Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 10 Jun 16:27:54 BST 2019 |
795 |
265.20 |
CHIX |
19161XJm1kc |
Mon 10 Jun 16:27:51 BST 2019 |
1287 |
265.20 |
CHIX |
19161XJm1k9 |
Mon 10 Jun 16:27:46 BST 2019 |
1074 |
265.20 |
XLON |
19161XJm1k3 |
Mon 10 Jun 16:27:46 BST 2019 |
1500 |
265.20 |
XLON |
19161XJm1k2 |
Mon 10 Jun 16:27:36 BST 2019 |
2568 |
265.20 |
XLON |
19161XJm1j1 |
Mon 10 Jun 16:27:29 BST 2019 |
1000 |
265.20 |
CHIX |
19161XJm1i1 |
Mon 10 Jun 16:27:29 BST 2019 |
599 |
265.20 |
XLON |
19161XJm1i0 |
Mon 10 Jun 16:27:25 BST 2019 |
209 |
265.15 |
BATE |
19161XJm1hr |
Mon 10 Jun 16:27:20 BST 2019 |
2593 |
265.18 |
CHIX |
19161XJm1hj |
Mon 10 Jun 16:27:20 BST 2019 |
779 |
265.20 |
CHIX |
19161XJm1hk |
Mon 10 Jun 16:27:14 BST 2019 |
73 |
265.15 |
XLON |
19161XJm1gl |
Mon 10 Jun 16:27:14 BST 2019 |
1047 |
265.15 |
XLON |
19161XJm1gm |
Mon 10 Jun 16:27:14 BST 2019 |
590 |
265.15 |
CHIX |
19161XJm1go |
Mon 10 Jun 16:27:14 BST 2019 |
550 |
265.15 |
CHIX |
19161XJm1gn |
Mon 10 Jun 16:27:01 BST 2019 |
470 |
265.15 |
XLON |
19161XJm1ef |
Mon 10 Jun 16:27:01 BST 2019 |
579 |
265.15 |
CHIX |
19161XJm1eh |
Mon 10 Jun 16:27:01 BST 2019 |
11 |
265.15 |
CHIX |
19161XJm1eg |
Mon 10 Jun 16:26:53 BST 2019 |
2317 |
265.20 |
XLON |
19161XJm1dl |
Mon 10 Jun 16:26:44 BST 2019 |
1635 |
265.15 |
CHIX |
19161XJm1d2 |
Mon 10 Jun 16:26:44 BST 2019 |
1000 |
265.15 |
CHIX |
19161XJm1d3 |
Mon 10 Jun 16:26:44 BST 2019 |
969 |
265.15 |
XLON |
19161XJm1d1 |
Mon 10 Jun 16:26:30 BST 2019 |
1000 |
265.10 |
CHIX |
19161XJm1bx |
Mon 10 Jun 16:26:30 BST 2019 |
1100 |
265.10 |
CHIX |
19161XJm1by |
Mon 10 Jun 16:26:30 BST 2019 |
325 |
265.10 |
XLON |
19161XJm1bw |
Mon 10 Jun 16:26:29 BST 2019 |
737 |
265.10 |
CHIX |
19161XJm1bj |
Mon 10 Jun 16:26:29 BST 2019 |
620 |
265.10 |
CHIX |
19161XJm1bh |
Mon 10 Jun 16:26:29 BST 2019 |
336 |
265.10 |
XLON |
19161XJm1bf |
Mon 10 Jun 16:26:11 BST 2019 |
638 |
265.20 |
CHIX |
19161XJm19j |
Mon 10 Jun 16:26:11 BST 2019 |
590 |
265.15 |
CHIX |
19161XJm19k |
Mon 10 Jun 16:26:11 BST 2019 |
440 |
265.15 |
XLON |
19161XJm19i |
Mon 10 Jun 16:26:11 BST 2019 |
1164 |
265.20 |
XLON |
19161XJm19h |
Mon 10 Jun 16:26:03 BST 2019 |
766 |
265.25 |
BATE |
19161XJm191 |
Mon 10 Jun 16:26:03 BST 2019 |
680 |
265.25 |
CHIX |
19161XJm192 |
Mon 10 Jun 16:26:03 BST 2019 |
1100 |
265.25 |
CHIX |
19161XJm190 |
Mon 10 Jun 16:25:57 BST 2019 |
1874 |
265.25 |
CHIX |
19161XJm18x |
Mon 10 Jun 16:25:57 BST 2019 |
1500 |
265.25 |
XLON |
19161XJm18w |
Mon 10 Jun 16:25:40 BST 2019 |
2050 |
265.13 |
CHIX |
19161XJm17z |
Mon 10 Jun 16:25:40 BST 2019 |
438 |
265.15 |
CHIX |
19161XJm181 |
Mon 10 Jun 16:25:32 BST 2019 |
85 |
265.15 |
CHIX |
19161XJm16d |
Mon 10 Jun 16:24:52 BST 2019 |
213 |
265.15 |
CHIX |
19161XJm11t |
Mon 10 Jun 16:24:48 BST 2019 |
5719 |
265.15 |
CHIX |
19161XJm11i |
Mon 10 Jun 16:24:48 BST 2019 |
1108 |
265.15 |
XLON |
19161XJm11g |
Mon 10 Jun 16:24:48 BST 2019 |
1500 |
265.15 |
XLON |
19161XJm11h |
Mon 10 Jun 16:24:48 BST 2019 |
1500 |
265.15 |
XLON |
19161XJm11f |
Mon 10 Jun 16:24:42 BST 2019 |
221 |
265.15 |
XLON |
19161XJm10m |
Mon 10 Jun 16:24:42 BST 2019 |
207 |
265.15 |
BATE |
19161XJm10k |
Mon 10 Jun 16:24:29 BST 2019 |
590 |
265.15 |
CHIX |
19161XJm0x9 |
Mon 10 Jun 16:24:29 BST 2019 |
590 |
265.15 |
BATE |
19161XJm0x8 |
Mon 10 Jun 16:24:29 BST 2019 |
590 |
265.15 |
CHIX |
19161XJm0x7 |
Mon 10 Jun 16:24:29 BST 2019 |
489 |
265.15 |
XLON |
19161XJm0x6 |
Mon 10 Jun 16:24:27 BST 2019 |
535 |
265.20 |
XLON |
19161XJm0wv |
Mon 10 Jun 16:24:27 BST 2019 |
330 |
265.20 |
XLON |
19161XJm0ww |
Mon 10 Jun 16:24:27 BST 2019 |
1614 |
265.20 |
XLON |
19161XJm0wt |
Mon 10 Jun 16:24:27 BST 2019 |
446 |
265.20 |
XLON |
19161XJm0wu |
Mon 10 Jun 16:24:27 BST 2019 |
590 |
265.20 |
CHIX |
19161XJm0wz |
Mon 10 Jun 16:24:27 BST 2019 |
624 |
265.20 |
CHIX |
19161XJm0x0 |
Mon 10 Jun 16:24:27 BST 2019 |
817 |
265.20 |
CHIX |
19161XJm0wx |
Mon 10 Jun 16:24:27 BST 2019 |
590 |
265.20 |
CHIX |
19161XJm0wy |
Mon 10 Jun 16:23:46 BST 2019 |
129 |
265.05 |
XLON |
19161XJm0tj |
Mon 10 Jun 16:23:44 BST 2019 |
919 |
265.10 |
CHIX |
19161XJm0tf |
Mon 10 Jun 16:23:44 BST 2019 |
1022 |
265.10 |
CHIX |
19161XJm0te |
Mon 10 Jun 16:23:44 BST 2019 |
335 |
265.10 |
XLON |
19161XJm0td |
Mon 10 Jun 16:23:44 BST 2019 |
1687 |
265.10 |
XLON |
19161XJm0tc |
Mon 10 Jun 16:23:44 BST 2019 |
216 |
265.10 |
XLON |
19161XJm0tb |
Mon 10 Jun 16:23:24 BST 2019 |
590 |
265.10 |
CHIX |
19161XJm0sm |
Mon 10 Jun 16:23:24 BST 2019 |
514 |
265.10 |
XLON |
19161XJm0sl |
Mon 10 Jun 16:22:35 BST 2019 |
10 |
264.95 |
CHIX |
19161XJm0po |
Mon 10 Jun 16:22:35 BST 2019 |
1489 |
264.95 |
XLON |
19161XJm0pg |
Mon 10 Jun 16:22:35 BST 2019 |
1078 |
264.95 |
XLON |
19161XJm0pe |
Mon 10 Jun 16:22:35 BST 2019 |
152 |
264.95 |
XLON |
19161XJm0pf |
Mon 10 Jun 16:22:35 BST 2019 |
3125 |
264.95 |
XLON |
19161XJm0pb |
Mon 10 Jun 16:22:35 BST 2019 |
77 |
264.95 |
XLON |
19161XJm0pc |
Mon 10 Jun 16:22:35 BST 2019 |
144 |
264.95 |
XLON |
19161XJm0pd |
Mon 10 Jun 16:22:35 BST 2019 |
270 |
264.95 |
CHIX |
19161XJm0pj |
Mon 10 Jun 16:22:35 BST 2019 |
754 |
264.95 |
CHIX |
19161XJm0pl |
Mon 10 Jun 16:22:35 BST 2019 |
399 |
264.95 |
CHIX |
19161XJm0pi |
Mon 10 Jun 16:22:35 BST 2019 |
1579 |
264.95 |
CHIX |
19161XJm0ph |
Mon 10 Jun 16:20:06 BST 2019 |
591 |
264.80 |
CHIX |
19161XJm08k |
Mon 10 Jun 16:20:04 BST 2019 |
1008 |
264.80 |
XLON |
19161XJm08e |
Mon 10 Jun 16:18:41 BST 2019 |
1921 |
265.10 |
CHIX |
19161XJm00w |
Mon 10 Jun 16:18:41 BST 2019 |
9118 |
265.15 |
XLON |
19161XJm00u |
Mon 10 Jun 16:18:41 BST 2019 |
4604 |
265.15 |
CHIX |
19161XJm00v |
Mon 10 Jun 16:18:02 BST 2019 |
2908 |
265.15 |
XLON |
19161XJlzxj |
Mon 10 Jun 16:18:02 BST 2019 |
1470 |
265.15 |
CHIX |
19161XJlzxk |
Mon 10 Jun 16:18:00 BST 2019 |
2471 |
265.20 |
XLON |
19161XJlzxb |
Mon 10 Jun 16:18:00 BST 2019 |
700 |
265.20 |
XLON |
19161XJlzxa |
Mon 10 Jun 16:17:39 BST 2019 |
590 |
265.20 |
CHIX |
19161XJlzw9 |
Mon 10 Jun 16:17:39 BST 2019 |
1249 |
265.20 |
CHIX |
19161XJlzwa |
Mon 10 Jun 16:17:39 BST 2019 |
604 |
265.20 |
CHIX |
19161XJlzwb |
Mon 10 Jun 16:17:38 BST 2019 |
3719 |
265.25 |
XLON |
19161XJlzw8 |
Mon 10 Jun 16:17:38 BST 2019 |
1115 |
265.25 |
XLON |
19161XJlzw7 |
Mon 10 Jun 16:17:37 BST 2019 |
661 |
265.25 |
XLON |
19161XJlzw5 |
Mon 10 Jun 16:17:34 BST 2019 |
2776 |
265.25 |
CHIX |
19161XJlzvu |
Mon 10 Jun 16:17:34 BST 2019 |
503 |
265.25 |
CHIX |
19161XJlzvv |
Mon 10 Jun 16:17:34 BST 2019 |
668 |
265.30 |
BATE |
19161XJlzvt |
Mon 10 Jun 16:17:34 BST 2019 |
785 |
265.30 |
CHIX |
19161XJlzvp |
Mon 10 Jun 16:17:34 BST 2019 |
590 |
265.30 |
CHIX |
19161XJlzvq |
Mon 10 Jun 16:17:34 BST 2019 |
590 |
265.30 |
CHIX |
19161XJlzvr |
Mon 10 Jun 16:17:34 BST 2019 |
344 |
265.30 |
CHIX |
19161XJlzvs |
Mon 10 Jun 16:17:34 BST 2019 |
1550 |
265.30 |
XLON |
19161XJlzvl |
Mon 10 Jun 16:17:34 BST 2019 |
32 |
265.30 |
XLON |
19161XJlzvm |
Mon 10 Jun 16:17:34 BST 2019 |
673 |
265.30 |
XLON |
19161XJlzvn |
Mon 10 Jun 16:17:34 BST 2019 |
760 |
265.30 |
XLON |
19161XJlzvo |
Mon 10 Jun 16:17:10 BST 2019 |
4551 |
265.35 |
XLON |
19161XJlzts |
Mon 10 Jun 16:17:10 BST 2019 |
427 |
265.35 |
CHIX |
19161XJlztu |
Mon 10 Jun 16:17:10 BST 2019 |
1871 |
265.35 |
CHIX |
19161XJlztt |
Mon 10 Jun 16:16:20 BST 2019 |
1238 |
265.30 |
XLON |
19161XJlzoz |
Mon 10 Jun 16:16:20 BST 2019 |
2658 |
265.30 |
XLON |
19161XJlzov |
Mon 10 Jun 16:16:20 BST 2019 |
182 |
265.30 |
XLON |
19161XJlzoy |
Mon 10 Jun 16:16:20 BST 2019 |
357 |
265.30 |
XLON |
19161XJlzow |
Mon 10 Jun 16:16:20 BST 2019 |
7 |
265.30 |
XLON |
19161XJlzox |
Mon 10 Jun 16:16:20 BST 2019 |
678 |
265.30 |
CHIX |
19161XJlzp4 |
Mon 10 Jun 16:16:20 BST 2019 |
604 |
265.30 |
CHIX |
19161XJlzp2 |
Mon 10 Jun 16:16:20 BST 2019 |
365 |
265.30 |
CHIX |
19161XJlzp3 |
Mon 10 Jun 16:16:20 BST 2019 |
516 |
265.30 |
CHIX |
19161XJlzp0 |
Mon 10 Jun 16:16:20 BST 2019 |
1343 |
265.30 |
CHIX |
19161XJlzp1 |
Mon 10 Jun 16:14:47 BST 2019 |
6144 |
265.35 |
XLON |
19161XJlzgx |
Mon 10 Jun 16:14:47 BST 2019 |
1136 |
265.35 |
CHIX |
19161XJlzgz |
Mon 10 Jun 16:14:47 BST 2019 |
1967 |
265.35 |
CHIX |
19161XJlzgy |
Mon 10 Jun 16:14:25 BST 2019 |
404 |
265.40 |
XLON |
19161XJlzef |
Mon 10 Jun 16:14:25 BST 2019 |
1249 |
265.40 |
XLON |
19161XJlzee |
Mon 10 Jun 16:14:25 BST 2019 |
358 |
265.40 |
CHIX |
19161XJlzeg |
Mon 10 Jun 16:14:24 BST 2019 |
264 |
265.40 |
CHIX |
19161XJlze8 |
Mon 10 Jun 16:14:24 BST 2019 |
214 |
265.40 |
CHIX |
19161XJlze7 |
Mon 10 Jun 16:14:11 BST 2019 |
549 |
265.45 |
BATE |
19161XJlzcv |
Mon 10 Jun 16:14:11 BST 2019 |
590 |
265.45 |
CHIX |
19161XJlzcu |
Mon 10 Jun 16:14:11 BST 2019 |
872 |
265.45 |
XLON |
19161XJlzcr |
Mon 10 Jun 16:14:11 BST 2019 |
77 |
265.45 |
XLON |
19161XJlzcs |
Mon 10 Jun 16:14:11 BST 2019 |
644 |
265.45 |
XLON |
19161XJlzct |
Mon 10 Jun 16:14:02 BST 2019 |
17 |
265.45 |
XLON |
19161XJlzbf |
Mon 10 Jun 16:14:02 BST 2019 |
627 |
265.45 |
XLON |
19161XJlzbe |
Mon 10 Jun 16:14:02 BST 2019 |
590 |
265.45 |
XLON |
19161XJlzbd |
Mon 10 Jun 16:14:02 BST 2019 |
14 |
265.45 |
XLON |
19161XJlzbc |
Mon 10 Jun 16:13:48 BST 2019 |
162 |
265.45 |
XLON |
19161XJlz9o |
Mon 10 Jun 16:13:48 BST 2019 |
1057 |
265.45 |
XLON |
19161XJlz9n |
Mon 10 Jun 16:13:27 BST 2019 |
293 |
265.45 |
CHIX |
19161XJlz85 |
Mon 10 Jun 16:13:25 BST 2019 |
18 |
265.45 |
XLON |
19161XJlz84 |
Mon 10 Jun 16:13:24 BST 2019 |
1624 |
265.45 |
XLON |
19161XJlz83 |
Mon 10 Jun 16:13:17 BST 2019 |
1389 |
265.45 |
CHIX |
19161XJlz7y |
Mon 10 Jun 16:13:09 BST 2019 |
4052 |
265.45 |
XLON |
19161XJlz6v |
Mon 10 Jun 16:13:05 BST 2019 |
1670 |
265.45 |
XLON |
19161XJlz67 |
Mon 10 Jun 16:12:53 BST 2019 |
293 |
265.45 |
CHIX |
19161XJlz50 |
Mon 10 Jun 16:12:53 BST 2019 |
798 |
265.45 |
CHIX |
19161XJlz4z |
Mon 10 Jun 16:12:42 BST 2019 |
919 |
265.45 |
CHIX |
19161XJlz4g |
Mon 10 Jun 16:12:31 BST 2019 |
589 |
265.50 |
CHIX |
19161XJlz3s |
Mon 10 Jun 16:12:31 BST 2019 |
589 |
265.50 |
CHIX |
19161XJlz3t |
Mon 10 Jun 16:12:31 BST 2019 |
1071 |
265.50 |
XLON |
19161XJlz3q |
Mon 10 Jun 16:12:31 BST 2019 |
564 |
265.50 |
XLON |
19161XJlz3r |
Mon 10 Jun 16:12:31 BST 2019 |
1059 |
265.50 |
XLON |
19161XJlz3p |
Mon 10 Jun 16:12:31 BST 2019 |
107 |
265.50 |
CHIX |
19161XJlz3o |
Mon 10 Jun 16:12:31 BST 2019 |
589 |
265.55 |
CHIX |
19161XJlz3l |
Mon 10 Jun 16:12:31 BST 2019 |
733 |
265.55 |
XLON |
19161XJlz3k |
Mon 10 Jun 16:12:22 BST 2019 |
482 |
265.50 |
CHIX |
19161XJlz31 |
Mon 10 Jun 16:12:22 BST 2019 |
429 |
265.50 |
CHIX |
19161XJlz30 |
Mon 10 Jun 16:12:12 BST 2019 |
1067 |
265.50 |
XLON |
19161XJlz2c |
Mon 10 Jun 16:12:12 BST 2019 |
266 |
265.50 |
CHIX |
19161XJlz2f |
Mon 10 Jun 16:12:12 BST 2019 |
481 |
265.50 |
CHIX |
19161XJlz2e |
Mon 10 Jun 16:12:12 BST 2019 |
589 |
265.50 |
CHIX |
19161XJlz2d |
Mon 10 Jun 16:11:52 BST 2019 |
733 |
265.50 |
CHIX |
19161XJlz0r |
Mon 10 Jun 16:11:47 BST 2019 |
208 |
265.50 |
CHIX |
19161XJlz0e |
Mon 10 Jun 16:11:42 BST 2019 |
589 |
265.50 |
CHIX |
19161XJlyzf |
Mon 10 Jun 16:11:42 BST 2019 |
904 |
265.50 |
XLON |
19161XJlyza |
Mon 10 Jun 16:10:50 BST 2019 |
1581 |
265.35 |
CHIX |
19161XJlyv9 |
Mon 10 Jun 16:10:50 BST 2019 |
590 |
265.35 |
CHIX |
19161XJlyv8 |
Mon 10 Jun 16:10:50 BST 2019 |
679 |
265.35 |
XLON |
19161XJlyv6 |
Mon 10 Jun 16:10:50 BST 2019 |
3129 |
265.35 |
XLON |
19161XJlyv7 |
Mon 10 Jun 16:10:50 BST 2019 |
62 |
265.40 |
XLON |
19161XJlyuz |
Mon 10 Jun 16:10:50 BST 2019 |
609 |
265.40 |
XLON |
19161XJlyux |
Mon 10 Jun 16:10:50 BST 2019 |
410 |
265.40 |
XLON |
19161XJlyuy |
Mon 10 Jun 16:10:50 BST 2019 |
232 |
265.40 |
XLON |
19161XJlyuw |
Mon 10 Jun 16:10:50 BST 2019 |
590 |
265.40 |
CHIX |
19161XJlyv1 |
Mon 10 Jun 16:10:50 BST 2019 |
590 |
265.40 |
CHIX |
19161XJlyv2 |
Mon 10 Jun 16:10:50 BST 2019 |
590 |
265.40 |
CHIX |
19161XJlyv0 |
Mon 10 Jun 16:10:50 BST 2019 |
541 |
265.40 |
CHIX |
19161XJlyv5 |
Mon 10 Jun 16:10:50 BST 2019 |
310 |
265.40 |
CHIX |
19161XJlyv3 |
Mon 10 Jun 16:10:50 BST 2019 |
289 |
265.40 |
CHIX |
19161XJlyv4 |
Mon 10 Jun 16:10:42 BST 2019 |
1015 |
265.45 |
CHIX |
19161XJlytv |
Mon 10 Jun 16:10:42 BST 2019 |
2008 |
265.45 |
XLON |
19161XJlytu |
Mon 10 Jun 16:10:08 BST 2019 |
747 |
265.50 |
XLON |
19161XJlyq8 |
Mon 10 Jun 16:10:08 BST 2019 |
749 |
265.50 |
CHIX |
19161XJlyq7 |
Mon 10 Jun 16:10:08 BST 2019 |
81 |
265.50 |
CHIX |
19161XJlyq5 |
Mon 10 Jun 16:10:08 BST 2019 |
89 |
265.50 |
XLON |
19161XJlyq3 |
Mon 10 Jun 16:10:08 BST 2019 |
805 |
265.50 |
XLON |
19161XJlyq2 |
Mon 10 Jun 16:09:41 BST 2019 |
1035 |
265.40 |
XLON |
19161XJlymb |
Mon 10 Jun 16:09:41 BST 2019 |
662 |
265.40 |
XLON |
19161XJlymc |
Mon 10 Jun 16:09:29 BST 2019 |
391 |
265.40 |
XLON |
19161XJlylv |
Mon 10 Jun 16:09:29 BST 2019 |
312 |
265.40 |
CHIX |
19161XJlylw |
Mon 10 Jun 16:09:29 BST 2019 |
314 |
265.40 |
CHIX |
19161XJlylx |
Mon 10 Jun 16:09:17 BST 2019 |
722 |
265.40 |
CHIX |
19161XJlykq |
Mon 10 Jun 16:09:17 BST 2019 |
936 |
265.45 |
XLON |
19161XJlykp |
Mon 10 Jun 16:09:03 BST 2019 |
1100 |
265.45 |
CHIX |
19161XJlyjb |
Mon 10 Jun 16:09:03 BST 2019 |
218 |
265.45 |
XLON |
19161XJlyj5 |
Mon 10 Jun 16:09:03 BST 2019 |
43 |
265.45 |
XLON |
19161XJlyj3 |
Mon 10 Jun 16:09:03 BST 2019 |
1161 |
265.45 |
CHIX |
19161XJlyja |
Mon 10 Jun 16:09:03 BST 2019 |
539 |
265.45 |
CHIX |
19161XJlyj7 |
Mon 10 Jun 16:09:00 BST 2019 |
183 |
265.50 |
XLON |
19161XJlyhw |
Mon 10 Jun 16:09:00 BST 2019 |
1168 |
265.50 |
XLON |
19161XJlyhv |
Mon 10 Jun 16:09:00 BST 2019 |
690 |
265.50 |
CHIX |
19161XJlyhu |
Mon 10 Jun 16:08:09 BST 2019 |
764 |
265.35 |
CHIX |
19161XJlydd |
Mon 10 Jun 16:08:09 BST 2019 |
590 |
265.35 |
CHIX |
19161XJlydg |
Mon 10 Jun 16:08:09 BST 2019 |
765 |
265.35 |
CHIX |
19161XJlydh |
Mon 10 Jun 16:08:09 BST 2019 |
714 |
265.35 |
CHIX |
19161XJlyde |
Mon 10 Jun 16:08:09 BST 2019 |
381 |
265.35 |
CHIX |
19161XJlydf |
Mon 10 Jun 16:08:09 BST 2019 |
400 |
265.35 |
CHIX |
19161XJlydc |
Mon 10 Jun 16:08:09 BST 2019 |
2303 |
265.35 |
XLON |
19161XJlyd9 |
Mon 10 Jun 16:08:09 BST 2019 |
1411 |
265.35 |
XLON |
19161XJlyda |
Mon 10 Jun 16:08:09 BST 2019 |
444 |
265.35 |
XLON |
19161XJlydb |
Mon 10 Jun 16:08:08 BST 2019 |
2132 |
265.40 |
XLON |
19161XJlyd1 |
Mon 10 Jun 16:08:08 BST 2019 |
3723 |
265.40 |
XLON |
19161XJlyd2 |
Mon 10 Jun 16:08:08 BST 2019 |
1287 |
265.40 |
CHIX |
19161XJlyd8 |
Mon 10 Jun 16:08:08 BST 2019 |
826 |
265.40 |
CHIX |
19161XJlyd3 |
Mon 10 Jun 16:08:08 BST 2019 |
254 |
265.40 |
CHIX |
19161XJlyd4 |
Mon 10 Jun 16:08:08 BST 2019 |
595 |
265.40 |
CHIX |
19161XJlyd7 |
Mon 10 Jun 16:08:08 BST 2019 |
1077 |
265.40 |
CHIX |
19161XJlyd6 |
Mon 10 Jun 16:07:48 BST 2019 |
1261 |
265.45 |
CHIX |
19161XJlyak |
Mon 10 Jun 16:07:48 BST 2019 |
2495 |
265.45 |
XLON |
19161XJlyai |
Mon 10 Jun 16:07:48 BST 2019 |
191 |
265.45 |
XLON |
19161XJlyaj |
Mon 10 Jun 16:07:42 BST 2019 |
1327 |
265.50 |
CHIX |
19161XJlya2 |
Mon 10 Jun 16:07:42 BST 2019 |
108 |
265.50 |
CHIX |
19161XJlya1 |
Mon 10 Jun 16:07:42 BST 2019 |
334 |
265.50 |
XLON |
19161XJlya0 |
Mon 10 Jun 16:07:42 BST 2019 |
2505 |
265.50 |
XLON |
19161XJly9z |
Mon 10 Jun 16:07:06 BST 2019 |
587 |
265.40 |
CHIX |
19161XJly7q |
Mon 10 Jun 16:06:58 BST 2019 |
295 |
265.40 |
XLON |
19161XJly79 |
Mon 10 Jun 16:06:58 BST 2019 |
679 |
265.40 |
CHIX |
19161XJly78 |
Mon 10 Jun 16:05:22 BST 2019 |
1664 |
265.30 |
CHIX |
