Transaction in Own Shares

RNS Announcement

RNS Number : 7348B

RELX PLC

10 June 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 185,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1880.3703 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,959,926 ordinary shares in treasury, and has 1,949,803,655 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 20,936,906 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	10 June 2019
Number of ordinary shares purchased:	185,000
Volume weighted average price paid per share (p):	1880.3703

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
10-Jun-2019 07:32:05	215	1873.5000	XLON	01002010000008026-E0eJbMbVmFiV20190610
10-Jun-2019 07:32:05	872	1873.5000	XLON	11002110000007985-E0eJbMbVmFiR20190610
10-Jun-2019 07:32:05	657	1873.5000	XLON	01002010000008026-E0eJbMbVmFiX20190610
10-Jun-2019 07:32:05	174	1873.5000	XLON	11002110000008082-E0eJbMbVmFiZ20190610
10-Jun-2019 07:34:05	596	1872.0000	XLON	11002110000009075-E0eJbMbVmHc320190610
10-Jun-2019 07:34:06	656	1871.5000	XLON	01002010000008972-E0eJbMbVmHdR20190610
10-Jun-2019 07:35:17	537	1869.5000	XLON	01002010000009487-E0eJbMbVmJAR20190610
10-Jun-2019 07:37:10	247	1869.0000	XLON	11002110000010257-E0eJbMbVmLJL20190610
10-Jun-2019 07:38:33	601	1870.0000	XLON	01002010000010861-E0eJbMbVmMRL20190610
10-Jun-2019 07:38:33	12	1870.0000	XLON	01002010000010861-E0eJbMbVmMRn20190610
10-Jun-2019 07:38:34	48	1869.5000	XLON	11002110000010694-E0eJbMbVmMSv20190610
10-Jun-2019 07:38:34	1014	1869.5000	XLON	11002110000010694-E0eJbMbVmMSx20190610
10-Jun-2019 07:42:13	470	1869.0000	XLON	11002110000011648-E0eJbMbVmPFK20190610
10-Jun-2019 07:44:17	626	1870.0000	XLON	11002110000012789-E0eJbMbVmQgm20190610
10-Jun-2019 07:45:30	542	1871.5000	XLON	11002110000013016-E0eJbMbVmRld20190610
10-Jun-2019 07:51:18	821	1873.0000	XLON	11002110000014375-E0eJbMbVmVqk20190610
10-Jun-2019 07:51:18	135	1873.0000	XLON	11002110000014375-E0eJbMbVmVqi20190610
10-Jun-2019 07:52:07	467	1872.5000	XLON	01002010000014659-E0eJbMbVmWkV20190610
10-Jun-2019 07:52:07	245	1872.5000	XLON	01002010000014659-E0eJbMbVmWkT20190610
10-Jun-2019 07:58:00	432	1876.0000	XLON	01002010000016128-E0eJbMbVmaS620190610
10-Jun-2019 07:58:00	400	1876.0000	XLON	11002110000016123-E0eJbMbVmaS820190610
10-Jun-2019 07:58:00	470	1876.0000	XLON	11002110000016122-E0eJbMbVmaS420190610
10-Jun-2019 07:58:00	28	1876.0000	XLON	11002110000016123-E0eJbMbVmaSD20190610
10-Jun-2019 07:59:53	862	1876.5000	XLON	11002110000016541-E0eJbMbVmbQn20190610
10-Jun-2019 08:02:17	381	1877.5000	XLON	01002010000017292-E0eJbMbVmdTm20190610
10-Jun-2019 08:02:17	46	1877.5000	XLON	01002010000017292-E0eJbMbVmdTq20190610
10-Jun-2019 08:02:17	470	1877.5000	XLON	11002110000017277-E0eJbMbVmdTk20190610
10-Jun-2019 08:02:17	15	1877.5000	XLON	11002110000017303-E0eJbMbVmdTu20190610
10-Jun-2019 08:02:17	520	1877.5000	XLON	11002110000017299-E0eJbMbVmdTs20190610
10-Jun-2019 08:03:59	475	1876.0000	XLON	01002010000017318-E0eJbMbVmePB20190610
10-Jun-2019 08:05:43	48	1875.5000	XLON	01002010000018102-E0eJbMbVmfWP20190610
10-Jun-2019 08:05:43	547	1875.5000	XLON	01002010000018102-E0eJbMbVmfWR20190610
10-Jun-2019 08:05:43	491	1875.5000	XLON	01002010000018102-E0eJbMbVmfWN20190610
10-Jun-2019 08:07:33	737	1875.5000	XLON	01002010000018452-E0eJbMbVmh1720190610
10-Jun-2019 08:09:17	73	1875.5000	XLON	01002010000019028-E0eJbMbVmiR720190610
10-Jun-2019 08:09:17	500	1875.5000	XLON	01002010000019028-E0eJbMbVmiR520190610
10-Jun-2019 08:09:17	495	1875.5000	XLON	01002010000019028-E0eJbMbVmiR320190610
10-Jun-2019 08:10:36	585	1875.0000	XLON	11002110000018085-E0eJbMbVmjPS20190610
10-Jun-2019 08:10:36	569	1875.0000	XLON	01002010000017648-E0eJbMbVmjPQ20190610
10-Jun-2019 08:14:34	696	1875.0000	XLON	11002110000019737-E0eJbMbVmlqO20190610
10-Jun-2019 08:15:01	956	1875.0000	XLON	11002110000020158-E0eJbMbVmm5v20190610
10-Jun-2019 08:16:49	470	1875.0000	XLON	01002010000020483-E0eJbMbVmnHg20190610
10-Jun-2019 08:19:15	438	1874.5000	XLON	11002110000020631-E0eJbMbVmpAB20190610
10-Jun-2019 08:23:10	899	1875.0000	XLON	11002110000022036-E0eJbMbVms7u20190610
10-Jun-2019 08:23:10	158	1875.0000	XLON	11002110000022036-E0eJbMbVms7s20190610
10-Jun-2019 08:23:10	1196	1875.0000	XLON	11002110000022072-E0eJbMbVms7w20190610
10-Jun-2019 08:25:20	501	1874.0000	XLON	01002010000022345-E0eJbMbVmtJG20190610
10-Jun-2019 08:30:21	615	1874.0000	XLON	01002010000022986-E0eJbMbVmwNa20190610
