiwno |
Fri 07 Jun 13:32:43 BST 2019 |
517 |
261.70 |
CHIX |
19158XJiwis |
Fri 07 Jun 13:32:43 BST 2019 |
691 |
261.70 |
CHIX |
19158XJiwir |
Fri 07 Jun 13:32:43 BST 2019 |
800 |
261.70 |
CHIX |
19158XJiwiq |
Fri 07 Jun 13:32:43 BST 2019 |
1569 |
261.70 |
XLON |
19158XJiwip |
Fri 07 Jun 13:32:13 BST 2019 |
1045 |
261.60 |
XLON |
19158XJiwb1 |
Fri 07 Jun 13:30:56 BST 2019 |
421 |
261.90 |
CHIX |
19158XJiw23 |
Fri 07 Jun 13:30:56 BST 2019 |
1542 |
261.90 |
CHIX |
19158XJiw22 |
Fri 07 Jun 13:30:56 BST 2019 |
3030 |
261.90 |
XLON |
19158XJiw21 |
Fri 07 Jun 13:30:40 BST 2019 |
202 |
261.95 |
XLON |
19158XJiw0z |
Fri 07 Jun 13:30:37 BST 2019 |
356 |
262.10 |
CHIX |
19158XJiw0k |
Fri 07 Jun 13:30:06 BST 2019 |
597 |
261.95 |
CHIX |
19158XJivrl |
Fri 07 Jun 13:30:06 BST 2019 |
501 |
261.95 |
XLON |
19158XJivrk |
Fri 07 Jun 13:30:03 BST 2019 |
224 |
261.95 |
XLON |
19158XJivp0 |
Fri 07 Jun 13:30:02 BST 2019 |
875 |
262.05 |
CHIX |
19158XJivnl |
Fri 07 Jun 13:30:02 BST 2019 |
928 |
262.10 |
CHIX |
19158XJivnh |
Fri 07 Jun 13:30:02 BST 2019 |
187 |
262.15 |
XLON |
19158XJivnb |
Fri 07 Jun 13:30:02 BST 2019 |
70 |
262.20 |
XLON |
19158XJivk8 |
Fri 07 Jun 13:30:01 BST 2019 |
784 |
262.30 |
CHIX |
19158XJivj9 |
Fri 07 Jun 13:30:01 BST 2019 |
1540 |
262.30 |
XLON |
19158XJivin |
Fri 07 Jun 13:27:33 BST 2019 |
461 |
262.10 |
CHIX |
19158XJiuz4 |
Fri 07 Jun 13:27:33 BST 2019 |
1641 |
262.15 |
CHIX |
19158XJiuz3 |
Fri 07 Jun 13:27:33 BST 2019 |
3225 |
262.15 |
XLON |
19158XJiuz2 |
Fri 07 Jun 13:27:23 BST 2019 |
1998 |
262.20 |
CHIX |
19158XJiuyt |
Fri 07 Jun 13:27:23 BST 2019 |
1212 |
262.20 |
XLON |
19158XJiuys |
Fri 07 Jun 13:27:23 BST 2019 |
2473 |
262.20 |
XLON |
19158XJiuyr |
Fri 07 Jun 13:27:23 BST 2019 |
241 |
262.20 |
XLON |
19158XJiuyq |
Fri 07 Jun 13:27:19 BST 2019 |
725 |
262.25 |
XLON |
19158XJiuyf |
Fri 07 Jun 13:27:19 BST 2019 |
3 |
262.25 |
XLON |
19158XJiuyg |
Fri 07 Jun 13:27:19 BST 2019 |
308 |
262.25 |
XLON |
19158XJiuye |
Fri 07 Jun 13:27:19 BST 2019 |
367 |
262.25 |
XLON |
19158XJiuyd |
Fri 07 Jun 13:27:19 BST 2019 |
387 |
262.25 |
XLON |
19158XJiuyb |
Fri 07 Jun 13:27:19 BST 2019 |
5 |
262.25 |
XLON |
19158XJiuyc |
Fri 07 Jun 13:27:19 BST 2019 |
147 |
262.25 |
XLON |
19158XJiuya |
Fri 07 Jun 13:27:18 BST 2019 |
897 |
262.25 |
XLON |
19158XJiuy8 |
Fri 07 Jun 13:25:41 BST 2019 |
366 |
262.15 |
XLON |
19158XJiur4 |
Fri 07 Jun 13:25:41 BST 2019 |
2398 |
262.15 |
XLON |
19158XJiur3 |
Fri 07 Jun 13:25:40 BST 2019 |
854 |
262.15 |
CHIX |
19158XJiur1 |
Fri 07 Jun 13:25:40 BST 2019 |
284 |
262.15 |
CHIX |
19158XJiur0 |
Fri 07 Jun 13:22:17 BST 2019 |
1430 |
262.30 |
CHIX |
19158XJiu78 |
Fri 07 Jun 13:22:17 BST 2019 |
2810 |
262.30 |
XLON |
19158XJiu6z |
Fri 07 Jun 13:22:01 BST 2019 |
5204 |
262.40 |
XLON |
19158XJiu2w |
Fri 07 Jun 13:22:01 BST 2019 |
358 |
262.40 |
CHIX |
19158XJiu2z |
Fri 07 Jun 13:22:01 BST 2019 |
596 |
262.40 |
CHIX |
19158XJiu2y |
Fri 07 Jun 13:22:01 BST 2019 |
388 |
262.40 |
CHIX |
19158XJiu2x |
Fri 07 Jun 13:22:01 BST 2019 |
2648 |
262.40 |
CHIX |
19158XJiu30 |
Fri 07 Jun 13:21:38 BST 2019 |
497 |
262.45 |
CHIX |
19158XJiu00 |
Fri 07 Jun 13:21:38 BST 2019 |
869 |
262.45 |
CHIX |
19158XJitzz |
Fri 07 Jun 13:21:38 BST 2019 |
1705 |
262.45 |
XLON |
19158XJitzx |
Fri 07 Jun 13:21:38 BST 2019 |
785 |
262.40 |
XLON |
19158XJitzy |
Fri 07 Jun 13:21:06 BST 2019 |
462 |
262.45 |
XLON |
19158XJituk |
Fri 07 Jun 13:21:06 BST 2019 |
745 |
262.45 |
XLON |
19158XJituj |
Fri 07 Jun 13:21:06 BST 2019 |
1461 |
262.45 |
XLON |
19158XJitui |
Fri 07 Jun 13:21:05 BST 2019 |
2027 |
262.50 |
XLON |
19158XJituc |
Fri 07 Jun 13:21:05 BST 2019 |
146 |
262.50 |
XLON |
19158XJitud |
Fri 07 Jun 13:21:05 BST 2019 |
845 |
262.50 |
CHIX |
19158XJituf |
Fri 07 Jun 13:21:05 BST 2019 |
186 |
262.50 |
CHIX |
19158XJitue |
Fri 07 Jun 13:21:05 BST 2019 |
674 |
262.55 |
CHIX |
19158XJitua |
Fri 07 Jun 13:21:05 BST 2019 |
1220 |
262.55 |
XLON |
19158XJitu9 |
Fri 07 Jun 13:19:50 BST 2019 |
200 |
262.38 |
CHIX |
19158XJitlm |
Fri 07 Jun 13:19:50 BST 2019 |
732 |
262.40 |
XLON |
19158XJitlf |
Fri 07 Jun 13:19:50 BST 2019 |
647 |
262.40 |
XLON |
19158XJitlg |
Fri 07 Jun 13:19:50 BST 2019 |
596 |
262.40 |
CHIX |
19158XJitlj |
Fri 07 Jun 13:19:50 BST 2019 |
336 |
262.40 |
CHIX |
19158XJitll |
Fri 07 Jun 13:19:50 BST 2019 |
462 |
262.40 |
CHIX |
19158XJitlk |
Fri 07 Jun 13:19:50 BST 2019 |
636 |
262.40 |
CHIX |
19158XJitli |
Fri 07 Jun 13:19:50 BST 2019 |
596 |
262.40 |
CHIX |
19158XJitlh |
Fri 07 Jun 13:19:21 BST 2019 |
1720 |
262.45 |
CHIX |
19158XJitid |
Fri 07 Jun 13:19:21 BST 2019 |
2474 |
262.45 |
CHIX |
19158XJitic |
Fri 07 Jun 13:19:21 BST 2019 |
1500 |
262.45 |
XLON |
19158XJitib |
Fri 07 Jun 13:19:21 BST 2019 |
1500 |
262.45 |
XLON |
19158XJitia |
Fri 07 Jun 13:16:01 BST 2019 |
277 |
262.15 |
CHIX |
19158XJit3l |
Fri 07 Jun 13:13:07 BST 2019 |
3463 |
261.95 |
XLON |
19158XJisjb |
Fri 07 Jun 13:13:07 BST 2019 |
1762 |
261.95 |
CHIX |
19158XJisjc |
Fri 07 Jun 13:12:53 BST 2019 |
943 |
262.00 |
XLON |
19158XJisg8 |
Fri 07 Jun 13:12:53 BST 2019 |
987 |
262.00 |
XLON |
19158XJisg3 |
Fri 07 Jun 13:12:53 BST 2019 |
627 |
262.00 |
XLON |
19158XJisg1 |
Fri 07 Jun 13:12:29 BST 2019 |
1436 |
262.00 |
CHIX |
19158XJiscr |
Fri 07 Jun 13:12:29 BST 2019 |
2822 |
262.00 |
XLON |
19158XJiscq |
Fri 07 Jun 13:11:52 BST 2019 |
233 |
261.90 |
CHIX |
19158XJis9q |
Fri 07 Jun 13:11:52 BST 2019 |
249 |
261.90 |
CHIX |
19158XJis9p |
Fri 07 Jun 13:11:52 BST 2019 |
717 |
261.90 |
CHIX |
19158XJis9o |
Fri 07 Jun 13:11:52 BST 2019 |
699 |
261.90 |
CHIX |
19158XJis9n |
Fri 07 Jun 13:11:52 BST 2019 |
1407 |
261.90 |
XLON |
19158XJis9l |
Fri 07 Jun 13:11:52 BST 2019 |
185 |
261.90 |
XLON |
19158XJis9m |
Fri 07 Jun 13:10:57 BST 2019 |
1356 |
261.90 |
XLON |
19158XJis4u |
Fri 07 Jun 13:10:40 BST 2019 |
1 |
261.95 |
CHIX |
19158XJis30 |
Fri 07 Jun 13:10:40 BST 2019 |
729 |
261.95 |
CHIX |
19158XJis2y |
Fri 07 Jun 13:10:40 BST 2019 |
643 |
261.95 |
CHIX |
19158XJis2x |
Fri 07 Jun 13:10:40 BST 2019 |
605 |
261.95 |
CHIX |
19158XJis2w |
Fri 07 Jun 13:10:40 BST 2019 |
292 |
261.95 |
CHIX |
19158XJis2z |
Fri 07 Jun 13:10:40 BST 2019 |
1431 |
261.95 |
XLON |
19158XJis2v |
Fri 07 Jun 13:09:08 BST 2019 |
2061 |
261.75 |
XLON |
19158XJirvt |
Fri 07 Jun 13:09:08 BST 2019 |
1992 |
261.80 |
CHIX |
19158XJirvs |
Fri 07 Jun 13:09:08 BST 2019 |
556 |
261.80 |
XLON |
19158XJirvr |
Fri 07 Jun 13:09:07 BST 2019 |
656 |
261.80 |
XLON |
19158XJirvp |
Fri 07 Jun 13:09:07 BST 2019 |
598 |
261.80 |
CHIX |
19158XJirvq |
Fri 07 Jun 13:08:37 BST 2019 |
718 |
261.80 |
CHIX |
19158XJirtc |
Fri 07 Jun 13:08:37 BST 2019 |
741 |
261.80 |
CHIX |
19158XJirtb |
Fri 07 Jun 13:08:37 BST 2019 |
1181 |
261.80 |
CHIX |
19158XJirta |
Fri 07 Jun 13:08:37 BST 2019 |
2318 |
261.80 |
XLON |
19158XJirt8 |
Fri 07 Jun 13:08:37 BST 2019 |
1455 |
261.80 |
XLON |
19158XJirt9 |
Fri 07 Jun 13:07:40 BST 2019 |
929 |
261.75 |
CHIX |
19158XJirq0 |
Fri 07 Jun 13:07:40 BST 2019 |
700 |
261.75 |
CHIX |
19158XJirpz |
Fri 07 Jun 13:07:40 BST 2019 |
170 |
261.75 |
XLON |
19158XJirpx |
Fri 07 Jun 13:07:40 BST 2019 |
119 |
261.75 |
XLON |
19158XJirpy |
Fri 07 Jun 13:07:36 BST 2019 |
1276 |
261.75 |
XLON |
19158XJirpp |
Fri 07 Jun 13:03:39 BST 2019 |
1352 |
261.50 |
CHIX |
19158XJir2p |
Fri 07 Jun 13:03:39 BST 2019 |
263 |
261.50 |
XLON |
19158XJir2o |
Fri 07 Jun 13:03:39 BST 2019 |
2396 |
261.50 |
XLON |
19158XJir2n |
Fri 07 Jun 13:01:59 BST 2019 |
1394 |
261.60 |
XLON |
19158XJiqvk |
Fri 07 Jun 13:01:59 BST 2019 |
2185 |
261.60 |
XLON |
19158XJiqvj |
Fri 07 Jun 13:01:59 BST 2019 |
941 |
261.60 |
XLON |
19158XJiqvi |
Fri 07 Jun 13:01:59 BST 2019 |
711 |
261.60 |
CHIX |
19158XJiqvm |
Fri 07 Jun 13:01:59 BST 2019 |
1590 |
261.60 |
CHIX |
19158XJiqvl |
Fri 07 Jun 13:00:43 BST 2019 |
1237 |
261.65 |
XLON |
19158XJiqr4 |
Fri 07 Jun 13:00:37 BST 2019 |
700 |
261.70 |
CHIX |
19158XJiqqo |
Fri 07 Jun 13:00:37 BST 2019 |
1317 |
261.70 |
XLON |
19158XJiqqn |
Fri 07 Jun 12:59:41 BST 2019 |
75 |
261.80 |
XLON |
19158XJiqlx |
Fri 07 Jun 12:59:41 BST 2019 |
159 |
261.80 |
XLON |
19158XJiqlw |
Fri 07 Jun 12:59:41 BST 2019 |
633 |
261.80 |
XLON |
19158XJiqlv |
Fri 07 Jun 12:59:41 BST 2019 |
106 |
261.80 |
XLON |
19158XJiqls |
Fri 07 Jun 12:59:28 BST 2019 |
118 |
261.85 |
CHIX |
19158XJiqij |
Fri 07 Jun 12:59:28 BST 2019 |
3141 |
261.85 |
XLON |
19158XJiqii |
Fri 07 Jun 12:59:28 BST 2019 |
804 |
261.85 |
XLON |
19158XJiqih |
Fri 07 Jun 12:59:25 BST 2019 |
1889 |
261.85 |
CHIX |
19158XJiqid |
Fri 07 Jun 12:57:08 BST 2019 |
1148 |
261.95 |
CHIX |
19158XJiq9b |
Fri 07 Jun 12:57:08 BST 2019 |
2253 |
261.95 |
XLON |
19158XJiq9a |
Fri 07 Jun 12:56:35 BST 2019 |
4685 |
262.00 |
XLON |
19158XJiq7m |
Fri 07 Jun 12:56:35 BST 2019 |
629 |
262.00 |
CHIX |
19158XJiq7o |
Fri 07 Jun 12:56:35 BST 2019 |
2383 |
262.00 |
CHIX |
19158XJiq7n |
Fri 07 Jun 12:55:44 BST 2019 |
514 |
262.05 |
CHIX |
19158XJiq3q |
Fri 07 Jun 12:55:24 BST 2019 |
896 |
262.05 |
CHIX |
19158XJiq2w |
Fri 07 Jun 12:52:41 BST 2019 |
1209 |
261.90 |
XLON |
19158XJipow |
Fri 07 Jun 12:52:41 BST 2019 |
1267 |
261.90 |
XLON |
19158XJipov |
Fri 07 Jun 12:52:41 BST 2019 |
667 |
261.90 |
CHIX |
19158XJipoy |
Fri 07 Jun 12:52:41 BST 2019 |
1846 |
261.90 |
CHIX |
19158XJipox |
Fri 07 Jun 12:52:41 BST 2019 |
2360 |
261.90 |
XLON |
19158XJipou |
Fri 07 Jun 12:52:13 BST 2019 |
82 |
261.95 |
XLON |
19158XJipm2 |
Fri 07 Jun 12:52:13 BST 2019 |
1272 |
261.95 |
XLON |
19158XJipm1 |
Fri 07 Jun 12:52:13 BST 2019 |
699 |
261.95 |
CHIX |
19158XJipm3 |
Fri 07 Jun 12:50:35 BST 2019 |
4312 |
261.85 |
XLON |
19158XJipfr |
Fri 07 Jun 12:50:35 BST 2019 |
856 |
261.85 |
CHIX |
19158XJipft |
Fri 07 Jun 12:50:35 BST 2019 |
1337 |
261.85 |
CHIX |
19158XJipfs |
Fri 07 Jun 12:50:20 BST 2019 |
523 |
261.90 |
XLON |
19158XJipdu |
Fri 07 Jun 12:50:20 BST 2019 |
8 |
261.90 |
XLON |
19158XJipdt |
Fri 07 Jun 12:50:20 BST 2019 |
1217 |
261.90 |
XLON |
19158XJipds |
Fri 07 Jun 12:50:20 BST 2019 |
671 |
261.90 |
CHIX |
19158XJipdv |
Fri 07 Jun 12:50:20 BST 2019 |
593 |
261.90 |
CHIX |
19158XJipdx |
Fri 07 Jun 12:50:20 BST 2019 |
598 |
261.90 |
CHIX |
19158XJipdw |
Fri 07 Jun 12:45:49 BST 2019 |
1994 |
261.70 |
XLON |
19158XJiorf |
Fri 07 Jun 12:45:49 BST 2019 |
1015 |
261.70 |
CHIX |
19158XJiorg |
Fri 07 Jun 12:44:35 BST 2019 |
1180 |
261.85 |
XLON |
19158XJion9 |
Fri 07 Jun 12:44:35 BST 2019 |
2866 |
261.90 |
XLON |
19158XJion7 |
Fri 07 Jun 12:44:35 BST 2019 |
1459 |
261.90 |
CHIX |
19158XJion8 |
Fri 07 Jun 12:42:56 BST 2019 |
2687 |
261.95 |
XLON |
19158XJiog9 |
Fri 07 Jun 12:42:56 BST 2019 |
1368 |
261.95 |
CHIX |
19158XJioga |
Fri 07 Jun 12:42:38 BST 2019 |
2212 |
262.00 |
XLON |
19158XJiodx |
Fri 07 Jun 12:42:38 BST 2019 |
1125 |
262.00 |
CHIX |
19158XJiody |
Fri 07 Jun 12:40:43 BST 2019 |
1548 |
262.20 |
XLON |
19158XJio7z |
Fri 07 Jun 12:40:43 BST 2019 |
1144 |
262.20 |
XLON |
19158XJio82 |
Fri 07 Jun 12:40:43 BST 2019 |
331 |
262.20 |
XLON |
19158XJio81 |
Fri 07 Jun 12:40:43 BST 2019 |
450 |
262.20 |
XLON |
19158XJio80 |
Fri 07 Jun 12:40:43 BST 2019 |
633 |
262.20 |
CHIX |
19158XJio86 |
Fri 07 Jun 12:40:43 BST 2019 |
631 |
262.20 |
CHIX |
19158XJio85 |
Fri 07 Jun 12:40:43 BST 2019 |
597 |
262.20 |
CHIX |
19158XJio84 |
Fri 07 Jun 12:40:43 BST 2019 |
788 |
262.20 |
CHIX |
19158XJio83 |
Fri 07 Jun 12:40:07 BST 2019 |
2009 |
262.25 |
XLON |
19158XJio6t |
Fri 07 Jun 12:40:07 BST 2019 |
1094 |
262.25 |
XLON |
19158XJio6s |
Fri 07 Jun 12:40:07 BST 2019 |
465 |
262.25 |
XLON |
19158XJio6r |
Fri 07 Jun 12:40:07 BST 2019 |
597 |
262.25 |
CHIX |
19158XJio6u |
Fri 07 Jun 12:40:07 BST 2019 |
1023 |
262.25 |
CHIX |
19158XJio6x |
Fri 07 Jun 12:40:07 BST 2019 |
460 |
262.25 |
CHIX |
19158XJio6w |
Fri 07 Jun 12:40:07 BST 2019 |
795 |
262.25 |
CHIX |
19158XJio6v |