19161XJly0r |
Mon 10 Jun 16:05:22 BST 2019 |
1793 |
265.30 |
XLON |
19161XJly0q |
Mon 10 Jun 16:05:22 BST 2019 |
1500 |
265.30 |
XLON |
19161XJly0p |
Mon 10 Jun 16:04:49 BST 2019 |
1489 |
265.35 |
XLON |
19161XJlxx4 |
Mon 10 Jun 16:04:49 BST 2019 |
499 |
265.35 |
XLON |
19161XJlxx3 |
Mon 10 Jun 16:04:49 BST 2019 |
751 |
265.35 |
XLON |
19161XJlxx2 |
Mon 10 Jun 16:04:49 BST 2019 |
684 |
265.35 |
CHIX |
19161XJlxx5 |
Mon 10 Jun 16:04:49 BST 2019 |
753 |
265.35 |
CHIX |
19161XJlxx6 |
Mon 10 Jun 16:04:46 BST 2019 |
590 |
265.40 |
CHIX |
19161XJlxws |
Mon 10 Jun 16:04:46 BST 2019 |
590 |
265.40 |
CHIX |
19161XJlxwr |
Mon 10 Jun 16:04:46 BST 2019 |
290 |
265.40 |
XLON |
19161XJlxwo |
Mon 10 Jun 16:04:46 BST 2019 |
911 |
265.40 |
XLON |
19161XJlxwp |
Mon 10 Jun 16:04:46 BST 2019 |
862 |
265.40 |
XLON |
19161XJlxwq |
Mon 10 Jun 16:04:46 BST 2019 |
888 |
265.40 |
XLON |
19161XJlxwm |
Mon 10 Jun 16:04:46 BST 2019 |
645 |
265.40 |
CHIX |
19161XJlxwn |
Mon 10 Jun 16:04:23 BST 2019 |
821 |
265.45 |
CHIX |
19161XJlxuv |
Mon 10 Jun 16:04:23 BST 2019 |
95 |
265.45 |
XLON |
19161XJlxuu |
Mon 10 Jun 16:04:19 BST 2019 |
488 |
265.45 |
CHIX |
19161XJlxuf |
Mon 10 Jun 16:04:19 BST 2019 |
677 |
265.45 |
CHIX |
19161XJlxui |
Mon 10 Jun 16:04:19 BST 2019 |
590 |
265.45 |
CHIX |
19161XJlxuj |
Mon 10 Jun 16:04:19 BST 2019 |
289 |
265.45 |
CHIX |
19161XJlxug |
Mon 10 Jun 16:04:19 BST 2019 |
590 |
265.45 |
CHIX |
19161XJlxuh |
Mon 10 Jun 16:04:19 BST 2019 |
233 |
265.45 |
CHIX |
19161XJlxue |
Mon 10 Jun 16:04:19 BST 2019 |
590 |
265.45 |
CHIX |
19161XJlxuc |
Mon 10 Jun 16:04:19 BST 2019 |
66 |
265.45 |
XLON |
19161XJlxu9 |
Mon 10 Jun 16:04:19 BST 2019 |
1426 |
265.45 |
XLON |
19161XJlxu7 |
Mon 10 Jun 16:04:19 BST 2019 |
711 |
265.45 |
XLON |
19161XJlxu8 |
Mon 10 Jun 16:04:19 BST 2019 |
496 |
265.45 |
XLON |
19161XJlxua |
Mon 10 Jun 16:03:45 BST 2019 |
630 |
265.45 |
XLON |
19161XJlxs0 |
Mon 10 Jun 16:03:45 BST 2019 |
19 |
265.45 |
XLON |
19161XJlxrz |
Mon 10 Jun 16:03:45 BST 2019 |
179 |
265.50 |
CHIX |
19161XJlxry |
Mon 10 Jun 16:03:45 BST 2019 |
282 |
265.50 |
CHIX |
19161XJlxrx |
Mon 10 Jun 16:03:45 BST 2019 |
501 |
265.50 |
CHIX |
19161XJlxrv |
Mon 10 Jun 16:03:45 BST 2019 |
406 |
265.50 |
CHIX |
19161XJlxrw |
Mon 10 Jun 16:03:45 BST 2019 |
1001 |
265.50 |
CHIX |
19161XJlxrt |
Mon 10 Jun 16:03:45 BST 2019 |
635 |
265.50 |
CHIX |
19161XJlxru |
Mon 10 Jun 16:03:45 BST 2019 |
39 |
265.50 |
XLON |
19161XJlxrs |
Mon 10 Jun 16:03:45 BST 2019 |
1161 |
265.50 |
XLON |
19161XJlxrr |
Mon 10 Jun 16:03:45 BST 2019 |
1979 |
265.50 |
XLON |
19161XJlxrq |
Mon 10 Jun 16:03:14 BST 2019 |
528 |
265.55 |
XLON |
19161XJlxqg |
Mon 10 Jun 16:03:14 BST 2019 |
18 |
265.55 |
XLON |
19161XJlxqe |
Mon 10 Jun 16:03:14 BST 2019 |
51 |
265.55 |
XLON |
19161XJlxqf |
Mon 10 Jun 16:03:14 BST 2019 |
571 |
265.55 |
CHIX |
19161XJlxqb |
Mon 10 Jun 16:03:14 BST 2019 |
589 |
265.55 |
CHIX |
19161XJlxqc |
Mon 10 Jun 16:03:14 BST 2019 |
284 |
265.55 |
CHIX |
19161XJlxqd |
Mon 10 Jun 16:03:14 BST 2019 |
217 |
265.55 |
XLON |
19161XJlxq9 |
Mon 10 Jun 16:03:14 BST 2019 |
435 |
265.55 |
CHIX |
19161XJlxqa |
Mon 10 Jun 16:03:14 BST 2019 |
471 |
265.55 |
XLON |
19161XJlxq7 |
Mon 10 Jun 16:03:14 BST 2019 |
151 |
265.55 |
XLON |
19161XJlxq8 |
Mon 10 Jun 16:03:14 BST 2019 |
198 |
265.55 |
XLON |
19161XJlxq6 |
Mon 10 Jun 16:03:14 BST 2019 |
1793 |
265.55 |
XLON |
19161XJlxq5 |
Mon 10 Jun 16:03:11 BST 2019 |
136 |
265.60 |
BATE |
19161XJlxpz |
Mon 10 Jun 16:03:11 BST 2019 |
869 |
265.60 |
CHIX |
19161XJlxpx |
Mon 10 Jun 16:03:11 BST 2019 |
321 |
265.60 |
CHIX |
19161XJlxpy |
Mon 10 Jun 16:03:11 BST 2019 |
1260 |
265.60 |
CHIX |
19161XJlxpv |
Mon 10 Jun 16:03:11 BST 2019 |
477 |
265.60 |
CHIX |
19161XJlxpw |
Mon 10 Jun 16:03:11 BST 2019 |
407 |
265.60 |
CHIX |
19161XJlxpu |
Mon 10 Jun 16:03:11 BST 2019 |
8 |
265.60 |
XLON |
19161XJlxpt |
Mon 10 Jun 16:03:11 BST 2019 |
2492 |
265.60 |
XLON |
19161XJlxpr |
Mon 10 Jun 16:03:11 BST 2019 |
21 |
265.60 |
XLON |
19161XJlxps |
Mon 10 Jun 16:02:11 BST 2019 |
765 |
265.60 |
BATE |
19161XJlxm5 |
Mon 10 Jun 16:02:11 BST 2019 |
440 |
265.60 |
BATE |
19161XJlxm6 |
Mon 10 Jun 16:02:11 BST 2019 |
124 |
265.60 |
XLON |
19161XJlxm1 |
Mon 10 Jun 16:02:11 BST 2019 |
1288 |
265.60 |
CHIX |
19161XJlxm3 |
Mon 10 Jun 16:02:11 BST 2019 |
392 |
265.60 |
CHIX |
19161XJlxm4 |
Mon 10 Jun 16:02:11 BST 2019 |
633 |
265.60 |
CHIX |
19161XJlxm2 |
Mon 10 Jun 16:02:11 BST 2019 |
238 |
265.60 |
XLON |
19161XJlxm0 |
Mon 10 Jun 16:02:11 BST 2019 |
2184 |
265.60 |
XLON |
19161XJlxlz |
Mon 10 Jun 16:02:11 BST 2019 |
1156 |
265.60 |
XLON |
19161XJlxly |
Mon 10 Jun 16:01:10 BST 2019 |
377 |
265.55 |
CHIX |
19161XJlxik |
Mon 10 Jun 16:01:10 BST 2019 |
589 |
265.55 |
CHIX |
19161XJlxij |
Mon 10 Jun 16:01:10 BST 2019 |
392 |
265.55 |
XLON |
19161XJlxih |
Mon 10 Jun 16:01:10 BST 2019 |
2676 |
265.55 |
XLON |
19161XJlxic |
Mon 10 Jun 16:01:10 BST 2019 |
1352 |
265.55 |
CHIX |
19161XJlxii |
Mon 10 Jun 15:59:53 BST 2019 |
1000 |
265.50 |
CHIX |
19161XJlx8u |
Mon 10 Jun 15:59:53 BST 2019 |
7 |
265.50 |
XLON |
19161XJlx8t |
Mon 10 Jun 15:59:53 BST 2019 |
2606 |
265.50 |
CHIX |
19161XJlx8s |
Mon 10 Jun 15:59:53 BST 2019 |
473 |
265.50 |
XLON |
19161XJlx8r |
Mon 10 Jun 15:59:53 BST 2019 |
4687 |
265.50 |
XLON |
19161XJlx8q |
Mon 10 Jun 15:59:31 BST 2019 |
471 |
265.55 |
XLON |
19161XJlx7e |
Mon 10 Jun 15:59:31 BST 2019 |
172 |
265.55 |
XLON |
19161XJlx7f |
Mon 10 Jun 15:59:31 BST 2019 |
3061 |
265.55 |
XLON |
19161XJlx7d |
Mon 10 Jun 15:59:31 BST 2019 |
1547 |
265.55 |
CHIX |
19161XJlx7g |
Mon 10 Jun 15:59:31 BST 2019 |
589 |
265.55 |
CHIX |
19161XJlx7h |
Mon 10 Jun 15:59:17 BST 2019 |
589 |
265.60 |
CHIX |
19161XJlx6p |
Mon 10 Jun 15:59:17 BST 2019 |
541 |
265.60 |
XLON |
19161XJlx6n |
Mon 10 Jun 15:59:17 BST 2019 |
117 |
265.60 |
XLON |
19161XJlx6o |
Mon 10 Jun 15:57:49 BST 2019 |
2125 |
265.45 |
XLON |
19161XJlwzw |
Mon 10 Jun 15:57:49 BST 2019 |
71 |
265.45 |
XLON |
19161XJlwzv |
Mon 10 Jun 15:57:49 BST 2019 |
2370 |
265.50 |
CHIX |
19161XJlwzu |
Mon 10 Jun 15:57:49 BST 2019 |
4693 |
265.50 |
XLON |
19161XJlwzs |
Mon 10 Jun 15:57:03 BST 2019 |
1513 |
265.50 |
XLON |
19161XJlwun |
Mon 10 Jun 15:57:03 BST 2019 |
162 |
265.50 |
XLON |
19161XJlwum |
Mon 10 Jun 15:57:03 BST 2019 |
1034 |
265.50 |
CHIX |
19161XJlwuo |
Mon 10 Jun 15:57:03 BST 2019 |
765 |
265.50 |
CHIX |
19161XJlwur |
Mon 10 Jun 15:57:03 BST 2019 |
589 |
265.50 |
CHIX |
19161XJlwup |
Mon 10 Jun 15:57:03 BST 2019 |
616 |
265.50 |
CHIX |
19161XJlwuq |
Mon 10 Jun 15:57:03 BST 2019 |
964 |
265.50 |
XLON |
19161XJlwul |
Mon 10 Jun 15:57:03 BST 2019 |
22 |
265.50 |
XLON |
19161XJlwuj |
Mon 10 Jun 15:57:03 BST 2019 |
699 |
265.50 |
XLON |
19161XJlwuk |
Mon 10 Jun 15:57:03 BST 2019 |
2047 |
265.50 |
XLON |
19161XJlwuh |
Mon 10 Jun 15:57:03 BST 2019 |
98 |
265.50 |
XLON |
19161XJlwui |
Mon 10 Jun 15:55:52 BST 2019 |
80 |
265.55 |
XLON |
19161XJlwnm |
Mon 10 Jun 15:55:52 BST 2019 |
1735 |
265.55 |
XLON |
19161XJlwnn |
Mon 10 Jun 15:55:52 BST 2019 |
929 |
265.55 |
XLON |
19161XJlwnk |
Mon 10 Jun 15:55:52 BST 2019 |
561 |
265.55 |
XLON |
19161XJlwnl |
Mon 10 Jun 15:55:52 BST 2019 |
2669 |
265.55 |
XLON |
19161XJlwnj |
Mon 10 Jun 15:55:52 BST 2019 |
878 |
265.55 |
CHIX |
19161XJlwnu |
Mon 10 Jun 15:55:52 BST 2019 |
188 |
265.55 |
CHIX |
19161XJlwns |
Mon 10 Jun 15:55:52 BST 2019 |
327 |
265.55 |
CHIX |
19161XJlwnt |
Mon 10 Jun 15:55:52 BST 2019 |
351 |
265.55 |
CHIX |
19161XJlwno |
Mon 10 Jun 15:55:52 BST 2019 |
1349 |
265.55 |
CHIX |
19161XJlwnp |
Mon 10 Jun 15:55:52 BST 2019 |
589 |
265.55 |
CHIX |
19161XJlwnq |
Mon 10 Jun 15:55:52 BST 2019 |
401 |
265.55 |
CHIX |
19161XJlwnr |
Mon 10 Jun 15:55:47 BST 2019 |
480 |
265.60 |
XLON |
19161XJlwmf |
Mon 10 Jun 15:55:47 BST 2019 |
1085 |
265.60 |
XLON |
19161XJlwmd |
Mon 10 Jun 15:55:47 BST 2019 |
121 |
265.60 |
XLON |
19161XJlwme |
Mon 10 Jun 15:55:47 BST 2019 |
1028 |
265.60 |
XLON |
19161XJlwmc |
Mon 10 Jun 15:55:47 BST 2019 |
1013 |
265.60 |
XLON |
19161XJlwma |
Mon 10 Jun 15:55:45 BST 2019 |
589 |
265.60 |
CHIX |
19161XJlwm6 |
Mon 10 Jun 15:55:45 BST 2019 |
594 |
265.60 |
CHIX |
19161XJlwm7 |
Mon 10 Jun 15:55:45 BST 2019 |
589 |
265.60 |
CHIX |
19161XJlwm5 |
Mon 10 Jun 15:55:45 BST 2019 |
589 |
265.60 |
CHIX |
19161XJlwm8 |
Mon 10 Jun 15:55:44 BST 2019 |
688 |
265.65 |
CHIX |
19161XJlwm4 |
Mon 10 Jun 15:55:44 BST 2019 |
589 |
265.65 |
CHIX |
19161XJlwm2 |
Mon 10 Jun 15:55:44 BST 2019 |
582 |
265.65 |
CHIX |
19161XJlwm3 |
Mon 10 Jun 15:55:44 BST 2019 |
1213 |
265.65 |
CHIX |
19161XJlwm1 |
Mon 10 Jun 15:55:44 BST 2019 |
480 |
265.65 |
XLON |
19161XJlwm0 |
Mon 10 Jun 15:55:44 BST 2019 |
2399 |
265.65 |
XLON |
19161XJlwlz |
Mon 10 Jun 15:55:41 BST 2019 |
1011 |
265.70 |
XLON |
19161XJlwll |
Mon 10 Jun 15:55:41 BST 2019 |
589 |
265.70 |
CHIX |
19161XJlwlm |
Mon 10 Jun 15:54:44 BST 2019 |
711 |
265.60 |
CHIX |
19161XJlwhm |
Mon 10 Jun 15:54:44 BST 2019 |
275 |
265.60 |
CHIX |
19161XJlwhk |
Mon 10 Jun 15:54:44 BST 2019 |
1266 |
265.60 |
CHIX |
19161XJlwhl |
Mon 10 Jun 15:54:44 BST 2019 |
1795 |
265.60 |
XLON |
19161XJlwhj |
Mon 10 Jun 15:54:05 BST 2019 |
463 |
265.60 |
XLON |
19161XJlwez |
Mon 10 Jun 15:54:05 BST 2019 |
1380 |
265.60 |
XLON |
19161XJlwex |
Mon 10 Jun 15:54:05 BST 2019 |
599 |
265.60 |
XLON |
19161XJlwey |
Mon 10 Jun 15:54:05 BST 2019 |
698 |
265.60 |
CHIX |
19161XJlwf0 |
Mon 10 Jun 15:54:05 BST 2019 |
589 |
265.60 |
CHIX |
19161XJlwf1 |
Mon 10 Jun 15:54:00 BST 2019 |
468 |
265.65 |
CHIX |
19161XJlwed |
Mon 10 Jun 15:54:00 BST 2019 |
648 |
265.65 |
CHIX |
19161XJlweb |
Mon 10 Jun 15:54:00 BST 2019 |
736 |
265.65 |
CHIX |
19161XJlwec |
Mon 10 Jun 15:54:00 BST 2019 |
1455 |
265.65 |
XLON |
19161XJlwea |
Mon 10 Jun 15:53:24 BST 2019 |
999 |
265.60 |
XLON |
19161XJlwby |
Mon 10 Jun 15:53:24 BST 2019 |
163 |
265.60 |
XLON |
19161XJlwbv |
Mon 10 Jun 15:53:24 BST 2019 |
636 |
265.60 |
CHIX |
19161XJlwc2 |
Mon 10 Jun 15:52:56 BST 2019 |
50 |
265.55 |
CHIX |
19161XJlw98 |
Mon 10 Jun 15:51:55 BST 2019 |
653 |
265.55 |
CHIX |
19161XJlw5t |
Mon 10 Jun 15:51:55 BST 2019 |
1124 |
265.55 |
CHIX |
19161XJlw5s |
Mon 10 Jun 15:51:55 BST 2019 |
1193 |
265.55 |
XLON |
19161XJlw5r |
Mon 10 Jun 15:51:50 BST 2019 |
2223 |
265.55 |
XLON |
19161XJlw5i |
Mon 10 Jun 15:51:19 BST 2019 |
285 |
265.50 |
CHIX |
19161XJlw38 |
Mon 10 Jun 15:51:19 BST 2019 |
1172 |
265.50 |
CHIX |
19161XJlw37 |
Mon 10 Jun 15:51:19 BST 2019 |
2319 |
265.50 |
XLON |
19161XJlw36 |
Mon 10 Jun 15:50:48 BST 2019 |
322 |
265.45 |
CHIX |
19161XJlw1h |
Mon 10 Jun 15:50:48 BST 2019 |
1455 |
265.45 |
CHIX |
19161XJlw1g |
Mon 10 Jun 15:50:48 BST 2019 |
338 |
265.45 |
CHIX |
19161XJlw1f |
Mon 10 Jun 15:50:48 BST 2019 |
3547 |
265.45 |
XLON |
19161XJlw1e |
Mon 10 Jun 15:50:35 BST 2019 |
546 |
265.50 |
CHIX |
19161XJlw0m |
Mon 10 Jun 15:50:33 BST 2019 |
172 |
265.50 |
XLON |
19161XJlw0a |
Mon 10 Jun 15:50:33 BST 2019 |
721 |
265.50 |
XLON |
19161XJlw09 |
Mon 10 Jun 15:50:33 BST 2019 |
589 |
265.50 |
CHIX |
19161XJlw0b |
Mon 10 Jun 15:50:10 BST 2019 |
115 |
265.55 |
XLON |
19161XJlvyc |
Mon 10 Jun 15:50:07 BST 2019 |
915 |
265.55 |
CHIX |
19161XJlvy9 |
Mon 10 Jun 15:50:07 BST 2019 |
1810 |
265.55 |
XLON |
19161XJlvy8 |
Mon 10 Jun 15:48:20 BST 2019 |
1768 |
265.35 |
CHIX |
19161XJlv5c |
Mon 10 Jun 15:48:20 BST 2019 |
1748 |
265.35 |
XLON |
19161XJlv5b |
Mon 10 Jun 15:48:20 BST 2019 |
1750 |
265.35 |
XLON |
19161XJlv5a |
Mon 10 Jun 15:48:14 BST 2019 |
742 |
265.40 |
CHIX |
19161XJlv3y |
Mon 10 Jun 15:48:14 BST 2019 |
858 |
265.40 |
CHIX |
19161XJlv3x |
Mon 10 Jun 15:48:14 BST 2019 |
64 |
265.40 |
XLON |
19161XJlv3u |
Mon 10 Jun 15:48:14 BST 2019 |
1467 |
265.40 |
XLON |
19161XJlv3t |
Mon 10 Jun 15:48:14 BST 2019 |
360 |
265.40 |
CHIX |
19161XJlv3v |
Mon 10 Jun 15:48:14 BST 2019 |
773 |
265.40 |
CHIX |
19161XJlv3w |
Mon 10 Jun 15:48:14 BST 2019 |
3230 |
265.40 |
XLON |
19161XJlv3s |
Mon 10 Jun 15:48:12 BST 2019 |
590 |
265.45 |
CHIX |
19161XJlv33 |
Mon 10 Jun 15:48:07 BST 2019 |
422 |
265.45 |
XLON |
19161XJlv1b |
Mon 10 Jun 15:47:34 BST 2019 |
1000 |
265.35 |
CHIX |
19161XJluve |
Mon 10 Jun 15:47:34 BST 2019 |
1062 |
265.35 |
CHIX |
19161XJluvf |
Mon 10 Jun 15:47:34 BST 2019 |
552 |
265.35 |
XLON |
19161XJluva |
Mon 10 Jun 15:47:34 BST 2019 |
3543 |
265.35 |
XLON |
19161XJluv8 |
Mon 10 Jun 15:47:34 BST 2019 |
2068 |
265.35 |
CHIX |
19161XJluvd |
Mon 10 Jun 15:46:57 BST 2019 |
925 |
265.35 |
XLON |
19161XJlunm |
Mon 10 Jun 15:46:57 BST 2019 |
407 |
265.35 |
XLON |
19161XJlunn |
Mon 10 Jun 15:46:57 BST 2019 |
270 |
265.35 |
CHIX |
19161XJluns |
Mon 10 Jun 15:46:57 BST 2019 |
814 |
265.35 |
CHIX |
19161XJlunq |
Mon 10 Jun 15:46:57 BST 2019 |
642 |
265.35 |
CHIX |
19161XJlunr |
Mon 10 Jun 15:46:57 BST 2019 |
690 |
265.35 |
CHIX |
19161XJluno |
Mon 10 Jun 15:46:57 BST 2019 |
590 |
265.35 |
CHIX |
19161XJlunp |
Mon 10 Jun 15:46:42 BST 2019 |
398 |
265.35 |
XLON |
19161XJluls |
Mon 10 Jun 15:46:09 BST 2019 |
602 |
265.30 |
CHIX |
19161XJlui6 |
Mon 10 Jun 15:46:09 BST 2019 |
1099 |
265.30 |
XLON |
19161XJlui5 |
Mon 10 Jun 15:45:35 BST 2019 |
1176 |
265.25 |
CHIX |
19161XJluc8 |
Mon 10 Jun 15:45:35 BST 2019 |
590 |
265.25 |
CHIX |
19161XJluc9 |
Mon 10 Jun 15:45:35 BST 2019 |
2327 |
265.25 |
XLON |
19161XJluc6 |
Mon 10 Jun 15:45:35 BST 2019 |
944 |
265.25 |
XLON |
19161XJluc7 |
Mon 10 Jun 15:44:50 BST 2019 |
3711 |
265.15 |
XLON |
19161XJlu47 |
Mon 10 Jun 15:44:50 BST 2019 |
203 |
265.15 |
XLON |
19161XJlu48 |
Mon 10 Jun 15:44:50 BST 2019 |
322 |
265.15 |
CHIX |
19161XJlu4a |
Mon 10 Jun 15:44:50 BST 2019 |
1876 |
265.15 |
CHIX |
19161XJlu49 |
Mon 10 Jun 15:43:20 BST 2019 |
1736 |
265.05 |
XLON |
19161XJltox |
Mon 10 Jun 15:43:20 BST 2019 |
844 |
265.05 |
CHIX |
19161XJltoz |
Mon 10 Jun 15:43:20 BST 2019 |
34 |
265.05 |
CHIX |
19161XJltoy |
Mon 10 Jun 15:42:57 BST 2019 |
1331 |
265.15 |
CHIX |
19161XJltlv |
Mon 10 Jun 15:42:57 BST 2019 |
833 |
265.15 |
XLON |
19161XJltlu |
Mon 10 Jun 15:42:57 BST 2019 |
1801 |
265.15 |
XLON |
19161XJltlt |
Mon 10 Jun 15:41:20 BST 2019 |
918 |
265.00 |
CHIX |
19161XJlt98 |
Mon 10 Jun 15:41:20 BST 2019 |
3437 |
265.05 |
CHIX |
19161XJlt95 |
Mon 10 Jun 15:41:20 BST 2019 |
1454 |
265.10 |
CHIX |
19161XJlt93 |
Mon 10 Jun 15:41:20 BST 2019 |
191 |
265.05 |
XLON |
19161XJlt91 |
Mon 10 Jun 15:41:20 BST 2019 |
1815 |
265.00 |
XLON |
19161XJlt92 |
Mon 10 Jun 15:41:20 BST 2019 |
6809 |
265.05 |
XLON |
19161XJlt90 |
Mon 10 Jun 15:41:20 BST 2019 |
2876 |
265.10 |
XLON |
19161XJlt8z |
Mon 10 Jun 15:40:45 BST 2019 |
4122 |
265.15 |
XLON |
19161XJlt3w |
Mon 10 Jun 15:40:45 BST 2019 |
2082 |
265.15 |
CHIX |
19161XJlt3x |
Mon 10 Jun 15:37:45 BST 2019 |
3884 |
265.00 |
XLON |
19161XJlsde |
Mon 10 Jun 15:37:45 BST 2019 |
3809 |
265.00 |
XLON |
19161XJlsdd |
Mon 10 Jun 15:37:45 BST 2019 |
3885 |
265.00 |
CHIX |
19161XJlsdf |
Mon 10 Jun 15:37:37 BST 2019 |
1445 |
265.05 |
XLON |
19161XJlscp |
Mon 10 Jun 15:37:37 BST 2019 |
806 |
265.05 |
XLON |
19161XJlsco |
Mon 10 Jun 15:37:37 BST 2019 |
1138 |
265.05 |
CHIX |
19161XJlscq |
Mon 10 Jun 15:37:14 BST 2019 |
2241 |
265.10 |
CHIX |
19161XJls9a |
Mon 10 Jun 15:37:14 BST 2019 |
1700 |
265.10 |
BATE |
19161XJls99 |
Mon 10 Jun 15:37:14 BST 2019 |
2736 |
265.10 |
XLON |
19161XJls98 |
Mon 10 Jun 15:36:06 BST 2019 |
1725 |
265.20 |
CHIX |
19161XJlrw1 |
Mon 10 Jun 15:36:06 BST 2019 |