10-Jun-2019 08:31:44	435	1873.0000	XLON	01002010000023835-E0eJbMbVmxxe20190610
10-Jun-2019 08:36:06	428	1877.0000	XLON	11002110000025486-E0eJbMbVn18m20190610
10-Jun-2019 08:40:07	840	1876.5000	XLON	11002110000026536-E0eJbMbVn3f120190610
10-Jun-2019 08:41:43	841	1878.0000	XLON	11002110000027193-E0eJbMbVn5DP20190610
10-Jun-2019 08:44:39	496	1878.0000	XLON	11002110000028101-E0eJbMbVn6vv20190610
10-Jun-2019 08:44:42	500	1878.0000	XLON	01002010000028201-E0eJbMbVn6wT20190610
10-Jun-2019 08:47:09	500	1878.5000	XLON	11002110000028899-E0eJbMbVn8EQ20190610
10-Jun-2019 08:47:09	333	1878.5000	XLON	11002110000028899-E0eJbMbVn8ES20190610
10-Jun-2019 08:49:07	535	1878.0000	XLON	01002010000030035-E0eJbMbVn9Qk20190610
10-Jun-2019 08:49:56	535	1877.5000	XLON	11002110000029798-E0eJbMbVn9li20190610
10-Jun-2019 08:50:06	535	1877.0000	XLON	01002010000029849-E0eJbMbVn9tk20190610
10-Jun-2019 08:51:00	724	1877.0000	XLON	11002110000030501-E0eJbMbVnAY520190610
10-Jun-2019 08:54:24	932	1877.5000	XLON	01002010000031839-E0eJbMbVnCF820190610
10-Jun-2019 08:54:46	700	1877.0000	XLON	11002110000031488-E0eJbMbVnCRC20190610
10-Jun-2019 08:54:46	32	1877.0000	XLON	11002110000031488-E0eJbMbVnCRE20190610
10-Jun-2019 08:58:16	492	1876.5000	XLON	11002110000031744-E0eJbMbVnEJ320190610
10-Jun-2019 09:01:52	250	1876.5000	XLON	01002010000034259-E0eJbMbVnGry20190610
10-Jun-2019 09:01:52	500	1876.5000	XLON	01002010000034259-E0eJbMbVnGs020190610
10-Jun-2019 09:02:43	492	1876.5000	XLON	01002010000034425-E0eJbMbVnHKy20190610
10-Jun-2019 09:02:43	319	1876.5000	XLON	01002010000034425-E0eJbMbVnHKu20190610
10-Jun-2019 09:09:53	717	1878.5000	XLON	01002010000036572-E0eJbMbVnL8o20190610
10-Jun-2019 09:09:59	652	1878.0000	XLON	01002010000036545-E0eJbMbVnLDI20190610
10-Jun-2019 09:14:04	641	1876.5000	XLON	01002010000037759-E0eJbMbVnNON20190610
10-Jun-2019 09:15:42	976	1876.5000	XLON	01002010000038483-E0eJbMbVnOPx20190610
10-Jun-2019 09:17:50	543	1877.5000	XLON	11002110000039081-E0eJbMbVnPZK20190610
10-Jun-2019 09:19:32	129	1877.5000	XLON	01002010000039793-E0eJbMbVnQFb20190610
10-Jun-2019 09:23:51	461	1877.5000	XLON	11002110000041004-E0eJbMbVnSTT20190610
10-Jun-2019 09:23:51	501	1877.5000	XLON	01002010000041103-E0eJbMbVnSTZ20190610
10-Jun-2019 09:23:51	328	1877.5000	XLON	01002010000041067-E0eJbMbVnSTX20190610
10-Jun-2019 09:23:51	433	1877.5000	XLON	01002010000041067-E0eJbMbVnSTV20190610
10-Jun-2019 09:24:20	143	1877.0000	XLON	11002110000041049-E0eJbMbVnSh520190610
10-Jun-2019 09:24:20	830	1877.0000	XLON	11002110000041049-E0eJbMbVnSgy20190610
10-Jun-2019 09:25:46	470	1876.5000	XLON	01002010000041581-E0eJbMbVnTac20190610
10-Jun-2019 09:27:37	617	1876.5000	XLON	01002010000041988-E0eJbMbVnUoI20190610
10-Jun-2019 09:27:41	641	1876.0000	XLON	11002110000041456-E0eJbMbVnUqg20190610
10-Jun-2019 09:27:48	1060	1875.5000	XLON	11002110000041853-E0eJbMbVnUtD20190610
10-Jun-2019 09:33:22	430	1874.0000	XLON	11002110000041973-E0eJbMbVnXt820190610
10-Jun-2019 09:33:23	485	1873.5000	XLON	11002110000042788-E0eJbMbVnXyp20190610
10-Jun-2019 09:40:37	11	1873.5000	XLON	01002010000044252-E0eJbMbVnbAi20190610
10-Jun-2019 09:40:37	148	1873.5000	XLON	01002010000044252-E0eJbMbVnbAg20190610
10-Jun-2019 09:40:49	174	1873.5000	XLON	01002010000044252-E0eJbMbVnbDb20190610
10-Jun-2019 09:41:50	413	1873.5000	XLON	01002010000044252-E0eJbMbVnbX620190610
10-Jun-2019 09:42:30	756	1873.5000	XLON	11002110000044831-E0eJbMbVnbql20190610
10-Jun-2019 09:42:31	33	1873.5000	XLON	11002110000044831-E0eJbMbVnbqg20190610
10-Jun-2019 09:45:42	500	1873.5000	XLON	11002110000045587-E0eJbMbVndIP20190610
10-Jun-2019 09:49:47	26	1875.0000	XLON	11002110000046317-E0eJbMbVnfNr20190610
10-Jun-2019 09:50:23	486	1875.0000	XLON	01002010000046361-E0eJbMbVnfee20190610
10-Jun-2019 09:53:13	385	1875.5000	XLON	01002010000047312-E0eJbMbVnh5S20190610
10-Jun-2019 09:53:13	213	1875.5000	XLON	01002010000047312-E0eJbMbVnh5U20190610
10-Jun-2019 09:55:14	878	1874.5000	XLON	01002010000047618-E0eJbMbVnhog20190610
10-Jun-2019 09:55:14	270	1874.5000	XLON	01002010000047684-E0eJbMbVnhop20190610
10-Jun-2019 09:55:14	539	1874.5000	XLON	01002010000047684-E0eJbMbVnhoi20190610
10-Jun-2019 09:57:53	500	1874.5000	XLON	11002110000048408-E0eJbMbVnj1e20190610
10-Jun-2019 09:57:53	55	1874.5000	XLON	11002110000048408-E0eJbMbVnj1g20190610
10-Jun-2019 10:02:55	824	1876.0000	XLON	11002110000049638-E0eJbMbVnlzt20190610