Fri 07 Jun 12:39:38 BST 2019 |
818 |
262.25 |
XLON |
19158XJio5a |
Fri 07 Jun 12:39:38 BST 2019 |
136 |
262.30 |
XLON |
19158XJio58 |
Fri 07 Jun 12:39:38 BST 2019 |
1573 |
262.30 |
XLON |
19158XJio57 |
Fri 07 Jun 12:39:38 BST 2019 |
801 |
262.30 |
CHIX |
19158XJio59 |
Fri 07 Jun 12:37:22 BST 2019 |
1306 |
262.30 |
XLON |
19158XJinxx |
Fri 07 Jun 12:37:22 BST 2019 |
698 |
262.30 |
CHIX |
19158XJinxy |
Fri 07 Jun 12:36:52 BST 2019 |
1048 |
262.40 |
XLON |
19158XJinvx |
Fri 07 Jun 12:36:52 BST 2019 |
2059 |
262.40 |
XLON |
19158XJinvw |
Fri 07 Jun 12:35:08 BST 2019 |
2190 |
262.40 |
XLON |
19158XJinqo |
Fri 07 Jun 12:35:08 BST 2019 |
1115 |
262.40 |
CHIX |
19158XJinqp |
Fri 07 Jun 12:35:07 BST 2019 |
596 |
262.45 |
CHIX |
19158XJinqn |
Fri 07 Jun 12:35:07 BST 2019 |
662 |
262.45 |
XLON |
19158XJinqm |
Fri 07 Jun 12:33:35 BST 2019 |
596 |
262.75 |
CHIX |
19158XJinkm |
Fri 07 Jun 12:33:35 BST 2019 |
77 |
262.75 |
CHIX |
19158XJinkl |
Fri 07 Jun 12:33:35 BST 2019 |
484 |
262.75 |
XLON |
19158XJinke |
Fri 07 Jun 12:33:35 BST 2019 |
205 |
262.75 |
CHIX |
19158XJinkk |
Fri 07 Jun 12:33:35 BST 2019 |
999 |
262.75 |
CHIX |
19158XJinkj |
Fri 07 Jun 12:33:35 BST 2019 |
253 |
262.75 |
CHIX |
19158XJinki |
Fri 07 Jun 12:33:35 BST 2019 |
370 |
262.75 |
CHIX |
19158XJinkh |
Fri 07 Jun 12:33:35 BST 2019 |
596 |
262.75 |
CHIX |
19158XJinkg |
Fri 07 Jun 12:33:35 BST 2019 |
601 |
262.75 |
CHIX |
19158XJinkf |
Fri 07 Jun 12:33:19 BST 2019 |
839 |
262.75 |
XLON |
19158XJinju |
Fri 07 Jun 12:33:17 BST 2019 |
1710 |
262.80 |
CHIX |
19158XJinjr |
Fri 07 Jun 12:33:17 BST 2019 |
1171 |
262.80 |
XLON |
19158XJinjq |
Fri 07 Jun 12:33:17 BST 2019 |
4537 |
262.80 |
XLON |
19158XJinjn |
Fri 07 Jun 12:33:17 BST 2019 |
47 |
262.80 |
XLON |
19158XJinjo |
Fri 07 Jun 12:33:17 BST 2019 |
2308 |
262.80 |
CHIX |
19158XJinjp |
Fri 07 Jun 12:32:40 BST 2019 |
1125 |
262.75 |
XLON |
19158XJinhg |
Fri 07 Jun 12:32:40 BST 2019 |
492 |
262.75 |
XLON |
19158XJinhf |
Fri 07 Jun 12:32:14 BST 2019 |
342 |
262.75 |
XLON |
19158XJinfj |
Fri 07 Jun 12:32:14 BST 2019 |
214 |
262.75 |
XLON |
19158XJinfi |
Fri 07 Jun 12:32:08 BST 2019 |
847 |
262.80 |
XLON |
19158XJinf2 |
Fri 07 Jun 12:32:08 BST 2019 |
1053 |
262.80 |
XLON |
19158XJinf1 |
Fri 07 Jun 12:32:08 BST 2019 |
595 |
262.80 |
CHIX |
19158XJinf4 |
Fri 07 Jun 12:32:08 BST 2019 |
595 |
262.80 |
CHIX |
19158XJinf3 |
Fri 07 Jun 12:30:54 BST 2019 |
876 |
262.75 |
XLON |
19158XJin8r |
Fri 07 Jun 12:28:33 BST 2019 |
1340 |
262.80 |
CHIX |
19158XJimvq |
Fri 07 Jun 12:28:33 BST 2019 |
2634 |
262.80 |
XLON |
19158XJimvo |
Fri 07 Jun 12:28:33 BST 2019 |
4108 |
262.75 |
XLON |
19158XJimvp |
Fri 07 Jun 12:27:33 BST 2019 |
232 |
262.80 |
CHIX |
19158XJimq6 |
Fri 07 Jun 12:27:33 BST 2019 |
618 |
262.80 |
CHIX |
19158XJimq5 |
Fri 07 Jun 12:27:33 BST 2019 |
370 |
262.80 |
CHIX |
19158XJimq4 |
Fri 07 Jun 12:27:33 BST 2019 |
800 |
262.80 |
CHIX |
19158XJimq3 |
Fri 07 Jun 12:27:33 BST 2019 |
419 |
262.80 |
CHIX |
19158XJimq9 |
Fri 07 Jun 12:27:33 BST 2019 |
513 |
262.80 |
CHIX |
19158XJimq8 |
Fri 07 Jun 12:27:33 BST 2019 |
697 |
262.80 |
CHIX |
19158XJimq7 |
Fri 07 Jun 12:27:33 BST 2019 |
1298 |
262.80 |
XLON |
19158XJimq2 |
Fri 07 Jun 12:27:33 BST 2019 |
1571 |
262.80 |
XLON |
19158XJimq1 |
Fri 07 Jun 12:25:38 BST 2019 |
2420 |
262.75 |
XLON |
19158XJiml4 |
Fri 07 Jun 12:25:38 BST 2019 |
626 |
262.75 |
XLON |
19158XJiml2 |
Fri 07 Jun 12:25:38 BST 2019 |
1233 |
262.75 |
CHIX |
19158XJiml9 |
Fri 07 Jun 12:25:38 BST 2019 |
596 |
262.75 |
CHIX |
19158XJiml6 |
Fri 07 Jun 12:25:25 BST 2019 |
326 |
262.80 |
XLON |
19158XJimk5 |
Fri 07 Jun 12:25:25 BST 2019 |
269 |
262.80 |
XLON |
19158XJimk4 |
Fri 07 Jun 12:25:25 BST 2019 |
628 |
262.80 |
XLON |
19158XJimk3 |
Fri 07 Jun 12:25:25 BST 2019 |
819 |
262.80 |
XLON |
19158XJimk2 |
Fri 07 Jun 12:25:24 BST 2019 |
966 |
262.80 |
XLON |
19158XJimk0 |
Fri 07 Jun 12:25:24 BST 2019 |
381 |
262.80 |
XLON |
19158XJimjz |
Fri 07 Jun 12:25:24 BST 2019 |
133 |
262.80 |
XLON |
19158XJimjy |
Fri 07 Jun 12:25:23 BST 2019 |
299 |
262.80 |
XLON |
19158XJimjw |
Fri 07 Jun 12:25:23 BST 2019 |
199 |
262.80 |
XLON |
19158XJimjx |
Fri 07 Jun 12:25:23 BST 2019 |
878 |
262.80 |
XLON |
19158XJimjv |
Fri 07 Jun 12:25:23 BST 2019 |
405 |
262.80 |
XLON |
19158XJimjs |
Fri 07 Jun 12:24:22 BST 2019 |
855 |
262.85 |
CHIX |
19158XJimh2 |
Fri 07 Jun 12:24:22 BST 2019 |
81 |
262.85 |
XLON |
19158XJimh1 |
Fri 07 Jun 12:24:09 BST 2019 |
9 |
262.85 |
XLON |
19158XJimfw |
Fri 07 Jun 12:24:09 BST 2019 |
383 |
262.85 |
CHIX |
19158XJimg0 |
Fri 07 Jun 12:24:09 BST 2019 |
334 |
262.85 |
CHIX |
19158XJimg1 |
Fri 07 Jun 12:24:09 BST 2019 |
340 |
262.85 |
CHIX |
19158XJimfz |
Fri 07 Jun 12:24:09 BST 2019 |
529 |
262.85 |
CHIX |
19158XJimfy |
Fri 07 Jun 12:24:09 BST 2019 |
595 |
262.85 |
CHIX |
19158XJimfx |
Fri 07 Jun 12:23:13 BST 2019 |
57 |
262.85 |
XLON |
19158XJimce |
Fri 07 Jun 12:23:13 BST 2019 |
394 |
262.85 |
XLON |
19158XJimcd |
Fri 07 Jun 12:23:12 BST 2019 |
556 |
262.85 |
XLON |
19158XJimcc |
Fri 07 Jun 12:22:36 BST 2019 |
468 |
262.85 |
XLON |
19158XJimam |
Fri 07 Jun 12:22:36 BST 2019 |
472 |
262.85 |
CHIX |
19158XJiman |
Fri 07 Jun 12:21:48 BST 2019 |
2 |
262.75 |
XLON |
19158XJim7h |
Fri 07 Jun 12:20:56 BST 2019 |
1800 |
262.80 |
XLON |
19158XJim20 |
Fri 07 Jun 12:20:50 BST 2019 |
2017 |
262.80 |
XLON |
19158XJim1p |
Fri 07 Jun 12:20:36 BST 2019 |
268 |
262.85 |
CHIX |
19158XJim0d |
Fri 07 Jun 12:20:36 BST 2019 |
301 |
262.85 |
CHIX |
19158XJim0g |
Fri 07 Jun 12:20:36 BST 2019 |
367 |
262.85 |
CHIX |
19158XJim0a |
Fri 07 Jun 12:20:36 BST 2019 |
717 |
262.85 |
CHIX |
19158XJim0b |
Fri 07 Jun 12:20:36 BST 2019 |
411 |
262.85 |
CHIX |
19158XJim09 |
Fri 07 Jun 12:20:36 BST 2019 |
170 |
262.85 |
XLON |
19158XJim08 |
Fri 07 Jun 12:20:36 BST 2019 |
54 |
262.85 |
XLON |
19158XJim07 |
Fri 07 Jun 12:20:18 BST 2019 |
138 |
262.85 |
XLON |
19158XJilzc |
Fri 07 Jun 12:20:18 BST 2019 |
110 |
262.85 |
XLON |
19158XJilzb |
Fri 07 Jun 12:19:30 BST 2019 |
283 |
262.85 |
CHIX |
19158XJilwo |
Fri 07 Jun 12:19:30 BST 2019 |
630 |
262.85 |
CHIX |
19158XJilwn |
Fri 07 Jun 12:17:59 BST 2019 |
509 |
262.85 |
XLON |
19158XJilsv |
Fri 07 Jun 12:17:59 BST 2019 |
898 |
262.85 |
XLON |
19158XJilsu |
Fri 07 Jun 12:17:59 BST 2019 |
37 |
262.85 |
XLON |
19158XJilst |
Fri 07 Jun 12:17:55 BST 2019 |
728 |
262.85 |
XLON |
19158XJils1 |
Fri 07 Jun 12:17:55 BST 2019 |
1142 |
262.85 |
XLON |
19158XJilrz |
Fri 07 Jun 12:17:55 BST 2019 |
493 |
262.85 |
XLON |
19158XJils0 |
Fri 07 Jun 12:16:50 BST 2019 |
1319 |
262.90 |
XLON |
19158XJilmg |
Fri 07 Jun 12:16:50 BST 2019 |
85 |
262.90 |
XLON |
19158XJilmf |
Fri 07 Jun 12:16:50 BST 2019 |
24 |
262.90 |
XLON |
19158XJilmh |
Fri 07 Jun 12:16:50 BST 2019 |
1604 |
262.90 |
XLON |
19158XJilme |
Fri 07 Jun 12:16:50 BST 2019 |
697 |
262.90 |
CHIX |
19158XJilmj |
Fri 07 Jun 12:16:50 BST 2019 |
861 |
262.90 |
CHIX |
19158XJilmi |
Fri 07 Jun 12:16:34 BST 2019 |
686 |
262.95 |
CHIX |
19158XJilm0 |
Fri 07 Jun 12:16:34 BST 2019 |
127 |
262.95 |
CHIX |
19158XJillz |
Fri 07 Jun 12:16:34 BST 2019 |
999 |
262.95 |
XLON |
19158XJillt |
Fri 07 Jun 12:16:34 BST 2019 |
22 |
262.95 |
XLON |
19158XJills |
Fri 07 Jun 12:16:34 BST 2019 |
231 |
262.95 |
CHIX |
19158XJillu |
Fri 07 Jun 12:16:34 BST 2019 |
468 |
262.95 |
CHIX |
19158XJilly |
Fri 07 Jun 12:16:34 BST 2019 |
637 |
262.95 |
CHIX |
19158XJillx |
Fri 07 Jun 12:14:01 BST 2019 |
571 |
262.90 |
CHIX |
19158XJilbo |
Fri 07 Jun 12:14:01 BST 2019 |
916 |
262.90 |
CHIX |
19158XJilbn |
Fri 07 Jun 12:14:01 BST 2019 |
2922 |
262.90 |
XLON |
19158XJilbm |
Fri 07 Jun 12:11:59 BST 2019 |
3247 |
262.95 |
XLON |
19158XJil3c |
Fri 07 Jun 12:11:59 BST 2019 |
869 |
263.00 |
CHIX |
19158XJil39 |
Fri 07 Jun 12:11:59 BST 2019 |
657 |
263.00 |
CHIX |
19158XJil38 |
Fri 07 Jun 12:11:59 BST 2019 |
442 |
263.00 |
CHIX |
19158XJil37 |
Fri 07 Jun 12:11:59 BST 2019 |
1021 |
263.00 |
CHIX |
19158XJil36 |
Fri 07 Jun 12:11:59 BST 2019 |
384 |
263.00 |
CHIX |
19158XJil3a |
Fri 07 Jun 12:11:59 BST 2019 |
229 |
263.00 |
CHIX |
19158XJil3b |
Fri 07 Jun 12:11:59 BST 2019 |
10 |
263.00 |
XLON |
19158XJil35 |
Fri 07 Jun 12:11:59 BST 2019 |
2003 |
263.00 |
XLON |
19158XJil34 |
Fri 07 Jun 12:07:53 BST 2019 |
5031 |
262.75 |
XLON |
19158XJikqy |
Fri 07 Jun 12:05:27 BST 2019 |
908 |
262.75 |
CHIX |
19158XJikel |
Fri 07 Jun 12:05:27 BST 2019 |
697 |
262.75 |
CHIX |
19158XJikek |
Fri 07 Jun 12:05:27 BST 2019 |
1783 |
262.75 |
XLON |
19158XJikej |
Fri 07 Jun 12:05:27 BST 2019 |
1293 |
262.75 |
XLON |
19158XJikei |
Fri 07 Jun 12:04:51 BST 2019 |
506 |
262.80 |
CHIX |
19158XJikc6 |
Fri 07 Jun 12:04:51 BST 2019 |
3131 |
262.78 |
CHIX |
19158XJikc3 |
Fri 07 Jun 12:04:51 BST 2019 |
4040 |
262.80 |
CHIX |
19158XJikc7 |
Fri 07 Jun 12:04:51 BST 2019 |
1500 |
262.80 |
XLON |
19158XJikc2 |
Fri 07 Jun 12:04:51 BST 2019 |
1500 |
262.80 |
XLON |
19158XJikc1 |
Fri 07 Jun 12:04:39 BST 2019 |
688 |
262.80 |
XLON |
19158XJikbk |
Fri 07 Jun 12:04:39 BST 2019 |
595 |
262.80 |
CHIX |
19158XJikbj |
Fri 07 Jun 12:04:39 BST 2019 |
938 |
262.80 |
XLON |
19158XJikbi |
Fri 07 Jun 12:03:32 BST 2019 |
1026 |
262.60 |
XLON |
19158XJik5g |
Fri 07 Jun 12:03:19 BST 2019 |
100 |
262.60 |
BATE |
19158XJik3a |
Fri 07 Jun 12:03:01 BST 2019 |
818 |
262.60 |
CHIX |
19158XJik25 |
Fri 07 Jun 12:03:01 BST 2019 |
73 |
262.60 |
CHIX |
19158XJik24 |
Fri 07 Jun 12:03:01 BST 2019 |
576 |
262.60 |
CHIX |
19158XJik23 |
Fri 07 Jun 12:02:34 BST 2019 |
596 |
262.65 |
CHIX |
19158XJik02 |
Fri 07 Jun 12:02:34 BST 2019 |
951 |
262.65 |
XLON |
19158XJik01 |
Fri 07 Jun 11:59:28 BST 2019 |
64 |
262.75 |
CHIX |
19158XJijmt |
Fri 07 Jun 11:59:28 BST 2019 |
974 |
262.75 |
CHIX |
19158XJijms |
Fri 07 Jun 11:59:28 BST 2019 |
570 |
262.75 |
CHIX |
19158XJijmr |
Fri 07 Jun 11:59:04 BST 2019 |
886 |
262.75 |
XLON |
19158XJijlh |
Fri 07 Jun 11:59:04 BST 2019 |
1153 |
262.75 |
XLON |
19158XJijlg |
Fri 07 Jun 11:57:31 BST 2019 |
685 |
262.75 |
CHIX |
19158XJijgr |
Fri 07 Jun 11:57:31 BST 2019 |
793 |
262.75 |
CHIX |
19158XJijgq |
Fri 07 Jun 11:57:25 BST 2019 |
564 |
262.80 |
XLON |
19158XJijg2 |
Fri 07 Jun 11:57:25 BST 2019 |
489 |
262.80 |
XLON |
19158XJijg1 |
Fri 07 Jun 11:57:25 BST 2019 |
603 |
262.80 |
CHIX |
19158XJijg3 |
Fri 07 Jun 11:57:25 BST 2019 |
697 |
262.80 |
CHIX |
19158XJijg6 |
Fri 07 Jun 11:57:25 BST 2019 |
766 |
262.80 |
CHIX |
19158XJijg5 |
Fri 07 Jun 11:57:25 BST 2019 |
898 |
262.80 |
CHIX |
19158XJijg4 |
Fri 07 Jun 11:57:25 BST 2019 |
315 |
262.80 |
XLON |
19158XJijg0 |
Fri 07 Jun 11:56:34 BST 2019 |
1092 |
262.80 |
XLON |
19158XJijcz |
Fri 07 Jun 11:56:34 BST 2019 |
22 |
262.80 |
XLON |
19158XJijcy |
Fri 07 Jun 11:54:41 BST 2019 |
1209 |
262.90 |
CHIX |
19158XJij75 |
Fri 07 Jun 11:54:41 BST 2019 |
913 |
262.90 |
CHIX |
19158XJij74 |
Fri 07 Jun 11:54:41 BST 2019 |
2374 |
262.90 |
XLON |
19158XJij73 |
Fri 07 Jun 11:54:41 BST 2019 |
1793 |
262.90 |
XLON |
19158XJij72 |
Fri 07 Jun 11:53:34 BST 2019 |
337 |
263.00 |
XLON |
19158XJij2q |
Fri 07 Jun 11:53:34 BST 2019 |
1187 |
263.00 |
XLON |
19158XJij2p |
Fri 07 Jun 11:53:34 BST 2019 |
454 |
263.00 |
XLON |
19158XJij2o |
Fri 07 Jun 11:53:34 BST 2019 |
141 |
263.00 |
XLON |
19158XJij2n |
Fri 07 Jun 11:53:01 BST 2019 |
1033 |
263.00 |
XLON |
19158XJij17 |
Fri 07 Jun 11:50:56 BST 2019 |
595 |
263.10 |
CHIX |
19158XJiiu4 |
Fri 07 Jun 11:50:56 BST 2019 |
2217 |
263.10 |
CHIX |
19158XJiiu3 |
Fri 07 Jun 11:50:56 BST 2019 |
38 |
263.10 |
XLON |
19158XJiiu2 |
Fri 07 Jun 11:50:56 BST 2019 |
398 |
263.10 |
XLON |
19158XJiiu1 |
Fri 07 Jun 11:50:56 BST 2019 |
4360 |
263.10 |
XLON |
19158XJiiu0 |
Fri 07 Jun 11:50:36 BST 2019 |
438 |
263.15 |
XLON |
19158XJiisn |
Fri 07 Jun 11:50:36 BST 2019 |
1193 |
263.15 |
CHIX |
19158XJiisl |
Fri 07 Jun 11:50:36 BST 2019 |
595 |
263.15 |