590 |
265.20 |
CHIX |
19161XJlrw2 |
Mon 10 Jun 15:36:06 BST 2019 |
663 |
265.20 |
XLON |
19161XJlrw0 |
Mon 10 Jun 15:36:06 BST 2019 |
3416 |
265.20 |
XLON |
19161XJlrvz |
Mon 10 Jun 15:36:05 BST 2019 |
924 |
265.25 |
CHIX |
19161XJlrvl |
Mon 10 Jun 15:36:05 BST 2019 |
518 |
265.25 |
CHIX |
19161XJlrvj |
Mon 10 Jun 15:36:05 BST 2019 |
590 |
265.25 |
CHIX |
19161XJlrvk |
Mon 10 Jun 15:36:05 BST 2019 |
690 |
265.25 |
CHIX |
19161XJlrvo |
Mon 10 Jun 15:36:05 BST 2019 |
477 |
265.25 |
CHIX |
19161XJlrvi |
Mon 10 Jun 15:36:05 BST 2019 |
1261 |
265.25 |
XLON |
19161XJlrvh |
Mon 10 Jun 15:36:05 BST 2019 |
462 |
265.25 |
XLON |
19161XJlrvf |
Mon 10 Jun 15:36:05 BST 2019 |
1827 |
265.25 |
XLON |
19161XJlrvg |
Mon 10 Jun 15:36:01 BST 2019 |
1366 |
265.30 |
XLON |
19161XJlruc |
Mon 10 Jun 15:36:01 BST 2019 |
1421 |
265.30 |
XLON |
19161XJlrud |
Mon 10 Jun 15:36:01 BST 2019 |
833 |
265.30 |
XLON |
19161XJlrua |
Mon 10 Jun 15:36:01 BST 2019 |
1338 |
265.30 |
XLON |
19161XJlrub |
Mon 10 Jun 15:36:01 BST 2019 |
475 |
265.30 |
CHIX |
19161XJlrug |
Mon 10 Jun 15:36:01 BST 2019 |
719 |
265.30 |
CHIX |
19161XJlruh |
Mon 10 Jun 15:36:01 BST 2019 |
590 |
265.30 |
CHIX |
19161XJlrue |
Mon 10 Jun 15:36:01 BST 2019 |
1366 |
265.30 |
CHIX |
19161XJlruf |
Mon 10 Jun 15:34:58 BST 2019 |
2861 |
265.30 |
XLON |
19161XJlrjl |
Mon 10 Jun 15:34:58 BST 2019 |
1446 |
265.30 |
CHIX |
19161XJlrjm |
Mon 10 Jun 15:34:58 BST 2019 |
346 |
265.30 |
CHIX |
19161XJlrjn |
Mon 10 Jun 15:34:52 BST 2019 |
814 |
265.35 |
CHIX |
19161XJlrj2 |
Mon 10 Jun 15:34:30 BST 2019 |
279 |
265.25 |
CHIX |
19161XJlrfd |
Mon 10 Jun 15:34:19 BST 2019 |
590 |
265.25 |
CHIX |
19161XJlred |
Mon 10 Jun 15:34:07 BST 2019 |
826 |
265.30 |
CHIX |
19161XJlrd3 |
Mon 10 Jun 15:34:07 BST 2019 |
1108 |
265.30 |
XLON |
19161XJlrcw |
Mon 10 Jun 15:34:07 BST 2019 |
905 |
265.30 |
CHIX |
19161XJlrcy |
Mon 10 Jun 15:34:07 BST 2019 |
590 |
265.30 |
CHIX |
19161XJlrcz |
Mon 10 Jun 15:34:07 BST 2019 |
2143 |
265.30 |
CHIX |
19161XJlrcx |
Mon 10 Jun 15:34:03 BST 2019 |
1155 |
265.35 |
XLON |
19161XJlrcb |
Mon 10 Jun 15:34:03 BST 2019 |
6 |
265.35 |
XLON |
19161XJlrcc |
Mon 10 Jun 15:34:03 BST 2019 |
237 |
265.35 |
CHIX |
19161XJlrce |
Mon 10 Jun 15:34:03 BST 2019 |
548 |
265.35 |
CHIX |
19161XJlrcf |
Mon 10 Jun 15:34:03 BST 2019 |
584 |
265.35 |
CHIX |
19161XJlrcd |
Mon 10 Jun 15:34:01 BST 2019 |
829 |
265.35 |
CHIX |
19161XJlrc1 |
Mon 10 Jun 15:34:01 BST 2019 |
49 |
265.35 |
CHIX |
19161XJlrc2 |
Mon 10 Jun 15:33:47 BST 2019 |
729 |
265.35 |
XLON |
19161XJlr9g |
Mon 10 Jun 15:33:33 BST 2019 |
590 |
265.35 |
CHIX |
19161XJlr7p |
Mon 10 Jun 15:33:12 BST 2019 |
91 |
265.40 |
CHIX |
19161XJlr5f |
Mon 10 Jun 15:33:12 BST 2019 |
306 |
265.40 |
CHIX |
19161XJlr5e |
Mon 10 Jun 15:33:12 BST 2019 |
226 |
265.40 |
CHIX |
19161XJlr5d |
Mon 10 Jun 15:32:42 BST 2019 |
462 |
265.35 |
XLON |
19161XJlr0f |
Mon 10 Jun 15:32:42 BST 2019 |
1602 |
265.35 |
XLON |
19161XJlr0e |
Mon 10 Jun 15:32:42 BST 2019 |
359 |
265.35 |
CHIX |
19161XJlr0g |
Mon 10 Jun 15:32:42 BST 2019 |
590 |
265.35 |
CHIX |
19161XJlr0j |
Mon 10 Jun 15:32:42 BST 2019 |
811 |
265.35 |
CHIX |
19161XJlr0h |
Mon 10 Jun 15:32:42 BST 2019 |
812 |
265.35 |
CHIX |
19161XJlr0i |
Mon 10 Jun 15:32:41 BST 2019 |
890 |
265.40 |
CHIX |
19161XJlr0b |
Mon 10 Jun 15:31:05 BST 2019 |
177 |
265.30 |
CHIX |
19161XJlqo5 |
Mon 10 Jun 15:31:05 BST 2019 |
3868 |
265.30 |
XLON |
19161XJlqo4 |
Mon 10 Jun 15:30:48 BST 2019 |
668 |
265.40 |
CHIX |
19161XJlqld |
Mon 10 Jun 15:30:44 BST 2019 |
1219 |
265.40 |
XLON |
19161XJlqkv |
Mon 10 Jun 15:30:44 BST 2019 |
690 |
265.40 |
XLON |
19161XJlqku |
Mon 10 Jun 15:30:39 BST 2019 |
1324 |
265.40 |
XLON |
19161XJlqkc |
Mon 10 Jun 15:29:44 BST 2019 |
1016 |
265.40 |
CHIX |
19161XJlqbu |
Mon 10 Jun 15:29:44 BST 2019 |
590 |
265.40 |
CHIX |
19161XJlqbv |
Mon 10 Jun 15:29:44 BST 2019 |
500 |
265.40 |
XLON |
19161XJlqbt |
Mon 10 Jun 15:29:43 BST 2019 |
551 |
265.40 |
XLON |
19161XJlqbm |
Mon 10 Jun 15:29:43 BST 2019 |
413 |
265.40 |
XLON |
19161XJlqbn |
Mon 10 Jun 15:29:43 BST 2019 |
645 |
265.40 |
CHIX |
19161XJlqbj |
Mon 10 Jun 15:29:43 BST 2019 |
129 |
265.40 |
CHIX |
19161XJlqbk |
Mon 10 Jun 15:29:43 BST 2019 |
1715 |
265.40 |
XLON |
19161XJlqbi |
Mon 10 Jun 15:29:42 BST 2019 |
1890 |
265.45 |
CHIX |
19161XJlqbh |
Mon 10 Jun 15:29:42 BST 2019 |
1178 |
265.40 |
XLON |
19161XJlqbg |
Mon 10 Jun 15:29:42 BST 2019 |
220 |
265.45 |
XLON |
19161XJlqbe |
Mon 10 Jun 15:29:42 BST 2019 |
3741 |
265.45 |
XLON |
19161XJlqbf |
Mon 10 Jun 15:29:12 BST 2019 |
98 |
265.45 |
XLON |
19161XJlq7x |
Mon 10 Jun 15:29:12 BST 2019 |
1051 |
265.45 |
XLON |
19161XJlq7t |
Mon 10 Jun 15:29:12 BST 2019 |
24 |
265.45 |
XLON |
19161XJlq7u |
Mon 10 Jun 15:29:12 BST 2019 |
449 |
265.45 |
XLON |
19161XJlq7s |
Mon 10 Jun 15:29:12 BST 2019 |
2120 |
265.45 |
XLON |
19161XJlq7r |
Mon 10 Jun 15:29:12 BST 2019 |
8 |
265.45 |
XLON |
19161XJlq7q |
Mon 10 Jun 15:26:50 BST 2019 |
621 |
265.15 |
CHIX |
19161XJlpp0 |
Mon 10 Jun 15:26:48 BST 2019 |
135 |
265.15 |
CHIX |
19161XJlpov |
Mon 10 Jun 15:26:48 BST 2019 |
681 |
265.15 |
XLON |
19161XJlpou |
Mon 10 Jun 15:26:47 BST 2019 |
814 |
265.15 |
XLON |
19161XJlpop |
Mon 10 Jun 15:26:45 BST 2019 |
2157 |
265.15 |
CHIX |
19161XJlpof |
Mon 10 Jun 15:26:45 BST 2019 |
1648 |
265.15 |
XLON |
19161XJlpoe |
Mon 10 Jun 15:26:44 BST 2019 |
887 |
265.20 |
CHIX |
19161XJlpo1 |
Mon 10 Jun 15:26:20 BST 2019 |
812 |
265.20 |
XLON |
19161XJlpij |
Mon 10 Jun 15:26:19 BST 2019 |
759 |
265.25 |
CHIX |
19161XJlpig |
Mon 10 Jun 15:26:19 BST 2019 |
319 |
265.25 |
CHIX |
19161XJlpih |
Mon 10 Jun 15:26:19 BST 2019 |
590 |
265.25 |
CHIX |
19161XJlpie |
Mon 10 Jun 15:26:19 BST 2019 |
745 |
265.25 |
CHIX |
19161XJlpif |
Mon 10 Jun 15:26:19 BST 2019 |
590 |
265.25 |
CHIX |
19161XJlpid |
Mon 10 Jun 15:26:19 BST 2019 |
825 |
265.25 |
XLON |
19161XJlpi9 |
Mon 10 Jun 15:26:19 BST 2019 |
740 |
265.25 |
XLON |
19161XJlpia |
Mon 10 Jun 15:26:19 BST 2019 |
1501 |
265.25 |
XLON |
19161XJlpib |
Mon 10 Jun 15:26:19 BST 2019 |
38 |
265.25 |
XLON |
19161XJlpic |
Mon 10 Jun 15:25:50 BST 2019 |
324 |
265.35 |
CHIX |
19161XJlpg7 |
Mon 10 Jun 15:24:53 BST 2019 |
1383 |
265.30 |
XLON |
19161XJlp7q |
Mon 10 Jun 15:24:43 BST 2019 |
1317 |
265.30 |
XLON |
19161XJlp6k |
Mon 10 Jun 15:24:39 BST 2019 |
594 |
265.35 |
XLON |
19161XJlp61 |
Mon 10 Jun 15:24:38 BST 2019 |
240 |
265.35 |
XLON |
19161XJlp60 |
Mon 10 Jun 15:24:38 BST 2019 |
2302 |
265.35 |
XLON |
19161XJlp5y |
Mon 10 Jun 15:24:38 BST 2019 |
12 |
265.35 |
XLON |
19161XJlp5z |
Mon 10 Jun 15:24:38 BST 2019 |
234 |
265.45 |
CHIX |
19161XJlp5w |
Mon 10 Jun 15:24:38 BST 2019 |
848 |
265.45 |
CHIX |
19161XJlp5x |
Mon 10 Jun 15:24:38 BST 2019 |
1419 |
265.45 |
CHIX |
19161XJlp5u |
Mon 10 Jun 15:24:38 BST 2019 |
356 |
265.45 |
CHIX |
19161XJlp5v |
Mon 10 Jun 15:24:38 BST 2019 |
895 |
265.45 |
XLON |
19161XJlp5s |
Mon 10 Jun 15:24:38 BST 2019 |
410 |
265.45 |
XLON |
19161XJlp5t |
Mon 10 Jun 15:24:38 BST 2019 |
2507 |
265.45 |
XLON |
19161XJlp5r |
Mon 10 Jun 15:24:22 BST 2019 |
872 |
265.50 |
XLON |
19161XJlp2p |
Mon 10 Jun 15:24:22 BST 2019 |
614 |
265.50 |
CHIX |
19161XJlp2r |
Mon 10 Jun 15:24:22 BST 2019 |
1018 |
265.50 |
CHIX |
19161XJlp2q |
Mon 10 Jun 15:24:22 BST 2019 |
872 |
265.50 |
XLON |
19161XJlp2o |
Mon 10 Jun 15:24:22 BST 2019 |
270 |
265.50 |
XLON |
19161XJlp2n |
Mon 10 Jun 15:24:10 BST 2019 |
16 |
265.50 |
CHIX |
19161XJlp0y |
Mon 10 Jun 15:24:10 BST 2019 |
715 |
265.50 |
XLON |
19161XJlp0w |
Mon 10 Jun 15:24:10 BST 2019 |
589 |
265.50 |
CHIX |
19161XJlp0x |
Mon 10 Jun 15:24:03 BST 2019 |
355 |
265.45 |
XLON |
19161XJlp03 |
Mon 10 Jun 15:24:03 BST 2019 |
403 |
265.45 |
CHIX |
19161XJlp05 |
Mon 10 Jun 15:24:03 BST 2019 |
76 |
265.45 |
CHIX |
19161XJlp04 |
Mon 10 Jun 15:23:52 BST 2019 |
722 |
265.50 |
XLON |
19161XJloz1 |
Mon 10 Jun 15:23:52 BST 2019 |
3826 |
265.50 |
XLON |
19161XJloz2 |
Mon 10 Jun 15:23:52 BST 2019 |
589 |
265.50 |
CHIX |
19161XJloz3 |
Mon 10 Jun 15:23:52 BST 2019 |
1934 |
265.50 |
CHIX |
19161XJloz4 |
Mon 10 Jun 15:23:26 BST 2019 |
285 |
265.55 |
CHIX |
19161XJlowm |
Mon 10 Jun 15:23:23 BST 2019 |
118 |
265.55 |
CHIX |
19161XJlowf |
Mon 10 Jun 15:23:09 BST 2019 |
923 |
265.60 |
CHIX |
19161XJlotz |
Mon 10 Jun 15:23:09 BST 2019 |
589 |
265.60 |
CHIX |
19161XJlou0 |
Mon 10 Jun 15:23:09 BST 2019 |
291 |
265.60 |
CHIX |
19161XJlou1 |
Mon 10 Jun 15:23:09 BST 2019 |
1028 |
265.60 |
XLON |
19161XJlotv |
Mon 10 Jun 15:23:09 BST 2019 |
676 |
265.60 |
XLON |
19161XJlotx |
Mon 10 Jun 15:23:04 BST 2019 |
800 |
265.60 |
XLON |
19161XJlot5 |
Mon 10 Jun 15:22:20 BST 2019 |
632 |
265.50 |
CHIX |
19161XJlond |
Mon 10 Jun 15:22:20 BST 2019 |
1175 |
265.50 |
XLON |
19161XJlonc |
Mon 10 Jun 15:22:20 BST 2019 |
1958 |
265.50 |
XLON |
19161XJlonb |
Mon 10 Jun 15:22:17 BST 2019 |
643 |
265.50 |
CHIX |
19161XJlomz |
Mon 10 Jun 15:22:17 BST 2019 |
991 |
265.50 |
CHIX |
19161XJlomy |
Mon 10 Jun 15:22:14 BST 2019 |
256 |
265.55 |
CHIX |
19161XJlomq |
Mon 10 Jun 15:22:12 BST 2019 |
1802 |
265.55 |
CHIX |
19161XJlomg |
Mon 10 Jun 15:22:12 BST 2019 |
4074 |
265.55 |
XLON |
19161XJlomf |
Mon 10 Jun 15:21:31 BST 2019 |
745 |
265.50 |
XLON |
19161XJlogf |
Mon 10 Jun 15:21:31 BST 2019 |
1397 |
265.50 |
XLON |
19161XJloge |
Mon 10 Jun 15:21:31 BST 2019 |
545 |
265.50 |
CHIX |
19161XJlogh |
Mon 10 Jun 15:21:31 BST 2019 |
589 |
265.50 |
CHIX |
19161XJlogi |
Mon 10 Jun 15:21:31 BST 2019 |
707 |
265.50 |
CHIX |
19161XJlogg |
Mon 10 Jun 15:21:02 BST 2019 |
2162 |
265.55 |
XLON |
19161XJloc0 |
Mon 10 Jun 15:19:39 BST 2019 |
3104 |
265.25 |
XLON |
19161XJlnz3 |
Mon 10 Jun 15:19:39 BST 2019 |
450 |
265.25 |
XLON |
19161XJlnz2 |
Mon 10 Jun 15:19:39 BST 2019 |
1795 |
265.25 |
CHIX |
19161XJlnz4 |
Mon 10 Jun 15:19:18 BST 2019 |
18 |
265.25 |
XLON |
19161XJlnwy |
Mon 10 Jun 15:19:18 BST 2019 |
107 |
265.25 |
XLON |
19161XJlnwz |
Mon 10 Jun 15:19:17 BST 2019 |
2528 |
265.25 |
XLON |
19161XJlnwu |
Mon 10 Jun 15:19:17 BST 2019 |
93 |
265.25 |
CHIX |
19161XJlnwx |
Mon 10 Jun 15:19:17 BST 2019 |
8 |
265.25 |
CHIX |
19161XJlnww |
Mon 10 Jun 15:19:17 BST 2019 |
131 |
265.25 |
CHIX |
19161XJlnwv |
Mon 10 Jun 15:19:07 BST 2019 |
202 |
265.25 |
CHIX |
19161XJlnw2 |
Mon 10 Jun 15:18:58 BST 2019 |
1277 |
265.25 |
CHIX |
19161XJlnv1 |
Mon 10 Jun 15:18:58 BST 2019 |
461 |
265.25 |
CHIX |
19161XJlnv3 |
Mon 10 Jun 15:18:09 BST 2019 |
201 |
265.20 |
XLON |
19161XJlnpj |
Mon 10 Jun 15:18:09 BST 2019 |
147 |
265.20 |
XLON |
19161XJlnpk |
Mon 10 Jun 15:18:09 BST 2019 |
882 |
265.20 |
XLON |
19161XJlnph |
Mon 10 Jun 15:18:09 BST 2019 |
461 |
265.20 |
XLON |
19161XJlnpi |
Mon 10 Jun 15:18:09 BST 2019 |
231 |
265.20 |
XLON |
19161XJlnpf |
Mon 10 Jun 15:18:09 BST 2019 |
61 |
265.20 |
XLON |
19161XJlnpg |
Mon 10 Jun 15:18:09 BST 2019 |
728 |
265.20 |
XLON |
19161XJlnpe |
Mon 10 Jun 15:18:09 BST 2019 |
623 |
265.20 |
CHIX |
19161XJlnpn |
Mon 10 Jun 15:18:09 BST 2019 |
590 |
265.20 |
CHIX |
19161XJlnpo |
Mon 10 Jun 15:18:09 BST 2019 |
590 |
265.20 |
CHIX |
19161XJlnpl |
Mon 10 Jun 15:18:09 BST 2019 |
590 |
265.20 |
CHIX |
19161XJlnpm |
Mon 10 Jun 15:18:05 BST 2019 |
51 |
265.25 |
XLON |
19161XJlnp0 |
Mon 10 Jun 15:17:54 BST 2019 |
696 |
265.25 |
CHIX |
19161XJlnnr |
Mon 10 Jun 15:17:54 BST 2019 |
1374 |
265.25 |
XLON |
19161XJlnnq |
Mon 10 Jun 15:16:49 BST 2019 |
590 |
265.15 |
CHIX |
19161XJlnfe |
Mon 10 Jun 15:16:49 BST 2019 |
860 |
265.15 |
XLON |
19161XJlnfd |
Mon 10 Jun 15:15:59 BST 2019 |
930 |
265.05 |
CHIX |
19161XJln9f |
Mon 10 Jun 15:15:59 BST 2019 |
590 |
265.10 |
CHIX |
19161XJln9e |
Mon 10 Jun 15:15:59 BST 2019 |
1841 |
265.05 |
XLON |
19161XJln9d |
Mon 10 Jun 15:15:59 BST 2019 |
996 |
265.10 |
XLON |
19161XJln9c |
Mon 10 Jun 15:15:55 BST 2019 |
941 |
265.10 |
CHIX |
19161XJln7v |
Mon 10 Jun 15:15:55 BST 2019 |
107 |
265.10 |
XLON |
19161XJln7u |
Mon 10 Jun 15:15:55 BST 2019 |
1861 |
265.10 |
XLON |
19161XJln7t |
Mon 10 Jun 15:14:26 BST 2019 |
850 |
265.00 |
XLON |
19161XJlmxe |
Mon 10 Jun 15:14:26 BST 2019 |
230 |
265.00 |
CHIX |
19161XJlmxc |
Mon 10 Jun 15:14:25 BST 2019 |
1932 |
265.00 |
XLON |
19161XJlmx9 |
Mon 10 Jun 15:14:25 BST 2019 |
2459 |
265.00 |
XLON |
19161XJlmxa |
Mon 10 Jun 15:14:23 BST 2019 |
979 |
265.05 |
CHIX |
19161XJlmww |
Mon 10 Jun 15:14:23 BST 2019 |
176 |
265.05 |
XLON |
19161XJlmwv |
Mon 10 Jun 15:14:23 BST 2019 |
2745 |
265.05 |
XLON |
19161XJlmwu |
Mon 10 Jun 15:13:55 BST 2019 |
519 |
265.05 |
CHIX |
19161XJlmrt |
Mon 10 Jun 15:13:55 BST 2019 |
846 |
265.05 |
CHIX |
19161XJlmrs |
Mon 10 Jun 15:13:55 BST 2019 |
971 |
265.05 |
CHIX |
19161XJlmrr |
Mon 10 Jun 15:13:55 BST 2019 |
1672 |
265.05 |
XLON |
19161XJlmrq |
Mon 10 Jun 15:13:26 BST 2019 |
1919 |
265.05 |
XLON |
19161XJlmol |
Mon 10 Jun 15:13:16 BST 2019 |
1 |
265.05 |
CHIX |
19161XJlmo8 |
Mon 10 Jun 15:13:16 BST 2019 |
97 |
265.05 |
CHIX |
19161XJlmo7 |
Mon 10 Jun 15:13:16 BST 2019 |
525 |
265.05 |
CHIX |
19161XJlmo6 |
Mon 10 Jun 15:13:16 BST 2019 |
332 |
265.05 |
XLON |
19161XJlmo5 |
Mon 10 Jun 15:12:23 BST 2019 |
218 |
265.00 |
BATE |
19161XJlmgx |
Mon 10 Jun 15:12:23 BST 2019 |
127 |
265.00 |
XLON |
19161XJlmgw |
Mon 10 Jun 15:12:23 BST 2019 |
591 |
265.00 |
CHIX |
19161XJlmgv |
Mon 10 Jun 15:12:23 BST 2019 |
702 |
265.00 |
CHIX |
19161XJlmgu |
Mon 10 Jun 15:12:23 BST 2019 |
27 |
265.00 |
XLON |
19161XJlmgs |
Mon 10 Jun 15:12:23 BST 2019 |
36 |
265.00 |
XLON |
19161XJlmgp |
Mon 10 Jun 15:12:23 BST 2019 |
31 |
265.00 |
XLON |
19161XJlmgq |
Mon 10 Jun 15:12:23 BST 2019 |
817 |
265.00 |
XLON |
19161XJlmgt |
Mon 10 Jun 15:12:23 BST 2019 |
4089 |
265.00 |
XLON |
19161XJlmgo |
Mon 10 Jun 15:12:17 BST 2019 |
1005 |
265.05 |
XLON |
19161XJlmeq |
Mon 10 Jun 15:12:17 BST 2019 |
480 |
265.05 |
XLON |
19161XJlmer |
Mon 10 Jun 15:12:17 BST 2019 |
930 |
265.05 |
XLON |
19161XJlmes |
Mon 10 Jun 15:12:17 BST 2019 |
590 |
265.05 |
CHIX |
19161XJlmex |
Mon 10 Jun 15:12:17 BST 2019 |
590 |
265.05 |
CHIX |
19161XJlmev |
Mon 10 Jun 15:12:17 BST 2019 |
904 |
265.05 |
CHIX |
19161XJlmew |
Mon 10 Jun 15:12:17 BST 2019 |
878 |
265.05 |
CHIX |
19161XJlmet |
Mon 10 Jun 15:12:17 BST 2019 |
590 |
265.05 |
CHIX |
19161XJlmeu |
Mon 10 Jun 15:12:17 BST 2019 |
529 |
265.10 |
CHIX |
19161XJlmep |
Mon 10 Jun 15:12:01 BST 2019 |
200 |
265.10 |
XLON |
19161XJlmdg |
Mon 10 Jun 15:11:59 BST 2019 |
3974 |
265.10 |
XLON |
19161XJlmcz |
Mon 10 Jun 15:11:59 BST 2019 |
193 |
265.10 |
XLON |
19161XJlmcx |
Mon 10 Jun 15:11:59 BST 2019 |
1445 |
265.10 |
XLON |
19161XJlmcy |
Mon 10 Jun 15:11:59 BST 2019 |
731 |
265.10 |
CHIX |
19161XJlmd0 |
Mon 10 Jun 15:11:59 BST 2019 |
2008 |
265.10 |
CHIX |
19161XJlmd1 |
Mon 10 Jun 15:11:55 BST 2019 |
197 |
265.15 |
XLON |
19161XJlmcg |
Mon 10 Jun 15:11:39 BST 2019 |
455 |
265.10 |
CHIX |
19161XJlmbm |
Mon 10 Jun 15:11:20 BST 2019 |
351 |
265.10 |
CHIX |
19161XJlmai |
Mon 10 Jun 15:10:40 BST 2019 |
648 |
265.05 |
CHIX |
19161XJlm7n |
Mon 10 Jun 15:10:40 BST 2019 |
590 |
265.05 |
CHIX |
19161XJlm7m |
Mon 10 Jun 15:10:40 BST 2019 |
274 |
265.05 |
CHIX |
19161XJlm7l |
Mon 10 Jun 15:10:40 BST 2019 |
213 |
265.05 |
XLON |
19161XJlm7j |
Mon 10 Jun 15:10:40 BST 2019 |
1184 |
265.05 |
XLON |
19161XJlm7k |
Mon 10 Jun 15:10:40 BST 2019 |
640 |
265.05 |
XLON |
19161XJlm7i |
Mon 10 Jun 15:10:37 BST 2019 |
35 |
265.10 |
XLON |
19161XJlm7c |
Mon 10 Jun 15:10:37 BST 2019 |