10-Jun-2019 10:02:55	1031	1876.0000	XLON	11002110000049554-E0eJbMbVnlzm20190610
10-Jun-2019 10:02:55	82	1876.0000	XLON	11002110000049554-E0eJbMbVnlzp20190610
10-Jun-2019 10:09:30	436	1876.0000	XLON	01002010000052009-E0eJbMbVnpVd20190610
10-Jun-2019 10:10:43	500	1875.5000	XLON	11002110000052273-E0eJbMbVnq3520190610
10-Jun-2019 10:10:58	500	1875.5000	XLON	11002110000052336-E0eJbMbVnqBQ20190610
10-Jun-2019 10:10:58	79	1875.5000	XLON	11002110000052336-E0eJbMbVnqBS20190610
10-Jun-2019 10:12:53	200	1875.5000	XLON	11002110000052906-E0eJbMbVnr9O20190610
10-Jun-2019 10:12:53	569	1875.5000	XLON	11002110000052906-E0eJbMbVnr9M20190610
10-Jun-2019 10:12:53	87	1875.5000	XLON	11002110000052906-E0eJbMbVnr9S20190610
10-Jun-2019 10:12:53	190	1875.5000	XLON	11002110000052906-E0eJbMbVnr9Q20190610
10-Jun-2019 10:12:53	250	1875.5000	XLON	11002110000052906-E0eJbMbVnr9U20190610
10-Jun-2019 10:13:27	1222	1875.0000	XLON	11002110000052181-E0eJbMbVnrMi20190610
10-Jun-2019 10:21:08	229	1876.5000	XLON	01002010000054674-E0eJbMbVnuNH20190610
10-Jun-2019 10:21:08	284	1876.5000	XLON	01002010000054674-E0eJbMbVnuNJ20190610
10-Jun-2019 10:23:17	428	1877.0000	XLON	01002010000055137-E0eJbMbVnvNZ20190610
10-Jun-2019 10:28:05	784	1879.0000	XLON	01002010000056283-E0eJbMbVny0320190610
10-Jun-2019 10:35:00	428	1879.0000	XLON	11002110000057079-E0eJbMbVo0nP20190610
10-Jun-2019 10:35:00	436	1879.0000	XLON	11002110000057658-E0eJbMbVo0nV20190610
10-Jun-2019 10:35:00	428	1879.0000	XLON	01002010000057077-E0eJbMbVo0nN20190610
10-Jun-2019 10:35:00	440	1879.0000	XLON	11002110000057622-E0eJbMbVo0nT20190610
10-Jun-2019 10:37:42	365	1877.5000	XLON	11002110000058359-E0eJbMbVo1vX20190610
10-Jun-2019 10:40:16	277	1878.0000	XLON	11002110000059045-E0eJbMbVo35Q20190610
10-Jun-2019 10:40:16	274	1878.0000	XLON	11002110000059045-E0eJbMbVo35M20190610
10-Jun-2019 10:40:16	762	1878.0000	XLON	11002110000059045-E0eJbMbVo35O20190610
10-Jun-2019 10:42:08	654	1877.5000	XLON	11002110000059431-E0eJbMbVo3nz20190610
10-Jun-2019 10:42:08	100	1877.5000	XLON	11002110000059431-E0eJbMbVo3nx20190610
10-Jun-2019 10:42:08	181	1877.5000	XLON	11002110000059431-E0eJbMbVo3nv20190610
10-Jun-2019 10:43:48	491	1877.5000	XLON	11002110000059722-E0eJbMbVo4Tu20190610
10-Jun-2019 10:43:48	128	1877.5000	XLON	11002110000059722-E0eJbMbVo4Ts20190610
10-Jun-2019 10:47:53	556	1877.5000	XLON	11002110000061072-E0eJbMbVo6HU20190610
10-Jun-2019 10:49:32	358	1877.5000	XLON	11002110000061571-E0eJbMbVo74120190610
10-Jun-2019 10:49:32	772	1877.5000	XLON	11002110000061571-E0eJbMbVo73z20190610
10-Jun-2019 10:55:49	500	1882.0000	XLON	11002110000063129-E0eJbMbVoA3E20190610
10-Jun-2019 10:55:49	272	1882.0000	XLON	11002110000063129-E0eJbMbVoA3G20190610
10-Jun-2019 10:58:54	200	1884.0000	XLON	11002110000064136-E0eJbMbVoBG420190610
10-Jun-2019 10:58:55	500	1884.0000	XLON	01002010000064164-E0eJbMbVoBGf20190610
10-Jun-2019 10:58:55	491	1884.0000	XLON	01002010000064164-E0eJbMbVoBGh20190610
10-Jun-2019 11:02:08	15	1882.5000	XLON	01002010000065405-E0eJbMbVoDU120190610
10-Jun-2019 11:02:09	500	1883.0000	XLON	01002010000065424-E0eJbMbVoDWt20190610
10-Jun-2019 11:02:09	75	1883.0000	XLON	01002010000065424-E0eJbMbVoDWx20190610
10-Jun-2019 11:02:09	250	1883.0000	XLON	01002010000065424-E0eJbMbVoDWv20190610
10-Jun-2019 11:04:21	525	1883.5000	XLON	01002010000066186-E0eJbMbVoFm420190610
10-Jun-2019 11:06:16	428	1884.0000	XLON	01002010000067195-E0eJbMbVoGnZ20190610
10-Jun-2019 11:06:16	341	1883.5000	XLON	01002010000067006-E0eJbMbVoGoE20190610
10-Jun-2019 11:07:12	80	1883.5000	XLON	01002010000067006-E0eJbMbVoHCH20190610
10-Jun-2019 11:07:14	262	1883.5000	XLON	01002010000067006-E0eJbMbVoHFn20190610
10-Jun-2019 11:08:20	427	1883.0000	XLON	01002010000067552-E0eJbMbVoHx020190610
10-Jun-2019 11:09:55	64	1883.0000	XLON	11002110000067780-E0eJbMbVoIXg20190610
10-Jun-2019 11:09:55	505	1883.0000	XLON	11002110000067780-E0eJbMbVoIXc20190610
10-Jun-2019 11:13:56	478	1883.5000	XLON	11002110000068607-E0eJbMbVoKRB20190610
10-Jun-2019 11:13:56	362	1883.5000	XLON	11002110000068607-E0eJbMbVoKRD20190610
10-Jun-2019 11:16:50	152	1882.5000	XLON	11002110000069703-E0eJbMbVoLUZ20190610
10-Jun-2019 11:16:50	798	1882.5000	XLON	11002110000069703-E0eJbMbVoLUb20190610
10-Jun-2019 11:17:12	950	1882.0000	XLON	01002010000069772-E0eJbMbVoLbD20190610
10-Jun-2019 11:19:36	950	1881.5000	XLON	11002110000069704-E0eJbMbVoMTJ20190610