CHIX |
19158XJiism |
Fri 07 Jun 11:50:36 BST 2019 |
540 |
263.15 |
XLON |
19158XJiisk |
Fri 07 Jun 11:50:36 BST 2019 |
67 |
263.15 |
XLON |
19158XJiisj |
Fri 07 Jun 11:50:36 BST 2019 |
2345 |
263.15 |
XLON |
19158XJiisi |
Fri 07 Jun 11:49:33 BST 2019 |
277 |
263.15 |
CHIX |
19158XJiipd |
Fri 07 Jun 11:46:39 BST 2019 |
595 |
263.05 |
CHIX |
19158XJiihy |
Fri 07 Jun 11:46:39 BST 2019 |
1268 |
263.10 |
CHIX |
19158XJiihx |
Fri 07 Jun 11:46:39 BST 2019 |
2491 |
263.10 |
XLON |
19158XJiihw |
Fri 07 Jun 11:46:34 BST 2019 |
697 |
263.15 |
CHIX |
19158XJiihm |
Fri 07 Jun 11:46:34 BST 2019 |
1320 |
263.15 |
XLON |
19158XJiihl |
Fri 07 Jun 11:44:50 BST 2019 |
81 |
263.15 |
CHIX |
19158XJiibx |
Fri 07 Jun 11:44:50 BST 2019 |
1448 |
263.15 |
CHIX |
19158XJiibw |
Fri 07 Jun 11:44:50 BST 2019 |
3005 |
263.15 |
XLON |
19158XJiibv |
Fri 07 Jun 11:44:40 BST 2019 |
1129 |
263.20 |
CHIX |
19158XJiibc |
Fri 07 Jun 11:44:40 BST 2019 |
794 |
263.20 |
CHIX |
19158XJiibe |
Fri 07 Jun 11:44:40 BST 2019 |
595 |
263.20 |
CHIX |
19158XJiibd |
Fri 07 Jun 11:44:40 BST 2019 |
1561 |
263.20 |
XLON |
19158XJiibb |
Fri 07 Jun 11:44:40 BST 2019 |
1050 |
263.20 |
XLON |
19158XJiiba |
Fri 07 Jun 11:44:40 BST 2019 |
563 |
263.20 |
XLON |
19158XJiib9 |
Fri 07 Jun 11:44:40 BST 2019 |
1655 |
263.20 |
XLON |
19158XJiib8 |
Fri 07 Jun 11:44:39 BST 2019 |
721 |
263.25 |
CHIX |
19158XJiib4 |
Fri 07 Jun 11:44:30 BST 2019 |
38 |
263.25 |
XLON |
19158XJiian |
Fri 07 Jun 11:44:30 BST 2019 |
51 |
263.25 |
XLON |
19158XJiiao |
Fri 07 Jun 11:44:29 BST 2019 |
414 |
263.25 |
CHIX |
19158XJiiae |
Fri 07 Jun 11:44:29 BST 2019 |
501 |
263.25 |
CHIX |
19158XJiiah |
Fri 07 Jun 11:44:29 BST 2019 |
899 |
263.25 |
CHIX |
19158XJiiag |
Fri 07 Jun 11:44:01 BST 2019 |
109 |
263.25 |
XLON |
19158XJii95 |
Fri 07 Jun 11:43:43 BST 2019 |
50 |
263.25 |
XLON |
19158XJii8w |
Fri 07 Jun 11:42:02 BST 2019 |
280 |
263.25 |
CHIX |
19158XJii30 |
Fri 07 Jun 11:40:14 BST 2019 |
276 |
263.15 |
CHIX |
19158XJihuf |
Fri 07 Jun 11:37:53 BST 2019 |
1185 |
263.15 |
CHIX |
19158XJihks |
Fri 07 Jun 11:37:53 BST 2019 |
2327 |
263.15 |
XLON |
19158XJihkr |
Fri 07 Jun 11:37:53 BST 2019 |
1432 |
263.20 |
CHIX |
19158XJihkq |
Fri 07 Jun 11:37:53 BST 2019 |
684 |
263.20 |
CHIX |
19158XJihkp |
Fri 07 Jun 11:37:53 BST 2019 |
2815 |
263.20 |
XLON |
19158XJihko |
Fri 07 Jun 11:37:53 BST 2019 |
1079 |
263.20 |
XLON |
19158XJihkn |
Fri 07 Jun 11:37:53 BST 2019 |
159 |
263.20 |
XLON |
19158XJihkm |
Fri 07 Jun 11:35:08 BST 2019 |
109 |
263.20 |
CHIX |
19158XJihag |
Fri 07 Jun 11:35:08 BST 2019 |
991 |
263.20 |
CHIX |
19158XJihaf |
Fri 07 Jun 11:35:08 BST 2019 |
282 |
263.20 |
XLON |
19158XJihae |
Fri 07 Jun 11:35:03 BST 2019 |
704 |
263.20 |
CHIX |
19158XJih9h |
Fri 07 Jun 11:35:03 BST 2019 |
3072 |
263.30 |
XLON |
19158XJih7o |
Fri 07 Jun 11:35:03 BST 2019 |
769 |
263.30 |
CHIX |
19158XJih7q |
Fri 07 Jun 11:35:03 BST 2019 |
1563 |
263.30 |
CHIX |
19158XJih7p |
Fri 07 Jun 11:30:55 BST 2019 |
1383 |
263.20 |
XLON |
19158XJigpx |
Fri 07 Jun 11:30:54 BST 2019 |
1 |
263.25 |
CHIX |
19158XJigpq |
Fri 07 Jun 11:30:54 BST 2019 |
826 |
263.25 |
CHIX |
19158XJigpg |
Fri 07 Jun 11:30:54 BST 2019 |
407 |
263.25 |
CHIX |
19158XJigpk |
Fri 07 Jun 11:30:54 BST 2019 |
594 |
263.25 |
CHIX |
19158XJigpi |
Fri 07 Jun 11:30:54 BST 2019 |
1077 |
263.25 |
CHIX |
19158XJigpo |
Fri 07 Jun 11:30:54 BST 2019 |
865 |
263.25 |
CHIX |
19158XJigpm |
Fri 07 Jun 11:30:54 BST 2019 |
2118 |
263.25 |
XLON |
19158XJigpf |
Fri 07 Jun 11:30:54 BST 2019 |
1698 |
263.25 |
XLON |
19158XJigpd |
Fri 07 Jun 11:30:42 BST 2019 |
630 |
263.25 |
XLON |
19158XJigox |
Fri 07 Jun 11:30:42 BST 2019 |
7 |
263.25 |
XLON |
19158XJigow |
Fri 07 Jun 11:30:41 BST 2019 |
302 |
263.30 |
CHIX |
19158XJigou |
Fri 07 Jun 11:30:41 BST 2019 |
1142 |
263.30 |
CHIX |
19158XJigot |
Fri 07 Jun 11:30:41 BST 2019 |
134 |
263.30 |
XLON |
19158XJigos |
Fri 07 Jun 11:30:41 BST 2019 |
2243 |
263.30 |
XLON |
19158XJigor |
Fri 07 Jun 11:30:04 BST 2019 |
189 |
263.25 |
XLON |
19158XJigms |
Fri 07 Jun 11:30:04 BST 2019 |
592 |
263.25 |
XLON |
19158XJigmr |
Fri 07 Jun 11:29:46 BST 2019 |
741 |
263.25 |
XLON |
19158XJigld |
Fri 07 Jun 11:29:46 BST 2019 |
287 |
263.25 |
XLON |
19158XJiglc |
Fri 07 Jun 11:27:55 BST 2019 |
182 |
263.10 |
XLON |
19158XJigc3 |
Fri 07 Jun 11:26:25 BST 2019 |
953 |
263.15 |
CHIX |
19158XJig73 |
Fri 07 Jun 11:26:25 BST 2019 |
2316 |
263.15 |
XLON |
19158XJig72 |
Fri 07 Jun 11:26:25 BST 2019 |
1122 |
263.20 |
CHIX |
19158XJig71 |
Fri 07 Jun 11:26:25 BST 2019 |
385 |
263.20 |
XLON |
19158XJig70 |
Fri 07 Jun 11:26:25 BST 2019 |
1627 |
263.20 |
XLON |
19158XJig6z |
Fri 07 Jun 11:26:15 BST 2019 |
193 |
263.20 |
XLON |
19158XJig5b |
Fri 07 Jun 11:22:55 BST 2019 |
478 |
263.10 |
XLON |
19158XJifmy |
Fri 07 Jun 11:22:55 BST 2019 |
104 |
263.10 |
XLON |
19158XJifmx |
Fri 07 Jun 11:22:55 BST 2019 |
1021 |
263.10 |
XLON |
19158XJifmz |
Fri 07 Jun 11:22:55 BST 2019 |
595 |
263.10 |
CHIX |
19158XJifn6 |
Fri 07 Jun 11:22:55 BST 2019 |
103 |
263.10 |
CHIX |
19158XJifn5 |
Fri 07 Jun 11:22:55 BST 2019 |
595 |
263.10 |
CHIX |
19158XJifn9 |
Fri 07 Jun 11:22:55 BST 2019 |
326 |
263.10 |
CHIX |
19158XJifn8 |
Fri 07 Jun 11:22:55 BST 2019 |
667 |
263.10 |
CHIX |
19158XJifn7 |
Fri 07 Jun 11:22:55 BST 2019 |
894 |
263.10 |
CHIX |
19158XJifn2 |
Fri 07 Jun 11:22:55 BST 2019 |
434 |
263.10 |
CHIX |
19158XJifn4 |
Fri 07 Jun 11:22:55 BST 2019 |
665 |
263.10 |
CHIX |
19158XJifn3 |
Fri 07 Jun 11:22:55 BST 2019 |
400 |
263.10 |
CHIX |
19158XJifn1 |
Fri 07 Jun 11:22:55 BST 2019 |
342 |
263.15 |
CHIX |
19158XJifmi |
Fri 07 Jun 11:22:55 BST 2019 |
1146 |
263.15 |
CHIX |
19158XJifmh |
Fri 07 Jun 11:22:55 BST 2019 |
337 |
263.15 |
CHIX |
19158XJifmm |
Fri 07 Jun 11:22:55 BST 2019 |
243 |
263.15 |
CHIX |
19158XJifml |
Fri 07 Jun 11:22:55 BST 2019 |
330 |
263.15 |
CHIX |
19158XJifmk |
Fri 07 Jun 11:22:55 BST 2019 |
477 |
263.15 |
CHIX |
19158XJifmj |
Fri 07 Jun 11:22:55 BST 2019 |
153 |
263.15 |
XLON |
19158XJifmg |
Fri 07 Jun 11:22:55 BST 2019 |
2252 |
263.15 |
XLON |
19158XJifmf |
Fri 07 Jun 11:22:42 BST 2019 |
1506 |
263.20 |
XLON |
19158XJiflr |
Fri 07 Jun 11:22:42 BST 2019 |
2669 |
263.20 |
XLON |
19158XJiflq |
Fri 07 Jun 11:22:42 BST 2019 |
766 |
263.20 |
CHIX |
19158XJiflt |
Fri 07 Jun 11:22:42 BST 2019 |
1359 |
263.20 |
CHIX |
19158XJifls |
Fri 07 Jun 11:21:11 BST 2019 |
381 |
263.20 |
XLON |
19158XJifeb |
Fri 07 Jun 11:21:11 BST 2019 |
418 |
263.20 |
XLON |
19158XJifea |
Fri 07 Jun 11:21:11 BST 2019 |
595 |
263.20 |
XLON |
19158XJife9 |
Fri 07 Jun 11:21:11 BST 2019 |
642 |
263.20 |
XLON |
19158XJife8 |
Fri 07 Jun 11:21:11 BST 2019 |
699 |
263.25 |
CHIX |
19158XJife5 |
Fri 07 Jun 11:21:11 BST 2019 |
1045 |
263.25 |
CHIX |
19158XJife4 |
Fri 07 Jun 11:21:11 BST 2019 |
531 |
263.25 |
CHIX |
19158XJife7 |
Fri 07 Jun 11:21:11 BST 2019 |
709 |
263.25 |
CHIX |
19158XJife6 |
Fri 07 Jun 11:21:11 BST 2019 |
92 |
263.25 |
XLON |
19158XJife3 |
Fri 07 Jun 11:21:11 BST 2019 |
2052 |
263.25 |
XLON |
19158XJife2 |
Fri 07 Jun 11:19:51 BST 2019 |
444 |
263.15 |
CHIX |
19158XJif5s |
Fri 07 Jun 11:19:51 BST 2019 |
595 |
263.15 |
CHIX |
19158XJif5r |
Fri 07 Jun 11:19:24 BST 2019 |
663 |
263.15 |
CHIX |
19158XJif28 |
Fri 07 Jun 11:19:24 BST 2019 |
608 |
263.15 |
CHIX |
19158XJif27 |
Fri 07 Jun 11:19:24 BST 2019 |
168 |
263.15 |
XLON |
19158XJif26 |
Fri 07 Jun 11:19:24 BST 2019 |
1102 |
263.15 |
XLON |
19158XJif25 |
Fri 07 Jun 11:18:25 BST 2019 |
179 |
263.10 |
XLON |
19158XJiexl |
Fri 07 Jun 11:18:25 BST 2019 |
1747 |
263.10 |
XLON |
19158XJiexk |
Fri 07 Jun 11:18:18 BST 2019 |
795 |
263.10 |
XLON |
19158XJieww |
Fri 07 Jun 11:17:03 BST 2019 |
3425 |
263.05 |
XLON |
19158XJierh |
Fri 07 Jun 11:14:10 BST 2019 |
1 |
263.05 |
CHIX |
19158XJiec4 |
Fri 07 Jun 11:14:10 BST 2019 |
595 |
263.05 |
CHIX |
19158XJiec5 |
Fri 07 Jun 11:14:10 BST 2019 |
1653 |
263.05 |
XLON |
19158XJiec0 |
Fri 07 Jun 11:14:10 BST 2019 |
185 |
263.05 |
XLON |
19158XJiec3 |
Fri 07 Jun 11:14:10 BST 2019 |
913 |
263.05 |
XLON |
19158XJiec2 |
Fri 07 Jun 11:14:10 BST 2019 |
166 |
263.05 |
XLON |
19158XJiec1 |
Fri 07 Jun 11:14:08 BST 2019 |
280 |
263.05 |
XLON |
19158XJiebv |
Fri 07 Jun 11:14:08 BST 2019 |
166 |
263.05 |
XLON |
19158XJiebu |
Fri 07 Jun 11:14:08 BST 2019 |
1208 |
263.05 |
XLON |
19158XJiebt |
Fri 07 Jun 11:14:00 BST 2019 |
334 |
263.10 |
CHIX |
19158XJieb5 |
Fri 07 Jun 11:13:30 BST 2019 |
1645 |
263.05 |
XLON |
19158XJiea2 |
Fri 07 Jun 11:12:46 BST 2019 |
983 |
263.05 |
CHIX |
19158XJie61 |
Fri 07 Jun 11:12:46 BST 2019 |
1452 |
263.05 |
CHIX |
19158XJie60 |
Fri 07 Jun 11:12:31 BST 2019 |
259 |
263.15 |
CHIX |
19158XJie4e |
Fri 07 Jun 11:12:31 BST 2019 |
411 |
263.15 |
CHIX |
19158XJie4d |
Fri 07 Jun 11:12:31 BST 2019 |
965 |
263.15 |
CHIX |
19158XJie4c |
Fri 07 Jun 11:12:31 BST 2019 |
39 |
263.15 |
XLON |
19158XJie4a |
Fri 07 Jun 11:12:31 BST 2019 |
8 |
263.15 |
XLON |
19158XJie4b |
Fri 07 Jun 11:12:31 BST 2019 |
493 |
263.15 |
XLON |
19158XJie49 |
Fri 07 Jun 11:12:31 BST 2019 |
1404 |
263.15 |
XLON |
19158XJie48 |
Fri 07 Jun 11:11:17 BST 2019 |
205 |
263.20 |
CHIX |
19158XJie10 |
Fri 07 Jun 11:11:17 BST 2019 |
243 |
263.20 |
CHIX |
19158XJie0w |
Fri 07 Jun 11:11:17 BST 2019 |
154 |
263.20 |
XLON |
19158XJie0p |
Fri 07 Jun 11:11:17 BST 2019 |
647 |
263.20 |
XLON |
19158XJie0n |
Fri 07 Jun 11:11:17 BST 2019 |
46 |
263.20 |
CHIX |
19158XJie0u |
Fri 07 Jun 11:11:17 BST 2019 |
595 |
263.20 |
CHIX |
19158XJie0s |
Fri 07 Jun 11:09:54 BST 2019 |
728 |
263.15 |
CHIX |
19158XJidtq |
Fri 07 Jun 11:08:06 BST 2019 |
595 |
263.05 |
CHIX |
19158XJidod |
Fri 07 Jun 11:08:06 BST 2019 |
729 |
263.05 |
CHIX |
19158XJidoc |
Fri 07 Jun 11:08:06 BST 2019 |
1506 |
263.05 |
CHIX |
19158XJidob |
Fri 07 Jun 11:08:06 BST 2019 |
104 |
263.05 |
CHIX |
19158XJidoa |
Fri 07 Jun 11:08:06 BST 2019 |
806 |
263.05 |
XLON |
19158XJido9 |
Fri 07 Jun 11:08:06 BST 2019 |
115 |
263.05 |
XLON |
19158XJido8 |
Fri 07 Jun 11:08:06 BST 2019 |
3163 |
263.05 |
XLON |
19158XJido7 |
Fri 07 Jun 11:08:05 BST 2019 |
898 |
263.10 |
CHIX |
19158XJidnx |
Fri 07 Jun 11:08:05 BST 2019 |
1435 |
263.10 |
XLON |
19158XJidnr |
Fri 07 Jun 11:08:05 BST 2019 |
450 |
263.10 |
CHIX |
19158XJidnw |
Fri 07 Jun 11:08:05 BST 2019 |
712 |
263.10 |
CHIX |
19158XJidnv |
Fri 07 Jun 11:08:05 BST 2019 |
19 |
263.10 |
CHIX |
19158XJidnu |
Fri 07 Jun 11:05:43 BST 2019 |
103 |
262.95 |
CHIX |
19158XJidfi |
Fri 07 Jun 11:05:43 BST 2019 |
450 |
262.95 |
XLON |
19158XJidfe |
Fri 07 Jun 11:05:43 BST 2019 |
1694 |
262.95 |
XLON |
19158XJidfc |
Fri 07 Jun 11:05:43 BST 2019 |
621 |
262.95 |
CHIX |
19158XJidfh |
Fri 07 Jun 11:05:43 BST 2019 |
471 |
262.95 |
CHIX |
19158XJidfg |
Fri 07 Jun 11:03:52 BST 2019 |
1124 |
262.85 |
XLON |
19158XJidab |
Fri 07 Jun 11:03:52 BST 2019 |
607 |
262.85 |
XLON |
19158XJidaa |
Fri 07 Jun 11:03:52 BST 2019 |
897 |
262.85 |
CHIX |
19158XJidac |
Fri 07 Jun 11:03:52 BST 2019 |
32 |
262.85 |
XLON |
19158XJida9 |
Fri 07 Jun 10:59:54 BST 2019 |
708 |
263.05 |
XLON |
19158XJicux |
Fri 07 Jun 10:59:53 BST 2019 |
169 |
263.10 |
CHIX |
19158XJicuw |
Fri 07 Jun 10:59:53 BST 2019 |
742 |
263.10 |
XLON |
19158XJicuv |
Fri 07 Jun 10:59:53 BST 2019 |
2004 |
263.10 |
XLON |
19158XJicuu |
Fri 07 Jun 10:59:53 BST 2019 |
673 |
263.10 |
XLON |
19158XJicuq |
Fri 07 Jun 10:59:53 BST 2019 |
595 |
263.10 |
CHIX |
19158XJicut |
Fri 07 Jun 10:59:53 BST 2019 |
241 |
263.10 |
CHIX |
19158XJicus |
Fri 07 Jun 10:59:53 BST 2019 |
1918 |
263.10 |
CHIX |
19158XJicur |
Fri 07 Jun 10:59:25 BST 2019 |
1781 |
263.20 |
XLON |
19158XJicrj |
Fri 07 Jun 10:59:25 BST 2019 |
906 |
263.20 |
CHIX |
19158XJicrk |
Fri 07 Jun 10:59:04 BST 2019 |
1878 |
263.25 |
XLON |
19158XJicqu |
Fri 07 Jun 10:59:04 BST 2019 |
1460 |
263.25 |
XLON |
19158XJicqt |
Fri 07 Jun 10:59:04 BST 2019 |