1399 |
265.10 |
CHIX |
19161XJlm7d |
Mon 10 Jun 15:10:37 BST 2019 |
968 |
265.10 |
CHIX |
19161XJlm7e |
Mon 10 Jun 15:10:37 BST 2019 |
1913 |
265.10 |
XLON |
19161XJlm6w |
Mon 10 Jun 15:10:37 BST 2019 |
2768 |
265.10 |
XLON |
19161XJlm6r |
Mon 10 Jun 15:10:14 BST 2019 |
198 |
265.15 |
XLON |
19161XJlm4j |
Mon 10 Jun 15:09:29 BST 2019 |
2065 |
265.00 |
CHIX |
19161XJllzm |
Mon 10 Jun 15:09:00 BST 2019 |
327 |
265.00 |
CHIX |
19161XJllww |
Mon 10 Jun 15:08:56 BST 2019 |
133 |
265.00 |
CHIX |
19161XJllwq |
Mon 10 Jun 15:07:29 BST 2019 |
824 |
264.80 |
CHIX |
19161XJllm1 |
Mon 10 Jun 15:07:29 BST 2019 |
1230 |
264.80 |
CHIX |
19161XJllm0 |
Mon 10 Jun 15:07:29 BST 2019 |
2434 |
264.80 |
XLON |
19161XJllly |
Mon 10 Jun 15:07:29 BST 2019 |
1631 |
264.80 |
XLON |
19161XJlllz |
Mon 10 Jun 15:07:14 BST 2019 |
1012 |
264.80 |
XLON |
19161XJllkl |
Mon 10 Jun 15:07:14 BST 2019 |
872 |
264.80 |
CHIX |
19161XJllkm |
Mon 10 Jun 15:07:14 BST 2019 |
602 |
264.80 |
CHIX |
19161XJllkn |
Mon 10 Jun 15:07:11 BST 2019 |
574 |
264.80 |
XLON |
19161XJllkh |
Mon 10 Jun 15:07:10 BST 2019 |
139 |
264.80 |
XLON |
19161XJllkg |
Mon 10 Jun 15:06:48 BST 2019 |
4399 |
264.75 |
XLON |
19161XJllht |
Mon 10 Jun 15:06:41 BST 2019 |
537 |
264.80 |
CHIX |
19161XJllh7 |
Mon 10 Jun 15:06:40 BST 2019 |
315 |
264.80 |
XLON |
19161XJllh5 |
Mon 10 Jun 15:06:40 BST 2019 |
80 |
264.80 |
CHIX |
19161XJllh6 |
Mon 10 Jun 15:06:40 BST 2019 |
813 |
264.80 |
XLON |
19161XJllh4 |
Mon 10 Jun 15:06:07 BST 2019 |
965 |
264.65 |
XLON |
19161XJllas |
Mon 10 Jun 15:06:03 BST 2019 |
527 |
264.65 |
XLON |
19161XJllag |
Mon 10 Jun 15:06:03 BST 2019 |
325 |
264.65 |
XLON |
19161XJllaa |
Mon 10 Jun 15:06:02 BST 2019 |
436 |
264.65 |
XLON |
19161XJll9q |
Mon 10 Jun 15:05:57 BST 2019 |
277 |
264.70 |
CHIX |
19161XJll99 |
Mon 10 Jun 15:05:57 BST 2019 |
440 |
264.70 |
CHIX |
19161XJll98 |
Mon 10 Jun 15:05:51 BST 2019 |
481 |
264.70 |
CHIX |
19161XJll87 |
Mon 10 Jun 15:05:10 BST 2019 |
404 |
264.70 |
CHIX |
19161XJll30 |
Mon 10 Jun 15:05:10 BST 2019 |
1775 |
264.70 |
CHIX |
19161XJll31 |
Mon 10 Jun 15:05:10 BST 2019 |
507 |
264.70 |
CHIX |
19161XJll32 |
Mon 10 Jun 15:05:10 BST 2019 |
174 |
264.70 |
CHIX |
19161XJll2z |
Mon 10 Jun 15:05:10 BST 2019 |
591 |
264.70 |
CHIX |
19161XJll2y |
Mon 10 Jun 15:05:09 BST 2019 |
7 |
264.70 |
XLON |
19161XJll2v |
Mon 10 Jun 15:05:09 BST 2019 |
899 |
264.70 |
XLON |
19161XJll2u |
Mon 10 Jun 15:05:09 BST 2019 |
893 |
264.70 |
XLON |
19161XJll2s |
Mon 10 Jun 15:05:08 BST 2019 |
861 |
264.70 |
XLON |
19161XJll2q |
Mon 10 Jun 15:05:08 BST 2019 |
860 |
264.70 |
XLON |
19161XJll2j |
Mon 10 Jun 15:05:04 BST 2019 |
1391 |
264.75 |
XLON |
19161XJll1u |
Mon 10 Jun 15:05:02 BST 2019 |
478 |
264.70 |
XLON |
19161XJll1g |
Mon 10 Jun 15:05:02 BST 2019 |
142 |
264.70 |
XLON |
19161XJll1e |
Mon 10 Jun 15:03:31 BST 2019 |
2045 |
264.70 |
CHIX |
19161XJlkpb |
Mon 10 Jun 15:03:28 BST 2019 |
174 |
264.70 |
XLON |
19161XJlkp1 |
Mon 10 Jun 15:03:26 BST 2019 |
800 |
264.70 |
XLON |
19161XJlkoj |
Mon 10 Jun 15:03:26 BST 2019 |
1428 |
264.70 |
XLON |
19161XJlkoi |
Mon 10 Jun 15:03:24 BST 2019 |
1272 |
264.70 |
XLON |
19161XJlko0 |
Mon 10 Jun 15:03:24 BST 2019 |
375 |
264.70 |
XLON |
19161XJlknz |
Mon 10 Jun 15:02:51 BST 2019 |
702 |
264.90 |
XLON |
19161XJlkkf |
Mon 10 Jun 15:02:51 BST 2019 |
1640 |
264.90 |
XLON |
19161XJlkkd |
Mon 10 Jun 15:02:51 BST 2019 |
1470 |
264.90 |
XLON |
19161XJlkkb |
Mon 10 Jun 15:02:51 BST 2019 |
1572 |
264.90 |
CHIX |
19161XJlkki |
Mon 10 Jun 15:02:51 BST 2019 |
591 |
264.90 |
CHIX |
19161XJlkkj |
Mon 10 Jun 15:02:51 BST 2019 |
664 |
264.90 |
CHIX |
19161XJlkkk |
Mon 10 Jun 15:02:19 BST 2019 |
885 |
265.00 |
CHIX |
19161XJlkgm |
Mon 10 Jun 15:02:19 BST 2019 |
1750 |
265.00 |
XLON |
19161XJlkgl |
Mon 10 Jun 15:02:12 BST 2019 |
590 |
265.05 |
CHIX |
19161XJlkf1 |
Mon 10 Jun 15:02:12 BST 2019 |
1287 |
265.05 |
CHIX |
19161XJlkez |
Mon 10 Jun 15:02:12 BST 2019 |
2546 |
265.05 |
XLON |
19161XJlker |
Mon 10 Jun 15:01:07 BST 2019 |
1637 |
264.70 |
XLON |
19161XJlk3o |
Mon 10 Jun 15:01:07 BST 2019 |
1558 |
264.70 |
XLON |
19161XJlk3n |
Mon 10 Jun 15:01:07 BST 2019 |
379 |
264.70 |
CHIX |
19161XJlk3r |
Mon 10 Jun 15:01:07 BST 2019 |
1614 |
264.70 |
CHIX |
19161XJlk3p |
Mon 10 Jun 15:01:07 BST 2019 |
741 |
264.70 |
CHIX |
19161XJlk3q |
Mon 10 Jun 15:00:33 BST 2019 |
230 |
264.60 |
CHIX |
19161XJlk03 |
Mon 10 Jun 15:00:33 BST 2019 |
269 |
264.60 |
CHIX |
19161XJlk04 |
Mon 10 Jun 15:00:33 BST 2019 |
591 |
264.60 |
CHIX |
19161XJlk01 |
Mon 10 Jun 15:00:33 BST 2019 |
1947 |
264.60 |
CHIX |
19161XJlk02 |
Mon 10 Jun 15:00:33 BST 2019 |
257 |
264.60 |
XLON |
19161XJljzx |
Mon 10 Jun 15:00:33 BST 2019 |
3337 |
264.60 |
XLON |
19161XJljzy |
Mon 10 Jun 15:00:33 BST 2019 |
203 |
264.60 |
XLON |
19161XJljzz |
Mon 10 Jun 15:00:27 BST 2019 |
519 |
264.60 |
BATE |
19161XJljyw |
Mon 10 Jun 15:00:27 BST 2019 |
89 |
264.60 |
BATE |
19161XJljyx |
Mon 10 Jun 15:00:27 BST 2019 |
519 |
264.60 |
BATE |
19161XJljyv |
Mon 10 Jun 15:00:27 BST 2019 |
89 |
264.60 |
BATE |
19161XJljyy |
Mon 10 Jun 15:00:27 BST 2019 |
105 |
264.60 |
BATE |
19161XJljyz |
Mon 10 Jun 15:00:24 BST 2019 |
1399 |
264.65 |
CHIX |
19161XJljy3 |
Mon 10 Jun 15:00:24 BST 2019 |
1500 |
264.65 |
XLON |
19161XJljy2 |
Mon 10 Jun 15:00:21 BST 2019 |
854 |
264.65 |
CHIX |
19161XJljxl |
Mon 10 Jun 15:00:21 BST 2019 |
145 |
264.65 |
CHIX |
19161XJljxk |
Mon 10 Jun 15:00:21 BST 2019 |
105 |
264.65 |
BATE |
19161XJljxj |
Mon 10 Jun 15:00:20 BST 2019 |
201 |
264.70 |
CHIX |
19161XJljxd |
Mon 10 Jun 15:00:20 BST 2019 |
591 |
264.70 |
CHIX |
19161XJljx9 |
Mon 10 Jun 15:00:20 BST 2019 |
279 |
264.70 |
CHIX |
19161XJljxb |
Mon 10 Jun 15:00:20 BST 2019 |
732 |
264.70 |
CHIX |
19161XJljxa |
Mon 10 Jun 15:00:20 BST 2019 |
195 |
264.70 |
XLON |
19161XJljx8 |
Mon 10 Jun 15:00:20 BST 2019 |
1403 |
264.75 |
XLON |
19161XJljx2 |
Mon 10 Jun 15:00:20 BST 2019 |
2243 |
264.75 |
XLON |
19161XJljx1 |
Mon 10 Jun 15:00:20 BST 2019 |
259 |
264.75 |
CHIX |
19161XJljx7 |
Mon 10 Jun 15:00:20 BST 2019 |
451 |
264.75 |
CHIX |
19161XJljx6 |
Mon 10 Jun 15:00:20 BST 2019 |
450 |
264.75 |
CHIX |
19161XJljx4 |
Mon 10 Jun 15:00:20 BST 2019 |
1134 |
264.75 |
CHIX |
19161XJljx5 |
Mon 10 Jun 15:00:20 BST 2019 |
405 |
264.75 |
CHIX |
19161XJljx3 |
Mon 10 Jun 15:00:09 BST 2019 |
459 |
264.80 |
XLON |
19161XJljun |
Mon 10 Jun 15:00:02 BST 2019 |
281 |
264.80 |
CHIX |
19161XJljtd |
Mon 10 Jun 14:59:56 BST 2019 |
206 |
264.80 |
XLON |
19161XJljqx |
Mon 10 Jun 14:59:52 BST 2019 |
538 |
264.80 |
XLON |
19161XJljq2 |
Mon 10 Jun 14:59:49 BST 2019 |
694 |
264.80 |
CHIX |
19161XJljpo |
Mon 10 Jun 14:59:49 BST 2019 |
892 |
264.80 |
CHIX |
19161XJljpp |
Mon 10 Jun 14:59:35 BST 2019 |
53 |
264.80 |
CHIX |
19161XJljkm |
Mon 10 Jun 14:59:33 BST 2019 |
833 |
264.80 |
XLON |
19161XJljke |
Mon 10 Jun 14:59:27 BST 2019 |
949 |
264.80 |
XLON |
19161XJljiz |
Mon 10 Jun 14:59:22 BST 2019 |
1657 |
264.80 |
CHIX |
19161XJljgy |
Mon 10 Jun 14:59:15 BST 2019 |
550 |
264.80 |
XLON |
19161XJljdd |
Mon 10 Jun 14:59:14 BST 2019 |
440 |
264.80 |
XLON |
19161XJljd4 |
Mon 10 Jun 14:59:14 BST 2019 |
1203 |
264.80 |
XLON |
19161XJljd2 |
Mon 10 Jun 14:59:05 BST 2019 |
446 |
264.80 |
CHIX |
19161XJljbv |
Mon 10 Jun 14:58:58 BST 2019 |
228 |
264.80 |
CHIX |
19161XJljaq |
Mon 10 Jun 14:58:57 BST 2019 |
173 |
264.80 |
CHIX |
19161XJljah |
Mon 10 Jun 14:58:57 BST 2019 |
1971 |
264.80 |
XLON |
19161XJljaf |
Mon 10 Jun 14:58:16 BST 2019 |
181 |
264.80 |
XLON |
19161XJlj5k |
Mon 10 Jun 14:57:50 BST 2019 |
1692 |
264.75 |
XLON |
19161XJlj2n |
Mon 10 Jun 14:57:50 BST 2019 |
1617 |
264.75 |
XLON |
19161XJlj2m |
Mon 10 Jun 14:57:50 BST 2019 |
856 |
264.75 |
CHIX |
19161XJlj2q |
Mon 10 Jun 14:57:50 BST 2019 |
1080 |
264.75 |
CHIX |
19161XJlj2o |
Mon 10 Jun 14:57:50 BST 2019 |
519 |
264.75 |
BATE |
19161XJlj2p |
Mon 10 Jun 14:56:57 BST 2019 |
705 |
264.65 |
CHIX |
19161XJliwe |
Mon 10 Jun 14:56:57 BST 2019 |
1471 |
264.65 |
CHIX |
19161XJliwd |
Mon 10 Jun 14:56:57 BST 2019 |
3638 |
264.65 |
XLON |
19161XJliwc |
Mon 10 Jun 14:56:55 BST 2019 |
671 |
264.65 |
XLON |
19161XJlivs |
Mon 10 Jun 14:56:54 BST 2019 |
791 |
264.70 |
CHIX |
19161XJlivo |
Mon 10 Jun 14:56:54 BST 2019 |
1564 |
264.70 |
XLON |
19161XJlivn |
Mon 10 Jun 14:56:45 BST 2019 |
2210 |
264.70 |
XLON |
19161XJlivb |
Mon 10 Jun 14:56:45 BST 2019 |
1108 |
264.70 |
XLON |
19161XJliva |
Mon 10 Jun 14:56:45 BST 2019 |
410 |
264.70 |
CHIX |
19161XJliv9 |
Mon 10 Jun 14:56:06 BST 2019 |
397 |
264.70 |
CHIX |
19161XJlirn |
Mon 10 Jun 14:55:56 BST 2019 |
958 |
264.65 |
CHIX |
19161XJliqy |
Mon 10 Jun 14:55:56 BST 2019 |
327 |
264.65 |
CHIX |
19161XJliqz |
Mon 10 Jun 14:55:56 BST 2019 |
1894 |
264.65 |
XLON |
19161XJliqu |
Mon 10 Jun 14:55:13 BST 2019 |
444 |
264.55 |
CHIX |
19161XJlilr |
Mon 10 Jun 14:54:31 BST 2019 |
639 |
264.60 |
XLON |
19161XJligr |
Mon 10 Jun 14:54:31 BST 2019 |
41 |
264.60 |
XLON |
19161XJligp |
Mon 10 Jun 14:54:31 BST 2019 |
553 |
264.60 |
XLON |
19161XJligq |
Mon 10 Jun 14:54:31 BST 2019 |
591 |
264.60 |
CHIX |
19161XJligt |
Mon 10 Jun 14:54:31 BST 2019 |
591 |
264.60 |
CHIX |
19161XJligs |
Mon 10 Jun 14:54:10 BST 2019 |
235 |
264.65 |
CHIX |
19161XJlidv |
Mon 10 Jun 14:54:10 BST 2019 |
457 |
264.65 |
CHIX |
19161XJlidu |
Mon 10 Jun 14:54:10 BST 2019 |
1342 |
264.65 |
XLON |
19161XJlidt |
Mon 10 Jun 14:53:37 BST 2019 |
528 |
264.55 |
XLON |
19161XJlib7 |
Mon 10 Jun 14:53:03 BST 2019 |
954 |
264.40 |
XLON |
19161XJli6d |
Mon 10 Jun 14:52:42 BST 2019 |
400 |
264.35 |
XLON |
19161XJli2j |
Mon 10 Jun 14:52:35 BST 2019 |
3761 |
264.35 |
XLON |
19161XJli22 |
Mon 10 Jun 14:50:30 BST 2019 |
2682 |
264.15 |
CHIX |
19161XJlhnp |
Mon 10 Jun 14:50:30 BST 2019 |
3057 |
264.15 |
CHIX |
19161XJlhno |
Mon 10 Jun 14:50:30 BST 2019 |
3722 |
264.15 |
XLON |
19161XJlhnn |
Mon 10 Jun 14:50:30 BST 2019 |
7643 |
264.15 |
XLON |
19161XJlhnm |
Mon 10 Jun 14:50:07 BST 2019 |
764 |
264.25 |
CHIX |
19161XJlhl2 |
Mon 10 Jun 14:50:04 BST 2019 |
862 |
264.30 |
CHIX |
19161XJlhkn |
Mon 10 Jun 14:49:23 BST 2019 |
1722 |
264.30 |
CHIX |
19161XJlhg1 |
Mon 10 Jun 14:49:23 BST 2019 |
30 |
264.30 |
XLON |
19161XJlhg0 |
Mon 10 Jun 14:49:23 BST 2019 |
3406 |
264.30 |
XLON |
19161XJlhfz |
Mon 10 Jun 14:49:07 BST 2019 |
583 |
264.40 |
CHIX |
19161XJlhep |
Mon 10 Jun 14:49:07 BST 2019 |
497 |
264.40 |
CHIX |
19161XJlhen |
Mon 10 Jun 14:49:07 BST 2019 |
970 |
264.40 |
CHIX |
19161XJlheo |
Mon 10 Jun 14:49:07 BST 2019 |
1916 |
264.40 |
XLON |
19161XJlhem |
Mon 10 Jun 14:48:59 BST 2019 |
305 |
264.45 |
CHIX |
19161XJlhdz |
Mon 10 Jun 14:48:59 BST 2019 |
427 |
264.45 |
CHIX |
19161XJlhdy |
Mon 10 Jun 14:48:59 BST 2019 |
201 |
264.45 |
XLON |
19161XJlhdx |
Mon 10 Jun 14:48:59 BST 2019 |
995 |
264.45 |
XLON |
19161XJlhdw |
Mon 10 Jun 14:48:56 BST 2019 |
493 |
264.45 |
CHIX |
19161XJlhdt |
Mon 10 Jun 14:48:56 BST 2019 |
592 |
264.45 |
CHIX |
19161XJlhds |
Mon 10 Jun 14:48:39 BST 2019 |
383 |
264.50 |
CHIX |
19161XJlhbs |
Mon 10 Jun 14:48:25 BST 2019 |
613 |
264.55 |
CHIX |
19161XJlh9k |
Mon 10 Jun 14:48:25 BST 2019 |
592 |
264.55 |
CHIX |
19161XJlh9l |
Mon 10 Jun 14:48:25 BST 2019 |
58 |
264.55 |
XLON |
19161XJlh9j |
Mon 10 Jun 14:48:25 BST 2019 |
633 |
264.55 |
XLON |
19161XJlh9i |
Mon 10 Jun 14:48:25 BST 2019 |
277 |
264.55 |
XLON |
19161XJlh9h |
Mon 10 Jun 14:48:20 BST 2019 |
337 |
264.55 |
XLON |
19161XJlh99 |
Mon 10 Jun 14:48:19 BST 2019 |
76 |
264.55 |
CHIX |
19161XJlh98 |
Mon 10 Jun 14:48:19 BST 2019 |
1122 |
264.55 |
XLON |
19161XJlh97 |
Mon 10 Jun 14:48:19 BST 2019 |
183 |
264.55 |
XLON |
19161XJlh96 |
Mon 10 Jun 14:47:53 BST 2019 |
1468 |
264.60 |
XLON |
19161XJlh65 |
Mon 10 Jun 14:47:49 BST 2019 |
652 |
264.65 |
CHIX |
19161XJlh5k |
Mon 10 Jun 14:47:49 BST 2019 |
1356 |
264.65 |
CHIX |
19161XJlh5j |
Mon 10 Jun 14:47:49 BST 2019 |
1192 |
264.65 |
XLON |
19161XJlh5i |
Mon 10 Jun 14:47:49 BST 2019 |
2683 |
264.65 |
XLON |
19161XJlh5h |
Mon 10 Jun 14:47:35 BST 2019 |
591 |
264.75 |
CHIX |
19161XJlh3i |
Mon 10 Jun 14:47:35 BST 2019 |
889 |
264.75 |
CHIX |
19161XJlh3h |
Mon 10 Jun 14:47:35 BST 2019 |
82 |
264.75 |
CHIX |
19161XJlh3g |
Mon 10 Jun 14:47:35 BST 2019 |
721 |
264.75 |
CHIX |
19161XJlh3e |
Mon 10 Jun 14:47:35 BST 2019 |
591 |
264.75 |
CHIX |
19161XJlh3f |
Mon 10 Jun 14:47:35 BST 2019 |
158 |
264.75 |
XLON |
19161XJlh3c |
Mon 10 Jun 14:47:35 BST 2019 |
499 |
264.75 |
XLON |
19161XJlh3d |
Mon 10 Jun 14:47:35 BST 2019 |
98 |
264.75 |
XLON |
19161XJlh3a |
Mon 10 Jun 14:47:35 BST 2019 |
1919 |
264.75 |
XLON |
19161XJlh3b |
Mon 10 Jun 14:47:16 BST 2019 |
114 |
264.80 |
XLON |
19161XJlh0g |
Mon 10 Jun 14:47:07 BST 2019 |
878 |
264.85 |
CHIX |
19161XJlgze |
Mon 10 Jun 14:47:01 BST 2019 |
696 |
264.75 |
XLON |
19161XJlgz6 |
Mon 10 Jun 14:47:01 BST 2019 |
453 |
264.80 |
XLON |
19161XJlgz5 |
Mon 10 Jun 14:47:01 BST 2019 |
260 |
264.80 |
XLON |
19161XJlgz4 |
Mon 10 Jun 14:47:01 BST 2019 |
619 |
264.80 |
CHIX |
19161XJlgz3 |
Mon 10 Jun 14:47:01 BST 2019 |
799 |
264.80 |
CHIX |
19161XJlgz2 |
Mon 10 Jun 14:47:01 BST 2019 |
1131 |
264.80 |
XLON |
19161XJlgz1 |
Mon 10 Jun 14:47:01 BST 2019 |
113 |
264.80 |
XLON |
19161XJlgz0 |
Mon 10 Jun 14:46:43 BST 2019 |
398 |
264.85 |
CHIX |
19161XJlgwq |
Mon 10 Jun 14:45:57 BST 2019 |
5 |
264.75 |
CHIX |
19161XJlgog |
Mon 10 Jun 14:45:53 BST 2019 |
591 |
264.80 |
CHIX |
19161XJlgnw |
Mon 10 Jun 14:45:53 BST 2019 |
591 |
264.80 |
CHIX |
19161XJlgnx |
Mon 10 Jun 14:45:53 BST 2019 |
577 |
264.80 |
CHIX |
19161XJlgny |
Mon 10 Jun 14:45:53 BST 2019 |
870 |
264.80 |
CHIX |
19161XJlgnz |
Mon 10 Jun 14:45:53 BST 2019 |
429 |
264.80 |
CHIX |
19161XJlgo0 |
Mon 10 Jun 14:45:53 BST 2019 |
458 |
264.80 |
CHIX |
19161XJlgo1 |
Mon 10 Jun 14:45:53 BST 2019 |
760 |
264.80 |
CHIX |
19161XJlgo2 |
Mon 10 Jun 14:45:53 BST 2019 |
903 |
264.80 |
XLON |
19161XJlgnu |
Mon 10 Jun 14:45:53 BST 2019 |
1719 |
264.80 |
XLON |
19161XJlgnv |
Mon 10 Jun 14:45:53 BST 2019 |
601 |
264.80 |
XLON |
19161XJlgnt |
Mon 10 Jun 14:45:53 BST 2019 |
140 |
264.80 |
XLON |
19161XJlgns |
Mon 10 Jun 14:45:49 BST 2019 |
755 |
264.85 |
CHIX |
19161XJlgmw |
Mon 10 Jun 14:45:49 BST 2019 |
626 |
264.85 |
CHIX |
19161XJlgmu |
Mon 10 Jun 14:45:49 BST 2019 |
108 |
264.85 |
XLON |
19161XJlgmt |
Mon 10 Jun 14:45:49 BST 2019 |
1492 |
264.85 |
XLON |
19161XJlgmr |
Mon 10 Jun 14:45:49 BST 2019 |
90 |
264.85 |
XLON |
19161XJlgms |
Mon 10 Jun 14:45:49 BST 2019 |
1142 |
264.85 |
XLON |
19161XJlgmq |
Mon 10 Jun 14:44:57 BST 2019 |
899 |
264.85 |
CHIX |
19161XJlgfr |
Mon 10 Jun 14:44:46 BST 2019 |
92 |
264.85 |
XLON |
19161XJlgf3 |
Mon 10 Jun 14:44:46 BST 2019 |
1201 |
264.85 |
XLON |
19161XJlgf2 |
Mon 10 Jun 14:44:46 BST 2019 |
123 |
264.85 |
CHIX |
19161XJlgf1 |
Mon 10 Jun 14:44:46 BST 2019 |
2375 |
264.85 |
XLON |
19161XJlgf0 |
Mon 10 Jun 14:44:36 BST 2019 |
218 |
264.85 |
CHIX |
19161XJlgee |
Mon 10 Jun 14:43:47 BST 2019 |
612 |
264.85 |
CHIX |
19161XJlg7k |
Mon 10 Jun 14:43:47 BST 2019 |
348 |
264.85 |
XLON |
19161XJlg7i |
Mon 10 Jun 14:43:47 BST 2019 |
5 |
264.85 |
XLON |
19161XJlg7j |
Mon 10 Jun 14:43:44 BST 2019 |
345 |
264.90 |
XLON |
19161XJlg6z |
Mon 10 Jun 14:43:44 BST 2019 |
253 |
264.90 |
XLON |
19161XJlg6y |
Mon 10 Jun 14:43:44 BST 2019 |
591 |
264.90 |
CHIX |
19161XJlg6w |
Mon 10 Jun 14:43:44 BST 2019 |
636 |
264.90 |
CHIX |
19161XJlg6x |