10-Jun-2019 11:26:36	5	1881.0000	XLON	11002110000072228-E0eJbMbVoPEp20190610
10-Jun-2019 11:26:36	816	1881.0000	XLON	11002110000072228-E0eJbMbVoPEs20190610
10-Jun-2019 11:27:43	279	1881.5000	XLON	01002010000072568-E0eJbMbVoPVd20190610
10-Jun-2019 11:28:58	738	1880.0000	XLON	01002010000072824-E0eJbMbVoQAb20190610
10-Jun-2019 11:32:55	158	1880.0000	XLON	11002110000073349-E0eJbMbVoRX820190610
10-Jun-2019 11:32:55	974	1880.0000	XLON	11002110000073349-E0eJbMbVoRX620190610
10-Jun-2019 11:32:55	112	1880.0000	XLON	11002110000073349-E0eJbMbVoRXA20190610
10-Jun-2019 11:34:32	502	1880.5000	XLON	11002110000073682-E0eJbMbVoSUp20190610
10-Jun-2019 11:39:21	4	1880.0000	XLON	01002010000074889-E0eJbMbVoUKY20190610
10-Jun-2019 11:39:21	642	1880.5000	XLON	11002110000074788-E0eJbMbVoUGm20190610
10-Jun-2019 11:42:38	200	1881.5000	XLON	11002110000075850-E0eJbMbVoWSv20190610
10-Jun-2019 11:45:58	747	1882.5000	XLON	11002110000076286-E0eJbMbVoXwM20190610
10-Jun-2019 11:50:21	437	1883.0000	XLON	11002110000077212-E0eJbMbVoZpO20190610
10-Jun-2019 11:50:21	6	1883.0000	XLON	11002110000077212-E0eJbMbVoZpM20190610
10-Jun-2019 11:50:21	430	1883.0000	XLON	01002010000077333-E0eJbMbVoZpS20190610
10-Jun-2019 11:50:21	435	1883.0000	XLON	01002010000077295-E0eJbMbVoZpQ20190610
10-Jun-2019 11:53:29	743	1884.5000	XLON	11002110000077829-E0eJbMbVob2520190610
10-Jun-2019 12:00:11	500	1885.0000	XLON	01002010000078420-E0eJbMbVodx220190610
10-Jun-2019 12:00:11	242	1885.0000	XLON	01002010000078420-E0eJbMbVodx420190610
10-Jun-2019 12:00:11	390	1885.0000	XLON	11002110000078964-E0eJbMbVodx620190610
10-Jun-2019 12:00:11	430	1885.0000	XLON	11002110000079543-E0eJbMbVodxD20190610
10-Jun-2019 12:00:11	40	1885.0000	XLON	11002110000078964-E0eJbMbVodxB20190610
10-Jun-2019 12:06:13	438	1885.0000	XLON	01002010000081507-E0eJbMbVogiC20190610
10-Jun-2019 12:06:13	929	1885.0000	XLON	11002110000081416-E0eJbMbVogiE20190610
10-Jun-2019 12:06:13	476	1885.0000	XLON	01002010000081419-E0eJbMbVoghs20190610
10-Jun-2019 12:07:31	500	1884.5000	XLON	01002010000081956-E0eJbMbVohQ520190610
10-Jun-2019 12:08:22	1	1884.0000	XLON	01002010000081851-E0eJbMbVohkv20190610
10-Jun-2019 12:13:43	416	1885.5000	XLON	01002010000083665-E0eJbMbVoju220190610
10-Jun-2019 12:13:43	429	1885.5000	XLON	11002110000083454-E0eJbMbVoju020190610
10-Jun-2019 12:13:43	14	1885.5000	XLON	01002010000083665-E0eJbMbVoju720190610
10-Jun-2019 12:13:43	532	1885.5000	XLON	01002010000083558-E0eJbMbVojty20190610
10-Jun-2019 12:20:23	5	1884.5000	XLON	11002110000085567-E0eJbMbVomeU20190610
10-Jun-2019 12:20:23	24	1884.5000	XLON	11002110000085593-E0eJbMbVomeY20190610
10-Jun-2019 12:20:23	8	1884.5000	XLON	01002010000085690-E0eJbMbVomeW20190610
10-Jun-2019 12:20:23	509	1884.5000	XLON	11002110000085219-E0eJbMbVomeM20190610
10-Jun-2019 12:20:23	8	1884.5000	XLON	01002010000085349-E0eJbMbVomeQ20190610
10-Jun-2019 12:20:23	957	1884.5000	XLON	11002110000085559-E0eJbMbVomeS20190610
10-Jun-2019 12:20:23	552	1884.5000	XLON	01002010000085348-E0eJbMbVomeO20190610
10-Jun-2019 12:22:02	185	1883.0000	XLON	01002010000086489-E0eJbMbVondU20190610
10-Jun-2019 12:24:00	679	1883.5000	XLON	11002110000086698-E0eJbMbVooTZ20190610
10-Jun-2019 12:24:00	921	1883.5000	XLON	01002010000086800-E0eJbMbVooTX20190610
10-Jun-2019 12:24:30	811	1883.5000	XLON	11002110000086943-E0eJbMbVooaC20190610
10-Jun-2019 12:24:30	212	1883.5000	XLON	11002110000086943-E0eJbMbVooa320190610
10-Jun-2019 12:24:30	10	1883.5000	XLON	01002010000087047-E0eJbMbVooa120190610
10-Jun-2019 12:24:30	436	1883.5000	XLON	11002110000086940-E0eJbMbVooZz20190610
10-Jun-2019 12:29:33	480	1882.5000	XLON	01002010000087996-E0eJbMbVoqm320190610
10-Jun-2019 12:29:33	128	1882.5000	XLON	01002010000087996-E0eJbMbVoqm120190610
10-Jun-2019 12:31:01	271	1882.5000	XLON	01002010000088421-E0eJbMbVorRk20190610
10-Jun-2019 12:34:03	717	1883.0000	XLON	01002010000089065-E0eJbMbVoseW20190610
10-Jun-2019 12:34:21	522	1883.0000	XLON	01002010000089114-E0eJbMbVoslV20190610
10-Jun-2019 12:37:40	364	1883.0000	XLON	01002010000089331-E0eJbMbVouQF20190610
10-Jun-2019 12:37:40	106	1883.0000	XLON	01002010000089331-E0eJbMbVouQD20190610
10-Jun-2019 12:37:45	538	1882.5000	XLON	11002110000089487-E0eJbMbVouXC20190610
10-Jun-2019 12:41:55	691	1883.0000	XLON	11002110000090058-E0eJbMbVowJg20190610
10-Jun-2019 12:42:17	428	1883.5000	XLON	11002110000090567-E0eJbMbVowao20190610