1852 |
263.25 |
CHIX |
19158XJicqv |
Fri 07 Jun 10:58:44 BST 2019 |
300 |
263.25 |
XLON |
19158XJicpx |
Fri 07 Jun 10:57:52 BST 2019 |
1094 |
263.10 |
XLON |
19158XJicn2 |
Fri 07 Jun 10:57:13 BST 2019 |
1104 |
263.15 |
XLON |
19158XJicl0 |
Fri 07 Jun 10:57:13 BST 2019 |
1666 |
263.15 |
XLON |
19158XJickz |
Fri 07 Jun 10:57:13 BST 2019 |
609 |
263.15 |
CHIX |
19158XJicl2 |
Fri 07 Jun 10:57:13 BST 2019 |
848 |
263.15 |
CHIX |
19158XJicl1 |
Fri 07 Jun 10:55:51 BST 2019 |
947 |
263.05 |
CHIX |
19158XJicgo |
Fri 07 Jun 10:55:51 BST 2019 |
1861 |
263.05 |
XLON |
19158XJicgn |
Fri 07 Jun 10:55:28 BST 2019 |
1535 |
262.90 |
XLON |
19158XJicen |
Fri 07 Jun 10:55:28 BST 2019 |
708 |
262.90 |
XLON |
19158XJicem |
Fri 07 Jun 10:55:28 BST 2019 |
846 |
262.90 |
XLON |
19158XJicel |
Fri 07 Jun 10:55:28 BST 2019 |
782 |
262.90 |
CHIX |
19158XJicet |
Fri 07 Jun 10:55:28 BST 2019 |
595 |
262.90 |
CHIX |
19158XJices |
Fri 07 Jun 10:55:28 BST 2019 |
595 |
262.90 |
CHIX |
19158XJicer |
Fri 07 Jun 10:55:28 BST 2019 |
86 |
262.90 |
CHIX |
19158XJiceq |
Fri 07 Jun 10:55:28 BST 2019 |
779 |
262.90 |
CHIX |
19158XJicep |
Fri 07 Jun 10:55:28 BST 2019 |
660 |
262.90 |
CHIX |
19158XJiceo |
Fri 07 Jun 10:55:13 BST 2019 |
1197 |
262.90 |
XLON |
19158XJicco |
Fri 07 Jun 10:52:55 BST 2019 |
524 |
262.80 |
CHIX |
19158XJic3n |
Fri 07 Jun 10:52:55 BST 2019 |
810 |
262.80 |
CHIX |
19158XJic3m |
Fri 07 Jun 10:52:55 BST 2019 |
851 |
262.80 |
CHIX |
19158XJic3l |
Fri 07 Jun 10:52:55 BST 2019 |
836 |
262.80 |
CHIX |
19158XJic3o |
Fri 07 Jun 10:52:55 BST 2019 |
1641 |
262.80 |
XLON |
19158XJic3i |
Fri 07 Jun 10:52:55 BST 2019 |
128 |
262.80 |
XLON |
19158XJic3k |
Fri 07 Jun 10:51:31 BST 2019 |
683 |
262.75 |
CHIX |
19158XJibyi |
Fri 07 Jun 10:48:51 BST 2019 |
3902 |
262.55 |
XLON |
19158XJibln |
Fri 07 Jun 10:48:51 BST 2019 |
1984 |
262.55 |
CHIX |
19158XJiblp |
Fri 07 Jun 10:48:51 BST 2019 |
414 |
262.55 |
CHIX |
19158XJiblo |
Fri 07 Jun 10:46:59 BST 2019 |
1700 |
262.40 |
XLON |
19158XJibe7 |
Fri 07 Jun 10:46:44 BST 2019 |
1195 |
262.45 |
XLON |
19158XJibdf |
Fri 07 Jun 10:46:44 BST 2019 |
659 |
262.45 |
CHIX |
19158XJibdg |
Fri 07 Jun 10:45:28 BST 2019 |
765 |
262.45 |
CHIX |
19158XJib79 |
Fri 07 Jun 10:45:28 BST 2019 |
1485 |
262.45 |
CHIX |
19158XJib7a |
Fri 07 Jun 10:45:28 BST 2019 |
2917 |
262.45 |
XLON |
19158XJib78 |
Fri 07 Jun 10:44:19 BST 2019 |
3100 |
262.55 |
XLON |
19158XJiazx |
Fri 07 Jun 10:44:19 BST 2019 |
1440 |
262.55 |
CHIX |
19158XJiazz |
Fri 07 Jun 10:44:19 BST 2019 |
138 |
262.55 |
CHIX |
19158XJiazy |
Fri 07 Jun 10:42:20 BST 2019 |
1030 |
262.55 |
CHIX |
19158XJiati |
Fri 07 Jun 10:42:20 BST 2019 |
2022 |
262.55 |
XLON |
19158XJiatf |
Fri 07 Jun 10:42:20 BST 2019 |
332 |
262.60 |
XLON |
19158XJiatd |
Fri 07 Jun 10:42:20 BST 2019 |
1387 |
262.60 |
CHIX |
19158XJiath |
Fri 07 Jun 10:42:20 BST 2019 |
2392 |
262.60 |
XLON |
19158XJiata |
Fri 07 Jun 10:37:30 BST 2019 |
759 |
262.85 |
XLON |
19158XJiaa1 |
Fri 07 Jun 10:37:30 BST 2019 |
400 |
262.85 |
CHIX |
19158XJiaa2 |
Fri 07 Jun 10:37:30 BST 2019 |
1067 |
262.90 |
CHIX |
19158XJia9z |
Fri 07 Jun 10:37:30 BST 2019 |
884 |
262.90 |
CHIX |
19158XJia9y |
Fri 07 Jun 10:37:30 BST 2019 |
595 |
262.90 |
CHIX |
19158XJiaa0 |
Fri 07 Jun 10:37:30 BST 2019 |
966 |
262.90 |
XLON |
19158XJia9x |
Fri 07 Jun 10:37:30 BST 2019 |
813 |
262.90 |
XLON |
19158XJia9w |
Fri 07 Jun 10:37:30 BST 2019 |
1282 |
262.90 |
XLON |
19158XJia9v |
Fri 07 Jun 10:37:30 BST 2019 |
1734 |
262.90 |
XLON |
19158XJia9u |
Fri 07 Jun 10:37:30 BST 2019 |
222 |
262.95 |
XLON |
19158XJia9n |
Fri 07 Jun 10:37:30 BST 2019 |
417 |
262.95 |
XLON |
19158XJia9m |
Fri 07 Jun 10:37:30 BST 2019 |
25 |
262.95 |
XLON |
19158XJia9o |
Fri 07 Jun 10:37:30 BST 2019 |
1131 |
262.95 |
CHIX |
19158XJia9r |
Fri 07 Jun 10:37:30 BST 2019 |
391 |
262.95 |
CHIX |
19158XJia9q |
Fri 07 Jun 10:37:30 BST 2019 |
834 |
262.95 |
CHIX |
19158XJia9p |
Fri 07 Jun 10:37:30 BST 2019 |
899 |
262.95 |
CHIX |
19158XJia9t |
Fri 07 Jun 10:37:30 BST 2019 |
595 |
262.95 |
CHIX |
19158XJia9s |
Fri 07 Jun 10:37:30 BST 2019 |
1525 |
262.95 |
XLON |
19158XJia9l |
Fri 07 Jun 10:36:54 BST 2019 |
103 |
263.10 |
XLON |
19158XJia7k |
Fri 07 Jun 10:36:54 BST 2019 |
26 |
263.10 |
XLON |
19158XJia7j |
Fri 07 Jun 10:36:54 BST 2019 |
1756 |
263.10 |
XLON |
19158XJia7i |
Fri 07 Jun 10:36:54 BST 2019 |
673 |
263.10 |
CHIX |
19158XJia7o |
Fri 07 Jun 10:36:54 BST 2019 |
686 |
263.10 |
CHIX |
19158XJia7n |
Fri 07 Jun 10:36:54 BST 2019 |
894 |
263.10 |
CHIX |
19158XJia7m |
Fri 07 Jun 10:36:54 BST 2019 |
527 |
263.10 |
CHIX |
19158XJia7l |
Fri 07 Jun 10:34:52 BST 2019 |
372 |
262.95 |
XLON |
19158XJia2k |
Fri 07 Jun 10:34:52 BST 2019 |
324 |
262.95 |
XLON |
19158XJia2j |
Fri 07 Jun 10:34:52 BST 2019 |
112 |
262.95 |
XLON |
19158XJia2i |
Fri 07 Jun 10:34:30 BST 2019 |
1637 |
262.95 |
XLON |
19158XJia12 |
Fri 07 Jun 10:34:19 BST 2019 |
1846 |
263.00 |
XLON |
19158XJia05 |
Fri 07 Jun 10:34:19 BST 2019 |
482 |
263.00 |
CHIX |
19158XJia09 |
Fri 07 Jun 10:34:19 BST 2019 |
941 |
263.00 |
CHIX |
19158XJia07 |
Fri 07 Jun 10:33:29 BST 2019 |
183 |
262.95 |
XLON |
19158XJi9w7 |
Fri 07 Jun 10:32:25 BST 2019 |
955 |
262.90 |
CHIX |
19158XJi9tc |
Fri 07 Jun 10:32:25 BST 2019 |
9 |
262.90 |
XLON |
19158XJi9ta |
Fri 07 Jun 10:32:25 BST 2019 |
1877 |
262.90 |
XLON |
19158XJi9tb |
Fri 07 Jun 10:28:28 BST 2019 |
3129 |
263.30 |
XLON |
19158XJi9i0 |
Fri 07 Jun 10:28:28 BST 2019 |
2333 |
263.30 |
CHIX |
19158XJi9i1 |
Fri 07 Jun 10:28:28 BST 2019 |
1457 |
263.30 |
XLON |
19158XJi9hz |
Fri 07 Jun 10:28:28 BST 2019 |
1 |
263.35 |
XLON |
19158XJi9hx |
Fri 07 Jun 10:28:28 BST 2019 |
3552 |
263.35 |
XLON |
19158XJi9hw |
Fri 07 Jun 10:28:26 BST 2019 |
661 |
263.35 |
CHIX |
19158XJi9ht |
Fri 07 Jun 10:28:26 BST 2019 |
1807 |
263.35 |
CHIX |
19158XJi9hu |
Fri 07 Jun 10:28:26 BST 2019 |
414 |
263.35 |
CHIX |
19158XJi9hv |
Fri 07 Jun 10:28:22 BST 2019 |
594 |
263.40 |
CHIX |
19158XJi9hh |
Fri 07 Jun 10:28:22 BST 2019 |
457 |
263.40 |
XLON |
19158XJi9he |
Fri 07 Jun 10:28:22 BST 2019 |
215 |
263.40 |
XLON |
19158XJi9hd |
Fri 07 Jun 10:28:22 BST 2019 |
1338 |
263.40 |
XLON |
19158XJi9hb |
Fri 07 Jun 10:28:22 BST 2019 |
617 |
263.40 |
XLON |
19158XJi9hc |
Fri 07 Jun 10:28:22 BST 2019 |
696 |
263.40 |
CHIX |
19158XJi9hf |
Fri 07 Jun 10:28:22 BST 2019 |
594 |
263.40 |
CHIX |
19158XJi9hg |
Fri 07 Jun 10:27:34 BST 2019 |
1965 |
263.40 |
XLON |
19158XJi9d6 |
Fri 07 Jun 10:27:34 BST 2019 |
13 |
263.40 |
XLON |
19158XJi9d7 |
Fri 07 Jun 10:27:34 BST 2019 |
672 |
263.40 |
XLON |
19158XJi9d5 |
Fri 07 Jun 10:27:34 BST 2019 |
1000 |
263.40 |
CHIX |
19158XJi9d9 |
Fri 07 Jun 10:27:34 BST 2019 |
594 |
263.40 |
CHIX |
19158XJi9d8 |
Fri 07 Jun 10:25:25 BST 2019 |
214 |
263.20 |
XLON |
19158XJi925 |
Fri 07 Jun 10:24:45 BST 2019 |
1591 |
263.25 |
XLON |
19158XJi8xi |
Fri 07 Jun 10:24:45 BST 2019 |
810 |
263.25 |
CHIX |
19158XJi8xj |
Fri 07 Jun 10:24:25 BST 2019 |
4819 |
263.35 |
XLON |
19158XJi8uy |
Fri 07 Jun 10:24:25 BST 2019 |
2451 |
263.35 |
CHIX |
19158XJi8uz |
Fri 07 Jun 10:23:39 BST 2019 |
447 |
263.40 |
XLON |
19158XJi8s6 |
Fri 07 Jun 10:22:28 BST 2019 |
772 |
263.30 |
XLON |
19158XJi8mh |
Fri 07 Jun 10:22:28 BST 2019 |
2504 |
263.30 |
XLON |
19158XJi8mg |
Fri 07 Jun 10:22:28 BST 2019 |
329 |
263.30 |
CHIX |
19158XJi8mj |
Fri 07 Jun 10:22:28 BST 2019 |
1667 |
263.30 |
CHIX |
19158XJi8mi |
Fri 07 Jun 10:22:11 BST 2019 |
307 |
263.40 |
CHIX |
19158XJi8la |
Fri 07 Jun 10:22:11 BST 2019 |
1156 |
263.40 |
CHIX |
19158XJi8l9 |
Fri 07 Jun 10:22:11 BST 2019 |
905 |
263.40 |
XLON |
19158XJi8l5 |
Fri 07 Jun 10:22:11 BST 2019 |
123 |
263.40 |
XLON |
19158XJi8l7 |
Fri 07 Jun 10:22:11 BST 2019 |
1366 |
263.40 |
XLON |
19158XJi8l3 |
Fri 07 Jun 10:17:51 BST 2019 |
1333 |
263.20 |
XLON |
19158XJi81y |
Fri 07 Jun 10:17:50 BST 2019 |
3310 |
263.20 |
XLON |
19158XJi81x |
Fri 07 Jun 10:17:49 BST 2019 |
4600 |
263.25 |
XLON |
19158XJi81q |
Fri 07 Jun 10:17:49 BST 2019 |
2340 |
263.25 |
CHIX |
19158XJi81w |
Fri 07 Jun 10:17:49 BST 2019 |
522 |
263.30 |
XLON |
19158XJi81o |
Fri 07 Jun 10:17:49 BST 2019 |
429 |
263.30 |
XLON |
19158XJi81p |
Fri 07 Jun 10:17:49 BST 2019 |
856 |
263.30 |
CHIX |
19158XJi81r |
Fri 07 Jun 10:17:49 BST 2019 |
370 |
263.30 |
CHIX |
19158XJi81s |
Fri 07 Jun 10:17:49 BST 2019 |
594 |
263.30 |
CHIX |
19158XJi81v |
Fri 07 Jun 10:17:49 BST 2019 |
594 |
263.30 |
CHIX |
19158XJi81t |
Fri 07 Jun 10:17:49 BST 2019 |
660 |
263.30 |
CHIX |
19158XJi81u |
Fri 07 Jun 10:17:37 BST 2019 |
420 |
263.35 |
CHIX |
19158XJi81d |
Fri 07 Jun 10:16:11 BST 2019 |
705 |
263.30 |
CHIX |
19158XJi7xt |
Fri 07 Jun 10:16:03 BST 2019 |
1383 |
263.30 |
XLON |
19158XJi7xb |
Fri 07 Jun 10:14:22 BST 2019 |
1195 |
263.20 |
CHIX |
19158XJi7p5 |
Fri 07 Jun 10:14:22 BST 2019 |
441 |
263.20 |
XLON |
19158XJi7p4 |
Fri 07 Jun 10:14:14 BST 2019 |
1906 |
263.20 |
XLON |
19158XJi7ov |
Fri 07 Jun 10:13:53 BST 2019 |
547 |
263.20 |
CHIX |
19158XJi7nf |
Fri 07 Jun 10:13:53 BST 2019 |
53 |
263.20 |
CHIX |
19158XJi7nd |
Fri 07 Jun 10:13:53 BST 2019 |
1088 |
263.20 |
XLON |
19158XJi7nc |
Fri 07 Jun 10:11:52 BST 2019 |
480 |
263.20 |
XLON |
19158XJi7g7 |
Fri 07 Jun 10:11:52 BST 2019 |
3941 |
263.20 |
XLON |
19158XJi7g6 |
Fri 07 Jun 10:11:52 BST 2019 |
2250 |
263.20 |
CHIX |
19158XJi7g8 |
Fri 07 Jun 10:11:48 BST 2019 |
679 |
263.25 |
CHIX |
19158XJi7fz |
Fri 07 Jun 10:11:48 BST 2019 |
1229 |
263.25 |
XLON |
19158XJi7fy |
Fri 07 Jun 10:11:46 BST 2019 |
271 |
263.25 |
CHIX |
19158XJi7fx |
Fri 07 Jun 10:10:53 BST 2019 |
2694 |
263.35 |
XLON |
19158XJi7aa |
Fri 07 Jun 10:10:53 BST 2019 |
1371 |
263.35 |
CHIX |
19158XJi7ab |
Fri 07 Jun 10:08:00 BST 2019 |
1655 |
263.05 |
XLON |
19158XJi6y1 |
Fri 07 Jun 10:08:00 BST 2019 |
884 |
263.05 |
CHIX |
19158XJi6xy |
Fri 07 Jun 10:08:00 BST 2019 |
3 |
263.10 |
XLON |
19158XJi6xw |
Fri 07 Jun 10:08:00 BST 2019 |
1949 |
263.10 |
XLON |
19158XJi6xv |
Fri 07 Jun 10:08:00 BST 2019 |
993 |
263.10 |
CHIX |
19158XJi6xx |
Fri 07 Jun 10:07:32 BST 2019 |
595 |
263.10 |
CHIX |
19158XJi6v7 |
Fri 07 Jun 10:07:24 BST 2019 |
515 |
263.10 |
XLON |
19158XJi6uy |
Fri 07 Jun 10:07:23 BST 2019 |
287 |
263.15 |
XLON |
19158XJi6uu |
Fri 07 Jun 10:06:55 BST 2019 |
595 |
263.15 |
CHIX |
19158XJi6t1 |
Fri 07 Jun 10:06:55 BST 2019 |
413 |
263.15 |
XLON |
19158XJi6t0 |
Fri 07 Jun 10:06:40 BST 2019 |
1247 |
263.40 |
CHIX |
19158XJi6ro |
Fri 07 Jun 10:06:40 BST 2019 |
330 |
263.40 |
CHIX |
19158XJi6rp |
Fri 07 Jun 10:06:40 BST 2019 |
2448 |
263.40 |
XLON |
19158XJi6rn |
Fri 07 Jun 10:06:40 BST 2019 |
1 |
263.45 |
CHIX |
19158XJi6rm |
Fri 07 Jun 10:06:40 BST 2019 |
594 |
263.45 |
CHIX |
19158XJi6ri |
Fri 07 Jun 10:06:40 BST 2019 |
594 |
263.45 |
CHIX |
19158XJi6rj |
Fri 07 Jun 10:06:40 BST 2019 |
939 |
263.45 |
CHIX |
19158XJi6rh |
Fri 07 Jun 10:06:40 BST 2019 |
272 |
263.45 |
CHIX |
19158XJi6rk |
Fri 07 Jun 10:06:40 BST 2019 |
593 |
263.45 |
CHIX |
19158XJi6rl |
Fri 07 Jun 10:06:40 BST 2019 |
93 |
263.45 |
XLON |
19158XJi6re |
Fri 07 Jun 10:06:40 BST 2019 |
850 |
263.45 |
XLON |
19158XJi6rf |
Fri 07 Jun 10:06:40 BST 2019 |
420 |
263.45 |
XLON |
19158XJi6rd |
Fri 07 Jun 10:06:40 BST 2019 |
667 |
263.45 |
XLON |
19158XJi6rg |
Fri 07 Jun 10:05:14 BST 2019 |
1846 |
263.45 |
XLON |
19158XJi6j6 |
Fri 07 Jun 10:05:14 BST 2019 |
296 |
263.45 |
XLON |
19158XJi6j7 |
Fri 07 Jun 10:05:12 BST 2019 |
504 |
263.50 |
CHIX |
19158XJi6iz |
Fri 07 Jun 10:04:50 BST 2019 |
120 |
263.50 |
XLON |
19158XJi6h3 |
Fri 07 Jun 10:03:32 BST 2019 |
1569 |
263.45 |
XLON |
19158XJi6c9 |
Fri 07 Jun 10:03:32 BST 2019 |
799 |
263.45 |
CHIX |
19158XJi6ca |
Fri 07 Jun 10:02:53 BST 2019 |
1468 |
263.50 |
XLON |
19158XJi699 |
Fri 07 Jun 10:02:53 BST 2019 |
749 |
263.50 |
CHIX |
19158XJi69a |
Fri 07 Jun 10:02:46 BST 2019 |
729 |