Mon 10 Jun 14:43:42 BST 2019 |
1170 |
264.90 |
XLON |
19161XJlg6u |
Mon 10 Jun 14:43:42 BST 2019 |
170 |
264.90 |
XLON |
19161XJlg6v |
Mon 10 Jun 14:43:42 BST 2019 |
548 |
264.90 |
XLON |
19161XJlg6t |
Mon 10 Jun 14:43:32 BST 2019 |
641 |
264.90 |
CHIX |
19161XJlg5a |
Mon 10 Jun 14:43:32 BST 2019 |
591 |
264.90 |
CHIX |
19161XJlg59 |
Mon 10 Jun 14:42:49 BST 2019 |
621 |
264.90 |
CHIX |
19161XJlfze |
Mon 10 Jun 14:42:49 BST 2019 |
11 |
264.90 |
XLON |
19161XJlfzd |
Mon 10 Jun 14:42:49 BST 2019 |
1133 |
264.90 |
XLON |
19161XJlfzb |
Mon 10 Jun 14:42:49 BST 2019 |
114 |
264.90 |
XLON |
19161XJlfzc |
Mon 10 Jun 14:42:05 BST 2019 |
761 |
264.85 |
CHIX |
19161XJlfs4 |
Mon 10 Jun 14:42:05 BST 2019 |
210 |
264.90 |
CHIX |
19161XJlfs3 |
Mon 10 Jun 14:42:05 BST 2019 |
1505 |
264.85 |
XLON |
19161XJlfs2 |
Mon 10 Jun 14:42:05 BST 2019 |
660 |
264.90 |
CHIX |
19161XJlfs1 |
Mon 10 Jun 14:42:05 BST 2019 |
895 |
264.90 |
CHIX |
19161XJlfs0 |
Mon 10 Jun 14:42:05 BST 2019 |
282 |
264.90 |
XLON |
19161XJlfrz |
Mon 10 Jun 14:42:05 BST 2019 |
1768 |
264.90 |
XLON |
19161XJlfry |
Mon 10 Jun 14:41:12 BST 2019 |
312 |
264.80 |
CHIX |
19161XJlfjw |
Mon 10 Jun 14:39:09 BST 2019 |
118 |
264.90 |
XLON |
19161XJlf6a |
Mon 10 Jun 14:39:09 BST 2019 |
1625 |
264.90 |
XLON |
19161XJlf69 |
Mon 10 Jun 14:39:04 BST 2019 |
704 |
264.90 |
CHIX |
19161XJlf5t |
Mon 10 Jun 14:38:59 BST 2019 |
389 |
265.00 |
CHIX |
19161XJlf57 |
Mon 10 Jun 14:38:59 BST 2019 |
167 |
265.00 |
CHIX |
19161XJlf56 |
Mon 10 Jun 14:38:59 BST 2019 |
787 |
265.00 |
XLON |
19161XJlf54 |
Mon 10 Jun 14:38:59 BST 2019 |
2783 |
265.00 |
CHIX |
19161XJlf55 |
Mon 10 Jun 14:38:59 BST 2019 |
3154 |
265.00 |
XLON |
19161XJlf53 |
Mon 10 Jun 14:38:59 BST 2019 |
1178 |
265.00 |
XLON |
19161XJlf42 |
Mon 10 Jun 14:38:53 BST 2019 |
317 |
265.05 |
XLON |
19161XJlf39 |
Mon 10 Jun 14:38:53 BST 2019 |
2775 |
265.05 |
XLON |
19161XJlf38 |
Mon 10 Jun 14:38:53 BST 2019 |
590 |
265.05 |
XLON |
19161XJlf37 |
Mon 10 Jun 14:38:39 BST 2019 |
634 |
265.05 |
CHIX |
19161XJlf22 |
Mon 10 Jun 14:38:39 BST 2019 |
761 |
265.05 |
CHIX |
19161XJlf21 |
Mon 10 Jun 14:38:25 BST 2019 |
1670 |
265.05 |
CHIX |
19161XJlf0p |
Mon 10 Jun 14:38:10 BST 2019 |
1448 |
265.05 |
XLON |
19161XJlezm |
Mon 10 Jun 14:38:04 BST 2019 |
538 |
265.10 |
CHIX |
19161XJlezg |
Mon 10 Jun 14:37:57 BST 2019 |
255 |
265.10 |
CHIX |
19161XJleyx |
Mon 10 Jun 14:37:57 BST 2019 |
590 |
265.10 |
CHIX |
19161XJleyv |
Mon 10 Jun 14:37:57 BST 2019 |
868 |
265.10 |
CHIX |
19161XJleyw |
Mon 10 Jun 14:37:57 BST 2019 |
1716 |
265.10 |
XLON |
19161XJleyt |
Mon 10 Jun 14:37:57 BST 2019 |
1568 |
265.10 |
XLON |
19161XJleyu |
Mon 10 Jun 14:37:57 BST 2019 |
959 |
265.10 |
XLON |
19161XJleys |
Mon 10 Jun 14:37:47 BST 2019 |
94 |
265.15 |
XLON |
19161XJlexc |
Mon 10 Jun 14:37:47 BST 2019 |
1081 |
265.15 |
XLON |
19161XJlexd |
Mon 10 Jun 14:37:47 BST 2019 |
30 |
265.15 |
XLON |
19161XJlexe |
Mon 10 Jun 14:37:47 BST 2019 |
738 |
265.15 |
XLON |
19161XJlexa |
Mon 10 Jun 14:37:47 BST 2019 |
87 |
265.15 |
XLON |
19161XJlexb |
Mon 10 Jun 14:37:47 BST 2019 |
2483 |
265.15 |
XLON |
19161XJlex9 |
Mon 10 Jun 14:37:47 BST 2019 |
592 |
265.15 |
CHIX |
19161XJlexg |
Mon 10 Jun 14:37:47 BST 2019 |
298 |
265.15 |
CHIX |
19161XJlexh |
Mon 10 Jun 14:37:47 BST 2019 |
1627 |
265.15 |
CHIX |
19161XJlexf |
Mon 10 Jun 14:37:43 BST 2019 |
1631 |
265.20 |
XLON |
19161XJlewb |
Mon 10 Jun 14:37:43 BST 2019 |
590 |
265.20 |
CHIX |
19161XJlewc |
Mon 10 Jun 14:37:43 BST 2019 |
924 |
265.20 |
CHIX |
19161XJlewd |
Mon 10 Jun 14:37:43 BST 2019 |
196 |
265.20 |
XLON |
19161XJlewa |
Mon 10 Jun 14:37:43 BST 2019 |
506 |
265.20 |
XLON |
19161XJlew9 |
Mon 10 Jun 14:37:43 BST 2019 |
206 |
265.20 |
XLON |
19161XJlew8 |
Mon 10 Jun 14:37:01 BST 2019 |
103 |
265.15 |
XLON |
19161XJlet7 |
Mon 10 Jun 14:37:01 BST 2019 |
2665 |
265.15 |
XLON |
19161XJlet5 |
Mon 10 Jun 14:37:01 BST 2019 |
1958 |
265.15 |
XLON |
19161XJlet6 |
Mon 10 Jun 14:37:01 BST 2019 |
1346 |
265.15 |
CHIX |
19161XJlet8 |
Mon 10 Jun 14:37:01 BST 2019 |
990 |
265.15 |
CHIX |
19161XJlet9 |
Mon 10 Jun 14:36:20 BST 2019 |
1902 |
265.15 |
XLON |
19161XJleq9 |
Mon 10 Jun 14:36:20 BST 2019 |
961 |
265.15 |
CHIX |
19161XJleq8 |
Mon 10 Jun 14:36:17 BST 2019 |
242 |
265.15 |
CHIX |
19161XJlepi |
Mon 10 Jun 14:36:17 BST 2019 |
125 |
265.15 |
CHIX |
19161XJleph |
Mon 10 Jun 14:36:17 BST 2019 |
465 |
265.15 |
CHIX |
19161XJlepg |
Mon 10 Jun 14:36:17 BST 2019 |
1544 |
265.15 |
XLON |
19161XJlepe |
Mon 10 Jun 14:36:17 BST 2019 |
779 |
265.15 |
XLON |
19161XJlepf |
Mon 10 Jun 14:36:15 BST 2019 |
780 |
265.15 |
CHIX |
19161XJlep7 |
Mon 10 Jun 14:36:15 BST 2019 |
203 |
265.25 |
CHIX |
19161XJlep6 |
Mon 10 Jun 14:36:15 BST 2019 |
422 |
265.25 |
CHIX |
19161XJlep3 |
Mon 10 Jun 14:36:15 BST 2019 |
262 |
265.25 |
CHIX |
19161XJlep4 |
Mon 10 Jun 14:36:15 BST 2019 |
567 |
265.25 |
CHIX |
19161XJlep2 |
Mon 10 Jun 14:36:15 BST 2019 |
610 |
265.25 |
CHIX |
19161XJlep5 |
Mon 10 Jun 14:36:15 BST 2019 |
105 |
265.25 |
XLON |
19161XJlep1 |
Mon 10 Jun 14:36:15 BST 2019 |
349 |
265.25 |
XLON |
19161XJlep0 |
Mon 10 Jun 14:36:15 BST 2019 |
92 |
265.25 |
XLON |
19161XJleoz |
Mon 10 Jun 14:36:15 BST 2019 |
11 |
265.25 |
XLON |
19161XJleoy |
Mon 10 Jun 14:36:07 BST 2019 |
746 |
265.25 |
CHIX |
19161XJleod |
Mon 10 Jun 14:36:06 BST 2019 |
2244 |
265.25 |
XLON |
19161XJleo7 |
Mon 10 Jun 14:35:58 BST 2019 |
353 |
265.25 |
XLON |
19161XJlen2 |
Mon 10 Jun 14:35:31 BST 2019 |
458 |
265.30 |
CHIX |
19161XJleih |
Mon 10 Jun 14:35:31 BST 2019 |
1202 |
265.30 |
CHIX |
19161XJleii |
Mon 10 Jun 14:35:31 BST 2019 |
429 |
265.30 |
CHIX |
19161XJleig |
Mon 10 Jun 14:35:31 BST 2019 |
627 |
265.30 |
CHIX |
19161XJleif |
Mon 10 Jun 14:35:31 BST 2019 |
1510 |
265.30 |
XLON |
19161XJleid |
Mon 10 Jun 14:35:31 BST 2019 |
115 |
265.30 |
XLON |
19161XJleie |
Mon 10 Jun 14:35:31 BST 2019 |
18 |
265.30 |
XLON |
19161XJleib |
Mon 10 Jun 14:35:31 BST 2019 |
868 |
265.30 |
XLON |
19161XJleic |
Mon 10 Jun 14:35:31 BST 2019 |
500 |
265.30 |
XLON |
19161XJleia |
Mon 10 Jun 14:35:31 BST 2019 |
646 |
265.30 |
XLON |
19161XJlei9 |
Mon 10 Jun 14:35:07 BST 2019 |
389 |
265.35 |
CHIX |
19161XJlef4 |
Mon 10 Jun 14:34:57 BST 2019 |
368 |
265.35 |
CHIX |
19161XJlee5 |
Mon 10 Jun 14:34:57 BST 2019 |
1181 |
265.35 |
CHIX |
19161XJlee4 |
Mon 10 Jun 14:34:57 BST 2019 |
797 |
265.35 |
CHIX |
19161XJlee2 |
Mon 10 Jun 14:34:57 BST 2019 |
1300 |
265.35 |
XLON |
19161XJlee0 |
Mon 10 Jun 14:34:57 BST 2019 |
3064 |
265.35 |
XLON |
19161XJlee1 |
Mon 10 Jun 14:34:57 BST 2019 |
275 |
265.35 |
XLON |
19161XJledz |
Mon 10 Jun 14:32:32 BST 2019 |
4442 |
264.95 |
XLON |
19161XJldwo |
Mon 10 Jun 14:32:32 BST 2019 |
110 |
264.95 |
XLON |
19161XJldwp |
Mon 10 Jun 14:32:29 BST 2019 |
628 |
265.00 |
CHIX |
19161XJldwc |
Mon 10 Jun 14:32:29 BST 2019 |
591 |
265.00 |
CHIX |
19161XJldwa |
Mon 10 Jun 14:32:29 BST 2019 |
334 |
265.00 |
CHIX |
19161XJldwb |
Mon 10 Jun 14:32:29 BST 2019 |
401 |
265.00 |
CHIX |
19161XJldw9 |
Mon 10 Jun 14:32:29 BST 2019 |
805 |
265.00 |
XLON |
19161XJldw7 |
Mon 10 Jun 14:32:29 BST 2019 |
1148 |
265.00 |
XLON |
19161XJldw8 |
Mon 10 Jun 14:32:27 BST 2019 |
389 |
265.05 |
CHIX |
19161XJldvj |
Mon 10 Jun 14:32:27 BST 2019 |
464 |
265.05 |
CHIX |
19161XJldvi |
Mon 10 Jun 14:31:58 BST 2019 |
1144 |
264.95 |
CHIX |
19161XJldss |
Mon 10 Jun 14:31:50 BST 2019 |
281 |
265.00 |
CHIX |
19161XJldrz |
Mon 10 Jun 14:31:45 BST 2019 |
1100 |
264.95 |
CHIX |
19161XJldr9 |
Mon 10 Jun 14:31:33 BST 2019 |
552 |
265.00 |
XLON |
19161XJldqc |
Mon 10 Jun 14:31:33 BST 2019 |
418 |
265.00 |
CHIX |
19161XJldqe |
Mon 10 Jun 14:31:10 BST 2019 |
29 |
264.85 |
XLON |
19161XJldo0 |
Mon 10 Jun 14:30:03 BST 2019 |
889 |
264.85 |
XLON |
19161XJldc4 |
Mon 10 Jun 14:30:03 BST 2019 |
1508 |
264.85 |
CHIX |
19161XJldc3 |
Mon 10 Jun 14:30:03 BST 2019 |
2095 |
264.85 |
XLON |
19161XJldc2 |
Mon 10 Jun 14:29:16 BST 2019 |
3119 |
264.75 |
XLON |
19161XJld5p |
Mon 10 Jun 14:29:12 BST 2019 |
710 |
264.80 |
CHIX |
19161XJld52 |
Mon 10 Jun 14:29:02 BST 2019 |
1599 |
264.80 |
CHIX |
19161XJld48 |
Mon 10 Jun 14:28:51 BST 2019 |
2461 |
264.80 |
XLON |
19161XJld37 |
Mon 10 Jun 14:27:45 BST 2019 |
46 |
264.85 |
XLON |
19161XJlcz7 |
Mon 10 Jun 14:27:45 BST 2019 |
3531 |
264.85 |
XLON |
19161XJlcz5 |
Mon 10 Jun 14:27:45 BST 2019 |
1061 |
264.85 |
XLON |
19161XJlcz6 |
Mon 10 Jun 14:27:43 BST 2019 |
591 |
264.85 |
CHIX |
19161XJlcyz |
Mon 10 Jun 14:27:43 BST 2019 |
1681 |
264.85 |
CHIX |
19161XJlcyy |
Mon 10 Jun 14:27:43 BST 2019 |
103 |
264.85 |
CHIX |
19161XJlcyx |
Mon 10 Jun 14:27:13 BST 2019 |
1463 |
264.90 |
CHIX |
19161XJlcvy |
Mon 10 Jun 14:27:13 BST 2019 |
144 |
264.90 |
CHIX |
19161XJlcvz |
Mon 10 Jun 14:27:13 BST 2019 |
1460 |
264.90 |
XLON |
19161XJlcvx |
Mon 10 Jun 14:27:10 BST 2019 |
144 |
264.90 |
XLON |
19161XJlcvs |
Mon 10 Jun 14:27:10 BST 2019 |
1434 |
264.90 |
XLON |
19161XJlcvt |
Mon 10 Jun 14:26:16 BST 2019 |
1024 |
264.90 |
CHIX |
19161XJlcrj |
Mon 10 Jun 14:26:16 BST 2019 |
1881 |
264.90 |
XLON |
19161XJlcri |
Mon 10 Jun 14:25:44 BST 2019 |
1164 |
264.90 |
CHIX |
19161XJlcob |
Mon 10 Jun 14:25:06 BST 2019 |
730 |
264.90 |
XLON |
19161XJlclt |
Mon 10 Jun 14:25:04 BST 2019 |
803 |
264.90 |
XLON |
19161XJlcll |
Mon 10 Jun 14:25:04 BST 2019 |
559 |
264.90 |
XLON |
19161XJlclk |
Mon 10 Jun 14:24:47 BST 2019 |
281 |
264.90 |
XLON |
19161XJlcki |
Mon 10 Jun 14:24:44 BST 2019 |
138 |
264.90 |
XLON |
19161XJlcjq |
Mon 10 Jun 14:24:43 BST 2019 |
317 |
264.95 |
CHIX |
19161XJlcjo |
Mon 10 Jun 14:24:43 BST 2019 |
591 |
264.95 |
CHIX |
19161XJlcjp |
Mon 10 Jun 14:24:43 BST 2019 |
1430 |
264.95 |
CHIX |
19161XJlcjm |
Mon 10 Jun 14:24:43 BST 2019 |
161 |
264.95 |
CHIX |
19161XJlcjn |
Mon 10 Jun 14:24:43 BST 2019 |
26 |
264.95 |
XLON |
19161XJlcjk |
Mon 10 Jun 14:24:43 BST 2019 |
833 |
264.95 |
XLON |
19161XJlcjl |
Mon 10 Jun 14:24:43 BST 2019 |
2830 |
264.95 |
XLON |
19161XJlcji |
Mon 10 Jun 14:24:43 BST 2019 |
66 |
264.95 |
XLON |
19161XJlcjj |
Mon 10 Jun 14:21:25 BST 2019 |
593 |
264.85 |
CHIX |
19161XJlc4a |
Mon 10 Jun 14:21:24 BST 2019 |
444 |
264.95 |
CHIX |
19161XJlc49 |
Mon 10 Jun 14:21:22 BST 2019 |
1103 |
264.95 |
XLON |
19161XJlc45 |
Mon 10 Jun 14:21:22 BST 2019 |
2182 |
264.95 |
XLON |
19161XJlc42 |
Mon 10 Jun 14:21:22 BST 2019 |
2034 |
264.95 |
CHIX |
19161XJlc44 |
Mon 10 Jun 14:21:22 BST 2019 |
1596 |
264.95 |
XLON |
19161XJlc40 |
Mon 10 Jun 14:21:22 BST 2019 |
3310 |
264.95 |
XLON |
19161XJlc3y |
Mon 10 Jun 14:20:41 BST 2019 |
574 |
264.90 |
XLON |
19161XJlc1e |
Mon 10 Jun 14:20:41 BST 2019 |
591 |
264.90 |
CHIX |
19161XJlc1f |
Mon 10 Jun 14:20:41 BST 2019 |
308 |
264.90 |
CHIX |
19161XJlc1g |
Mon 10 Jun 14:20:34 BST 2019 |
591 |
264.95 |
CHIX |
19161XJlc0y |
Mon 10 Jun 14:20:34 BST 2019 |
1019 |
264.95 |
CHIX |
19161XJlc0z |
Mon 10 Jun 14:20:34 BST 2019 |
593 |
264.95 |
XLON |
19161XJlc0w |
Mon 10 Jun 14:20:34 BST 2019 |
2015 |
264.95 |
XLON |
19161XJlc0x |
Mon 10 Jun 14:19:52 BST 2019 |
852 |
264.90 |
CHIX |
19161XJlbxc |
Mon 10 Jun 14:19:45 BST 2019 |
1 |
264.90 |
CHIX |
19161XJlbw9 |
Mon 10 Jun 14:19:44 BST 2019 |
1687 |
264.90 |
XLON |
19161XJlbw1 |
Mon 10 Jun 14:18:28 BST 2019 |
545 |
264.85 |
XLON |
19161XJlbna |
Mon 10 Jun 14:18:27 BST 2019 |
495 |
264.85 |
XLON |
19161XJlbn9 |
Mon 10 Jun 14:18:27 BST 2019 |
912 |
264.85 |
XLON |
19161XJlbn8 |
Mon 10 Jun 14:18:26 BST 2019 |
934 |
264.85 |
XLON |
19161XJlbn7 |
Mon 10 Jun 14:18:11 BST 2019 |
817 |
264.80 |
XLON |
19161XJlblu |
Mon 10 Jun 14:18:10 BST 2019 |
895 |
264.80 |
XLON |
19161XJlblt |
Mon 10 Jun 14:18:09 BST 2019 |
397 |
264.80 |
XLON |
19161XJlbls |
Mon 10 Jun 14:17:30 BST 2019 |
919 |
264.75 |
CHIX |
19161XJlbjd |
Mon 10 Jun 14:17:30 BST 2019 |
736 |
264.75 |
CHIX |
19161XJlbje |
Mon 10 Jun 14:17:30 BST 2019 |
1317 |
264.75 |
CHIX |
19161XJlbjc |
Mon 10 Jun 14:17:30 BST 2019 |
1819 |
264.75 |
XLON |
19161XJlbjb |
Mon 10 Jun 14:17:30 BST 2019 |
2607 |
264.75 |
XLON |
19161XJlbja |
Mon 10 Jun 14:15:16 BST 2019 |
683 |
264.65 |
XLON |
19161XJlbbn |
Mon 10 Jun 14:15:16 BST 2019 |
202 |
264.65 |
XLON |
19161XJlbbo |
Mon 10 Jun 14:15:16 BST 2019 |
595 |
264.65 |
XLON |
19161XJlbbm |
Mon 10 Jun 14:14:57 BST 2019 |
910 |
264.70 |
XLON |
19161XJlbak |
Mon 10 Jun 14:14:57 BST 2019 |
243 |
264.70 |
CHIX |
19161XJlbao |
Mon 10 Jun 14:14:57 BST 2019 |
716 |
264.70 |
CHIX |
19161XJlbap |
Mon 10 Jun 14:14:57 BST 2019 |
316 |
264.70 |
CHIX |
19161XJlbaq |
Mon 10 Jun 14:14:57 BST 2019 |
466 |
264.70 |
CHIX |
19161XJlbar |
Mon 10 Jun 14:14:57 BST 2019 |
1263 |
264.70 |
CHIX |
19161XJlbam |
Mon 10 Jun 14:14:57 BST 2019 |
262 |
264.70 |
CHIX |
19161XJlban |
Mon 10 Jun 14:14:57 BST 2019 |
125 |
264.70 |
CHIX |
19161XJlbal |
Mon 10 Jun 14:14:37 BST 2019 |
1589 |
264.70 |
XLON |
19161XJlb8z |
Mon 10 Jun 14:13:41 BST 2019 |
2973 |
264.75 |
XLON |
19161XJlb5i |
Mon 10 Jun 14:12:27 BST 2019 |
1152 |
264.80 |
CHIX |
19161XJlazp |
Mon 10 Jun 14:12:27 BST 2019 |
880 |
264.80 |
CHIX |
19161XJlazo |
Mon 10 Jun 14:12:27 BST 2019 |
4024 |
264.80 |
XLON |
19161XJlazn |
Mon 10 Jun 14:12:19 BST 2019 |
1178 |
264.85 |
CHIX |
19161XJlaz6 |
Mon 10 Jun 14:12:19 BST 2019 |
2330 |
264.85 |
XLON |
19161XJlaz5 |
Mon 10 Jun 14:12:14 BST 2019 |
592 |
264.90 |
CHIX |
19161XJlaxr |
Mon 10 Jun 14:12:14 BST 2019 |
616 |
264.90 |
XLON |
19161XJlaxp |
Mon 10 Jun 14:12:14 BST 2019 |
591 |
264.90 |
CHIX |
19161XJlaxq |
Mon 10 Jun 14:12:14 BST 2019 |
464 |
264.90 |
XLON |
19161XJlaxh |
Mon 10 Jun 14:12:14 BST 2019 |
1059 |
264.90 |
XLON |
19161XJlaxf |
Mon 10 Jun 14:12:14 BST 2019 |
432 |
264.90 |
CHIX |
19161XJlaxn |
Mon 10 Jun 14:12:14 BST 2019 |
591 |
264.90 |
CHIX |
19161XJlaxk |
Mon 10 Jun 14:12:14 BST 2019 |
591 |
264.90 |
CHIX |
19161XJlaxi |
Mon 10 Jun 14:12:11 BST 2019 |
3500 |
264.95 |
XLON |
19161XJlavu |
Mon 10 Jun 14:12:11 BST 2019 |
864 |
264.95 |
XLON |
19161XJlavs |
Mon 10 Jun 14:12:11 BST 2019 |
591 |
264.95 |
CHIX |
19161XJlavt |
Mon 10 Jun 14:11:17 BST 2019 |
347 |
264.90 |
CHIX |
19161XJlas8 |
Mon 10 Jun 14:11:17 BST 2019 |
694 |
264.90 |
CHIX |
19161XJlas6 |
Mon 10 Jun 14:11:17 BST 2019 |
591 |
264.90 |
CHIX |
19161XJlas7 |
Mon 10 Jun 14:11:17 BST 2019 |
1371 |
264.90 |
XLON |
19161XJlas3 |
Mon 10 Jun 14:11:17 BST 2019 |
71 |
264.90 |
XLON |
19161XJlas4 |
Mon 10 Jun 14:11:17 BST 2019 |
968 |
264.90 |
XLON |
19161XJlas5 |
Mon 10 Jun 14:09:57 BST 2019 |
286 |
264.70 |
CHIX |
19161XJlakm |
Mon 10 Jun 14:09:43 BST 2019 |
591 |
264.75 |
CHIX |
19161XJlajy |
Mon 10 Jun 14:09:43 BST 2019 |
515 |
264.75 |
CHIX |
19161XJlajz |
Mon 10 Jun 14:09:43 BST 2019 |
824 |
264.75 |
CHIX |
19161XJlajx |
Mon 10 Jun 14:09:43 BST 2019 |
32 |
264.75 |
XLON |
19161XJlajw |
Mon 10 Jun 14:09:43 BST 2019 |
1 |
264.75 |
XLON |
19161XJlaju |
Mon 10 Jun 14:09:43 BST 2019 |
442 |
264.75 |
XLON |
19161XJlajv |
Mon 10 Jun 14:09:36 BST 2019 |
1630 |
264.75 |
XLON |
19161XJlaja |
Mon 10 Jun 14:09:33 BST 2019 |
272 |
264.80 |
CHIX |
19161XJlaif |
Mon 10 Jun 14:09:33 BST 2019 |
460 |
264.80 |
CHIX |
19161XJlaig |
Mon 10 Jun 14:09:33 BST 2019 |
557 |
264.80 |
CHIX |
19161XJlaie |
Mon 10 Jun 14:07:47 BST 2019 |
1835 |
264.70 |
XLON |
19161XJla94 |
Mon 10 Jun 14:07:47 BST 2019 |
436 |
264.70 |
CHIX |
19161XJla9a |
Mon 10 Jun 14:07:47 BST 2019 |
240 |
264.70 |
CHIX |
19161XJla98 |
Mon 10 Jun 14:07:47 BST 2019 |
582 |
264.70 |
CHIX |