10-Jun-2019 12:42:53	470	1883.0000	XLON	01002010000090650-E0eJbMbVowp920190610
10-Jun-2019 12:44:30	65	1883.0000	XLON	11002110000090803-E0eJbMbVoxZw20190610
10-Jun-2019 12:44:30	825	1883.0000	XLON	11002110000090803-E0eJbMbVoxa220190610
10-Jun-2019 12:46:53	555	1883.5000	XLON	11002110000091336-E0eJbMbVoyv420190610
10-Jun-2019 12:46:53	128	1883.5000	XLON	11002110000091395-E0eJbMbVoyv620190610
10-Jun-2019 12:46:53	427	1883.5000	XLON	01002010000091443-E0eJbMbVoyv220190610
10-Jun-2019 12:55:54	249	1885.5000	XLON	11002110000093838-E0eJbMbVp3qU20190610
10-Jun-2019 12:55:54	786	1885.5000	XLON	11002110000093839-E0eJbMbVp3qi20190610
10-Jun-2019 12:55:54	343	1885.5000	XLON	11002110000093838-E0eJbMbVp3qW20190610
10-Jun-2019 12:58:12	427	1886.0000	XLON	01002010000094859-E0eJbMbVp4zx20190610
10-Jun-2019 12:58:22	512	1885.5000	XLON	01002010000094350-E0eJbMbVp53f20190610
10-Jun-2019 12:58:22	512	1885.5000	XLON	11002110000094219-E0eJbMbVp53h20190610
10-Jun-2019 13:01:10	608	1885.5000	XLON	01002010000095590-E0eJbMbVp6Um20190610
10-Jun-2019 13:01:10	659	1885.5000	XLON	11002110000095459-E0eJbMbVp6Uo20190610
10-Jun-2019 13:02:55	692	1885.0000	XLON	11002110000095802-E0eJbMbVp7RI20190610
10-Jun-2019 13:04:18	332	1885.0000	XLON	11002110000096316-E0eJbMbVp7x720190610
10-Jun-2019 13:06:00	159	1886.0000	XLON	11002110000096598-E0eJbMbVp8bx20190610
10-Jun-2019 13:10:31	699	1885.5000	XLON	01002010000097311-E0eJbMbVpA5020190610
10-Jun-2019 13:12:14	866	1885.5000	XLON	01002010000097718-E0eJbMbVpBAA20190610
10-Jun-2019 13:12:14	886	1885.5000	XLON	01002010000097733-E0eJbMbVpBAG20190610
10-Jun-2019 13:12:14	321	1885.5000	XLON	11002110000097567-E0eJbMbVpBAC20190610
10-Jun-2019 13:12:14	131	1885.5000	XLON	11002110000097567-E0eJbMbVpBAE20190610
10-Jun-2019 13:12:14	502	1885.5000	XLON	11002110000097586-E0eJbMbVpBAI20190610
10-Jun-2019 13:17:39	500	1883.5000	XLON	11002110000098570-E0eJbMbVpE4320190610
10-Jun-2019 13:18:58	326	1883.5000	XLON	01002010000098966-E0eJbMbVpEoQ20190610
10-Jun-2019 13:22:47	695	1885.0000	XLON	01002010000099978-E0eJbMbVpGXm20190610
10-Jun-2019 13:24:44	395	1885.5000	XLON	11002110000100429-E0eJbMbVpHBW20190610
10-Jun-2019 13:24:44	300	1885.5000	XLON	11002110000100429-E0eJbMbVpHBU20190610
10-Jun-2019 13:26:35	489	1885.5000	XLON	11002110000101086-E0eJbMbVpHzY20190610
10-Jun-2019 13:26:35	200	1885.5000	XLON	11002110000101086-E0eJbMbVpHzW20190610
10-Jun-2019 13:27:08	427	1885.5000	XLON	01002010000101363-E0eJbMbVpIEl20190610
10-Jun-2019 13:29:02	530	1886.5000	XLON	11002110000101522-E0eJbMbVpJ4Y20190610
10-Jun-2019 13:29:02	164	1886.5000	XLON	11002110000101522-E0eJbMbVpJ4W20190610
10-Jun-2019 13:30:15	500	1886.5000	XLON	11002110000101903-E0eJbMbVpKdc20190610
10-Jun-2019 13:30:15	281	1886.5000	XLON	11002110000101903-E0eJbMbVpKde20190610
10-Jun-2019 13:30:21	350	1886.0000	XLON	01002010000102062-E0eJbMbVpKtB20190610
10-Jun-2019 13:30:21	419	1886.0000	XLON	01002010000102062-E0eJbMbVpKtD20190610
10-Jun-2019 13:32:08	813	1886.0000	XLON	01002010000102873-E0eJbMbVpNmE20190610
10-Jun-2019 13:32:23	484	1886.0000	XLON	11002110000102793-E0eJbMbVpNxK20190610
10-Jun-2019 13:33:48	675	1886.0000	XLON	11002110000103390-E0eJbMbVpPY420190610
10-Jun-2019 13:34:02	447	1886.5000	XLON	01002010000103629-E0eJbMbVpPkU20190610
10-Jun-2019 13:34:11	314	1886.5000	XLON	01002010000103629-E0eJbMbVpPyf20190610
10-Jun-2019 13:35:19	539	1886.5000	XLON	11002110000103506-E0eJbMbVpQxX20190610
10-Jun-2019 13:35:19	1227	1886.5000	XLON	11002110000103617-E0eJbMbVpQxb20190610
10-Jun-2019 13:35:19	768	1886.5000	XLON	01002010000103761-E0eJbMbVpQxZ20190610
10-Jun-2019 13:35:42	385	1885.5000	XLON	01002010000104075-E0eJbMbVpRZJ20190610
10-Jun-2019 13:35:42	256	1885.5000	XLON	01002010000104075-E0eJbMbVpRZM20190610
10-Jun-2019 13:37:55	1080	1883.5000	XLON	01002010000104784-E0eJbMbVpTvA20190610
10-Jun-2019 13:38:08	831	1883.0000	XLON	11002110000104523-E0eJbMbVpU3h20190610
10-Jun-2019 13:39:24	100	1882.5000	XLON	01002010000105006-E0eJbMbVpV0T20190610
10-Jun-2019 13:39:24	7	1882.5000	XLON	01002010000105006-E0eJbMbVpV0V20190610
10-Jun-2019 13:39:24	363	1882.5000	XLON	01002010000105006-E0eJbMbVpV0Q20190610
10-Jun-2019 13:40:50	100	1882.5000	XLON	11002110000105686-E0eJbMbVpVyT20190610
10-Jun-2019 13:40:50	113	1882.5000	XLON	11002110000105686-E0eJbMbVpVyI20190610
10-Jun-2019 13:40:53	322	1882.5000	XLON	11002110000105686-E0eJbMbVpW0b20190610
10-Jun-2019 13:43:47	500	1882.5000	XLON	11002110000106689-E0eJbMbVpYev20190610