263.60 |
CHIX |
19158XJi68d |
Fri 07 Jun 10:02:15 BST 2019 |
2886 |
263.70 |
XLON |
19158XJi65i |
Fri 07 Jun 10:02:15 BST 2019 |
1469 |
263.70 |
CHIX |
19158XJi65k |
Fri 07 Jun 10:00:48 BST 2019 |
906 |
263.55 |
CHIX |
19158XJi5w7 |
Fri 07 Jun 10:00:21 BST 2019 |
387 |
263.60 |
CHIX |
19158XJi5uh |
Fri 07 Jun 09:59:13 BST 2019 |
1277 |
263.55 |
XLON |
19158XJi5p0 |
Fri 07 Jun 09:59:13 BST 2019 |
695 |
263.55 |
CHIX |
19158XJi5p1 |
Fri 07 Jun 09:59:13 BST 2019 |
370 |
263.55 |
CHIX |
19158XJi5p2 |
Fri 07 Jun 09:59:13 BST 2019 |
229 |
263.55 |
CHIX |
19158XJi5p3 |
Fri 07 Jun 09:59:11 BST 2019 |
816 |
263.60 |
CHIX |
19158XJi5ox |
Fri 07 Jun 09:59:11 BST 2019 |
943 |
263.60 |
CHIX |
19158XJi5oy |
Fri 07 Jun 09:59:11 BST 2019 |
1854 |
263.60 |
XLON |
19158XJi5ow |
Fri 07 Jun 09:59:11 BST 2019 |
1603 |
263.60 |
XLON |
19158XJi5ov |
Fri 07 Jun 09:58:19 BST 2019 |
927 |
263.70 |
CHIX |
19158XJi5jm |
Fri 07 Jun 09:58:19 BST 2019 |
1821 |
263.70 |
XLON |
19158XJi5jl |
Fri 07 Jun 09:56:51 BST 2019 |
1961 |
263.65 |
CHIX |
19158XJi5c4 |
Fri 07 Jun 09:56:51 BST 2019 |
594 |
263.65 |
CHIX |
19158XJi5c5 |
Fri 07 Jun 09:56:51 BST 2019 |
632 |
263.65 |
CHIX |
19158XJi5c6 |
Fri 07 Jun 09:56:51 BST 2019 |
519 |
263.65 |
XLON |
19158XJi5c3 |
Fri 07 Jun 09:56:51 BST 2019 |
3855 |
263.65 |
XLON |
19158XJi5c0 |
Fri 07 Jun 09:56:51 BST 2019 |
520 |
263.65 |
XLON |
19158XJi5c1 |
Fri 07 Jun 09:56:51 BST 2019 |
625 |
263.65 |
XLON |
19158XJi5c2 |
Fri 07 Jun 09:56:18 BST 2019 |
1 |
263.70 |
CHIX |
19158XJi59o |
Fri 07 Jun 09:56:18 BST 2019 |
645 |
263.70 |
CHIX |
19158XJi59m |
Fri 07 Jun 09:56:18 BST 2019 |
1947 |
263.70 |
CHIX |
19158XJi59n |
Fri 07 Jun 09:56:18 BST 2019 |
594 |
263.70 |
CHIX |
19158XJi59k |
Fri 07 Jun 09:56:18 BST 2019 |
378 |
263.70 |
CHIX |
19158XJi59l |
Fri 07 Jun 09:56:18 BST 2019 |
5 |
263.70 |
XLON |
19158XJi59f |
Fri 07 Jun 09:56:18 BST 2019 |
1169 |
263.70 |
XLON |
19158XJi59i |
Fri 07 Jun 09:56:18 BST 2019 |
3827 |
263.70 |
XLON |
19158XJi59j |
Fri 07 Jun 09:56:18 BST 2019 |
151 |
263.70 |
XLON |
19158XJi59g |
Fri 07 Jun 09:56:18 BST 2019 |
148 |
263.70 |
XLON |
19158XJi59h |
Fri 07 Jun 09:55:57 BST 2019 |
1154 |
263.75 |
CHIX |
19158XJi574 |
Fri 07 Jun 09:55:57 BST 2019 |
1000 |
263.75 |
CHIX |
19158XJi575 |
Fri 07 Jun 09:55:57 BST 2019 |
487 |
263.75 |
CHIX |
19158XJi570 |
Fri 07 Jun 09:55:44 BST 2019 |
497 |
263.75 |
XLON |
19158XJi54w |
Fri 07 Jun 09:55:44 BST 2019 |
593 |
263.75 |
CHIX |
19158XJi54x |
Fri 07 Jun 09:55:44 BST 2019 |
241 |
263.75 |
CHIX |
19158XJi54y |
Fri 07 Jun 09:52:37 BST 2019 |
1352 |
263.65 |
CHIX |
19158XJi4qu |
Fri 07 Jun 09:52:37 BST 2019 |
2657 |
263.65 |
XLON |
19158XJi4qt |
Fri 07 Jun 09:51:14 BST 2019 |
382 |
263.55 |
XLON |
19158XJi4ks |
Fri 07 Jun 09:51:14 BST 2019 |
2264 |
263.55 |
XLON |
19158XJi4kq |
Fri 07 Jun 09:51:14 BST 2019 |
522 |
263.55 |
CHIX |
19158XJi4kt |
Fri 07 Jun 09:51:14 BST 2019 |
1347 |
263.55 |
CHIX |
19158XJi4ku |
Fri 07 Jun 09:50:28 BST 2019 |
1589 |
263.60 |
XLON |
19158XJi4gt |
Fri 07 Jun 09:50:28 BST 2019 |
810 |
263.60 |
CHIX |
19158XJi4gu |
Fri 07 Jun 09:50:12 BST 2019 |
448 |
263.65 |
CHIX |
19158XJi4gd |
Fri 07 Jun 09:50:12 BST 2019 |
1247 |
263.65 |
CHIX |
19158XJi4gc |
Fri 07 Jun 09:50:12 BST 2019 |
2450 |
263.65 |
XLON |
19158XJi4gb |
Fri 07 Jun 09:48:38 BST 2019 |
594 |
263.60 |
CHIX |
19158XJi44t |
Fri 07 Jun 09:48:38 BST 2019 |
919 |
263.60 |
XLON |
19158XJi44s |
Fri 07 Jun 09:47:21 BST 2019 |
96 |
263.55 |
CHIX |
19158XJi3rd |
Fri 07 Jun 09:47:18 BST 2019 |
909 |
263.60 |
XLON |
19158XJi3qo |
Fri 07 Jun 09:47:18 BST 2019 |
594 |
263.60 |
CHIX |
19158XJi3qp |
Fri 07 Jun 09:43:43 BST 2019 |
594 |
263.50 |
XLON |
19158XJi37e |
Fri 07 Jun 09:43:43 BST 2019 |
2589 |
263.50 |
XLON |
19158XJi37f |
Fri 07 Jun 09:43:43 BST 2019 |
695 |
263.50 |
CHIX |
19158XJi37i |
Fri 07 Jun 09:43:43 BST 2019 |
1318 |
263.50 |
CHIX |
19158XJi37j |
Fri 07 Jun 09:43:43 BST 2019 |
413 |
263.50 |
CHIX |
19158XJi37h |
Fri 07 Jun 09:43:43 BST 2019 |
258 |
263.50 |
CHIX |
19158XJi37m |
Fri 07 Jun 09:43:43 BST 2019 |
254 |
263.50 |
CHIX |
19158XJi37k |
Fri 07 Jun 09:43:43 BST 2019 |
594 |
263.50 |
CHIX |
19158XJi37l |
Fri 07 Jun 09:43:43 BST 2019 |
388 |
263.50 |
CHIX |
19158XJi37g |
Fri 07 Jun 09:43:43 BST 2019 |
3642 |
263.55 |
XLON |
19158XJi37b |
Fri 07 Jun 09:43:43 BST 2019 |
392 |
263.55 |
CHIX |
19158XJi37d |
Fri 07 Jun 09:43:43 BST 2019 |
1460 |
263.55 |
CHIX |
19158XJi37c |
Fri 07 Jun 09:43:42 BST 2019 |
1656 |
263.60 |
CHIX |
19158XJi37a |
Fri 07 Jun 09:43:42 BST 2019 |
3253 |
263.60 |
XLON |
19158XJi379 |
Fri 07 Jun 09:43:02 BST 2019 |
337 |
263.65 |
CHIX |
19158XJi34c |
Fri 07 Jun 09:43:02 BST 2019 |
746 |
263.65 |
CHIX |
19158XJi34d |
Fri 07 Jun 09:43:02 BST 2019 |
594 |
263.65 |
CHIX |
19158XJi34e |
Fri 07 Jun 09:43:02 BST 2019 |
82 |
263.65 |
CHIX |
19158XJi34b |
Fri 07 Jun 09:43:02 BST 2019 |
594 |
263.65 |
CHIX |
19158XJi34a |
Fri 07 Jun 09:43:02 BST 2019 |
1055 |
263.65 |
CHIX |
19158XJi349 |
Fri 07 Jun 09:43:02 BST 2019 |
1574 |
263.65 |
XLON |
19158XJi346 |
Fri 07 Jun 09:43:02 BST 2019 |
642 |
263.65 |
XLON |
19158XJi347 |
Fri 07 Jun 09:43:02 BST 2019 |
990 |
263.65 |
XLON |
19158XJi348 |
Fri 07 Jun 09:42:26 BST 2019 |
1047 |
263.70 |
CHIX |
19158XJi321 |
Fri 07 Jun 09:42:26 BST 2019 |
2056 |
263.70 |
XLON |
19158XJi31z |
Fri 07 Jun 09:42:26 BST 2019 |
4 |
263.70 |
XLON |
19158XJi320 |
Fri 07 Jun 09:41:07 BST 2019 |
2432 |
263.70 |
XLON |
19158XJi2ut |
Fri 07 Jun 09:41:07 BST 2019 |
1479 |
263.70 |
XLON |
19158XJi2us |
Fri 07 Jun 09:41:07 BST 2019 |
754 |
263.70 |
CHIX |
19158XJi2uu |
Fri 07 Jun 09:41:07 BST 2019 |
1237 |
263.70 |
CHIX |
19158XJi2uv |
Fri 07 Jun 09:40:18 BST 2019 |
498 |
263.65 |
XLON |
19158XJi2pf |
Fri 07 Jun 09:40:03 BST 2019 |
2548 |
263.70 |
XLON |
19158XJi2n3 |
Fri 07 Jun 09:40:03 BST 2019 |
1296 |
263.70 |
CHIX |
19158XJi2n4 |
Fri 07 Jun 09:39:37 BST 2019 |
2642 |
263.70 |
XLON |
19158XJi2lk |
Fri 07 Jun 09:39:37 BST 2019 |
710 |
263.70 |
XLON |
19158XJi2lj |
Fri 07 Jun 09:39:37 BST 2019 |
1345 |
263.70 |
CHIX |
19158XJi2ll |
Fri 07 Jun 09:39:37 BST 2019 |
593 |
263.70 |
CHIX |
19158XJi2lm |
Fri 07 Jun 09:38:33 BST 2019 |
2401 |
263.55 |
XLON |
19158XJi2h3 |
Fri 07 Jun 09:38:33 BST 2019 |
1222 |
263.55 |
CHIX |
19158XJi2h4 |
Fri 07 Jun 09:36:33 BST 2019 |
624 |
263.45 |
CHIX |
19158XJi28q |
Fri 07 Jun 09:36:33 BST 2019 |
594 |
263.45 |
CHIX |
19158XJi28r |
Fri 07 Jun 09:36:33 BST 2019 |
457 |
263.45 |
XLON |
19158XJi28p |
Fri 07 Jun 09:36:24 BST 2019 |
1015 |
263.50 |
CHIX |
19158XJi283 |
Fri 07 Jun 09:36:13 BST 2019 |
594 |
263.55 |
CHIX |
19158XJi27b |
Fri 07 Jun 09:36:13 BST 2019 |
695 |
263.55 |
XLON |
19158XJi27a |
Fri 07 Jun 09:35:41 BST 2019 |
695 |
263.60 |
CHIX |
19158XJi25x |
Fri 07 Jun 09:35:41 BST 2019 |
1309 |
263.60 |
XLON |
19158XJi25w |
Fri 07 Jun 09:35:38 BST 2019 |
1 |
263.65 |
CHIX |
19158XJi25o |
Fri 07 Jun 09:35:38 BST 2019 |
414 |
263.65 |
CHIX |
19158XJi25n |
Fri 07 Jun 09:35:38 BST 2019 |
1654 |
263.65 |
CHIX |
19158XJi25m |
Fri 07 Jun 09:35:38 BST 2019 |
3249 |
263.65 |
XLON |
19158XJi25l |
Fri 07 Jun 09:33:48 BST 2019 |
2045 |
263.55 |
XLON |
19158XJi1v8 |
Fri 07 Jun 09:33:48 BST 2019 |
1041 |
263.55 |
CHIX |
19158XJi1vb |
Fri 07 Jun 09:33:48 BST 2019 |
594 |
263.60 |
CHIX |
19158XJi1v9 |
Fri 07 Jun 09:33:48 BST 2019 |
617 |
263.60 |
XLON |
19158XJi1v6 |
Fri 07 Jun 09:32:57 BST 2019 |
1995 |
263.50 |
XLON |
19158XJi1rv |
Fri 07 Jun 09:30:58 BST 2019 |
2820 |
263.70 |
CHIX |
19158XJi1hp |
Fri 07 Jun 09:30:58 BST 2019 |
5548 |
263.70 |
XLON |
19158XJi1ho |
Fri 07 Jun 09:30:56 BST 2019 |
203 |
263.80 |
XLON |
19158XJi1gp |
Fri 07 Jun 09:30:51 BST 2019 |
927 |
263.85 |
CHIX |
19158XJi1g2 |
Fri 07 Jun 09:30:42 BST 2019 |
3159 |
263.90 |
XLON |
19158XJi1fc |
Fri 07 Jun 09:30:42 BST 2019 |
1608 |
263.90 |
CHIX |
19158XJi1fd |
Fri 07 Jun 09:29:50 BST 2019 |
2001 |
263.80 |
XLON |
19158XJi1bi |
Fri 07 Jun 09:29:34 BST 2019 |
524 |
263.85 |
XLON |
19158XJi1ax |
Fri 07 Jun 09:29:09 BST 2019 |
282 |
263.95 |
XLON |
19158XJi19p |
Fri 07 Jun 09:29:09 BST 2019 |
663 |
263.95 |
CHIX |
19158XJi19q |
Fri 07 Jun 09:29:09 BST 2019 |
1130 |
264.00 |
CHIX |
19158XJi19k |
Fri 07 Jun 09:29:09 BST 2019 |
61 |
264.00 |
XLON |
19158XJi19h |
Fri 07 Jun 09:29:05 BST 2019 |
135 |
264.05 |
XLON |
19158XJi196 |
Fri 07 Jun 09:29:05 BST 2019 |
1525 |
264.05 |
XLON |
19158XJi194 |
Fri 07 Jun 09:29:05 BST 2019 |
845 |
264.05 |
CHIX |
19158XJi195 |
Fri 07 Jun 09:27:31 BST 2019 |
2219 |
264.00 |
XLON |
19158XJi11f |
Fri 07 Jun 09:27:14 BST 2019 |
927 |
264.10 |
CHIX |
19158XJi10x |
Fri 07 Jun 09:27:14 BST 2019 |
1348 |
264.10 |
CHIX |
19158XJi10y |
Fri 07 Jun 09:27:14 BST 2019 |
695 |
264.10 |
CHIX |
19158XJi10z |
Fri 07 Jun 09:27:04 BST 2019 |
1363 |
264.10 |
XLON |
19158XJi10h |
Fri 07 Jun 09:27:04 BST 2019 |
1822 |
264.10 |
XLON |
19158XJi10f |
Fri 07 Jun 09:27:04 BST 2019 |
2648 |
264.10 |
XLON |
19158XJi10g |
Fri 07 Jun 09:25:57 BST 2019 |
2993 |
264.15 |
XLON |
19158XJi0tv |
Fri 07 Jun 09:25:57 BST 2019 |
1523 |
264.15 |
CHIX |
19158XJi0tw |
Fri 07 Jun 09:21:26 BST 2019 |
642 |
264.05 |
CHIX |
19158XJi07p |
Fri 07 Jun 09:21:26 BST 2019 |
1322 |
264.05 |
CHIX |
19158XJi07n |
Fri 07 Jun 09:21:26 BST 2019 |
285 |
264.05 |
CHIX |
19158XJi07o |
Fri 07 Jun 09:21:25 BST 2019 |
361 |
264.10 |
XLON |
19158XJi072 |
Fri 07 Jun 09:21:25 BST 2019 |
2546 |
264.10 |
XLON |
19158XJi071 |
Fri 07 Jun 09:21:25 BST 2019 |
308 |
264.10 |
CHIX |
19158XJi074 |
Fri 07 Jun 09:21:25 BST 2019 |
1295 |
264.10 |
CHIX |
19158XJi073 |
Fri 07 Jun 09:21:25 BST 2019 |
605 |
264.10 |
CHIX |
19158XJi076 |
Fri 07 Jun 09:21:24 BST 2019 |
718 |
264.15 |
CHIX |
19158XJi06l |
Fri 07 Jun 09:21:24 BST 2019 |
659 |
264.15 |
CHIX |
19158XJi06h |
Fri 07 Jun 09:21:24 BST 2019 |
223 |
264.15 |
CHIX |
19158XJi06k |
Fri 07 Jun 09:21:24 BST 2019 |
867 |
264.15 |
CHIX |
19158XJi06j |
Fri 07 Jun 09:21:24 BST 2019 |
96 |
264.15 |
XLON |
19158XJi06d |
Fri 07 Jun 09:21:24 BST 2019 |
1195 |
264.15 |
XLON |
19158XJi06b |
Fri 07 Jun 09:21:24 BST 2019 |
1850 |
264.15 |
XLON |
19158XJi06g |
Fri 07 Jun 09:21:24 BST 2019 |
1704 |
264.15 |
XLON |
19158XJi06e |
Fri 07 Jun 09:20:56 BST 2019 |
1532 |
264.20 |
CHIX |
19158XJi03m |
Fri 07 Jun 09:20:56 BST 2019 |
387 |
264.20 |
XLON |
19158XJi03l |
Fri 07 Jun 09:20:56 BST 2019 |
2626 |
264.20 |
XLON |
19158XJi03k |
Fri 07 Jun 09:20:46 BST 2019 |
266 |
264.25 |
CHIX |
19158XJi029 |
Fri 07 Jun 09:20:45 BST 2019 |
3346 |
264.30 |
XLON |
19158XJi01s |
Fri 07 Jun 09:20:45 BST 2019 |
189 |
264.30 |
XLON |
19158XJi01t |
Fri 07 Jun 09:20:45 BST 2019 |
1128 |
264.30 |
CHIX |
19158XJi01v |
Fri 07 Jun 09:20:45 BST 2019 |
428 |
264.30 |
CHIX |
19158XJi01w |
Fri 07 Jun 09:20:45 BST 2019 |
574 |
264.30 |
CHIX |
19158XJi01u |
Fri 07 Jun 09:19:56 BST 2019 |
479 |
264.35 |
CHIX |
19158XJhzx3 |
Fri 07 Jun 09:19:56 BST 2019 |
1455 |
264.35 |
CHIX |
19158XJhzx1 |
Fri 07 Jun 09:19:56 BST 2019 |
710 |
264.35 |
CHIX |
19158XJhzx7 |
Fri 07 Jun 09:19:56 BST 2019 |
1303 |
264.35 |
XLON |
19158XJhzwy |
Fri 07 Jun 09:19:56 BST 2019 |
89 |
264.35 |
XLON |
19158XJhzwv |
Fri 07 Jun 09:19:56 BST 2019 |
2858 |
264.35 |
XLON |
19158XJhzws |
Fri 07 Jun 09:18:41 BST 2019 |
372 |
264.15 |
XLON |
19158XJhzkm |
Fri 07 Jun 09:18:41 BST 2019 |
161 |
264.15 |
XLON |
19158XJhzkj |
Fri 07 Jun 09:18:41 BST 2019 |
3399 |
264.15 |
XLON |
19158XJhzki |
Fri 07 Jun 09:18:41 BST 2019 |
31 |
264.15 |
XLON |
19158XJhzkl |
Fri 07 Jun 09:18:41 BST 2019 |
1729 |
264.15 |
CHIX |
19158XJhzkn |
Fri 07 Jun 09:18:41 BST 2019 |
483 |
264.15 |
CHIX |
19158XJhzkq |
Fri 07 Jun 09:18:41 BST 2019 |
597 |
264.15 |
CHIX |
19158XJhzkp |
Fri 07 Jun 09:18:41 BST 2019 |
442 |
264.15 |
CHIX |
19158XJhzko |
Fri 07 Jun 09:18:40 BST 2019 |
403 |
264.20 |