19161XJla99 |
Mon 10 Jun 14:07:47 BST 2019 |
927 |
264.70 |
CHIX |
19161XJla97 |
Mon 10 Jun 14:06:47 BST 2019 |
546 |
264.70 |
CHIX |
19161XJl9yo |
Mon 10 Jun 14:06:47 BST 2019 |
1852 |
264.70 |
CHIX |
19161XJl9yn |
Mon 10 Jun 14:06:47 BST 2019 |
1370 |
264.70 |
CHIX |
19161XJl9yp |
Mon 10 Jun 14:06:47 BST 2019 |
1068 |
264.70 |
CHIX |
19161XJl9ym |
Mon 10 Jun 14:06:47 BST 2019 |
1647 |
264.70 |
CHIX |
19161XJl9yl |
Mon 10 Jun 14:06:47 BST 2019 |
1500 |
264.70 |
XLON |
19161XJl9yg |
Mon 10 Jun 14:06:47 BST 2019 |
1500 |
264.70 |
XLON |
19161XJl9yi |
Mon 10 Jun 14:06:47 BST 2019 |
1500 |
264.70 |
XLON |
19161XJl9yh |
Mon 10 Jun 14:06:47 BST 2019 |
145 |
264.70 |
XLON |
19161XJl9yk |
Mon 10 Jun 14:06:47 BST 2019 |
1500 |
264.70 |
XLON |
19161XJl9yj |
Mon 10 Jun 14:04:49 BST 2019 |
2366 |
264.65 |
CHIX |
19161XJl9q1 |
Mon 10 Jun 14:04:49 BST 2019 |
1873 |
264.65 |
CHIX |
19161XJl9q0 |
Mon 10 Jun 14:04:49 BST 2019 |
3551 |
264.65 |
XLON |
19161XJl9pz |
Mon 10 Jun 14:04:05 BST 2019 |
11 |
264.65 |
XLON |
19161XJl9ne |
Mon 10 Jun 14:04:05 BST 2019 |
886 |
264.65 |
CHIX |
19161XJl9nf |
Mon 10 Jun 14:03:50 BST 2019 |
911 |
264.65 |
XLON |
19161XJl9md |
Mon 10 Jun 14:03:50 BST 2019 |
927 |
264.65 |
XLON |
19161XJl9mc |
Mon 10 Jun 14:03:50 BST 2019 |
1500 |
264.65 |
XLON |
19161XJl9mb |
Mon 10 Jun 14:03:16 BST 2019 |
106 |
264.55 |
CHIX |
19161XJl9i0 |
Mon 10 Jun 14:02:57 BST 2019 |
592 |
264.55 |
CHIX |
19161XJl9gv |
Mon 10 Jun 14:02:57 BST 2019 |
672 |
264.55 |
CHIX |
19161XJl9gr |
Mon 10 Jun 14:02:57 BST 2019 |
17 |
264.55 |
XLON |
19161XJl9go |
Mon 10 Jun 14:02:57 BST 2019 |
5 |
264.55 |
XLON |
19161XJl9gq |
Mon 10 Jun 14:02:57 BST 2019 |
221 |
264.55 |
XLON |
19161XJl9gm |
Mon 10 Jun 14:02:57 BST 2019 |
485 |
264.55 |
XLON |
19161XJl9gl |
Mon 10 Jun 14:02:14 BST 2019 |
671 |
264.55 |
CHIX |
19161XJl9d6 |
Mon 10 Jun 14:02:14 BST 2019 |
592 |
264.55 |
CHIX |
19161XJl9d7 |
Mon 10 Jun 14:02:14 BST 2019 |
148 |
264.55 |
XLON |
19161XJl9d4 |
Mon 10 Jun 14:02:14 BST 2019 |
90 |
264.55 |
XLON |
19161XJl9d5 |
Mon 10 Jun 14:02:14 BST 2019 |
1226 |
264.55 |
XLON |
19161XJl9d2 |
Mon 10 Jun 14:02:14 BST 2019 |
348 |
264.55 |
XLON |
19161XJl9d3 |
Mon 10 Jun 14:00:46 BST 2019 |
1157 |
264.40 |
XLON |
19161XJl96g |
Mon 10 Jun 14:00:46 BST 2019 |
82 |
264.40 |
XLON |
19161XJl96f |
Mon 10 Jun 14:00:46 BST 2019 |
203 |
264.40 |
XLON |
19161XJl96e |
Mon 10 Jun 14:00:45 BST 2019 |
186 |
264.40 |
XLON |
19161XJl96a |
Mon 10 Jun 14:00:45 BST 2019 |
145 |
264.40 |
XLON |
19161XJl967 |
Mon 10 Jun 14:00:45 BST 2019 |
18 |
264.40 |
XLON |
19161XJl966 |
Mon 10 Jun 14:00:45 BST 2019 |
908 |
264.40 |
XLON |
19161XJl965 |
Mon 10 Jun 14:00:45 BST 2019 |
963 |
264.40 |
XLON |
19161XJl964 |
Mon 10 Jun 14:00:44 BST 2019 |
417 |
264.40 |
XLON |
19161XJl962 |
Mon 10 Jun 14:00:20 BST 2019 |
719 |
264.45 |
CHIX |
19161XJl933 |
Mon 10 Jun 14:00:20 BST 2019 |
1420 |
264.45 |
XLON |
19161XJl931 |
Mon 10 Jun 14:00:20 BST 2019 |
208 |
264.45 |
XLON |
19161XJl932 |
Mon 10 Jun 13:59:03 BST 2019 |
839 |
264.35 |
CHIX |
19161XJl8w2 |
Mon 10 Jun 13:58:33 BST 2019 |
867 |
264.35 |
XLON |
19161XJl8s7 |
Mon 10 Jun 13:58:33 BST 2019 |
667 |
264.35 |
CHIX |
19161XJl8sa |
Mon 10 Jun 13:58:33 BST 2019 |
613 |
264.35 |
CHIX |
19161XJl8s9 |
Mon 10 Jun 13:58:33 BST 2019 |
592 |
264.35 |
CHIX |
19161XJl8s8 |
Mon 10 Jun 13:58:33 BST 2019 |
253 |
264.35 |
XLON |
19161XJl8s6 |
Mon 10 Jun 13:58:33 BST 2019 |
596 |
264.35 |
XLON |
19161XJl8s5 |
Mon 10 Jun 13:56:45 BST 2019 |
833 |
264.35 |
XLON |
19161XJl8ig |
Mon 10 Jun 13:56:45 BST 2019 |
114 |
264.35 |
XLON |
19161XJl8if |
Mon 10 Jun 13:56:45 BST 2019 |
1068 |
264.35 |
XLON |
19161XJl8ie |
Mon 10 Jun 13:56:45 BST 2019 |
41 |
264.35 |
XLON |
19161XJl8id |
Mon 10 Jun 13:56:24 BST 2019 |
850 |
264.40 |
XLON |
19161XJl8gt |
Mon 10 Jun 13:56:24 BST 2019 |
178 |
264.40 |
CHIX |
19161XJl8gr |
Mon 10 Jun 13:56:24 BST 2019 |
208 |
264.40 |
CHIX |
19161XJl8gs |
Mon 10 Jun 13:56:24 BST 2019 |
171 |
264.40 |
XLON |
19161XJl8gp |
Mon 10 Jun 13:56:24 BST 2019 |
1425 |
264.40 |
XLON |
19161XJl8go |
Mon 10 Jun 13:56:24 BST 2019 |
140 |
264.40 |
XLON |
19161XJl8gq |
Mon 10 Jun 13:56:21 BST 2019 |
514 |
264.40 |
CHIX |
19161XJl8gm |
Mon 10 Jun 13:56:21 BST 2019 |
2309 |
264.40 |
XLON |
19161XJl8gj |
Mon 10 Jun 13:56:21 BST 2019 |
255 |
264.40 |
XLON |
19161XJl8gl |
Mon 10 Jun 13:56:21 BST 2019 |
417 |
264.40 |
XLON |
19161XJl8gk |
Mon 10 Jun 13:55:33 BST 2019 |
338 |
264.45 |
CHIX |
19161XJl8ah |
Mon 10 Jun 13:55:33 BST 2019 |
1031 |
264.45 |
CHIX |
19161XJl8ag |
Mon 10 Jun 13:55:33 BST 2019 |
344 |
264.45 |
CHIX |
19161XJl8aj |
Mon 10 Jun 13:55:33 BST 2019 |
440 |
264.45 |
CHIX |
19161XJl8ai |
Mon 10 Jun 13:55:33 BST 2019 |
160 |
264.45 |
XLON |
19161XJl8ad |
Mon 10 Jun 13:55:33 BST 2019 |
2040 |
264.45 |
XLON |
19161XJl8ac |
Mon 10 Jun 13:55:33 BST 2019 |
173 |
264.45 |
XLON |
19161XJl8af |
Mon 10 Jun 13:55:33 BST 2019 |
55 |
264.45 |
XLON |
19161XJl8ae |
Mon 10 Jun 13:54:37 BST 2019 |
394 |
264.55 |
CHIX |
19161XJl86n |
Mon 10 Jun 13:54:37 BST 2019 |
163 |
264.50 |
XLON |
19161XJl86j |
Mon 10 Jun 13:54:37 BST 2019 |
647 |
264.50 |
CHIX |
19161XJl86l |
Mon 10 Jun 13:54:37 BST 2019 |
63 |
264.55 |
XLON |
19161XJl86e |
Mon 10 Jun 13:54:37 BST 2019 |
153 |
264.55 |
XLON |
19161XJl86d |
Mon 10 Jun 13:54:37 BST 2019 |
114 |
264.55 |
XLON |
19161XJl86c |
Mon 10 Jun 13:54:37 BST 2019 |
827 |
264.55 |
XLON |
19161XJl86b |
Mon 10 Jun 13:54:37 BST 2019 |
629 |
264.55 |
XLON |
19161XJl86a |
Mon 10 Jun 13:54:37 BST 2019 |
1713 |
264.55 |
XLON |
19161XJl869 |
Mon 10 Jun 13:54:37 BST 2019 |
658 |
264.55 |
CHIX |
19161XJl86i |
Mon 10 Jun 13:54:37 BST 2019 |
866 |
264.55 |
CHIX |
19161XJl86f |
Mon 10 Jun 13:54:37 BST 2019 |
79 |
264.55 |
CHIX |
19161XJl86h |
Mon 10 Jun 13:52:23 BST 2019 |
1 |
264.60 |
CHIX |
19161XJl7td |
Mon 10 Jun 13:52:23 BST 2019 |
232 |
264.60 |
CHIX |
19161XJl7tc |
Mon 10 Jun 13:52:23 BST 2019 |
591 |
264.60 |
CHIX |
19161XJl7tb |
Mon 10 Jun 13:52:23 BST 2019 |
591 |
264.60 |
CHIX |
19161XJl7ta |
Mon 10 Jun 13:52:23 BST 2019 |
1151 |
264.60 |
CHIX |
19161XJl7t9 |
Mon 10 Jun 13:52:23 BST 2019 |
694 |
264.60 |
XLON |
19161XJl7t8 |
Mon 10 Jun 13:52:23 BST 2019 |
480 |
264.60 |
XLON |
19161XJl7t7 |
Mon 10 Jun 13:52:23 BST 2019 |
85 |
264.60 |
XLON |
19161XJl7t6 |
Mon 10 Jun 13:51:21 BST 2019 |
275 |
264.60 |
XLON |
19161XJl7qc |
Mon 10 Jun 13:51:20 BST 2019 |
2277 |
264.60 |
XLON |
19161XJl7qb |
Mon 10 Jun 13:51:01 BST 2019 |
1182 |
264.65 |
CHIX |
19161XJl7pi |
Mon 10 Jun 13:51:01 BST 2019 |
2339 |
264.65 |
XLON |
19161XJl7pg |
Mon 10 Jun 13:50:35 BST 2019 |
736 |
264.65 |
CHIX |
19161XJl7n9 |
Mon 10 Jun 13:50:35 BST 2019 |
1454 |
264.65 |
XLON |
19161XJl7n7 |
Mon 10 Jun 13:50:28 BST 2019 |
400 |
264.55 |
XLON |
19161XJl7l1 |
Mon 10 Jun 13:50:28 BST 2019 |
879 |
264.55 |
XLON |
19161XJl7kz |
Mon 10 Jun 13:50:28 BST 2019 |
592 |
264.55 |
CHIX |
19161XJl7l0 |
Mon 10 Jun 13:50:27 BST 2019 |
390 |
264.60 |
CHIX |
19161XJl7ku |
Mon 10 Jun 13:50:27 BST 2019 |
591 |
264.60 |
CHIX |
19161XJl7kw |
Mon 10 Jun 13:50:27 BST 2019 |
591 |
264.60 |
CHIX |
19161XJl7kv |
Mon 10 Jun 13:50:27 BST 2019 |
611 |
264.60 |
CHIX |
19161XJl7ky |
Mon 10 Jun 13:50:27 BST 2019 |
432 |
264.60 |
CHIX |
19161XJl7kx |
Mon 10 Jun 13:50:25 BST 2019 |
82 |
264.65 |
CHIX |
19161XJl7kq |
Mon 10 Jun 13:50:25 BST 2019 |
685 |
264.65 |
CHIX |
19161XJl7kp |
Mon 10 Jun 13:50:25 BST 2019 |
1252 |
264.65 |
XLON |
19161XJl7ko |
Mon 10 Jun 13:49:55 BST 2019 |
559 |
264.60 |
XLON |
19161XJl7io |
Mon 10 Jun 13:49:37 BST 2019 |
495 |
264.60 |
XLON |
19161XJl7hx |
Mon 10 Jun 13:49:37 BST 2019 |
110 |
264.60 |
XLON |
19161XJl7hw |
Mon 10 Jun 13:48:15 BST 2019 |
354 |
264.45 |
CHIX |
19161XJl7as |
Mon 10 Jun 13:47:41 BST 2019 |
368 |
264.40 |
CHIX |
19161XJl78b |
Mon 10 Jun 13:47:41 BST 2019 |
770 |
264.40 |
CHIX |
19161XJl78a |
Mon 10 Jun 13:47:41 BST 2019 |
476 |
264.40 |
CHIX |
19161XJl78c |
Mon 10 Jun 13:47:25 BST 2019 |
1027 |
264.50 |
CHIX |
19161XJl76r |
Mon 10 Jun 13:47:25 BST 2019 |
391 |
264.50 |
CHIX |
19161XJl76q |
Mon 10 Jun 13:47:25 BST 2019 |
166 |
264.50 |
XLON |
19161XJl76p |
Mon 10 Jun 13:47:25 BST 2019 |
2807 |
264.50 |
XLON |
19161XJl76o |
Mon 10 Jun 13:46:44 BST 2019 |
536 |
264.35 |
XLON |
19161XJl74q |
Mon 10 Jun 13:46:01 BST 2019 |
242 |
264.25 |
XLON |
19161XJl6zp |
Mon 10 Jun 13:46:01 BST 2019 |
1099 |
264.25 |
XLON |
19161XJl6zo |
Mon 10 Jun 13:46:01 BST 2019 |
411 |
264.25 |
XLON |
19161XJl6zn |
Mon 10 Jun 13:45:59 BST 2019 |
85 |
264.30 |
XLON |
19161XJl6zl |
Mon 10 Jun 13:44:37 BST 2019 |
592 |
264.25 |
CHIX |
19161XJl6s7 |
Mon 10 Jun 13:43:10 BST 2019 |
821 |
264.45 |
CHIX |
19161XJl6mn |
Mon 10 Jun 13:43:10 BST 2019 |
540 |
264.45 |
CHIX |
19161XJl6mm |
Mon 10 Jun 13:43:10 BST 2019 |
228 |
264.45 |
CHIX |
19161XJl6mo |
Mon 10 Jun 13:43:10 BST 2019 |
693 |
264.45 |
CHIX |
19161XJl6ml |
Mon 10 Jun 13:43:10 BST 2019 |
403 |
264.45 |
CHIX |
19161XJl6mk |
Mon 10 Jun 13:43:10 BST 2019 |
1339 |
264.45 |
XLON |
19161XJl6mj |
Mon 10 Jun 13:43:05 BST 2019 |
592 |
264.50 |
CHIX |
19161XJl6lu |
Mon 10 Jun 13:43:05 BST 2019 |
1324 |
264.50 |
CHIX |
19161XJl6lv |
Mon 10 Jun 13:43:05 BST 2019 |
2621 |
264.50 |
XLON |
19161XJl6lt |
Mon 10 Jun 13:43:05 BST 2019 |
921 |
264.50 |
XLON |
19161XJl6ls |
Mon 10 Jun 13:43:05 BST 2019 |
592 |
264.55 |
CHIX |
19161XJl6lr |
Mon 10 Jun 13:43:05 BST 2019 |
632 |
264.55 |
XLON |
19161XJl6lq |
Mon 10 Jun 13:43:04 BST 2019 |
1 |
264.60 |
CHIX |
19161XJl6ln |
Mon 10 Jun 13:43:04 BST 2019 |
808 |
264.60 |
CHIX |
19161XJl6lm |
Mon 10 Jun 13:43:04 BST 2019 |
1885 |
264.60 |
CHIX |
19161XJl6ll |
Mon 10 Jun 13:43:04 BST 2019 |
3729 |
264.60 |
XLON |
19161XJl6li |
Mon 10 Jun 13:43:04 BST 2019 |
1600 |
264.60 |
XLON |
19161XJl6lk |
Mon 10 Jun 13:43:04 BST 2019 |
64 |
264.60 |
XLON |
19161XJl6lj |
Mon 10 Jun 13:39:48 BST 2019 |
86 |
264.40 |
XLON |
19161XJl66i |
Mon 10 Jun 13:39:47 BST 2019 |
587 |
264.40 |
XLON |
19161XJl66g |
Mon 10 Jun 13:39:47 BST 2019 |
95 |
264.40 |
XLON |
19161XJl66h |
Mon 10 Jun 13:39:47 BST 2019 |
913 |
264.40 |
XLON |
19161XJl66f |
Mon 10 Jun 13:39:47 BST 2019 |
129 |
264.40 |
CHIX |
19161XJl66e |
Mon 10 Jun 13:39:47 BST 2019 |
862 |
264.40 |
CHIX |
19161XJl66d |
Mon 10 Jun 13:39:47 BST 2019 |
254 |
264.40 |
XLON |
19161XJl66c |
Mon 10 Jun 13:39:45 BST 2019 |
2130 |
264.40 |
XLON |
19161XJl66b |
Mon 10 Jun 13:38:14 BST 2019 |
415 |
264.20 |
XLON |
19161XJl616 |
Mon 10 Jun 13:38:14 BST 2019 |
2478 |
264.20 |
XLON |
19161XJl615 |
Mon 10 Jun 13:38:14 BST 2019 |
440 |
264.20 |
XLON |
19161XJl617 |
Mon 10 Jun 13:38:14 BST 2019 |
843 |
264.20 |
CHIX |
19161XJl619 |
Mon 10 Jun 13:38:14 BST 2019 |
244 |
264.20 |
CHIX |
19161XJl61b |
Mon 10 Jun 13:38:14 BST 2019 |
592 |
264.20 |
CHIX |
19161XJl61a |
Mon 10 Jun 13:38:14 BST 2019 |
592 |
264.20 |
CHIX |
19161XJl61c |
Mon 10 Jun 13:38:14 BST 2019 |
409 |
264.20 |
CHIX |
19161XJl618 |
Mon 10 Jun 13:37:41 BST 2019 |
1227 |
264.25 |
CHIX |
19161XJl5y6 |
Mon 10 Jun 13:37:41 BST 2019 |
222 |
264.25 |
XLON |
19161XJl5y5 |
Mon 10 Jun 13:37:41 BST 2019 |
2429 |
264.25 |
XLON |
19161XJl5y4 |
Mon 10 Jun 13:36:59 BST 2019 |
693 |
264.30 |
CHIX |
19161XJl5uv |
Mon 10 Jun 13:36:59 BST 2019 |
1327 |
264.30 |
XLON |
19161XJl5uu |
Mon 10 Jun 13:35:48 BST 2019 |
456 |
264.40 |
CHIX |
19161XJl5pd |
Mon 10 Jun 13:35:46 BST 2019 |
607 |
264.50 |
CHIX |
19161XJl5p8 |
Mon 10 Jun 13:34:24 BST 2019 |
1500 |
264.40 |
XLON |
19161XJl5jl |
Mon 10 Jun 13:34:24 BST 2019 |
168 |
264.40 |
XLON |
19161XJl5jm |
Mon 10 Jun 13:34:24 BST 2019 |
478 |
264.40 |
XLON |
19161XJl5jk |
Mon 10 Jun 13:34:24 BST 2019 |
2823 |
264.40 |
XLON |
19161XJl5jj |
Mon 10 Jun 13:34:14 BST 2019 |
198 |
264.45 |
XLON |
19161XJl5is |
Mon 10 Jun 13:34:06 BST 2019 |
1117 |
264.45 |
CHIX |
19161XJl5id |
Mon 10 Jun 13:34:06 BST 2019 |
220 |
264.45 |
XLON |
19161XJl5ic |
Mon 10 Jun 13:33:35 BST 2019 |
20 |
264.45 |
CHIX |
19161XJl5fy |
Mon 10 Jun 13:33:33 BST 2019 |
698 |
264.50 |
CHIX |
19161XJl5fx |
Mon 10 Jun 13:33:12 BST 2019 |
921 |
264.55 |
XLON |
19161XJl5f5 |
Mon 10 Jun 13:33:12 BST 2019 |
187 |
264.55 |
CHIX |
19161XJl5f4 |
Mon 10 Jun 13:33:12 BST 2019 |
108 |
264.55 |
XLON |
19161XJl5f2 |
Mon 10 Jun 13:33:12 BST 2019 |
1651 |
264.55 |
XLON |
19161XJl5f3 |
Mon 10 Jun 13:33:05 BST 2019 |
591 |
264.60 |
XLON |
19161XJl5ds |
Mon 10 Jun 13:33:05 BST 2019 |
623 |
264.60 |
XLON |
19161XJl5dq |
Mon 10 Jun 13:32:53 BST 2019 |
230 |
264.65 |
XLON |
19161XJl5bx |
Mon 10 Jun 13:32:53 BST 2019 |
1440 |
264.65 |
XLON |
19161XJl5bw |
Mon 10 Jun 13:32:53 BST 2019 |
845 |
264.65 |
CHIX |
19161XJl5bv |
Mon 10 Jun 13:32:53 BST 2019 |
8 |
264.65 |
CHIX |
19161XJl5bu |
Mon 10 Jun 13:32:52 BST 2019 |
231 |
264.70 |
CHIX |
19161XJl5bt |
Mon 10 Jun 13:32:49 BST 2019 |
712 |
264.70 |
XLON |
19161XJl5b3 |
Mon 10 Jun 13:32:47 BST 2019 |
293 |
264.70 |
XLON |
19161XJl5ao |
Mon 10 Jun 13:32:47 BST 2019 |
487 |
264.70 |
CHIX |
19161XJl5an |
Mon 10 Jun 13:32:26 BST 2019 |
1544 |
264.70 |
XLON |
19161XJl59k |
Mon 10 Jun 13:32:12 BST 2019 |
268 |
264.65 |
CHIX |
19161XJl582 |
Mon 10 Jun 13:32:10 BST 2019 |
313 |
264.65 |
CHIX |
19161XJl57x |
Mon 10 Jun 13:32:10 BST 2019 |
939 |
264.65 |
CHIX |
19161XJl57w |
Mon 10 Jun 13:32:10 BST 2019 |
154 |
264.65 |
CHIX |
19161XJl57v |
Mon 10 Jun 13:32:10 BST 2019 |
220 |
264.65 |
CHIX |
19161XJl57u |
Mon 10 Jun 13:32:10 BST 2019 |
302 |
264.65 |
CHIX |
19161XJl57s |
Mon 10 Jun 13:32:10 BST 2019 |
591 |
264.65 |
CHIX |
19161XJl57t |
Mon 10 Jun 13:32:10 BST 2019 |
289 |
264.65 |
CHIX |
19161XJl57r |
Mon 10 Jun 13:31:31 BST 2019 |
2084 |
264.55 |
XLON |
19161XJl54p |
Mon 10 Jun 13:29:52 BST 2019 |
207 |
264.60 |
CHIX |
19161XJl4wh |
Mon 10 Jun 13:29:51 BST 2019 |
384 |
264.60 |
CHIX |
19161XJl4wg |
Mon 10 Jun 13:29:50 BST 2019 |
659 |
264.65 |
CHIX |
19161XJl4wb |
Mon 10 Jun 13:29:37 BST 2019 |
1400 |
264.70 |
CHIX |
19161XJl4vh |
Mon 10 Jun 13:29:37 BST 2019 |
521 |
264.70 |
XLON |
19161XJl4vg |
Mon 10 Jun 13:29:26 BST 2019 |
2250 |
264.70 |
XLON |
19161XJl4ul |
Mon 10 Jun 13:27:25 BST 2019 |
59 |
264.65 |
CHIX |
19161XJl4nq |
Mon 10 Jun 13:27:25 BST 2019 |
843 |
264.65 |
CHIX |
19161XJl4np |
Mon 10 Jun 13:27:20 BST 2019 |
32 |
264.70 |
XLON |
19161XJl4ni |
Mon 10 Jun 13:27:20 BST 2019 |
1336 |
264.70 |
XLON |
19161XJl4nh |
Mon 10 Jun 13:27:15 BST 2019 |
651 |
264.70 |
CHIX |
19161XJl4na |
Mon 10 Jun 13:27:15 BST 2019 |
1192 |
264.70 |
CHIX |
19161XJl4nb |
Mon 10 Jun 13:27:15 BST 2019 |
90 |
264.70 |
CHIX |
19161XJl4n9 |
Mon 10 Jun 13:27:15 BST 2019 |
591 |
264.70 |
CHIX |
19161XJl4n8 |
Mon 10 Jun 13:27:15 BST 2019 |
1021 |
264.70 |
XLON |
19161XJl4n7 |
Mon 10 Jun 13:27:15 BST 2019 |
545 |
264.70 |
XLON |
19161XJl4n6 |
Mon 10 Jun 13:27:15 BST 2019 |
681 |
264.75 |
CHIX |
19161XJl4n5 |
Mon 10 Jun 13:27:15 BST 2019 |
1243 |
264.75 |
XLON |
19161XJl4n4 |
Mon 10 Jun 13:27:14 BST 2019 |
592 |
264.80 |
XLON |
19161XJl4mz |
Mon 10 Jun 13:27:14 BST 2019 |
1000 |
264.80 |
CHIX |
19161XJl4mx |
Mon 10 Jun 13:27:14 BST 2019 |
283 |
264.80 |
CHIX |
19161XJl4my |
Mon 10 Jun 13:27:14 BST 2019 |
178 |
264.80 |
XLON |
19161XJl4mw |
Mon 10 Jun 13:27:14 BST 2019 |
789 |
264.80 |
XLON |
19161XJl4mv |
Mon 10 Jun 13:27:14 BST 2019 |
1189 |
264.80 |
XLON |
19161XJl4mu |
Mon 10 Jun 13:27:03 BST 2019 |
677 |
264.85 |
XLON |