10-Jun-2019 13:43:47	34	1882.5000	XLON	11002110000106689-E0eJbMbVpYf020190610
10-Jun-2019 13:43:48	342	1882.0000	XLON	01002010000106842-E0eJbMbVpYgQ20190610
10-Jun-2019 13:44:27	500	1882.5000	XLON	11002110000106852-E0eJbMbVpYwm20190610
10-Jun-2019 13:45:37	23	1883.5000	XLON	11002110000107177-E0eJbMbVpZkX20190610
10-Jun-2019 13:45:37	470	1883.5000	XLON	01002010000107308-E0eJbMbVpZkS20190610
10-Jun-2019 13:45:37	151	1883.5000	XLON	11002110000107177-E0eJbMbVpZkU20190610
10-Jun-2019 13:47:11	470	1884.0000	XLON	01002010000107985-E0eJbMbVpbPd20190610
10-Jun-2019 13:51:05	556	1883.5000	XLON	11002110000109287-E0eJbMbVpfSR20190610
10-Jun-2019 13:51:05	300	1884.0000	XLON	01002010000109474-E0eJbMbVpfRl20190610
10-Jun-2019 13:51:05	28	1884.0000	XLON	01002010000109474-E0eJbMbVpfRo20190610
10-Jun-2019 13:51:05	100	1884.0000	XLON	01002010000109474-E0eJbMbVpfRh20190610
10-Jun-2019 13:52:49	458	1883.0000	XLON	01002010000109212-E0eJbMbVpgx720190610
10-Jun-2019 13:52:49	12	1883.0000	XLON	01002010000109212-E0eJbMbVpgxA20190610
10-Jun-2019 13:53:23	200	1882.5000	XLON	01002010000109902-E0eJbMbVphqC20190610
10-Jun-2019 13:54:03	30	1883.5000	XLON	01002010000110620-E0eJbMbVpiPT20190610
10-Jun-2019 13:54:03	500	1883.5000	XLON	01002010000110620-E0eJbMbVpiPP20190610
10-Jun-2019 13:54:03	500	1883.5000	XLON	01002010000110620-E0eJbMbVpiPR20190610
10-Jun-2019 13:55:51	190	1884.0000	XLON	01002010000111329-E0eJbMbVpjmL20190610
10-Jun-2019 13:55:51	359	1884.0000	XLON	01002010000111329-E0eJbMbVpjmJ20190610
10-Jun-2019 13:55:56	587	1883.5000	XLON	01002010000111191-E0eJbMbVpjnd20190610
10-Jun-2019 13:55:56	411	1883.5000	XLON	11002110000111163-E0eJbMbVpjnl20190610
10-Jun-2019 13:57:23	873	1883.0000	XLON	01002010000111858-E0eJbMbVplGM20190610
10-Jun-2019 13:57:47	874	1882.5000	XLON	11002110000111617-E0eJbMbVplmh20190610
10-Jun-2019 13:59:19	500	1882.0000	XLON	01002010000112533-E0eJbMbVpmwf20190610
10-Jun-2019 13:59:19	261	1882.0000	XLON	01002010000112533-E0eJbMbVpmwa20190610
10-Jun-2019 14:00:17	170	1882.0000	XLON	01002010000112533-E0eJbMbVpo6n20190610
10-Jun-2019 14:00:23	187	1881.5000	XLON	01002010000112472-E0eJbMbVpoJH20190610
10-Jun-2019 14:00:43	383	1882.0000	XLON	01002010000113117-E0eJbMbVpok720190610
10-Jun-2019 14:00:43	500	1882.0000	XLON	01002010000113117-E0eJbMbVpojt20190610
10-Jun-2019 14:00:45	422	1882.0000	XLON	01002010000113117-E0eJbMbVpop720190610
10-Jun-2019 14:02:51	810	1882.0000	XLON	01002010000113692-E0eJbMbVprE020190610
10-Jun-2019 14:04:18	744	1881.5000	XLON	01002010000112472-E0eJbMbVpsbT20190610
10-Jun-2019 14:05:37	107	1882.0000	XLON	01002010000114906-E0eJbMbVpuFg20190610
10-Jun-2019 14:08:57	492	1881.5000	XLON	01002010000116010-E0eJbMbVpxcv20190610
10-Jun-2019 14:09:39	629	1882.0000	XLON	01002010000116272-E0eJbMbVpyEn20190610
10-Jun-2019 14:09:39	500	1882.0000	XLON	01002010000116272-E0eJbMbVpyEl20190610
10-Jun-2019 14:09:39	19	1882.0000	XLON	01002010000116272-E0eJbMbVpyEp20190610
10-Jun-2019 14:11:08	598	1883.0000	XLON	11002110000116390-E0eJbMbVpzBT20190610
10-Jun-2019 14:11:09	854	1882.5000	XLON	11002110000116299-E0eJbMbVpzCa20190610
10-Jun-2019 14:12:47	1034	1880.0000	XLON	01002010000116993-E0eJbMbVq0s220190610
10-Jun-2019 14:13:53	1343	1879.5000	XLON	11002110000116814-E0eJbMbVq1jq20190610
10-Jun-2019 14:13:56	723	1879.0000	XLON	11002110000116830-E0eJbMbVq1nT20190610
10-Jun-2019 14:14:12	54	1878.5000	XLON	01002010000117572-E0eJbMbVq2BH20190610
10-Jun-2019 14:14:12	633	1878.5000	XLON	01002010000117572-E0eJbMbVq2BE20190610
10-Jun-2019 14:19:12	317	1880.0000	XLON	11002110000118806-E0eJbMbVq5fW20190610
10-Jun-2019 14:19:12	4	1880.0000	XLON	11002110000118806-E0eJbMbVq5fQ20190610
10-Jun-2019 14:19:12	10	1880.0000	XLON	11002110000118806-E0eJbMbVq5fU20190610
10-Jun-2019 14:19:12	284	1880.0000	XLON	11002110000118806-E0eJbMbVq5fO20190610
10-Jun-2019 14:19:12	263	1880.0000	XLON	11002110000118806-E0eJbMbVq5fS20190610
10-Jun-2019 14:19:12	145	1880.0000	XLON	11002110000118806-E0eJbMbVq5fM20190610
10-Jun-2019 14:21:38	318	1880.5000	XLON	01002010000119831-E0eJbMbVq7O820190610
10-Jun-2019 14:22:19	458	1880.5000	XLON	01002010000120086-E0eJbMbVq85Z20190610
10-Jun-2019 14:25:10	975	1880.5000	XLON	01002010000121032-E0eJbMbVqAfe20190610
10-Jun-2019 14:25:10	804	1880.5000	XLON	11002110000120873-E0eJbMbVqAfc20190610
10-Jun-2019 14:27:20	119	1879.5000	XLON	11002110000121482-E0eJbMbVqCMN20190610