CHIX |
19158XJhzkb |
Fri 07 Jun 09:18:13 BST 2019 |
379 |
264.20 |
CHIX |
19158XJhzib |
Fri 07 Jun 09:18:13 BST 2019 |
1 |
264.25 |
CHIX |
19158XJhzi7 |
Fri 07 Jun 09:18:13 BST 2019 |
592 |
264.25 |
CHIX |
19158XJhzi4 |
Fri 07 Jun 09:18:13 BST 2019 |
591 |
264.25 |
CHIX |
19158XJhzi6 |
Fri 07 Jun 09:18:13 BST 2019 |
2046 |
264.25 |
CHIX |
19158XJhzi5 |
Fri 07 Jun 09:18:13 BST 2019 |
970 |
264.25 |
XLON |
19158XJhzi3 |
Fri 07 Jun 09:18:13 BST 2019 |
184 |
264.25 |
XLON |
19158XJhzi2 |
Fri 07 Jun 09:18:13 BST 2019 |
822 |
264.25 |
XLON |
19158XJhzi1 |
Fri 07 Jun 09:18:13 BST 2019 |
3200 |
264.25 |
XLON |
19158XJhzi0 |
Fri 07 Jun 09:17:58 BST 2019 |
536 |
264.25 |
XLON |
19158XJhze6 |
Fri 07 Jun 09:17:22 BST 2019 |
273 |
264.20 |
CHIX |
19158XJhzaa |
Fri 07 Jun 09:16:39 BST 2019 |
182 |
264.20 |
XLON |
19158XJhz6p |
Fri 07 Jun 09:16:39 BST 2019 |
503 |
264.20 |
CHIX |
19158XJhz6o |
Fri 07 Jun 09:16:39 BST 2019 |
551 |
264.20 |
CHIX |
19158XJhz6n |
Fri 07 Jun 09:16:13 BST 2019 |
21 |
264.05 |
CHIX |
19158XJhz4r |
Fri 07 Jun 09:16:13 BST 2019 |
77 |
264.05 |
XLON |
19158XJhz4o |
Fri 07 Jun 09:16:13 BST 2019 |
215 |
264.05 |
XLON |
19158XJhz4n |
Fri 07 Jun 09:16:13 BST 2019 |
196 |
264.05 |
XLON |
19158XJhz4m |
Fri 07 Jun 09:16:13 BST 2019 |
2638 |
264.05 |
XLON |
19158XJhz4l |
Fri 07 Jun 09:16:13 BST 2019 |
1163 |
264.05 |
XLON |
19158XJhz4q |
Fri 07 Jun 09:15:56 BST 2019 |
350 |
264.10 |
CHIX |
19158XJhz3u |
Fri 07 Jun 09:15:56 BST 2019 |
442 |
264.10 |
CHIX |
19158XJhz3t |
Fri 07 Jun 09:15:28 BST 2019 |
3854 |
264.10 |
XLON |
19158XJhz10 |
Fri 07 Jun 09:15:28 BST 2019 |
1961 |
264.10 |
CHIX |
19158XJhz12 |
Fri 07 Jun 09:14:33 BST 2019 |
854 |
264.10 |
CHIX |
19158XJhywr |
Fri 07 Jun 09:14:33 BST 2019 |
798 |
264.10 |
CHIX |
19158XJhywq |
Fri 07 Jun 09:13:54 BST 2019 |
530 |
263.95 |
CHIX |
19158XJhyt5 |
Fri 07 Jun 09:13:13 BST 2019 |
134 |
263.85 |
XLON |
19158XJhyoo |
Fri 07 Jun 09:13:13 BST 2019 |
733 |
263.85 |
XLON |
19158XJhyon |
Fri 07 Jun 09:13:10 BST 2019 |
206 |
263.90 |
XLON |
19158XJhyog |
Fri 07 Jun 09:13:10 BST 2019 |
485 |
263.90 |
CHIX |
19158XJhyof |
Fri 07 Jun 09:13:10 BST 2019 |
593 |
263.90 |
CHIX |
19158XJhyoe |
Fri 07 Jun 09:13:10 BST 2019 |
515 |
263.90 |
XLON |
19158XJhyod |
Fri 07 Jun 09:12:56 BST 2019 |
26 |
263.95 |
XLON |
19158XJhymt |
Fri 07 Jun 09:12:56 BST 2019 |
876 |
263.95 |
CHIX |
19158XJhymq |
Fri 07 Jun 09:12:56 BST 2019 |
519 |
263.95 |
CHIX |
19158XJhymp |
Fri 07 Jun 09:12:56 BST 2019 |
562 |
263.95 |
CHIX |
19158XJhyms |
Fri 07 Jun 09:12:56 BST 2019 |
704 |
263.95 |
CHIX |
19158XJhymr |
Fri 07 Jun 09:12:19 BST 2019 |
137 |
263.95 |
CHIX |
19158XJhyhl |
Fri 07 Jun 09:12:19 BST 2019 |
1168 |
263.95 |
XLON |
19158XJhyhh |
Fri 07 Jun 09:12:19 BST 2019 |
416 |
263.95 |
XLON |
19158XJhyhg |
Fri 07 Jun 09:12:19 BST 2019 |
615 |
263.95 |
CHIX |
19158XJhyhk |
Fri 07 Jun 09:12:19 BST 2019 |
806 |
263.95 |
CHIX |
19158XJhyhj |
Fri 07 Jun 09:12:19 BST 2019 |
331 |
263.95 |
CHIX |
19158XJhyhi |
Fri 07 Jun 09:11:39 BST 2019 |
264 |
264.00 |
CHIX |
19158XJhydz |
Fri 07 Jun 09:11:35 BST 2019 |
344 |
264.05 |
CHIX |
19158XJhydu |
Fri 07 Jun 09:11:35 BST 2019 |
575 |
264.05 |
XLON |
19158XJhydt |
Fri 07 Jun 09:11:35 BST 2019 |
137 |
264.05 |
XLON |
19158XJhyds |
Fri 07 Jun 09:11:17 BST 2019 |
357 |
263.95 |
XLON |
19158XJhych |
Fri 07 Jun 09:11:17 BST 2019 |
734 |
263.95 |
XLON |
19158XJhycg |
Fri 07 Jun 09:11:17 BST 2019 |
169 |
263.95 |
CHIX |
19158XJhycf |
Fri 07 Jun 09:11:17 BST 2019 |
197 |
263.95 |
XLON |
19158XJhyce |
Fri 07 Jun 09:11:17 BST 2019 |
190 |
263.95 |
XLON |
19158XJhycd |
Fri 07 Jun 09:10:48 BST 2019 |
18 |
264.00 |
XLON |
19158XJhy7r |
Fri 07 Jun 09:10:41 BST 2019 |
841 |
264.00 |
CHIX |
19158XJhy6z |
Fri 07 Jun 09:10:41 BST 2019 |
148 |
264.00 |
CHIX |
19158XJhy6y |
Fri 07 Jun 09:10:41 BST 2019 |
1943 |
264.00 |
XLON |
19158XJhy6x |
Fri 07 Jun 09:10:28 BST 2019 |
773 |
264.00 |
CHIX |
19158XJhy55 |
Fri 07 Jun 09:10:28 BST 2019 |
593 |
264.00 |
CHIX |
19158XJhy54 |
Fri 07 Jun 09:10:28 BST 2019 |
593 |
264.00 |
CHIX |
19158XJhy53 |
Fri 07 Jun 09:10:28 BST 2019 |
640 |
264.00 |
XLON |
19158XJhy4z |
Fri 07 Jun 09:10:28 BST 2019 |
1515 |
264.00 |
XLON |
19158XJhy51 |
Fri 07 Jun 09:10:28 BST 2019 |
828 |
264.00 |
XLON |
19158XJhy50 |
Fri 07 Jun 09:10:28 BST 2019 |
218 |
264.00 |
XLON |
19158XJhy52 |
Fri 07 Jun 09:08:53 BST 2019 |
1365 |
263.70 |
XLON |
19158XJhxmz |
Fri 07 Jun 09:08:53 BST 2019 |
696 |
263.70 |
CHIX |
19158XJhxn0 |
Fri 07 Jun 09:08:51 BST 2019 |
385 |
263.75 |
CHIX |
19158XJhxmp |
Fri 07 Jun 09:07:54 BST 2019 |
594 |
263.45 |
CHIX |
19158XJhxdd |
Fri 07 Jun 09:07:54 BST 2019 |
557 |
263.45 |
CHIX |
19158XJhxdc |
Fri 07 Jun 09:07:54 BST 2019 |
485 |
263.45 |
XLON |
19158XJhxda |
Fri 07 Jun 09:07:54 BST 2019 |
412 |
263.45 |
CHIX |
19158XJhxdb |
Fri 07 Jun 09:07:54 BST 2019 |
1903 |
263.45 |
XLON |
19158XJhxd9 |
Fri 07 Jun 09:07:08 BST 2019 |
909 |
263.50 |
CHIX |
19158XJhx6z |
Fri 07 Jun 09:07:08 BST 2019 |
674 |
263.50 |
CHIX |
19158XJhx6y |
Fri 07 Jun 09:07:08 BST 2019 |
362 |
263.50 |
CHIX |
19158XJhx70 |
Fri 07 Jun 09:07:08 BST 2019 |
269 |
263.50 |
XLON |
19158XJhx6x |
Fri 07 Jun 09:06:32 BST 2019 |
1140 |
263.40 |
XLON |
19158XJhx2f |
Fri 07 Jun 09:06:32 BST 2019 |
102 |
263.40 |
XLON |
19158XJhx2e |
Fri 07 Jun 09:06:32 BST 2019 |
484 |
263.40 |
XLON |
19158XJhx2d |
Fri 07 Jun 09:06:32 BST 2019 |
26 |
263.40 |
XLON |
19158XJhx2h |
Fri 07 Jun 09:06:32 BST 2019 |
629 |
263.40 |
CHIX |
19158XJhx2k |
Fri 07 Jun 09:06:32 BST 2019 |
594 |
263.40 |
CHIX |
19158XJhx2j |
Fri 07 Jun 09:06:32 BST 2019 |
473 |
263.40 |
CHIX |
19158XJhx2i |
Fri 07 Jun 09:06:32 BST 2019 |
754 |
263.40 |
CHIX |
19158XJhx2m |
Fri 07 Jun 09:06:32 BST 2019 |
304 |
263.40 |
CHIX |
19158XJhx2l |
Fri 07 Jun 09:06:32 BST 2019 |
121 |
263.40 |
CHIX |
19158XJhx2g |
Fri 07 Jun 09:06:32 BST 2019 |
7 |
263.40 |
XLON |
19158XJhx2c |
Fri 07 Jun 09:06:32 BST 2019 |
712 |
263.40 |
XLON |
19158XJhx2b |
Fri 07 Jun 09:03:48 BST 2019 |
594 |
263.25 |
CHIX |
19158XJhw9c |
Fri 07 Jun 09:03:48 BST 2019 |
881 |
263.25 |
XLON |
19158XJhw9b |
Fri 07 Jun 09:03:47 BST 2019 |
63 |
263.30 |
XLON |
19158XJhw8o |
Fri 07 Jun 09:03:22 BST 2019 |
1237 |
263.35 |
XLON |
19158XJhw4e |
Fri 07 Jun 09:03:22 BST 2019 |
683 |
263.35 |
CHIX |
19158XJhw4f |
Fri 07 Jun 09:02:06 BST 2019 |
594 |
263.30 |
CHIX |
19158XJhvvy |
Fri 07 Jun 09:02:06 BST 2019 |
904 |
263.30 |
CHIX |
19158XJhvvz |
Fri 07 Jun 09:02:06 BST 2019 |
752 |
263.30 |
XLON |
19158XJhvvx |
Fri 07 Jun 09:02:05 BST 2019 |
39 |
263.40 |
XLON |
19158XJhvvv |
Fri 07 Jun 09:02:05 BST 2019 |
855 |
263.40 |
CHIX |
19158XJhvvw |
Fri 07 Jun 09:02:02 BST 2019 |
883 |
263.40 |
XLON |
19158XJhvvb |
Fri 07 Jun 09:01:58 BST 2019 |
757 |
263.40 |
XLON |
19158XJhvv2 |
Fri 07 Jun 09:01:31 BST 2019 |
2116 |
263.55 |
XLON |
19158XJhvsn |
Fri 07 Jun 09:01:31 BST 2019 |
287 |
263.55 |
XLON |
19158XJhvsm |
Fri 07 Jun 09:01:31 BST 2019 |
1223 |
263.55 |
CHIX |
19158XJhvso |
Fri 07 Jun 09:01:07 BST 2019 |
783 |
263.60 |
CHIX |
19158XJhvp7 |
Fri 07 Jun 09:01:07 BST 2019 |
349 |
263.60 |
CHIX |
19158XJhvp6 |
Fri 07 Jun 09:01:07 BST 2019 |
594 |
263.60 |
CHIX |
19158XJhvp5 |
Fri 07 Jun 09:01:07 BST 2019 |
594 |
263.60 |
CHIX |
19158XJhvp4 |
Fri 07 Jun 09:01:07 BST 2019 |
895 |
263.60 |
XLON |
19158XJhvp3 |
Fri 07 Jun 09:01:07 BST 2019 |
530 |
263.60 |
XLON |
19158XJhvp2 |
Fri 07 Jun 09:00:06 BST 2019 |
2031 |
263.70 |
XLON |
19158XJhvha |
Fri 07 Jun 09:00:06 BST 2019 |
1035 |
263.70 |
CHIX |
19158XJhvhb |
Fri 07 Jun 08:59:43 BST 2019 |
1872 |
263.60 |
XLON |
19158XJhvf2 |
Fri 07 Jun 08:59:43 BST 2019 |
1236 |
263.60 |
CHIX |
19158XJhvf3 |
Fri 07 Jun 08:59:43 BST 2019 |
557 |
263.60 |
XLON |
19158XJhvf1 |
Fri 07 Jun 08:57:00 BST 2019 |
2278 |
263.55 |
CHIX |
19158XJhv0r |
Fri 07 Jun 08:57:00 BST 2019 |
2595 |
263.55 |
XLON |
19158XJhv0q |
Fri 07 Jun 08:57:00 BST 2019 |
1885 |
263.55 |
XLON |
19158XJhv0p |
Fri 07 Jun 08:56:34 BST 2019 |
594 |
263.65 |
CHIX |
19158XJhuwz |
Fri 07 Jun 08:56:34 BST 2019 |
438 |
263.65 |
CHIX |
19158XJhux0 |
Fri 07 Jun 08:56:34 BST 2019 |
594 |
263.65 |
CHIX |
19158XJhux1 |
Fri 07 Jun 08:56:34 BST 2019 |
632 |
263.65 |
XLON |
19158XJhuwy |
Fri 07 Jun 08:56:34 BST 2019 |
569 |
263.65 |
XLON |
19158XJhuwx |
Fri 07 Jun 08:56:33 BST 2019 |
908 |
263.70 |
CHIX |
19158XJhuwf |
Fri 07 Jun 08:56:33 BST 2019 |
107 |
263.70 |
XLON |
19158XJhuwd |
Fri 07 Jun 08:56:33 BST 2019 |
789 |
263.70 |
CHIX |
19158XJhuwa |
Fri 07 Jun 08:56:33 BST 2019 |
747 |
263.70 |
CHIX |
19158XJhuw7 |
Fri 07 Jun 08:56:33 BST 2019 |
1467 |
263.70 |
XLON |
19158XJhuw3 |
Fri 07 Jun 08:56:33 BST 2019 |
1550 |
263.70 |
XLON |
19158XJhuw5 |
Fri 07 Jun 08:56:29 BST 2019 |
593 |
263.85 |
CHIX |
19158XJhuv9 |
Fri 07 Jun 08:56:29 BST 2019 |
19 |
263.85 |
XLON |
19158XJhuv8 |
Fri 07 Jun 08:56:29 BST 2019 |
534 |
263.85 |
XLON |
19158XJhuv7 |
Fri 07 Jun 08:56:15 BST 2019 |
178 |
263.90 |
XLON |
19158XJhuuk |
Fri 07 Jun 08:56:15 BST 2019 |
656 |
263.90 |
CHIX |
19158XJhuui |
Fri 07 Jun 08:56:15 BST 2019 |
1189 |
263.90 |
XLON |
19158XJhuug |
Fri 07 Jun 08:53:12 BST 2019 |
518 |
263.50 |
XLON |
19158XJhuej |
Fri 07 Jun 08:53:12 BST 2019 |
826 |
263.50 |
XLON |
19158XJhuei |
Fri 07 Jun 08:53:12 BST 2019 |
3300 |
263.50 |
XLON |
19158XJhueh |
Fri 07 Jun 08:53:12 BST 2019 |
695 |
263.50 |
CHIX |
19158XJhuel |
Fri 07 Jun 08:53:12 BST 2019 |
1679 |
263.50 |
CHIX |
19158XJhuek |
Fri 07 Jun 08:53:07 BST 2019 |
662 |
263.55 |
CHIX |
19158XJhue1 |
Fri 07 Jun 08:52:50 BST 2019 |
1459 |
263.55 |
CHIX |
19158XJhuca |
Fri 07 Jun 08:52:50 BST 2019 |
341 |
263.55 |
CHIX |
19158XJhuc9 |
Fri 07 Jun 08:52:50 BST 2019 |
2021 |
263.55 |
XLON |
19158XJhuc8 |
Fri 07 Jun 08:52:50 BST 2019 |
845 |
263.55 |
XLON |
19158XJhuc7 |
Fri 07 Jun 08:51:22 BST 2019 |
507 |
263.55 |
XLON |
19158XJhu4s |
Fri 07 Jun 08:51:22 BST 2019 |
755 |
263.55 |
CHIX |
19158XJhu4t |
Fri 07 Jun 08:51:22 BST 2019 |
976 |
263.55 |
XLON |
19158XJhu4r |
Fri 07 Jun 08:51:13 BST 2019 |
1494 |
263.60 |
XLON |
19158XJhu43 |
Fri 07 Jun 08:51:13 BST 2019 |
853 |
263.60 |
CHIX |
19158XJhu44 |
Fri 07 Jun 08:51:13 BST 2019 |
179 |
263.60 |
XLON |
19158XJhu42 |
Fri 07 Jun 08:50:29 BST 2019 |
758 |
263.50 |
CHIX |
19158XJhu1t |
Fri 07 Jun 08:50:29 BST 2019 |
487 |
263.50 |
XLON |
19158XJhu1s |
Fri 07 Jun 08:50:29 BST 2019 |
1000 |
263.50 |
XLON |
19158XJhu1r |
Fri 07 Jun 08:50:22 BST 2019 |
594 |
263.55 |
CHIX |
19158XJhu18 |
Fri 07 Jun 08:50:22 BST 2019 |
820 |
263.55 |
XLON |
19158XJhu17 |
Fri 07 Jun 08:49:58 BST 2019 |
207 |
263.40 |
XLON |
19158XJhtyt |
Fri 07 Jun 08:49:58 BST 2019 |
1499 |
263.40 |
XLON |
19158XJhtys |
Fri 07 Jun 08:49:58 BST 2019 |
763 |
263.40 |
CHIX |
19158XJhtyu |
Fri 07 Jun 08:49:30 BST 2019 |
461 |
263.35 |
CHIX |
19158XJhtwz |
Fri 07 Jun 08:49:27 BST 2019 |
758 |
263.40 |
CHIX |
19158XJhtwv |
Fri 07 Jun 08:49:27 BST 2019 |
705 |
263.35 |
XLON |
19158XJhtwn |
Fri 07 Jun 08:49:27 BST 2019 |
686 |
263.35 |
XLON |
19158XJhtwm |
Fri 07 Jun 08:49:27 BST 2019 |
382 |
263.35 |
CHIX |
19158XJhtwt |
Fri 07 Jun 08:49:27 BST 2019 |
525 |
263.35 |
CHIX |
19158XJhtws |
Fri 07 Jun 08:49:27 BST 2019 |
594 |
263.35 |
CHIX |
19158XJhtwr |
Fri 07 Jun 08:49:27 BST 2019 |
594 |
263.35 |
CHIX |
19158XJhtwu |
Fri 07 Jun 08:49:27 BST 2019 |
457 |
263.45 |
CHIX |
19158XJhtwp |
Fri 07 Jun 08:49:27 BST 2019 |
594 |
263.45 |
CHIX |
19158XJhtwq |
Fri 07 Jun 08:49:27 BST 2019 |
457 |
263.45 |
CHIX |
19158XJhtwo |
Fri 07 Jun 08:49:27 BST 2019 |
848 |
263.45 |
XLON |
19158XJhtwl |
Fri 07 Jun 08:49:27 BST 2019 |
71 |
263.45 |
XLON |
19158XJhtwk |
Fri 07 Jun 08:49:27 BST 2019 |
1794 |
263.45 |
XLON |
19158XJhtwj |
Fri 07 Jun 08:48:47 BST 2019 |
594 |
263.50 |
CHIX |
19158XJhtst |
Fri 07 Jun 08:48:47 BST 2019 |