19161XJl4mk |
Mon 10 Jun 13:27:03 BST 2019 |
1 |
264.85 |
XLON |
19161XJl4mj |
Mon 10 Jun 13:26:22 BST 2019 |
99 |
264.85 |
XLON |
19161XJl4jo |
Mon 10 Jun 13:26:22 BST 2019 |
10 |
264.85 |
XLON |
19161XJl4jn |
Mon 10 Jun 13:26:22 BST 2019 |
756 |
264.85 |
CHIX |
19161XJl4jp |
Mon 10 Jun 13:24:36 BST 2019 |
591 |
264.75 |
CHIX |
19161XJl4c6 |
Mon 10 Jun 13:24:36 BST 2019 |
294 |
264.75 |
CHIX |
19161XJl4c5 |
Mon 10 Jun 13:24:36 BST 2019 |
956 |
264.75 |
CHIX |
19161XJl4c7 |
Mon 10 Jun 13:24:36 BST 2019 |
387 |
264.75 |
CHIX |
19161XJl4c4 |
Mon 10 Jun 13:24:36 BST 2019 |
591 |
264.75 |
CHIX |
19161XJl4c3 |
Mon 10 Jun 13:24:36 BST 2019 |
103 |
264.75 |
XLON |
19161XJl4c2 |
Mon 10 Jun 13:24:36 BST 2019 |
404 |
264.75 |
XLON |
19161XJl4c0 |
Mon 10 Jun 13:24:36 BST 2019 |
1790 |
264.75 |
XLON |
19161XJl4c1 |
Mon 10 Jun 13:24:36 BST 2019 |
1072 |
264.75 |
XLON |
19161XJl4bw |
Mon 10 Jun 13:24:36 BST 2019 |
9 |
264.75 |
XLON |
19161XJl4by |
Mon 10 Jun 13:24:36 BST 2019 |
198 |
264.75 |
XLON |
19161XJl4bx |
Mon 10 Jun 13:24:36 BST 2019 |
26 |
264.75 |
XLON |
19161XJl4bz |
Mon 10 Jun 13:24:30 BST 2019 |
877 |
264.85 |
CHIX |
19161XJl4bt |
Mon 10 Jun 13:24:30 BST 2019 |
331 |
264.85 |
CHIX |
19161XJl4bs |
Mon 10 Jun 13:24:26 BST 2019 |
721 |
264.90 |
CHIX |
19161XJl4ba |
Mon 10 Jun 13:24:26 BST 2019 |
1424 |
264.90 |
XLON |
19161XJl4b9 |
Mon 10 Jun 13:23:23 BST 2019 |
1732 |
264.80 |
CHIX |
19161XJl48l |
Mon 10 Jun 13:23:23 BST 2019 |
1500 |
264.80 |
XLON |
19161XJl48k |
Mon 10 Jun 13:23:23 BST 2019 |
1600 |
264.80 |
XLON |
19161XJl48j |
Mon 10 Jun 13:23:22 BST 2019 |
1410 |
264.80 |
XLON |
19161XJl48h |
Mon 10 Jun 13:23:22 BST 2019 |
714 |
264.80 |
CHIX |
19161XJl48i |
Mon 10 Jun 13:21:29 BST 2019 |
1968 |
264.70 |
XLON |
19161XJl3zj |
Mon 10 Jun 13:21:29 BST 2019 |
110 |
264.70 |
XLON |
19161XJl3zk |
Mon 10 Jun 13:21:29 BST 2019 |
995 |
264.70 |
CHIX |
19161XJl3zm |
Mon 10 Jun 13:21:29 BST 2019 |
282 |
264.75 |
CHIX |
19161XJl3zl |
Mon 10 Jun 13:20:41 BST 2019 |
606 |
264.70 |
XLON |
19161XJl3wz |
Mon 10 Jun 13:20:41 BST 2019 |
591 |
264.70 |
XLON |
19161XJl3wy |
Mon 10 Jun 13:20:41 BST 2019 |
359 |
264.70 |
XLON |
19161XJl3wx |
Mon 10 Jun 13:20:41 BST 2019 |
870 |
264.70 |
XLON |
19161XJl3wu |
Mon 10 Jun 13:20:41 BST 2019 |
1107 |
264.70 |
XLON |
19161XJl3wv |
Mon 10 Jun 13:20:41 BST 2019 |
851 |
264.75 |
XLON |
19161XJl3wt |
Mon 10 Jun 13:20:41 BST 2019 |
591 |
264.75 |
CHIX |
19161XJl3ww |
Mon 10 Jun 13:20:05 BST 2019 |
19 |
264.75 |
XLON |
19161XJl3v2 |
Mon 10 Jun 13:20:05 BST 2019 |
17 |
264.75 |
XLON |
19161XJl3v1 |
Mon 10 Jun 13:20:05 BST 2019 |
178 |
264.75 |
XLON |
19161XJl3v0 |
Mon 10 Jun 13:20:05 BST 2019 |
1374 |
264.75 |
XLON |
19161XJl3uz |
Mon 10 Jun 13:20:05 BST 2019 |
440 |
264.75 |
CHIX |
19161XJl3v4 |
Mon 10 Jun 13:20:05 BST 2019 |
696 |
264.75 |
CHIX |
19161XJl3v3 |
Mon 10 Jun 13:20:05 BST 2019 |
262 |
264.75 |
CHIX |
19161XJl3v5 |
Mon 10 Jun 13:19:02 BST 2019 |
735 |
264.80 |
XLON |
19161XJl3px |
Mon 10 Jun 13:19:01 BST 2019 |
294 |
264.80 |
CHIX |
19161XJl3pt |
Mon 10 Jun 13:19:01 BST 2019 |
274 |
264.80 |
CHIX |
19161XJl3pv |
Mon 10 Jun 13:19:01 BST 2019 |
763 |
264.80 |
CHIX |
19161XJl3pu |
Mon 10 Jun 13:19:01 BST 2019 |
591 |
264.80 |
CHIX |
19161XJl3pw |
Mon 10 Jun 13:19:01 BST 2019 |
178 |
264.80 |
XLON |
19161XJl3pr |
Mon 10 Jun 13:19:01 BST 2019 |
131 |
264.80 |
XLON |
19161XJl3pq |
Mon 10 Jun 13:19:01 BST 2019 |
172 |
264.80 |
XLON |
19161XJl3ps |
Mon 10 Jun 13:17:57 BST 2019 |
419 |
264.80 |
CHIX |
19161XJl3ld |
Mon 10 Jun 13:17:57 BST 2019 |
190 |
264.80 |
XLON |
19161XJl3lc |
Mon 10 Jun 13:17:57 BST 2019 |
901 |
264.80 |
XLON |
19161XJl3lb |
Mon 10 Jun 13:17:49 BST 2019 |
1500 |
264.85 |
XLON |
19161XJl3ky |
Mon 10 Jun 13:17:49 BST 2019 |
1500 |
264.85 |
XLON |
19161XJl3kx |
Mon 10 Jun 13:17:49 BST 2019 |
550 |
264.85 |
CHIX |
19161XJl3kw |
Mon 10 Jun 13:17:49 BST 2019 |
1100 |
264.85 |
CHIX |
19161XJl3kv |
Mon 10 Jun 13:16:21 BST 2019 |
548 |
264.55 |
XLON |
19161XJl3d5 |
Mon 10 Jun 13:16:21 BST 2019 |
592 |
264.55 |
CHIX |
19161XJl3d6 |
Mon 10 Jun 13:15:32 BST 2019 |
185 |
264.45 |
XLON |
19161XJl3ah |
Mon 10 Jun 13:15:20 BST 2019 |
1073 |
264.45 |
XLON |
19161XJl39y |
Mon 10 Jun 13:15:09 BST 2019 |
168 |
264.45 |
XLON |
19161XJl39b |
Mon 10 Jun 13:15:09 BST 2019 |
709 |
264.45 |
CHIX |
19161XJl39c |
Mon 10 Jun 13:14:50 BST 2019 |
99 |
264.45 |
CHIX |
19161XJl37u |
Mon 10 Jun 13:14:50 BST 2019 |
592 |
264.45 |
CHIX |
19161XJl37s |
Mon 10 Jun 13:14:50 BST 2019 |
493 |
264.45 |
CHIX |
19161XJl37t |
Mon 10 Jun 13:14:50 BST 2019 |
608 |
264.45 |
XLON |
19161XJl37r |
Mon 10 Jun 13:14:50 BST 2019 |
1034 |
264.45 |
XLON |
19161XJl37q |
Mon 10 Jun 13:14:40 BST 2019 |
1501 |
264.50 |
CHIX |
19161XJl36p |
Mon 10 Jun 13:14:40 BST 2019 |
3391 |
264.50 |
CHIX |
19161XJl36o |
Mon 10 Jun 13:13:56 BST 2019 |
1400 |
264.35 |
XLON |
19161XJl33i |
Mon 10 Jun 13:13:12 BST 2019 |
915 |
264.30 |
CHIX |
19161XJl2yr |
Mon 10 Jun 13:12:32 BST 2019 |
892 |
264.20 |
CHIX |
19161XJl2wy |
Mon 10 Jun 13:07:30 BST 2019 |
625 |
263.95 |
XLON |
19161XJl27t |
Mon 10 Jun 13:07:30 BST 2019 |
2705 |
263.95 |
CHIX |
19161XJl27u |
Mon 10 Jun 13:07:30 BST 2019 |
4733 |
263.95 |
XLON |
19161XJl27s |
Mon 10 Jun 13:07:14 BST 2019 |
1878 |
264.00 |
CHIX |
19161XJl26d |
Mon 10 Jun 13:07:14 BST 2019 |
4477 |
264.00 |
XLON |
19161XJl26c |
Mon 10 Jun 13:05:11 BST 2019 |
983 |
263.95 |
CHIX |
19161XJl1x2 |
Mon 10 Jun 13:05:07 BST 2019 |
945 |
263.95 |
XLON |
19161XJl1wt |
Mon 10 Jun 13:05:07 BST 2019 |
1000 |
263.95 |
XLON |
19161XJl1ws |
Mon 10 Jun 13:04:50 BST 2019 |
1196 |
264.05 |
CHIX |
19161XJl1vw |
Mon 10 Jun 13:04:50 BST 2019 |
2364 |
264.05 |
XLON |
19161XJl1vv |
Mon 10 Jun 13:03:01 BST 2019 |
582 |
264.15 |
CHIX |
19161XJl1pb |
Mon 10 Jun 13:03:01 BST 2019 |
4935 |
264.15 |
XLON |
19161XJl1pa |
Mon 10 Jun 13:02:04 BST 2019 |
318 |
264.25 |
CHIX |
19161XJl1lx |
Mon 10 Jun 13:02:04 BST 2019 |
2012 |
264.25 |
CHIX |
19161XJl1lw |
Mon 10 Jun 13:02:04 BST 2019 |
208 |
264.25 |
XLON |
19161XJl1lv |
Mon 10 Jun 13:02:04 BST 2019 |
3984 |
264.25 |
XLON |
19161XJl1lu |
Mon 10 Jun 13:01:47 BST 2019 |
763 |
264.35 |
CHIX |
19161XJl1km |
Mon 10 Jun 13:01:47 BST 2019 |
441 |
264.30 |
XLON |
19161XJl1kl |
Mon 10 Jun 13:01:47 BST 2019 |
46 |
264.35 |
XLON |
19161XJl1kk |
Mon 10 Jun 13:01:47 BST 2019 |
1506 |
264.35 |
XLON |
19161XJl1kj |
Mon 10 Jun 13:00:11 BST 2019 |
1625 |
264.35 |
XLON |
19161XJl1av |
Mon 10 Jun 13:00:11 BST 2019 |
717 |
264.35 |
XLON |
19161XJl1au |
Mon 10 Jun 13:00:11 BST 2019 |
762 |
264.35 |
XLON |
19161XJl1at |
Mon 10 Jun 13:00:11 BST 2019 |
748 |
264.35 |
CHIX |
19161XJl1aw |
Mon 10 Jun 13:00:11 BST 2019 |
821 |
264.35 |
CHIX |
19161XJl1ay |
Mon 10 Jun 13:00:11 BST 2019 |
546 |
264.35 |
CHIX |
19161XJl1az |
Mon 10 Jun 13:00:10 BST 2019 |
687 |
264.40 |
XLON |
19161XJl1ah |
Mon 10 Jun 13:00:10 BST 2019 |
166 |
264.40 |
CHIX |
19161XJl1ag |
Mon 10 Jun 12:57:30 BST 2019 |
980 |
264.25 |
CHIX |
19161XJl0v4 |
Mon 10 Jun 12:57:29 BST 2019 |
416 |
264.25 |
XLON |
19161XJl0v3 |
Mon 10 Jun 12:57:28 BST 2019 |
980 |
264.25 |
XLON |
19161XJl0v2 |
Mon 10 Jun 12:57:26 BST 2019 |
64 |
264.25 |
XLON |
19161XJl0uv |
Mon 10 Jun 12:57:26 BST 2019 |
597 |
264.25 |
XLON |
19161XJl0ux |
Mon 10 Jun 12:57:26 BST 2019 |
194 |
264.25 |
XLON |
19161XJl0uw |
Mon 10 Jun 12:57:25 BST 2019 |
595 |
264.25 |
XLON |
19161XJl0uu |
Mon 10 Jun 12:57:21 BST 2019 |
547 |
264.25 |
XLON |
19161XJl0uf |
Mon 10 Jun 12:57:21 BST 2019 |
860 |
264.25 |
XLON |
19161XJl0ud |
Mon 10 Jun 12:57:14 BST 2019 |
241 |
264.30 |
CHIX |
19161XJl0ty |
Mon 10 Jun 12:57:14 BST 2019 |
665 |
264.30 |
CHIX |
19161XJl0tx |
Mon 10 Jun 12:57:14 BST 2019 |
402 |
264.30 |
CHIX |
19161XJl0tw |
Mon 10 Jun 12:57:14 BST 2019 |
753 |
264.30 |
CHIX |
19161XJl0tv |
Mon 10 Jun 12:57:12 BST 2019 |
663 |
264.30 |
XLON |
19161XJl0tt |
Mon 10 Jun 12:57:12 BST 2019 |
979 |
264.30 |
XLON |
19161XJl0ts |
Mon 10 Jun 12:57:12 BST 2019 |
150 |
264.30 |
XLON |
19161XJl0to |
Mon 10 Jun 12:57:11 BST 2019 |
535 |
264.30 |
XLON |
19161XJl0tm |
Mon 10 Jun 12:57:10 BST 2019 |
809 |
264.30 |
XLON |
19161XJl0tk |
Mon 10 Jun 12:57:10 BST 2019 |
940 |
264.30 |
XLON |
19161XJl0tj |
Mon 10 Jun 12:56:47 BST 2019 |
645 |
264.30 |
XLON |
19161XJl0rc |
Mon 10 Jun 12:56:47 BST 2019 |
592 |
264.30 |
CHIX |
19161XJl0r9 |
Mon 10 Jun 12:56:18 BST 2019 |
87 |
264.30 |
CHIX |
19161XJl0q1 |
Mon 10 Jun 12:56:14 BST 2019 |
505 |
264.30 |
CHIX |
19161XJl0px |
Mon 10 Jun 12:56:13 BST 2019 |
945 |
264.30 |
XLON |
19161XJl0pw |
Mon 10 Jun 12:55:46 BST 2019 |
324 |
264.25 |
CHIX |
19161XJl0n6 |
Mon 10 Jun 12:55:46 BST 2019 |
598 |
264.25 |
CHIX |
19161XJl0n3 |
Mon 10 Jun 12:54:12 BST 2019 |
1082 |
264.20 |
CHIX |
19161XJl0g5 |
Mon 10 Jun 12:54:12 BST 2019 |
1044 |
264.20 |
CHIX |
19161XJl0g4 |
Mon 10 Jun 12:54:03 BST 2019 |
423 |
264.25 |
XLON |
19161XJl0fn |
Mon 10 Jun 12:53:04 BST 2019 |
592 |
264.15 |
CHIX |
19161XJl0bx |
Mon 10 Jun 12:53:04 BST 2019 |
725 |
264.15 |
XLON |
19161XJl0bu |
Mon 10 Jun 12:51:44 BST 2019 |
294 |
264.25 |
XLON |
19161XJl04k |
Mon 10 Jun 12:51:44 BST 2019 |
2325 |
264.25 |
XLON |
19161XJl04l |
Mon 10 Jun 12:51:44 BST 2019 |
592 |
264.25 |
CHIX |
19161XJl04m |
Mon 10 Jun 12:51:44 BST 2019 |
1176 |
264.25 |
CHIX |
19161XJl04n |
Mon 10 Jun 12:51:44 BST 2019 |
479 |
264.25 |
XLON |
19161XJl04j |
Mon 10 Jun 12:51:41 BST 2019 |
592 |
264.35 |
CHIX |
19161XJl04f |
Mon 10 Jun 12:51:40 BST 2019 |
521 |
264.35 |
XLON |
19161XJl04e |
Mon 10 Jun 12:49:31 BST 2019 |
117 |
264.25 |
XLON |
19161XJkzui |
Mon 10 Jun 12:49:31 BST 2019 |
466 |
264.25 |
XLON |
19161XJkzuh |
Mon 10 Jun 12:49:31 BST 2019 |
786 |
264.25 |
CHIX |
19161XJkzuj |
Mon 10 Jun 12:49:23 BST 2019 |
840 |
264.35 |
XLON |
19161XJkztk |
Mon 10 Jun 12:49:23 BST 2019 |
10 |
264.35 |
XLON |
19161XJkztl |
Mon 10 Jun 12:49:23 BST 2019 |
389 |
264.35 |
CHIX |
19161XJkztq |
Mon 10 Jun 12:49:23 BST 2019 |
698 |
264.35 |
CHIX |
19161XJkzto |
Mon 10 Jun 12:49:23 BST 2019 |
364 |
264.35 |
CHIX |
19161XJkztp |
Mon 10 Jun 12:49:23 BST 2019 |
1183 |
264.35 |
CHIX |
19161XJkztm |
Mon 10 Jun 12:49:23 BST 2019 |
644 |
264.35 |
CHIX |
19161XJkztn |
Mon 10 Jun 12:49:20 BST 2019 |
1116 |
264.35 |
XLON |
19161XJkzte |
Mon 10 Jun 12:49:20 BST 2019 |
384 |
264.35 |
XLON |
19161XJkztd |
Mon 10 Jun 12:49:20 BST 2019 |
809 |
264.40 |
CHIX |
19161XJkzta |
Mon 10 Jun 12:49:20 BST 2019 |
592 |
264.40 |
CHIX |
19161XJkztb |
Mon 10 Jun 12:49:20 BST 2019 |
330 |
264.40 |
CHIX |
19161XJkztc |
Mon 10 Jun 12:49:20 BST 2019 |
148 |
264.40 |
XLON |
19161XJkzt8 |
Mon 10 Jun 12:49:20 BST 2019 |
14 |
264.40 |
XLON |
19161XJkzt7 |
Mon 10 Jun 12:49:20 BST 2019 |
1056 |
264.40 |
XLON |
19161XJkzt5 |
Mon 10 Jun 12:49:20 BST 2019 |
75 |
264.40 |
XLON |
19161XJkzt6 |
Mon 10 Jun 12:49:20 BST 2019 |
99 |
264.40 |
XLON |
19161XJkzt4 |
Mon 10 Jun 12:49:20 BST 2019 |
1500 |
264.40 |
XLON |
19161XJkzt3 |
Mon 10 Jun 12:49:20 BST 2019 |
716 |
264.45 |
CHIX |
19161XJkzt2 |
Mon 10 Jun 12:49:20 BST 2019 |
54 |
264.45 |
XLON |
19161XJkzt1 |
Mon 10 Jun 12:49:20 BST 2019 |
108 |
264.45 |
XLON |
19161XJkzt0 |
Mon 10 Jun 12:49:20 BST 2019 |
1392 |
264.45 |
XLON |
19161XJkzsz |
Mon 10 Jun 12:49:19 BST 2019 |
24 |
264.45 |
XLON |
19161XJkzsr |
Mon 10 Jun 12:47:13 BST 2019 |
238 |
264.45 |
CHIX |
19161XJkzfq |
Mon 10 Jun 12:47:12 BST 2019 |
1562 |
264.50 |
XLON |
19161XJkzfn |
Mon 10 Jun 12:47:12 BST 2019 |
274 |
264.50 |
CHIX |
19161XJkzfo |
Mon 10 Jun 12:47:12 BST 2019 |
789 |
264.50 |
CHIX |
19161XJkzfp |
Mon 10 Jun 12:47:12 BST 2019 |
498 |
264.50 |
CHIX |
19161XJkzfm |
Mon 10 Jun 12:45:33 BST 2019 |
1125 |
264.50 |
CHIX |
19161XJkza7 |
Mon 10 Jun 12:45:33 BST 2019 |
2227 |
264.50 |
XLON |
19161XJkza6 |
Mon 10 Jun 12:45:17 BST 2019 |
641 |
264.55 |
XLON |
19161XJkz9j |
Mon 10 Jun 12:45:17 BST 2019 |
421 |
264.55 |
CHIX |
19161XJkz9l |
Mon 10 Jun 12:45:17 BST 2019 |
592 |
264.55 |
CHIX |
19161XJkz9k |
Mon 10 Jun 12:44:03 BST 2019 |
1 |
264.40 |
XLON |
19161XJkz56 |
Mon 10 Jun 12:44:03 BST 2019 |
562 |
264.40 |
CHIX |
19161XJkz4z |
Mon 10 Jun 12:44:03 BST 2019 |
1252 |
264.40 |
CHIX |
19161XJkz50 |
Mon 10 Jun 12:44:03 BST 2019 |
398 |
264.40 |
CHIX |
19161XJkz51 |
Mon 10 Jun 12:44:03 BST 2019 |
27 |
264.40 |
XLON |
19161XJkz4y |
Mon 10 Jun 12:44:03 BST 2019 |
1227 |
264.40 |
XLON |
19161XJkz4x |
Mon 10 Jun 12:44:03 BST 2019 |
1250 |
264.40 |
XLON |
19161XJkz4w |
Mon 10 Jun 12:42:55 BST 2019 |
642 |
264.45 |
XLON |
19161XJkz1n |
Mon 10 Jun 12:42:55 BST 2019 |
77 |
264.45 |
XLON |
19161XJkz1l |
Mon 10 Jun 12:42:55 BST 2019 |
592 |
264.45 |
CHIX |
19161XJkz1o |
Mon 10 Jun 12:39:31 BST 2019 |
593 |
264.00 |
CHIX |
19161XJkymc |
Mon 10 Jun 12:39:31 BST 2019 |
886 |
264.00 |
XLON |
19161XJkymb |
Mon 10 Jun 12:39:21 BST 2019 |
195 |
264.10 |
CHIX |
19161XJkykw |
Mon 10 Jun 12:39:21 BST 2019 |
2607 |
264.10 |
XLON |
19161XJkykt |
Mon 10 Jun 12:39:21 BST 2019 |
400 |
264.15 |
CHIX |
19161XJkykf |
Mon 10 Jun 12:39:21 BST 2019 |
637 |
264.15 |
CHIX |
19161XJkykc |
Mon 10 Jun 12:39:21 BST 2019 |
979 |
264.15 |
CHIX |
19161XJkyk8 |
Mon 10 Jun 12:39:21 BST 2019 |
285 |
264.15 |
CHIX |
19161XJkykr |
Mon 10 Jun 12:39:21 BST 2019 |
592 |
264.15 |
CHIX |
19161XJkykp |
Mon 10 Jun 12:39:21 BST 2019 |
800 |
264.15 |
CHIX |
19161XJkykj |
Mon 10 Jun 12:39:21 BST 2019 |
372 |
264.15 |
CHIX |
19161XJkykm |
Mon 10 Jun 12:39:19 BST 2019 |
792 |
264.20 |
CHIX |
19161XJkyjv |
Mon 10 Jun 12:39:08 BST 2019 |
191 |
264.20 |
XLON |
19161XJkyiw |
Mon 10 Jun 12:38:50 BST 2019 |
419 |
264.15 |
XLON |
19161XJkyhe |
Mon 10 Jun 12:38:50 BST 2019 |
63 |
264.15 |
XLON |
19161XJkyhc |
Mon 10 Jun 12:38:25 BST 2019 |
1938 |
264.15 |
XLON |
19161XJkyfm |
Mon 10 Jun 12:38:17 BST 2019 |
4577 |
264.20 |
CHIX |
19161XJkyf2 |
Mon 10 Jun 12:34:58 BST 2019 |
1122 |
264.10 |
CHIX |
19161XJky35 |
Mon 10 Jun 12:34:58 BST 2019 |
593 |
264.10 |
CHIX |
19161XJky33 |
Mon 10 Jun 12:34:58 BST 2019 |
783 |
264.10 |
CHIX |
19161XJky34 |
Mon 10 Jun 12:34:58 BST 2019 |
1030 |
264.10 |
XLON |
19161XJky32 |
Mon 10 Jun 12:34:23 BST 2019 |
605 |
264.15 |
CHIX |
19161XJky0n |
Mon 10 Jun 12:34:23 BST 2019 |
633 |
264.15 |
CHIX |
19161XJky0l |
Mon 10 Jun 12:34:23 BST 2019 |
876 |
264.15 |
CHIX |
19161XJky0m |
Mon 10 Jun 12:34:19 BST 2019 |
6 |
264.15 |
XLON |
19161XJky06 |
Mon 10 Jun 12:34:19 BST 2019 |
2411 |
264.15 |
XLON |
19161XJky07 |
Mon 10 Jun 12:34:13 BST 2019 |
1093 |
264.20 |
XLON |
19161XJkxzw |
Mon 10 Jun 12:34:13 BST 2019 |
212 |
264.20 |
XLON |
19161XJkxzv |
Mon 10 Jun 12:34:13 BST 2019 |
693 |
264.20 |
CHIX |
19161XJkxzx |
Mon 10 Jun 12:33:50 BST 2019 |
901 |
264.20 |
XLON |
19161XJkxx8 |
Mon 10 Jun 12:32:47 BST 2019 |
451 |
264.15 |
CHIX |
19161XJkxmr |
Mon 10 Jun 12:32:47 BST 2019 |
592 |
264.15 |
CHIX |
19161XJkxms |
Mon 10 Jun 12:32:47 BST 2019 |
592 |
264.15 |
CHIX |
19161XJkxmp |
Mon 10 Jun 12:32:47 BST 2019 |
340 |
264.15 |
CHIX |
19161XJkxmq |
Mon 10 Jun 12:32:47 BST 2019 |
814 |
264.15 |
XLON |
19161XJkxml |
Mon 10 Jun 12:32:47 BST 2019 |
19 |
264.15 |
XLON |
19161XJkxmm |
Mon 10 Jun 12:32:47 BST 2019 |
24 |
264.15 |
XLON |
19161XJkxmn |
Mon 10 Jun 12:32:47 BST 2019 |
772 |
264.15 |
XLON |
19161XJkxmo |
Mon 10 Jun 12:29:54 BST 2019 |
587 |
264.10 |
CHIX |
19161XJkx4d |
Mon 10 Jun 12:27:32 BST 2019 |
1766 |
264.38 |
CHIX |
19161XJkwrq |