10-Jun-2019 14:27:20	323	1879.5000	XLON	11002110000121482-E0eJbMbVqCMQ20190610
10-Jun-2019 14:29:07	204	1880.0000	XLON	11002110000121995-E0eJbMbVqDkC20190610
10-Jun-2019 14:29:07	500	1880.0000	XLON	11002110000121995-E0eJbMbVqDkA20190610
10-Jun-2019 14:29:47	359	1880.0000	XLON	01002010000122275-E0eJbMbVqEED20190610
10-Jun-2019 14:29:47	42	1880.0000	XLON	01002010000122275-E0eJbMbVqEE720190610
10-Jun-2019 14:29:47	253	1880.0000	XLON	01002010000122275-E0eJbMbVqEEB20190610
10-Jun-2019 14:29:47	155	1880.0000	XLON	01002010000122275-E0eJbMbVqEE920190610
10-Jun-2019 14:31:02	297	1880.5000	XLON	11002110000122446-E0eJbMbVqFCd20190610
10-Jun-2019 14:31:02	2	1880.5000	XLON	11002110000122446-E0eJbMbVqFCb20190610
10-Jun-2019 14:31:02	300	1880.5000	XLON	11002110000122446-E0eJbMbVqFCZ20190610
10-Jun-2019 14:32:08	500	1881.0000	XLON	11002110000122661-E0eJbMbVqG4a20190610
10-Jun-2019 14:32:08	129	1881.0000	XLON	11002110000122661-E0eJbMbVqG4c20190610
10-Jun-2019 14:32:55	486	1881.0000	XLON	11002110000122834-E0eJbMbVqGSk20190610
10-Jun-2019 14:32:55	24	1881.0000	XLON	11002110000122834-E0eJbMbVqGSm20190610
10-Jun-2019 14:32:55	120	1881.0000	XLON	11002110000122834-E0eJbMbVqGSo20190610
10-Jun-2019 14:33:53	120	1881.0000	XLON	11002110000123035-E0eJbMbVqH6C20190610
10-Jun-2019 14:33:53	181	1881.0000	XLON	11002110000123035-E0eJbMbVqH6A20190610
10-Jun-2019 14:33:53	130	1881.0000	XLON	11002110000123035-E0eJbMbVqH6820190610
10-Jun-2019 14:33:53	3	1881.0000	XLON	11002110000123035-E0eJbMbVqH6E20190610
10-Jun-2019 14:34:33	197	1882.0000	XLON	01002010000123334-E0eJbMbVqHY720190610
10-Jun-2019 14:35:00	432	1882.5000	XLON	01002010000123470-E0eJbMbVqHvW20190610
10-Jun-2019 14:35:30	37	1881.5000	XLON	11002110000123523-E0eJbMbVqIIS20190610
10-Jun-2019 14:35:30	105	1881.5000	XLON	11002110000123523-E0eJbMbVqIIQ20190610
10-Jun-2019 14:35:30	464	1881.5000	XLON	11002110000123523-E0eJbMbVqIIU20190610
10-Jun-2019 14:37:44	15	1882.0000	XLON	11002110000123960-E0eJbMbVqKCy20190610
10-Jun-2019 14:37:44	414	1882.0000	XLON	11002110000123960-E0eJbMbVqKD020190610
10-Jun-2019 14:37:44	621	1882.0000	XLON	01002010000124098-E0eJbMbVqKD220190610
10-Jun-2019 14:39:32	500	1882.0000	XLON	01002010000124920-E0eJbMbVqLlx20190610
10-Jun-2019 14:39:32	600	1882.0000	XLON	01002010000124920-E0eJbMbVqLlv20190610
10-Jun-2019 14:39:32	341	1882.0000	XLON	01002010000124920-E0eJbMbVqLlz20190610
10-Jun-2019 14:40:30	500	1882.5000	XLON	01002010000125258-E0eJbMbVqMYS20190610
10-Jun-2019 14:40:30	115	1882.5000	XLON	01002010000125258-E0eJbMbVqMYU20190610
10-Jun-2019 14:41:34	123	1883.5000	XLON	01002010000125659-E0eJbMbVqO2G20190610
10-Jun-2019 14:41:34	489	1883.5000	XLON	01002010000125659-E0eJbMbVqO2E20190610
10-Jun-2019 14:42:50	300	1883.5000	XLON	01002010000126077-E0eJbMbVqP2m20190610
10-Jun-2019 14:42:50	100	1883.5000	XLON	01002010000126077-E0eJbMbVqP2k20190610
10-Jun-2019 14:42:50	235	1883.5000	XLON	01002010000126077-E0eJbMbVqP2o20190610
10-Jun-2019 14:42:50	100	1883.5000	XLON	01002010000126077-E0eJbMbVqP2i20190610
10-Jun-2019 14:42:51	225	1883.0000	XLON	11002110000125891-E0eJbMbVqP3l20190610
10-Jun-2019 14:42:51	674	1883.0000	XLON	01002010000126010-E0eJbMbVqP3j20190610
10-Jun-2019 14:44:45	263	1882.0000	XLON	01002010000126658-E0eJbMbVqQxh20190610
10-Jun-2019 14:44:45	500	1882.0000	XLON	01002010000126658-E0eJbMbVqQxf20190610
10-Jun-2019 14:44:45	754	1882.0000	XLON	01002010000126658-E0eJbMbVqQxd20190610
10-Jun-2019 14:46:25	904	1882.5000	XLON	11002110000126909-E0eJbMbVqSBZ20190610
10-Jun-2019 14:46:25	389	1882.5000	XLON	11002110000126909-E0eJbMbVqSBb20190610
10-Jun-2019 14:47:38	1452	1883.0000	XLON	11002110000127204-E0eJbMbVqTAe20190610
10-Jun-2019 14:48:33	1096	1882.5000	XLON	01002010000127324-E0eJbMbVqU3P20190610
10-Jun-2019 14:49:34	405	1882.5000	XLON	01002010000128082-E0eJbMbVqV0w20190610
10-Jun-2019 14:51:13	544	1882.0000	XLON	01002010000128346-E0eJbMbVqWCX20190610
10-Jun-2019 14:51:13	543	1882.0000	XLON	01002010000128375-E0eJbMbVqWCZ20190610
10-Jun-2019 14:52:13	763	1881.5000	XLON	11002110000128405-E0eJbMbVqWzB20190610
10-Jun-2019 14:55:27	1418	1881.0000	XLON	11002110000128578-E0eJbMbVqYtF20190610
10-Jun-2019 14:55:46	118	1881.0000	XLON	11002110000128823-E0eJbMbVqZ7920190610
10-Jun-2019 14:55:46	37	1881.0000	XLON	11002110000128823-E0eJbMbVqZ7520190610
10-Jun-2019 14:55:46	299	1881.0000	XLON	11002110000128823-E0eJbMbVqZ7720190610