563 |
263.50 |
CHIX |
19158XJhtsv |
Fri 07 Jun 08:48:47 BST 2019 |
815 |
263.50 |
CHIX |
19158XJhtsu |
Fri 07 Jun 08:48:47 BST 2019 |
710 |
263.50 |
XLON |
19158XJhtss |
Fri 07 Jun 08:47:02 BST 2019 |
612 |
263.25 |
CHIX |
19158XJhti9 |
Fri 07 Jun 08:47:02 BST 2019 |
1110 |
263.25 |
XLON |
19158XJhti8 |
Fri 07 Jun 08:46:32 BST 2019 |
429 |
263.25 |
CHIX |
19158XJhtgb |
Fri 07 Jun 08:46:32 BST 2019 |
594 |
263.25 |
CHIX |
19158XJhtga |
Fri 07 Jun 08:46:32 BST 2019 |
60 |
263.25 |
XLON |
19158XJhtg8 |
Fri 07 Jun 08:46:32 BST 2019 |
522 |
263.25 |
XLON |
19158XJhtg7 |
Fri 07 Jun 08:46:32 BST 2019 |
81 |
263.25 |
XLON |
19158XJhtg9 |
Fri 07 Jun 08:46:01 BST 2019 |
2095 |
263.35 |
XLON |
19158XJhtcx |
Fri 07 Jun 08:46:01 BST 2019 |
629 |
263.35 |
CHIX |
19158XJhtd1 |
Fri 07 Jun 08:46:01 BST 2019 |
1067 |
263.35 |
CHIX |
19158XJhtcz |
Fri 07 Jun 08:45:20 BST 2019 |
617 |
263.35 |
XLON |
19158XJht8s |
Fri 07 Jun 08:45:20 BST 2019 |
594 |
263.35 |
CHIX |
19158XJht8u |
Fri 07 Jun 08:44:09 BST 2019 |
934 |
263.30 |
XLON |
19158XJht30 |
Fri 07 Jun 08:44:09 BST 2019 |
594 |
263.30 |
CHIX |
19158XJht31 |
Fri 07 Jun 08:43:59 BST 2019 |
912 |
263.45 |
CHIX |
19158XJht1f |
Fri 07 Jun 08:43:59 BST 2019 |
50 |
263.45 |
CHIX |
19158XJht1d |
Fri 07 Jun 08:43:59 BST 2019 |
1892 |
263.45 |
XLON |
19158XJht15 |
Fri 07 Jun 08:43:45 BST 2019 |
402 |
263.55 |
CHIX |
19158XJhszr |
Fri 07 Jun 08:43:40 BST 2019 |
106 |
263.65 |
XLON |
19158XJhsz9 |
Fri 07 Jun 08:43:40 BST 2019 |
2601 |
263.65 |
XLON |
19158XJhsza |
Fri 07 Jun 08:43:40 BST 2019 |
1323 |
263.65 |
CHIX |
19158XJhszb |
Fri 07 Jun 08:42:30 BST 2019 |
94 |
263.80 |
CHIX |
19158XJhsrk |
Fri 07 Jun 08:42:30 BST 2019 |
1349 |
263.80 |
XLON |
19158XJhsri |
Fri 07 Jun 08:42:30 BST 2019 |
1492 |
263.80 |
XLON |
19158XJhsrh |
Fri 07 Jun 08:42:30 BST 2019 |
1352 |
263.80 |
CHIX |
19158XJhsrj |
Fri 07 Jun 08:42:06 BST 2019 |
530 |
263.85 |
XLON |
19158XJhsog |
Fri 07 Jun 08:42:06 BST 2019 |
1002 |
263.85 |
XLON |
19158XJhsoe |
Fri 07 Jun 08:42:06 BST 2019 |
998 |
263.85 |
CHIX |
19158XJhsoi |
Fri 07 Jun 08:42:06 BST 2019 |
844 |
263.85 |
CHIX |
19158XJhsok |
Fri 07 Jun 08:42:06 BST 2019 |
593 |
263.85 |
CHIX |
19158XJhsoj |
Fri 07 Jun 08:42:06 BST 2019 |
958 |
263.85 |
XLON |
19158XJhsoc |
Fri 07 Jun 08:41:45 BST 2019 |
986 |
263.85 |
CHIX |
19158XJhsn9 |
Fri 07 Jun 08:41:45 BST 2019 |
1938 |
263.85 |
XLON |
19158XJhsn8 |
Fri 07 Jun 08:40:36 BST 2019 |
1952 |
263.70 |
XLON |
19158XJhsh6 |
Fri 07 Jun 08:40:11 BST 2019 |
593 |
263.80 |
CHIX |
19158XJhsee |
Fri 07 Jun 08:40:11 BST 2019 |
544 |
263.80 |
XLON |
19158XJhsed |
Fri 07 Jun 08:40:11 BST 2019 |
1669 |
263.85 |
XLON |
19158XJhseb |
Fri 07 Jun 08:40:11 BST 2019 |
849 |
263.85 |
CHIX |
19158XJhsec |
Fri 07 Jun 08:39:21 BST 2019 |
59 |
263.80 |
XLON |
19158XJhsc6 |
Fri 07 Jun 08:39:14 BST 2019 |
443 |
263.85 |
CHIX |
19158XJhsb8 |
Fri 07 Jun 08:39:14 BST 2019 |
175 |
263.85 |
CHIX |
19158XJhsb7 |
Fri 07 Jun 08:39:09 BST 2019 |
397 |
263.95 |
XLON |
19158XJhsaf |
Fri 07 Jun 08:39:09 BST 2019 |
1346 |
263.95 |
XLON |
19158XJhsae |
Fri 07 Jun 08:39:09 BST 2019 |
694 |
263.95 |
CHIX |
19158XJhsag |
Fri 07 Jun 08:39:09 BST 2019 |
240 |
263.95 |
CHIX |
19158XJhsak |
Fri 07 Jun 08:39:09 BST 2019 |
285 |
263.95 |
CHIX |
19158XJhsaj |
Fri 07 Jun 08:39:09 BST 2019 |
593 |
263.95 |
CHIX |
19158XJhsai |
Fri 07 Jun 08:39:09 BST 2019 |
872 |
263.95 |
CHIX |
19158XJhsah |
Fri 07 Jun 08:39:02 BST 2019 |
2326 |
264.00 |
XLON |
19158XJhs9l |
Fri 07 Jun 08:39:02 BST 2019 |
1184 |
264.00 |
CHIX |
19158XJhs9m |
Fri 07 Jun 08:38:50 BST 2019 |
634 |
264.10 |
CHIX |
19158XJhs92 |
Fri 07 Jun 08:38:50 BST 2019 |
211 |
264.10 |
CHIX |
19158XJhs91 |
Fri 07 Jun 08:38:50 BST 2019 |
382 |
264.10 |
CHIX |
19158XJhs90 |
Fri 07 Jun 08:38:50 BST 2019 |
321 |
264.10 |
XLON |
19158XJhs8z |
Fri 07 Jun 08:38:50 BST 2019 |
642 |
264.10 |
XLON |
19158XJhs8y |
Fri 07 Jun 08:38:10 BST 2019 |
464 |
264.00 |
XLON |
19158XJhs6z |
Fri 07 Jun 08:38:10 BST 2019 |
118 |
264.00 |
XLON |
19158XJhs6y |
Fri 07 Jun 08:38:10 BST 2019 |
93 |
264.00 |
CHIX |
19158XJhs71 |
Fri 07 Jun 08:38:10 BST 2019 |
500 |
264.00 |
CHIX |
19158XJhs70 |
Fri 07 Jun 08:38:07 BST 2019 |
891 |
264.05 |
CHIX |
19158XJhs6p |
Fri 07 Jun 08:38:07 BST 2019 |
94 |
264.05 |
XLON |
19158XJhs6o |
Fri 07 Jun 08:38:07 BST 2019 |
844 |
264.05 |
XLON |
19158XJhs6n |
Fri 07 Jun 08:38:07 BST 2019 |
607 |
264.05 |
CHIX |
19158XJhs6m |
Fri 07 Jun 08:38:07 BST 2019 |
593 |
264.05 |
CHIX |
19158XJhs6l |
Fri 07 Jun 08:38:07 BST 2019 |
685 |
264.10 |
CHIX |
19158XJhs6k |
Fri 07 Jun 08:38:07 BST 2019 |
803 |
264.10 |
CHIX |
19158XJhs6j |
Fri 07 Jun 08:38:07 BST 2019 |
705 |
264.10 |
XLON |
19158XJhs6i |
Fri 07 Jun 08:38:07 BST 2019 |
872 |
264.10 |
XLON |
19158XJhs6h |
Fri 07 Jun 08:37:46 BST 2019 |
438 |
264.10 |
CHIX |
19158XJhs5e |
Fri 07 Jun 08:37:46 BST 2019 |
112 |
264.10 |
CHIX |
19158XJhs5d |
Fri 07 Jun 08:37:46 BST 2019 |
586 |
264.10 |
CHIX |
19158XJhs5c |
Fri 07 Jun 08:37:46 BST 2019 |
1370 |
264.10 |
XLON |
19158XJhs5b |
Fri 07 Jun 08:37:21 BST 2019 |
200 |
264.00 |
CHIX |
19158XJhs3g |
Fri 07 Jun 08:36:54 BST 2019 |
377 |
264.00 |
CHIX |
19158XJhs07 |
Fri 07 Jun 08:36:50 BST 2019 |
1100 |
264.00 |
CHIX |
19158XJhrzq |
Fri 07 Jun 08:36:50 BST 2019 |
2279 |
264.00 |
XLON |
19158XJhrzn |
Fri 07 Jun 08:36:50 BST 2019 |
408 |
264.00 |
CHIX |
19158XJhrzp |
Fri 07 Jun 08:36:50 BST 2019 |
1161 |
264.00 |
CHIX |
19158XJhrzo |
Fri 07 Jun 08:36:21 BST 2019 |
694 |
264.05 |
CHIX |
19158XJhrwm |
Fri 07 Jun 08:36:21 BST 2019 |
578 |
264.05 |
CHIX |
19158XJhrwo |
Fri 07 Jun 08:36:21 BST 2019 |
1336 |
264.05 |
XLON |
19158XJhrwl |
Fri 07 Jun 08:36:00 BST 2019 |
797 |
263.90 |
CHIX |
19158XJhrvm |
Fri 07 Jun 08:36:00 BST 2019 |
303 |
263.90 |
CHIX |
19158XJhrvl |
Fri 07 Jun 08:35:50 BST 2019 |
693 |
263.90 |
CHIX |
19158XJhrux |
Fri 07 Jun 08:35:50 BST 2019 |
533 |
263.90 |
CHIX |
19158XJhruw |
Fri 07 Jun 08:35:50 BST 2019 |
1256 |
263.90 |
XLON |
19158XJhruv |
Fri 07 Jun 08:35:50 BST 2019 |
1 |
263.90 |
XLON |
19158XJhruu |
Fri 07 Jun 08:35:24 BST 2019 |
246 |
263.90 |
CHIX |
19158XJhrsr |
Fri 07 Jun 08:35:24 BST 2019 |
524 |
263.90 |
CHIX |
19158XJhrsq |
Fri 07 Jun 08:33:27 BST 2019 |
546 |
263.70 |
CHIX |
19158XJhrjo |
Fri 07 Jun 08:33:27 BST 2019 |
47 |
263.70 |
CHIX |
19158XJhrjm |
Fri 07 Jun 08:33:27 BST 2019 |
695 |
263.70 |
CHIX |
19158XJhrjl |
Fri 07 Jun 08:33:27 BST 2019 |
466 |
263.70 |
XLON |
19158XJhrji |
Fri 07 Jun 08:33:27 BST 2019 |
1274 |
263.70 |
XLON |
19158XJhrjh |
Fri 07 Jun 08:33:13 BST 2019 |
242 |
263.80 |
CHIX |
19158XJhrhh |
Fri 07 Jun 08:33:13 BST 2019 |
609 |
263.80 |
CHIX |
19158XJhrhg |
Fri 07 Jun 08:33:13 BST 2019 |
891 |
263.80 |
CHIX |
19158XJhrhf |
Fri 07 Jun 08:33:05 BST 2019 |
299 |
263.85 |
XLON |
19158XJhrgu |
Fri 07 Jun 08:33:05 BST 2019 |
998 |
263.85 |
XLON |
19158XJhrgs |
Fri 07 Jun 08:33:05 BST 2019 |
752 |
263.85 |
XLON |
19158XJhrgr |
Fri 07 Jun 08:33:05 BST 2019 |
891 |
263.85 |
CHIX |
19158XJhrgt |
Fri 07 Jun 08:32:27 BST 2019 |
593 |
263.75 |
CHIX |
19158XJhrdg |
Fri 07 Jun 08:32:27 BST 2019 |
1843 |
263.75 |
CHIX |
19158XJhrdf |
Fri 07 Jun 08:32:27 BST 2019 |
590 |
263.75 |
XLON |
19158XJhrde |
Fri 07 Jun 08:32:27 BST 2019 |
3623 |
263.75 |
XLON |
19158XJhrdd |
Fri 07 Jun 08:32:16 BST 2019 |
593 |
263.80 |
CHIX |
19158XJhrc6 |
Fri 07 Jun 08:29:41 BST 2019 |
1094 |
263.40 |
CHIX |
19158XJhqx8 |
Fri 07 Jun 08:29:41 BST 2019 |
390 |
263.40 |
CHIX |
19158XJhqx7 |
Fri 07 Jun 08:29:34 BST 2019 |
4903 |
263.50 |
XLON |
19158XJhqwo |
Fri 07 Jun 08:29:34 BST 2019 |
2493 |
263.50 |
CHIX |
19158XJhqwp |
Fri 07 Jun 08:29:34 BST 2019 |
2515 |
263.55 |
XLON |
19158XJhqwm |
Fri 07 Jun 08:29:34 BST 2019 |
1280 |
263.55 |
CHIX |
19158XJhqwn |
Fri 07 Jun 08:28:12 BST 2019 |
1641 |
263.40 |
XLON |
19158XJhqqn |
Fri 07 Jun 08:28:12 BST 2019 |
836 |
263.40 |
CHIX |
19158XJhqqo |
Fri 07 Jun 08:28:12 BST 2019 |
969 |
263.45 |
CHIX |
19158XJhqqm |
Fri 07 Jun 08:28:12 BST 2019 |
1903 |
263.45 |
XLON |
19158XJhqql |
Fri 07 Jun 08:27:41 BST 2019 |
1100 |
263.55 |
CHIX |
19158XJhqp5 |
Fri 07 Jun 08:27:41 BST 2019 |
969 |
263.50 |
XLON |
19158XJhqp4 |
Fri 07 Jun 08:27:41 BST 2019 |
427 |
263.50 |
XLON |
19158XJhqp2 |
Fri 07 Jun 08:27:41 BST 2019 |
485 |
263.50 |
XLON |
19158XJhqp1 |
Fri 07 Jun 08:27:41 BST 2019 |
594 |
263.50 |
CHIX |
19158XJhqp3 |
Fri 07 Jun 08:26:46 BST 2019 |
844 |
263.40 |
CHIX |
19158XJhqlg |
Fri 07 Jun 08:26:46 BST 2019 |
472 |
263.40 |
CHIX |
19158XJhqlf |
Fri 07 Jun 08:26:46 BST 2019 |
1658 |
263.40 |
XLON |
19158XJhqle |
Fri 07 Jun 08:26:46 BST 2019 |
114 |
263.40 |
XLON |
19158XJhqld |
Fri 07 Jun 08:25:04 BST 2019 |
762 |
263.55 |
CHIX |
19158XJhqa0 |
Fri 07 Jun 08:25:04 BST 2019 |
1518 |
263.55 |
XLON |
19158XJhq9z |
Fri 07 Jun 08:25:02 BST 2019 |
796 |
263.60 |
CHIX |
19158XJhq9n |
Fri 07 Jun 08:25:02 BST 2019 |
1563 |
263.60 |
XLON |
19158XJhq9m |
Fri 07 Jun 08:24:57 BST 2019 |
766 |
263.70 |
XLON |
19158XJhq9d |
Fri 07 Jun 08:24:57 BST 2019 |
593 |
263.70 |
CHIX |
19158XJhq9e |
Fri 07 Jun 08:24:47 BST 2019 |
1806 |
263.75 |
XLON |
19158XJhq91 |
Fri 07 Jun 08:24:47 BST 2019 |
666 |
263.75 |
XLON |
19158XJhq90 |
Fri 07 Jun 08:24:47 BST 2019 |
920 |
263.75 |
CHIX |
19158XJhq93 |
Fri 07 Jun 08:24:47 BST 2019 |
593 |
263.75 |
CHIX |
19158XJhq92 |
Fri 07 Jun 08:24:46 BST 2019 |
279 |
263.80 |
CHIX |
19158XJhq8x |
Fri 07 Jun 08:24:46 BST 2019 |
645 |
263.80 |
CHIX |
19158XJhq8w |
Fri 07 Jun 08:24:46 BST 2019 |
886 |
263.80 |
CHIX |
19158XJhq8v |
Fri 07 Jun 08:24:46 BST 2019 |
877 |
263.80 |
CHIX |
19158XJhq8y |
Fri 07 Jun 08:24:46 BST 2019 |
1169 |
263.80 |
XLON |
19158XJhq8s |
Fri 07 Jun 08:24:46 BST 2019 |
21 |
263.80 |
XLON |
19158XJhq8u |
Fri 07 Jun 08:24:14 BST 2019 |
657 |
263.90 |
XLON |
19158XJhq6j |
Fri 07 Jun 08:24:13 BST 2019 |
694 |
263.95 |
CHIX |
19158XJhq6i |
Fri 07 Jun 08:24:13 BST 2019 |
1343 |
263.95 |
XLON |
19158XJhq6h |
Fri 07 Jun 08:24:13 BST 2019 |
593 |
264.00 |
CHIX |
19158XJhq6f |
Fri 07 Jun 08:24:13 BST 2019 |
826 |
264.00 |
CHIX |
19158XJhq6g |
Fri 07 Jun 08:24:13 BST 2019 |
960 |
264.00 |
XLON |
19158XJhq6e |
Fri 07 Jun 08:23:47 BST 2019 |
1608 |
263.95 |
XLON |
19158XJhq3t |
Fri 07 Jun 08:23:47 BST 2019 |
819 |
263.95 |
CHIX |
19158XJhq3x |
Fri 07 Jun 08:23:47 BST 2019 |
400 |
264.00 |
XLON |
19158XJhq3s |
Fri 07 Jun 08:23:47 BST 2019 |
70 |
264.00 |
XLON |
19158XJhq3r |
Fri 07 Jun 08:23:47 BST 2019 |
1506 |
264.00 |
XLON |
19158XJhq3q |
Fri 07 Jun 08:23:47 BST 2019 |
593 |
264.00 |
CHIX |
19158XJhq3w |
Fri 07 Jun 08:23:47 BST 2019 |
473 |
264.00 |
CHIX |
19158XJhq3v |
Fri 07 Jun 08:23:47 BST 2019 |
766 |
264.00 |
CHIX |
19158XJhq3u |
Fri 07 Jun 08:23:04 BST 2019 |
713 |
263.65 |
CHIX |
19158XJhq1e |
Fri 07 Jun 08:23:04 BST 2019 |
928 |
263.65 |
CHIX |
19158XJhq1d |
Fri 07 Jun 08:23:01 BST 2019 |
527 |
263.75 |
CHIX |
19158XJhq0j |
Fri 07 Jun 08:23:01 BST 2019 |
617 |
263.75 |
CHIX |
19158XJhq0i |
Fri 07 Jun 08:23:01 BST 2019 |
593 |
263.75 |
CHIX |
19158XJhq0h |
Fri 07 Jun 08:23:01 BST 2019 |
986 |
263.75 |
XLON |
19158XJhq0g |
Fri 07 Jun 08:22:36 BST 2019 |
3 |
263.85 |
XLON |
19158XJhpyj |
Fri 07 Jun 08:22:36 BST 2019 |
872 |
263.85 |
CHIX |
19158XJhpyk |
Fri 07 Jun 08:22:25 BST 2019 |
38 |
263.90 |
CHIX |
19158XJhpxh |
Fri 07 Jun 08:22:25 BST 2019 |
629 |
263.90 |
CHIX |
19158XJhpxg |
Fri 07 Jun 08:22:25 BST 2019 |
415 |
263.90 |
CHIX |
19158XJhpxf |
Fri 07 Jun 08:22:25 BST 2019 |
329 |
263.90 |
XLON |
19158XJhpxe |
Fri 07 Jun 08:22:23 BST 2019 |
1060 |
264.00 |
XLON |
19158XJhpx5 |
Fri 07 Jun 08:22:23 BST 2019 |
1430 |
264.00 |
XLON |
19158XJhpx4 |
Fri 07 Jun 08:22:23 BST 2019 |
8 |
264.00 |
XLON |
19158XJhpx6 |
Fri 07 Jun 08:22:23 BST 2019 |
728 |
264.00 |
CHIX |
19158XJhpx8 |