10-Jun-2019 14:55:46	867	1881.0000	XLON	11002110000128823-E0eJbMbVqZ7320190610
10-Jun-2019 14:57:30	62	1881.0000	XLON	11002110000128997-E0eJbMbVqaMR20190610
10-Jun-2019 14:57:30	304	1881.0000	XLON	11002110000128997-E0eJbMbVqaMY20190610
10-Jun-2019 14:57:30	198	1881.0000	XLON	11002110000128997-E0eJbMbVqaMT20190610
10-Jun-2019 14:57:31	141	1881.0000	XLON	11002110000128997-E0eJbMbVqaNK20190610
10-Jun-2019 14:59:26	484	1881.0000	XLON	01002010000129315-E0eJbMbVqc8N20190610
10-Jun-2019 15:01:07	555	1881.5000	XLON	11002110000129347-E0eJbMbVqdnA20190610
10-Jun-2019 15:03:28	648	1881.5000	XLON	01002010000129869-E0eJbMbVqfB420190610
10-Jun-2019 15:03:50	2	1881.0000	XLON	11002110000129361-E0eJbMbVqfTv20190610
10-Jun-2019 15:05:30	291	1881.0000	XLON	11002110000130035-E0eJbMbVqgcU20190610
10-Jun-2019 15:05:30	730	1881.0000	XLON	01002010000130176-E0eJbMbVqgcb20190610
10-Jun-2019 15:05:30	26	1881.0000	XLON	01002010000130192-E0eJbMbVqgdF20190610
10-Jun-2019 15:05:30	24	1881.0000	XLON	01002010000130180-E0eJbMbVqgcd20190610
10-Jun-2019 15:05:30	662	1881.0000	XLON	11002110000130031-E0eJbMbVqgcS20190610
10-Jun-2019 15:05:30	699	1881.0000	XLON	01002010000130161-E0eJbMbVqgcO20190610
10-Jun-2019 15:05:30	24	1881.0000	XLON	11002110000130030-E0eJbMbVqgcQ20190610
10-Jun-2019 15:05:30	154	1881.0000	XLON	11002110000130037-E0eJbMbVqgcW20190610
10-Jun-2019 15:05:30	143	1881.0000	XLON	11002110000130053-E0eJbMbVqgd120190610
10-Jun-2019 15:05:30	1400	1881.0000	XLON	11002110000130053-E0eJbMbVqgcx20190610
10-Jun-2019 15:05:30	284	1881.0000	XLON	11002110000130037-E0eJbMbVqgcZ20190610
10-Jun-2019 15:05:30	500	1881.0000	XLON	11002110000130053-E0eJbMbVqgcz20190610
10-Jun-2019 15:05:30	24	1881.0000	XLON	11002110000130047-E0eJbMbVqgcf20190610
10-Jun-2019 15:07:42	535	1882.0000	XLON	01002010000130513-E0eJbMbVqihI20190610
10-Jun-2019 15:07:42	463	1882.0000	XLON	01002010000130513-E0eJbMbVqihG20190610
10-Jun-2019 15:07:53	1082	1881.5000	XLON	01002010000130493-E0eJbMbVqisF20190610
10-Jun-2019 15:08:49	437	1881.5000	XLON	01002010000130621-E0eJbMbVqjZ520190610
10-Jun-2019 15:11:12	760	1881.5000	XLON	11002110000130876-E0eJbMbVqlZf20190610
10-Jun-2019 15:11:12	44	1881.5000	XLON	11002110000130876-E0eJbMbVqlZh20190610
10-Jun-2019 15:12:14	428	1882.5000	XLON	01002010000131110-E0eJbMbVqmXh20190610
10-Jun-2019 15:13:58	650	1882.5000	XLON	01002010000131313-E0eJbMbVqncT20190610
10-Jun-2019 15:14:50	270	1882.0000	XLON	11002110000130948-E0eJbMbVqoK020190610
10-Jun-2019 15:14:50	100	1882.0000	XLON	11002110000130948-E0eJbMbVqoJs20190610
10-Jun-2019 15:14:50	100	1882.0000	XLON	11002110000130948-E0eJbMbVqoJx20190610
10-Jun-2019 15:17:08	60	1882.5000	XLON	11002110000131729-E0eJbMbVqpl620190610
10-Jun-2019 15:17:08	507	1882.5000	XLON	11002110000131729-E0eJbMbVqpl420190610
10-Jun-2019 15:17:55	500	1882.5000	XLON	11002110000131837-E0eJbMbVqqGA20190610
10-Jun-2019 15:17:55	244	1882.5000	XLON	11002110000131837-E0eJbMbVqqGC20190610
10-Jun-2019 15:18:03	624	1882.0000	XLON	01002010000131849-E0eJbMbVqqLl20190610
10-Jun-2019 15:19:54	771	1883.0000	XLON	11002110000132128-E0eJbMbVqrmj20190610
10-Jun-2019 15:19:54	293	1883.0000	XLON	11002110000132128-E0eJbMbVqrml20190610
10-Jun-2019 15:20:01	273	1882.5000	XLON	01002010000132227-E0eJbMbVqrtW20190610
10-Jun-2019 15:20:01	598	1882.5000	XLON	01002010000132235-E0eJbMbVqrtY20190610
10-Jun-2019 15:20:01	991	1882.5000	XLON	11002110000132118-E0eJbMbVqrtU20190610
10-Jun-2019 15:21:56	72	1882.0000	XLON	01002010000132633-E0eJbMbVqtYA20190610
10-Jun-2019 15:21:56	540	1882.0000	XLON	01002010000132633-E0eJbMbVqtYE20190610
10-Jun-2019 15:21:56	160	1882.0000	XLON	01002010000132633-E0eJbMbVqtYC20190610
10-Jun-2019 15:22:12	702	1882.0000	XLON	11002110000132574-E0eJbMbVqtlc20190610
10-Jun-2019 15:24:17	444	1882.5000	XLON	11002110000132927-E0eJbMbVqv8W20190610
10-Jun-2019 15:24:36	577	1882.5000	XLON	11002110000132985-E0eJbMbVqvSU20190610
10-Jun-2019 15:25:24	321	1883.0000	XLON	11002110000133096-E0eJbMbVqw2m20190610
10-Jun-2019 15:25:24	106	1883.0000	XLON	11002110000133096-E0eJbMbVqw2o20190610
10-Jun-2019 15:27:25	297	1883.0000	XLON	11002110000133496-E0eJbMbVqxv220190610
10-Jun-2019 15:27:25	479	1883.0000	XLON	11002110000133496-E0eJbMbVqxv420190610

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSFMFMSFUSESM

RNS metadata

Title: Transaction in Own Shares
Time: 18:08:04
Date: 10 Jun 2019
Category: Capital structure
ID: 7348B