Fri 07 Jun 08:22:23 BST 2019 |
593 |
264.00 |
CHIX |
19158XJhpx7 |
Fri 07 Jun 08:22:21 BST 2019 |
2 |
264.05 |
XLON |
19158XJhpwp |
Fri 07 Jun 08:22:21 BST 2019 |
435 |
264.05 |
XLON |
19158XJhpwo |
Fri 07 Jun 08:22:21 BST 2019 |
593 |
264.05 |
CHIX |
19158XJhpwr |
Fri 07 Jun 08:22:21 BST 2019 |
279 |
264.05 |
CHIX |
19158XJhpwq |
Fri 07 Jun 08:21:48 BST 2019 |
341 |
264.05 |
CHIX |
19158XJhpuq |
Fri 07 Jun 08:21:19 BST 2019 |
593 |
264.10 |
CHIX |
19158XJhpsn |
Fri 07 Jun 08:21:19 BST 2019 |
448 |
264.10 |
XLON |
19158XJhpsm |
Fri 07 Jun 08:20:41 BST 2019 |
854 |
263.90 |
XLON |
19158XJhpot |
Fri 07 Jun 08:20:41 BST 2019 |
446 |
263.90 |
XLON |
19158XJhpov |
Fri 07 Jun 08:20:41 BST 2019 |
42 |
263.90 |
XLON |
19158XJhpou |
Fri 07 Jun 08:20:40 BST 2019 |
1000 |
264.00 |
CHIX |
19158XJhpoo |
Fri 07 Jun 08:20:40 BST 2019 |
2082 |
264.00 |
BATE |
19158XJhpop |
Fri 07 Jun 08:20:40 BST 2019 |
385 |
264.00 |
BATE |
19158XJhpor |
Fri 07 Jun 08:20:40 BST 2019 |
700 |
264.00 |
BATE |
19158XJhpoq |
Fri 07 Jun 08:20:21 BST 2019 |
61 |
264.00 |
CHIX |
19158XJhpm3 |
Fri 07 Jun 08:20:20 BST 2019 |
610 |
264.00 |
CHIX |
19158XJhpm2 |
Fri 07 Jun 08:20:20 BST 2019 |
688 |
264.00 |
CHIX |
19158XJhpm1 |
Fri 07 Jun 08:20:20 BST 2019 |
593 |
264.00 |
CHIX |
19158XJhpm0 |
Fri 07 Jun 08:20:20 BST 2019 |
378 |
264.00 |
XLON |
19158XJhplz |
Fri 07 Jun 08:19:09 BST 2019 |
185 |
263.80 |
XLON |
19158XJhpfq |
Fri 07 Jun 08:18:45 BST 2019 |
1409 |
263.65 |
XLON |
19158XJhpch |
Fri 07 Jun 08:18:45 BST 2019 |
1952 |
263.70 |
XLON |
19158XJhpcg |
Fri 07 Jun 08:18:45 BST 2019 |
144 |
263.65 |
XLON |
19158XJhpcj |
Fri 07 Jun 08:18:45 BST 2019 |
4 |
263.70 |
XLON |
19158XJhpci |
Fri 07 Jun 08:18:45 BST 2019 |
479 |
263.70 |
CHIX |
19158XJhpcl |
Fri 07 Jun 08:18:45 BST 2019 |
994 |
263.70 |
CHIX |
19158XJhpck |
Fri 07 Jun 08:18:45 BST 2019 |
718 |
263.65 |
CHIX |
19158XJhpcn |
Fri 07 Jun 08:18:45 BST 2019 |
260 |
263.70 |
CHIX |
19158XJhpcm |
Fri 07 Jun 08:18:18 BST 2019 |
1 |
263.90 |
CHIX |
19158XJhp8o |
Fri 07 Jun 08:18:18 BST 2019 |
1042 |
263.90 |
CHIX |
19158XJhp8n |
Fri 07 Jun 08:18:18 BST 2019 |
2049 |
263.90 |
XLON |
19158XJhp8m |
Fri 07 Jun 08:17:39 BST 2019 |
180 |
263.85 |
XLON |
19158XJhp3t |
Fri 07 Jun 08:17:39 BST 2019 |
1859 |
263.85 |
XLON |
19158XJhp3s |
Fri 07 Jun 08:17:39 BST 2019 |
443 |
263.85 |
CHIX |
19158XJhp3x |
Fri 07 Jun 08:17:39 BST 2019 |
575 |
263.85 |
CHIX |
19158XJhp3w |
Fri 07 Jun 08:17:39 BST 2019 |
693 |
263.85 |
CHIX |
19158XJhp3v |
Fri 07 Jun 08:17:39 BST 2019 |
254 |
263.85 |
CHIX |
19158XJhp3u |
Fri 07 Jun 08:17:33 BST 2019 |
560 |
263.95 |
XLON |
19158XJhp34 |
Fri 07 Jun 08:17:33 BST 2019 |
550 |
263.95 |
XLON |
19158XJhp33 |
Fri 07 Jun 08:17:33 BST 2019 |
189 |
263.95 |
XLON |
19158XJhp35 |
Fri 07 Jun 08:17:33 BST 2019 |
593 |
263.95 |
CHIX |
19158XJhp37 |
Fri 07 Jun 08:17:33 BST 2019 |
593 |
263.95 |
CHIX |
19158XJhp36 |
Fri 07 Jun 08:16:51 BST 2019 |
1300 |
263.95 |
CHIX |
19158XJhp0a |
Fri 07 Jun 08:16:51 BST 2019 |
899 |
263.95 |
CHIX |
19158XJhp09 |
Fri 07 Jun 08:16:51 BST 2019 |
2553 |
263.95 |
XLON |
19158XJhp08 |
Fri 07 Jun 08:16:44 BST 2019 |
774 |
264.05 |
CHIX |
19158XJhoyv |
Fri 07 Jun 08:16:44 BST 2019 |
664 |
264.05 |
CHIX |
19158XJhoyu |
Fri 07 Jun 08:16:44 BST 2019 |
1202 |
264.05 |
XLON |
19158XJhoyt |
Fri 07 Jun 08:16:42 BST 2019 |
2053 |
264.10 |
XLON |
19158XJhoy9 |
Fri 07 Jun 08:16:42 BST 2019 |
1045 |
264.10 |
CHIX |
19158XJhoya |
Fri 07 Jun 08:16:42 BST 2019 |
568 |
264.10 |
CHIX |
19158XJhoyd |
Fri 07 Jun 08:16:35 BST 2019 |
319 |
264.15 |
CHIX |
19158XJhoxr |
Fri 07 Jun 08:16:20 BST 2019 |
1330 |
264.10 |
XLON |
19158XJhow5 |
Fri 07 Jun 08:16:20 BST 2019 |
694 |
264.10 |
CHIX |
19158XJhow6 |
Fri 07 Jun 08:14:59 BST 2019 |
784 |
263.50 |
CHIX |
19158XJhoor |
Fri 07 Jun 08:14:59 BST 2019 |
286 |
263.50 |
XLON |
19158XJhoom |
Fri 07 Jun 08:14:59 BST 2019 |
16 |
263.50 |
XLON |
19158XJhoon |
Fri 07 Jun 08:14:59 BST 2019 |
1254 |
263.50 |
XLON |
19158XJhook |
Fri 07 Jun 08:14:59 BST 2019 |
308 |
263.55 |
CHIX |
19158XJhooq |
Fri 07 Jun 08:14:59 BST 2019 |
661 |
263.55 |
CHIX |
19158XJhoop |
Fri 07 Jun 08:14:59 BST 2019 |
529 |
263.55 |
CHIX |
19158XJhooo |
Fri 07 Jun 08:14:59 BST 2019 |
351 |
263.55 |
CHIX |
19158XJhool |
Fri 07 Jun 08:14:44 BST 2019 |
678 |
263.60 |
CHIX |
19158XJhokz |
Fri 07 Jun 08:14:44 BST 2019 |
861 |
263.60 |
CHIX |
19158XJhol1 |
Fri 07 Jun 08:14:44 BST 2019 |
1227 |
263.60 |
XLON |
19158XJhoky |
Fri 07 Jun 08:14:41 BST 2019 |
213 |
263.65 |
XLON |
19158XJhoka |
Fri 07 Jun 08:14:41 BST 2019 |
2168 |
263.65 |
XLON |
19158XJhokb |
Fri 07 Jun 08:14:41 BST 2019 |
1103 |
263.65 |
CHIX |
19158XJhokd |
Fri 07 Jun 08:14:41 BST 2019 |
701 |
263.70 |
XLON |
19158XJhok8 |
Fri 07 Jun 08:14:41 BST 2019 |
263 |
263.70 |
CHIX |
19158XJhokc |
Fri 07 Jun 08:14:41 BST 2019 |
593 |
263.70 |
CHIX |
19158XJhok9 |
Fri 07 Jun 08:14:27 BST 2019 |
593 |
263.75 |
XLON |
19158XJhoj3 |
Fri 07 Jun 08:14:27 BST 2019 |
834 |
263.75 |
XLON |
19158XJhoj2 |
Fri 07 Jun 08:14:22 BST 2019 |
896 |
263.80 |
CHIX |
19158XJhoi5 |
Fri 07 Jun 08:14:18 BST 2019 |
111 |
263.75 |
CHIX |
19158XJhohp |
Fri 07 Jun 08:14:18 BST 2019 |
146 |
263.75 |
CHIX |
19158XJhoho |
Fri 07 Jun 08:14:14 BST 2019 |
359 |
263.80 |
XLON |
19158XJhohl |
Fri 07 Jun 08:14:14 BST 2019 |
593 |
263.80 |
CHIX |
19158XJhohk |
Fri 07 Jun 08:13:49 BST 2019 |
625 |
263.80 |
CHIX |
19158XJhod6 |
Fri 07 Jun 08:13:32 BST 2019 |
845 |
263.90 |
CHIX |
19158XJhob6 |
Fri 07 Jun 08:13:32 BST 2019 |
694 |
263.95 |
CHIX |
19158XJhob4 |
Fri 07 Jun 08:13:32 BST 2019 |
267 |
263.95 |
CHIX |
19158XJhob2 |
Fri 07 Jun 08:13:32 BST 2019 |
541 |
263.95 |
CHIX |
19158XJhob5 |
Fri 07 Jun 08:13:32 BST 2019 |
81 |
263.95 |
XLON |
19158XJhob1 |
Fri 07 Jun 08:13:32 BST 2019 |
1 |
263.95 |
XLON |
19158XJhoaz |
Fri 07 Jun 08:13:32 BST 2019 |
612 |
263.95 |
XLON |
19158XJhoax |
Fri 07 Jun 08:13:32 BST 2019 |
680 |
263.95 |
XLON |
19158XJhoaw |
Fri 07 Jun 08:12:48 BST 2019 |
992 |
263.80 |
CHIX |
19158XJho5z |
Fri 07 Jun 08:12:48 BST 2019 |
313 |
263.80 |
CHIX |
19158XJho5y |
Fri 07 Jun 08:12:48 BST 2019 |
1948 |
263.80 |
XLON |
19158XJho5v |
Fri 07 Jun 08:12:48 BST 2019 |
178 |
263.80 |
XLON |
19158XJho5u |
Fri 07 Jun 08:12:48 BST 2019 |
400 |
263.80 |
CHIX |
19158XJho5w |
Fri 07 Jun 08:12:48 BST 2019 |
358 |
263.80 |
CHIX |
19158XJho5x |
Fri 07 Jun 08:12:48 BST 2019 |
566 |
263.85 |
XLON |
19158XJho5q |
Fri 07 Jun 08:12:48 BST 2019 |
745 |
263.85 |
XLON |
19158XJho5p |
Fri 07 Jun 08:12:48 BST 2019 |
593 |
263.85 |
CHIX |
19158XJho5s |
Fri 07 Jun 08:12:48 BST 2019 |
542 |
263.85 |
CHIX |
19158XJho5r |
Fri 07 Jun 08:12:48 BST 2019 |
593 |
263.85 |
CHIX |
19158XJho5t |
Fri 07 Jun 08:12:45 BST 2019 |
2879 |
263.95 |
XLON |
19158XJho58 |
Fri 07 Jun 08:12:45 BST 2019 |
1465 |
263.95 |
CHIX |
19158XJho5a |
Fri 07 Jun 08:12:45 BST 2019 |
543 |
263.95 |
CHIX |
19158XJho59 |
Fri 07 Jun 08:12:45 BST 2019 |
2265 |
264.00 |
XLON |
19158XJho53 |
Fri 07 Jun 08:12:45 BST 2019 |
1827 |
264.00 |
XLON |
19158XJho52 |
Fri 07 Jun 08:12:45 BST 2019 |
8 |
264.00 |
XLON |
19158XJho54 |
Fri 07 Jun 08:12:45 BST 2019 |
930 |
264.00 |
CHIX |
19158XJho56 |
Fri 07 Jun 08:12:45 BST 2019 |
1153 |
264.00 |
CHIX |
19158XJho55 |
Fri 07 Jun 08:09:31 BST 2019 |
776 |
262.90 |
CHIX |
19158XJhniq |
Fri 07 Jun 08:09:26 BST 2019 |
400 |
262.90 |
CHIX |
19158XJhnij |
Fri 07 Jun 08:09:26 BST 2019 |
84 |
262.85 |
CHIX |
19158XJhnii |
Fri 07 Jun 08:09:26 BST 2019 |
267 |
262.75 |
CHIX |
19158XJhnih |
Fri 07 Jun 08:09:11 BST 2019 |
657 |
262.60 |
CHIX |
19158XJhnha |
Fri 07 Jun 08:09:11 BST 2019 |
166 |
262.60 |
XLON |
19158XJhnh9 |
Fri 07 Jun 08:09:09 BST 2019 |
413 |
262.65 |
XLON |
19158XJhnh5 |
Fri 07 Jun 08:09:09 BST 2019 |
346 |
262.65 |
CHIX |
19158XJhnh7 |
Fri 07 Jun 08:09:09 BST 2019 |
250 |
262.65 |
CHIX |
19158XJhnh6 |
Fri 07 Jun 08:09:01 BST 2019 |
442 |
262.75 |
CHIX |
19158XJhng4 |
Fri 07 Jun 08:09:01 BST 2019 |
100 |
262.75 |
CHIX |
19158XJhng3 |
Fri 07 Jun 08:09:00 BST 2019 |
427 |
262.75 |
XLON |
19158XJhng0 |
Fri 07 Jun 08:09:00 BST 2019 |
596 |
262.75 |
CHIX |
19158XJhng1 |
Fri 07 Jun 08:09:00 BST 2019 |
302 |
262.85 |
CHIX |
19158XJhnfz |
Fri 07 Jun 08:08:54 BST 2019 |
1120 |
262.90 |
XLON |
19158XJhnfk |
Fri 07 Jun 08:08:54 BST 2019 |
530 |
262.90 |
CHIX |
19158XJhnfm |
Fri 07 Jun 08:08:54 BST 2019 |
88 |
262.90 |
CHIX |
19158XJhnfl |
Fri 07 Jun 08:08:50 BST 2019 |
54 |
263.00 |
CHIX |
19158XJhnff |
Fri 07 Jun 08:08:50 BST 2019 |
200 |
263.00 |
CHIX |
19158XJhnfe |
Fri 07 Jun 08:08:50 BST 2019 |
254 |
263.00 |
CHIX |
19158XJhnfc |
Fri 07 Jun 08:08:50 BST 2019 |
1441 |
262.95 |
XLON |
19158XJhnf9 |
Fri 07 Jun 08:08:50 BST 2019 |
714 |
262.95 |
CHIX |
19158XJhnfb |
Fri 07 Jun 08:08:50 BST 2019 |
734 |
262.95 |
CHIX |
19158XJhnfa |
Fri 07 Jun 08:08:37 BST 2019 |
867 |
263.05 |
CHIX |
19158XJhneb |
Fri 07 Jun 08:08:37 BST 2019 |
257 |
263.05 |
CHIX |
19158XJhnea |
Fri 07 Jun 08:08:23 BST 2019 |
254 |
263.10 |
CHIX |
19158XJhnd7 |
Fri 07 Jun 08:08:21 BST 2019 |
113 |
263.20 |
XLON |
19158XJhnd2 |
Fri 07 Jun 08:08:21 BST 2019 |
666 |
263.20 |
XLON |
19158XJhnd1 |
Fri 07 Jun 08:08:21 BST 2019 |
595 |
263.20 |
CHIX |
19158XJhnd3 |
Fri 07 Jun 08:08:17 BST 2019 |
407 |
263.25 |
XLON |
19158XJhncq |
Fri 07 Jun 08:08:17 BST 2019 |
594 |
263.25 |
CHIX |
19158XJhncp |
Fri 07 Jun 08:08:17 BST 2019 |
594 |
263.30 |
CHIX |
19158XJhnco |
Fri 07 Jun 08:08:17 BST 2019 |
229 |
263.25 |
XLON |
19158XJhncn |
Fri 07 Jun 08:08:17 BST 2019 |
1073 |
263.30 |
XLON |
19158XJhncm |
Fri 07 Jun 08:08:17 BST 2019 |
54 |
263.30 |
XLON |
19158XJhncl |
Fri 07 Jun 08:07:53 BST 2019 |
1289 |
263.20 |
XLON |
19158XJhnau |
Fri 07 Jun 08:07:53 BST 2019 |
709 |
263.20 |
XLON |
19158XJhnas |
Fri 07 Jun 08:07:53 BST 2019 |
595 |
263.20 |
CHIX |
19158XJhnat |
Fri 07 Jun 08:07:51 BST 2019 |
295 |
263.25 |
CHIX |
19158XJhna4 |
Fri 07 Jun 08:07:51 BST 2019 |
542 |
263.25 |
CHIX |
19158XJhna5 |
Fri 07 Jun 08:07:51 BST 2019 |
209 |
263.25 |
XLON |
19158XJhna3 |
Fri 07 Jun 08:07:11 BST 2019 |
29 |
263.20 |
CHIX |
19158XJhn7l |
Fri 07 Jun 08:07:11 BST 2019 |
1100 |
263.20 |
CHIX |
19158XJhn7k |
Fri 07 Jun 08:07:08 BST 2019 |
726 |
263.20 |
CHIX |
19158XJhn7b |
Fri 07 Jun 08:07:08 BST 2019 |
1425 |
263.20 |
XLON |
19158XJhn7a |
Fri 07 Jun 08:07:08 BST 2019 |
3715 |
263.20 |
XLON |
19158XJhn78 |
Fri 07 Jun 08:07:08 BST 2019 |
166 |
263.20 |
XLON |
19158XJhn77 |
Fri 07 Jun 08:07:08 BST 2019 |
1889 |
263.20 |
CHIX |
19158XJhn79 |
Fri 07 Jun 08:06:54 BST 2019 |
695 |
263.25 |
CHIX |
19158XJhn5r |
Fri 07 Jun 08:06:54 BST 2019 |
594 |
263.25 |
CHIX |
19158XJhn5q |
Fri 07 Jun 08:06:54 BST 2019 |
530 |
263.25 |
XLON |
19158XJhn5p |
Fri 07 Jun 08:06:09 BST 2019 |
110 |
262.85 |
XLON |
19158XJhn2g |
Fri 07 Jun 08:05:39 BST 2019 |
834 |
262.60 |
CHIX |
19158XJhmx4 |
Fri 07 Jun 08:05:39 BST 2019 |
596 |
262.60 |
CHIX |
19158XJhmx3 |
Fri 07 Jun 08:05:39 BST 2019 |
969 |
262.60 |
XLON |
19158XJhmx2 |
Fri 07 Jun 08:05:15 BST 2019 |
752 |
262.40 |
CHIX |
19158XJhmu2 |
Fri 07 Jun 08:05:15 BST 2019 |
1548 |
262.35 |
XLON |
19158XJhmu1 |
Fri 07 Jun 08:05:11 BST 2019 |
41 |
262.45 |
CHIX |
19158XJhmtd |
Fri 07 Jun 08:05:11 BST 2019 |
505 |
262.45 |
CHIX |
19158XJhmtc |
Fri 07 Jun 08:05:09 BST 2019 |
596 |
262.50 |
CHIX |
19158XJhmta |
Fri 07 Jun 08:05:09 BST 2019 |
307 |
262.55 |
CHIX |
19158XJhmt9 |
Fri 07 Jun 08:05:09 BST 2019 |
704 |
262.50 |
XLON |
19158XJhmt8 |
Fri 07 Jun 08:05:07 BST 2019 |
692 |
262.60 |
CHIX |
19158XJhmt7 |
Fri 07 Jun 08:05:02 BST 2019 |
45 |
262.60 |
XLON |
19158XJhmt0 |
Fri 07 Jun 08:01:54 BST 2019 |
629 |
262.35 |
CHIX |
19158XJhmag |
Fri 07 Jun 08:01:54 BST 2019 |
1141 |
262.35 |
XLON |
19158XJhmaf |
Fri 07 Jun 08:01:51 BST 2019 |
689 |
262.75 |
CHIX |
19158XJhma2 |