Mon 10 Jun 12:27:32 BST 2019 |
2824 |
264.40 |
XLON |
19161XJkwrp |
Mon 10 Jun 12:27:32 BST 2019 |
1700 |
264.40 |
XLON |
19161XJkwrj |
Mon 10 Jun 12:27:32 BST 2019 |
1500 |
264.40 |
XLON |
19161XJkwrk |
Mon 10 Jun 12:27:32 BST 2019 |
1500 |
264.40 |
XLON |
19161XJkwrh |
Mon 10 Jun 12:27:32 BST 2019 |
2400 |
264.40 |
XLON |
19161XJkwri |
Mon 10 Jun 12:27:32 BST 2019 |
1700 |
264.40 |
XLON |
19161XJkwrn |
Mon 10 Jun 12:27:32 BST 2019 |
1500 |
264.40 |
XLON |
19161XJkwro |
Mon 10 Jun 12:27:32 BST 2019 |
1500 |
264.40 |
XLON |
19161XJkwrl |
Mon 10 Jun 12:27:32 BST 2019 |
1500 |
264.40 |
XLON |
19161XJkwrm |
Mon 10 Jun 12:27:32 BST 2019 |
506 |
264.40 |
XLON |
19161XJkwrb |
Mon 10 Jun 12:27:32 BST 2019 |
48 |
264.40 |
XLON |
19161XJkwra |
Mon 10 Jun 12:27:32 BST 2019 |
956 |
264.40 |
XLON |
19161XJkwr9 |
Mon 10 Jun 12:27:32 BST 2019 |
665 |
264.40 |
CHIX |
19161XJkwrf |
Mon 10 Jun 12:27:32 BST 2019 |
592 |
264.40 |
CHIX |
19161XJkwrg |
Mon 10 Jun 12:27:32 BST 2019 |
154 |
264.40 |
CHIX |
19161XJkwrd |
Mon 10 Jun 12:27:32 BST 2019 |
637 |
264.40 |
CHIX |
19161XJkwre |
Mon 10 Jun 12:27:32 BST 2019 |
132 |
264.40 |
CHIX |
19161XJkwr8 |
Mon 10 Jun 12:27:17 BST 2019 |
143 |
264.40 |
CHIX |
19161XJkwpy |
Mon 10 Jun 12:26:16 BST 2019 |
257 |
264.40 |
CHIX |
19161XJkwl3 |
Mon 10 Jun 12:24:49 BST 2019 |
719 |
264.45 |
CHIX |
19161XJkwef |
Mon 10 Jun 12:24:49 BST 2019 |
1890 |
264.40 |
XLON |
19161XJkwee |
Mon 10 Jun 12:24:49 BST 2019 |
1500 |
264.45 |
XLON |
19161XJkwea |
Mon 10 Jun 12:24:49 BST 2019 |
150 |
264.45 |
XLON |
19161XJkwec |
Mon 10 Jun 12:18:59 BST 2019 |
2062 |
264.40 |
CHIX |
19161XJkvr9 |
Mon 10 Jun 12:18:59 BST 2019 |
4081 |
264.40 |
XLON |
19161XJkvr3 |
Mon 10 Jun 12:18:59 BST 2019 |
571 |
264.45 |
CHIX |
19161XJkvr7 |
Mon 10 Jun 12:18:59 BST 2019 |
621 |
264.45 |
CHIX |
19161XJkvr8 |
Mon 10 Jun 12:18:59 BST 2019 |
592 |
264.45 |
CHIX |
19161XJkvr5 |
Mon 10 Jun 12:18:59 BST 2019 |
592 |
264.45 |
CHIX |
19161XJkvr6 |
Mon 10 Jun 12:18:59 BST 2019 |
693 |
264.45 |
CHIX |
19161XJkvr4 |
Mon 10 Jun 12:18:59 BST 2019 |
592 |
264.45 |
CHIX |
19161XJkvr2 |
Mon 10 Jun 12:18:59 BST 2019 |
1134 |
264.45 |
XLON |
19161XJkvr1 |
Mon 10 Jun 12:18:59 BST 2019 |
592 |
264.50 |
CHIX |
19161XJkvqz |
Mon 10 Jun 12:18:59 BST 2019 |
751 |
264.50 |
XLON |
19161XJkvqy |
Mon 10 Jun 12:18:40 BST 2019 |
411 |
264.45 |
XLON |
19161XJkvpy |
Mon 10 Jun 12:18:40 BST 2019 |
1322 |
264.45 |
XLON |
19161XJkvpz |
Mon 10 Jun 12:18:40 BST 2019 |
431 |
264.45 |
XLON |
19161XJkvq0 |
Mon 10 Jun 12:18:40 BST 2019 |
513 |
264.45 |
XLON |
19161XJkvq1 |
Mon 10 Jun 12:16:55 BST 2019 |
1212 |
264.45 |
XLON |
19161XJkvfz |
Mon 10 Jun 12:16:55 BST 2019 |
592 |
264.45 |
CHIX |
19161XJkvg0 |
Mon 10 Jun 12:16:55 BST 2019 |
792 |
264.45 |
CHIX |
19161XJkvg1 |
Mon 10 Jun 12:16:55 BST 2019 |
664 |
264.45 |
CHIX |
19161XJkvg2 |
Mon 10 Jun 12:16:45 BST 2019 |
725 |
264.45 |
XLON |
19161XJkvf1 |
Mon 10 Jun 12:15:54 BST 2019 |
1154 |
264.50 |
XLON |
19161XJkv7n |
Mon 10 Jun 12:15:54 BST 2019 |
1813 |
264.50 |
XLON |
19161XJkv7o |
Mon 10 Jun 12:15:54 BST 2019 |
410 |
264.50 |
CHIX |
19161XJkv7q |
Mon 10 Jun 12:15:54 BST 2019 |
916 |
264.50 |
CHIX |
19161XJkv7r |
Mon 10 Jun 12:15:54 BST 2019 |
222 |
264.50 |
CHIX |
19161XJkv7p |
Mon 10 Jun 12:15:11 BST 2019 |
726 |
264.55 |
CHIX |
19161XJkv4y |
Mon 10 Jun 12:15:11 BST 2019 |
1436 |
264.55 |
XLON |
19161XJkv4w |
Mon 10 Jun 12:15:11 BST 2019 |
15 |
264.55 |
XLON |
19161XJkv4x |
Mon 10 Jun 12:12:36 BST 2019 |
550 |
264.50 |
CHIX |
19161XJkuvv |
Mon 10 Jun 12:12:36 BST 2019 |
919 |
264.50 |
CHIX |
19161XJkuvt |
Mon 10 Jun 12:12:36 BST 2019 |
425 |
264.50 |
CHIX |
19161XJkuvu |
Mon 10 Jun 12:12:36 BST 2019 |
1817 |
264.50 |
XLON |
19161XJkuvs |
Mon 10 Jun 12:12:21 BST 2019 |
1390 |
264.60 |
CHIX |
19161XJkuv7 |
Mon 10 Jun 12:12:21 BST 2019 |
2751 |
264.60 |
XLON |
19161XJkuv6 |
Mon 10 Jun 12:11:25 BST 2019 |
683 |
264.60 |
CHIX |
19161XJkurw |
Mon 10 Jun 12:11:25 BST 2019 |
675 |
264.60 |
XLON |
19161XJkurv |
Mon 10 Jun 12:11:25 BST 2019 |
572 |
264.60 |
XLON |
19161XJkuru |
Mon 10 Jun 12:09:15 BST 2019 |
1215 |
264.15 |
CHIX |
19161XJkujk |
Mon 10 Jun 12:09:15 BST 2019 |
2403 |
264.15 |
XLON |
19161XJkuji |
Mon 10 Jun 12:09:08 BST 2019 |
1229 |
264.20 |
CHIX |
19161XJkuj8 |
Mon 10 Jun 12:09:08 BST 2019 |
515 |
264.20 |
CHIX |
19161XJkuj7 |
Mon 10 Jun 12:09:08 BST 2019 |
3452 |
264.20 |
XLON |
19161XJkuj6 |
Mon 10 Jun 12:07:55 BST 2019 |
788 |
264.25 |
CHIX |
19161XJkufv |
Mon 10 Jun 12:07:22 BST 2019 |
861 |
264.25 |
CHIX |
19161XJkuet |
Mon 10 Jun 12:06:58 BST 2019 |
2310 |
264.35 |
XLON |
19161XJkudi |
Mon 10 Jun 12:06:58 BST 2019 |
326 |
264.35 |
CHIX |
19161XJkudn |
Mon 10 Jun 12:06:58 BST 2019 |
1167 |
264.35 |
CHIX |
19161XJkudl |
Mon 10 Jun 12:06:02 BST 2019 |
1999 |
264.60 |
XLON |
19161XJkubf |
Mon 10 Jun 12:06:02 BST 2019 |
1010 |
264.60 |
CHIX |
19161XJkube |
Mon 10 Jun 12:04:38 BST 2019 |
121 |
264.25 |
XLON |
19161XJku68 |
Mon 10 Jun 12:04:38 BST 2019 |
184 |
264.25 |
XLON |
19161XJku67 |
Mon 10 Jun 12:04:38 BST 2019 |
1179 |
264.25 |
CHIX |
19161XJku69 |
Mon 10 Jun 12:04:38 BST 2019 |
598 |
264.25 |
CHIX |
19161XJku6a |
Mon 10 Jun 12:04:38 BST 2019 |
830 |
264.30 |
CHIX |
19161XJku66 |
Mon 10 Jun 12:04:38 BST 2019 |
195 |
264.30 |
XLON |
19161XJku64 |
Mon 10 Jun 12:04:38 BST 2019 |
2148 |
264.25 |
XLON |
19161XJku65 |
Mon 10 Jun 12:04:38 BST 2019 |
1642 |
264.30 |
XLON |
19161XJku63 |
Mon 10 Jun 12:03:44 BST 2019 |
592 |
264.25 |
CHIX |
19161XJku2n |
Mon 10 Jun 12:03:44 BST 2019 |
398 |
264.25 |
XLON |
19161XJku2m |
Mon 10 Jun 12:03:44 BST 2019 |
500 |
264.25 |
XLON |
19161XJku2l |
Mon 10 Jun 12:03:15 BST 2019 |
593 |
264.10 |
CHIX |
19161XJku17 |
Mon 10 Jun 12:03:15 BST 2019 |
400 |
264.10 |
XLON |
19161XJku15 |
Mon 10 Jun 12:03:15 BST 2019 |
923 |
264.10 |
CHIX |
19161XJku13 |
Mon 10 Jun 12:03:15 BST 2019 |
865 |
264.10 |
CHIX |
19161XJku11 |
Mon 10 Jun 12:03:15 BST 2019 |
593 |
264.10 |
CHIX |
19161XJku12 |
Mon 10 Jun 12:03:15 BST 2019 |
179 |
264.10 |
XLON |
19161XJku10 |
Mon 10 Jun 12:03:15 BST 2019 |
1826 |
264.10 |
XLON |
19161XJku0z |
Mon 10 Jun 12:03:15 BST 2019 |
691 |
264.10 |
XLON |
19161XJku0y |
Mon 10 Jun 12:00:00 BST 2019 |
552 |
263.95 |
XLON |
19161XJktj5 |
Mon 10 Jun 11:59:52 BST 2019 |
1673 |
264.05 |
CHIX |
19161XJkthc |
Mon 10 Jun 11:59:52 BST 2019 |
3311 |
264.05 |
XLON |
19161XJkthb |
Mon 10 Jun 11:59:51 BST 2019 |
613 |
264.10 |
XLON |
19161XJktgs |
Mon 10 Jun 11:59:17 BST 2019 |
25 |
264.10 |
CHIX |
19161XJktdc |
Mon 10 Jun 11:58:47 BST 2019 |
2722 |
264.10 |
XLON |
19161XJktbc |
Mon 10 Jun 11:58:47 BST 2019 |
698 |
264.10 |
CHIX |
19161XJktbf |
Mon 10 Jun 11:58:47 BST 2019 |
531 |
264.10 |
CHIX |
19161XJktbe |
Mon 10 Jun 11:58:47 BST 2019 |
224 |
264.10 |
CHIX |
19161XJktbd |
Mon 10 Jun 11:58:16 BST 2019 |
1462 |
264.10 |
CHIX |
19161XJktaa |
Mon 10 Jun 11:58:08 BST 2019 |
619 |
264.15 |
CHIX |
19161XJkta5 |
Mon 10 Jun 11:58:08 BST 2019 |
1462 |
264.15 |
CHIX |
19161XJkta4 |
Mon 10 Jun 11:58:08 BST 2019 |
4119 |
264.15 |
XLON |
19161XJkta3 |
Mon 10 Jun 11:55:46 BST 2019 |
137 |
264.20 |
XLON |
19161XJkt21 |
Mon 10 Jun 11:55:46 BST 2019 |
606 |
264.20 |
CHIX |
19161XJkt23 |
Mon 10 Jun 11:55:46 BST 2019 |
970 |
264.20 |
XLON |
19161XJkt20 |
Mon 10 Jun 11:55:29 BST 2019 |
79 |
264.20 |
XLON |
19161XJkszy |
Mon 10 Jun 11:55:29 BST 2019 |
642 |
264.20 |
CHIX |
19161XJkszz |
Mon 10 Jun 11:55:29 BST 2019 |
628 |
264.20 |
CHIX |
19161XJkt00 |
Mon 10 Jun 11:55:29 BST 2019 |
199 |
264.20 |
XLON |
19161XJkszw |
Mon 10 Jun 11:55:29 BST 2019 |
1068 |
264.20 |
XLON |
19161XJkszx |
Mon 10 Jun 11:55:29 BST 2019 |
1172 |
264.20 |
XLON |
19161XJkszv |
Mon 10 Jun 11:53:56 BST 2019 |
290 |
263.90 |
XLON |
19161XJksui |
Mon 10 Jun 11:53:56 BST 2019 |
607 |
263.95 |
CHIX |
19161XJksuh |
Mon 10 Jun 11:53:56 BST 2019 |
64 |
263.95 |
CHIX |
19161XJksug |
Mon 10 Jun 11:53:56 BST 2019 |
1428 |
263.95 |
XLON |
19161XJksuc |
Mon 10 Jun 11:53:56 BST 2019 |
2180 |
263.95 |
XLON |
19161XJksud |
Mon 10 Jun 11:53:56 BST 2019 |
722 |
263.95 |
CHIX |
19161XJksue |
Mon 10 Jun 11:53:56 BST 2019 |
1102 |
263.95 |
CHIX |
19161XJksuf |
Mon 10 Jun 11:53:37 BST 2019 |
1067 |
264.00 |
CHIX |
19161XJkst5 |
Mon 10 Jun 11:53:37 BST 2019 |
33 |
264.00 |
XLON |
19161XJkst4 |
Mon 10 Jun 11:53:37 BST 2019 |
896 |
264.00 |
XLON |
19161XJkst3 |
Mon 10 Jun 11:53:37 BST 2019 |
1213 |
264.00 |
XLON |
19161XJkst2 |
Mon 10 Jun 11:50:43 BST 2019 |
408 |
263.80 |
CHIX |
19161XJkskc |
Mon 10 Jun 11:50:43 BST 2019 |
994 |
263.80 |
CHIX |
19161XJkskb |
Mon 10 Jun 11:50:43 BST 2019 |
593 |
263.80 |
CHIX |
19161XJkska |
Mon 10 Jun 11:50:43 BST 2019 |
871 |
263.80 |
XLON |
19161XJksk8 |
Mon 10 Jun 11:50:43 BST 2019 |
1967 |
263.80 |
XLON |
19161XJksk9 |
Mon 10 Jun 11:48:52 BST 2019 |
2346 |
263.80 |
XLON |
19161XJksba |
Mon 10 Jun 11:48:52 BST 2019 |
1185 |
263.80 |
CHIX |
19161XJksbc |
Mon 10 Jun 11:48:52 BST 2019 |
874 |
263.85 |
CHIX |
19161XJksbb |
Mon 10 Jun 11:48:52 BST 2019 |
1730 |
263.85 |
XLON |
19161XJksb7 |
Mon 10 Jun 11:47:54 BST 2019 |
147 |
263.65 |
XLON |
19161XJks7a |
Mon 10 Jun 11:47:54 BST 2019 |
176 |
263.65 |
XLON |
19161XJks7b |
Mon 10 Jun 11:47:54 BST 2019 |
2091 |
263.65 |
XLON |
19161XJks79 |
Mon 10 Jun 11:47:54 BST 2019 |
1057 |
263.65 |
CHIX |
19161XJks7c |
Mon 10 Jun 11:44:25 BST 2019 |
71 |
263.70 |
CHIX |
19161XJkrtj |
Mon 10 Jun 11:44:25 BST 2019 |
683 |
263.70 |
CHIX |
19161XJkrtk |
Mon 10 Jun 11:44:25 BST 2019 |
522 |
263.70 |
CHIX |
19161XJkrti |
Mon 10 Jun 11:44:25 BST 2019 |
667 |
263.70 |
XLON |
19161XJkrtg |
Mon 10 Jun 11:44:25 BST 2019 |
1247 |
263.70 |
XLON |
19161XJkrth |
Mon 10 Jun 11:44:21 BST 2019 |
593 |
263.75 |
CHIX |
19161XJkrt4 |
Mon 10 Jun 11:44:21 BST 2019 |
771 |
263.75 |
XLON |
19161XJkrt3 |
Mon 10 Jun 11:44:11 BST 2019 |
2694 |
263.80 |
CHIX |
19161XJkrsm |
Mon 10 Jun 11:44:11 BST 2019 |
5333 |
263.80 |
XLON |
19161XJkrsl |
Mon 10 Jun 11:44:11 BST 2019 |
26 |
263.80 |
XLON |
19161XJkrsk |
Mon 10 Jun 11:44:03 BST 2019 |
450 |
263.85 |
CHIX |
19161XJkrs0 |
Mon 10 Jun 11:44:03 BST 2019 |
1335 |
263.85 |
CHIX |
19161XJkrrz |
Mon 10 Jun 11:44:03 BST 2019 |
2641 |
263.85 |
XLON |
19161XJkrry |
Mon 10 Jun 11:43:13 BST 2019 |
4363 |
263.85 |
CHIX |
19161XJkrp8 |
Mon 10 Jun 11:42:02 BST 2019 |
1300 |
263.85 |
XLON |
19161XJkrlr |
Mon 10 Jun 11:42:02 BST 2019 |
130 |
263.85 |
XLON |
19161XJkrls |
Mon 10 Jun 11:42:02 BST 2019 |
524 |
263.85 |
CHIX |
19161XJkrlq |
Mon 10 Jun 11:42:02 BST 2019 |
376 |
263.85 |
CHIX |
19161XJkrlp |
Mon 10 Jun 11:41:20 BST 2019 |
835 |
263.85 |
CHIX |
19161XJkrj2 |
Mon 10 Jun 11:41:20 BST 2019 |
150 |
263.85 |
XLON |
19161XJkrj1 |
Mon 10 Jun 11:40:25 BST 2019 |
303 |
263.85 |
CHIX |
19161XJkrer |
Mon 10 Jun 11:40:25 BST 2019 |
337 |
263.85 |
CHIX |
19161XJkres |
Mon 10 Jun 11:40:25 BST 2019 |
120 |
263.85 |
CHIX |
19161XJkreq |
Mon 10 Jun 11:40:25 BST 2019 |
355 |
263.85 |
CHIX |
19161XJkret |
Mon 10 Jun 11:40:25 BST 2019 |
206 |
263.85 |
CHIX |
19161XJkrep |
Mon 10 Jun 11:40:25 BST 2019 |
347 |
263.85 |
CHIX |
19161XJkren |
Mon 10 Jun 11:40:25 BST 2019 |
593 |
263.85 |
CHIX |
19161XJkreo |
Mon 10 Jun 11:40:25 BST 2019 |
454 |
263.85 |
XLON |
19161XJkrek |
Mon 10 Jun 11:40:25 BST 2019 |
640 |
263.85 |
XLON |
19161XJkrei |
Mon 10 Jun 11:40:25 BST 2019 |
8 |
263.85 |
XLON |
19161XJkrem |
Mon 10 Jun 11:38:58 BST 2019 |
246 |
263.85 |
CHIX |
19161XJkr8y |
Mon 10 Jun 11:37:45 BST 2019 |
916 |
263.80 |
CHIX |
19161XJkr5g |
Mon 10 Jun 11:35:04 BST 2019 |
441 |
264.00 |
XLON |
19161XJkqul |
Mon 10 Jun 11:35:04 BST 2019 |
4555 |
264.00 |
XLON |
19161XJkquk |
Mon 10 Jun 11:35:04 BST 2019 |
460 |
264.00 |
XLON |
19161XJkquj |
Mon 10 Jun 11:35:04 BST 2019 |
1434 |
264.00 |
CHIX |
19161XJkqup |
Mon 10 Jun 11:35:04 BST 2019 |
1090 |
264.00 |
CHIX |
19161XJkquo |
Mon 10 Jun 11:35:04 BST 2019 |
125 |
264.00 |
CHIX |
19161XJkqun |
Mon 10 Jun 11:35:04 BST 2019 |
468 |
264.00 |
CHIX |
19161XJkqum |
Mon 10 Jun 11:33:16 BST 2019 |
32 |
264.10 |
CHIX |
19161XJkqpa |
Mon 10 Jun 11:33:16 BST 2019 |
361 |
264.10 |
XLON |
19161XJkqp8 |
Mon 10 Jun 11:33:16 BST 2019 |
63 |
264.10 |
XLON |
19161XJkqp9 |
Mon 10 Jun 11:33:16 BST 2019 |
3921 |
264.10 |
XLON |
19161XJkqp6 |
Mon 10 Jun 11:33:16 BST 2019 |
507 |
264.10 |
XLON |
19161XJkqp7 |
Mon 10 Jun 11:33:07 BST 2019 |
1981 |
264.10 |
CHIX |
19161XJkqog |
Mon 10 Jun 11:33:07 BST 2019 |
561 |
264.10 |
CHIX |
19161XJkqoh |
Mon 10 Jun 11:31:06 BST 2019 |
119 |
264.15 |
XLON |
19161XJkqi9 |
Mon 10 Jun 11:31:00 BST 2019 |
693 |
264.30 |
CHIX |
19161XJkqht |
Mon 10 Jun 11:31:00 BST 2019 |
1345 |
264.30 |
XLON |
19161XJkqhs |
Mon 10 Jun 11:28:13 BST 2019 |
1445 |
264.15 |
XLON |
19161XJkq9s |
Mon 10 Jun 11:28:13 BST 2019 |
1843 |
264.15 |
CHIX |
19161XJkq9u |
Mon 10 Jun 11:28:13 BST 2019 |
592 |
264.15 |
CHIX |
19161XJkq9t |
Mon 10 Jun 11:28:13 BST 2019 |
2088 |
264.15 |
XLON |
19161XJkq9r |
Mon 10 Jun 11:28:13 BST 2019 |
706 |
264.15 |
XLON |
19161XJkq9p |
Mon 10 Jun 11:28:13 BST 2019 |
113 |
264.15 |
XLON |
19161XJkq9q |
Mon 10 Jun 11:28:12 BST 2019 |
143 |
264.20 |
XLON |
19161XJkq9e |
Mon 10 Jun 11:28:12 BST 2019 |
160 |
264.20 |
XLON |
19161XJkq9c |
Mon 10 Jun 11:28:12 BST 2019 |
647 |
264.20 |
CHIX |
19161XJkq9f |
Mon 10 Jun 11:27:55 BST 2019 |
1975 |
264.25 |
CHIX |
19161XJkq84 |
Mon 10 Jun 11:27:55 BST 2019 |
2611 |
264.25 |
XLON |
19161XJkq83 |
Mon 10 Jun 11:27:55 BST 2019 |
1300 |
264.25 |
XLON |
19161XJkq82 |
Mon 10 Jun 11:27:44 BST 2019 |
412 |
264.30 |
CHIX |
19161XJkq7s |
Mon 10 Jun 11:27:44 BST 2019 |
1195 |
264.30 |
CHIX |
19161XJkq7r |
Mon 10 Jun 11:27:44 BST 2019 |
1397 |
264.30 |
XLON |
19161XJkq7q |
Mon 10 Jun 11:27:44 BST 2019 |
966 |
264.30 |
XLON |
19161XJkq7p |
Mon 10 Jun 11:26:59 BST 2019 |
138 |
264.30 |
CHIX |
19161XJkq4l |
Mon 10 Jun 11:26:56 BST 2019 |
400 |
264.30 |
CHIX |
19161XJkq4f |
Mon 10 Jun 11:26:50 BST 2019 |
500 |
264.30 |
CHIX |
19161XJkq45 |
Mon 10 Jun 11:24:14 BST 2019 |
1553 |
264.25 |
CHIX |
19161XJkprp |
Mon 10 Jun 11:24:14 BST 2019 |
1217 |
264.25 |
CHIX |
19161XJkpro |
Mon 10 Jun 11:24:14 BST 2019 |
1272 |
264.25 |
XLON |
19161XJkprn |
Mon 10 Jun 11:24:14 BST 2019 |
1800 |
264.25 |
XLON |
19161XJkprm |
Mon 10 Jun 11:24:14 BST 2019 |
185 |
264.25 |
XLON |
19161XJkprl |
Mon 10 Jun 11:24:14 BST 2019 |
2222 |
264.25 |
XLON |
19161XJkprk |
Mon 10 Jun 11:21:45 BST 2019 |
235 |
264.25 |
CHIX |
19161XJkpk5 |
Mon 10 Jun 11:21:45 BST 2019 |
2378 |
264.25 |
CHIX |
19161XJkpk4 |
Mon 10 Jun 11:21:45 BST 2019 |
5173 |
264.25 |
XLON |
19161XJkpk3 |
Mon 10 Jun 11:20:01 BST 2019 |
1111 |
264.25 |
XLON |
19161XJkpdt |
Mon 10 Jun 11:20:01 BST 2019 |
3699 |
264.25 |
XLON |
19161XJkpdu |
Mon 10 Jun 11:20:01 BST 2019 |
1869 |
264.25 |
CHIX |
19161XJkpdw |
Mon 10 Jun 11:20:01 BST 2019 |
608 |
264.25 |
CHIX |
19161XJkpdv |
Mon 10 Jun 11:15:52 BST 2019 |
127 |
264.25 |
XLON |
19161XJkp25 |
Mon 10 Jun 11:15:52 BST 2019 |
636 |
264.25 |
CHIX |
19161XJkp27 |
Mon 10 Jun 11:15:52 BST 2019 |
1365 |
264.25 |
CHIX |
19161XJkp26 |
Mon 10 Jun 11:15:52 BST 2019 |
2701 |
264.25 |
XLON |
19161XJkp24 |
Mon 10 Jun 11:15:50 BST 2019 |
1359 |
264.30 |
CHIX |
19161XJkp21 |
Mon 10 Jun 11:15:50 BST 2019 |
592 |
264.30 |
CHIX |
19161XJkp22 |
Mon 10 Jun 11:15:50 BST 2019 |
2688 |
264.30 |
XLON |
19161XJkp1z |
Mon 10 Jun 11:15:50 BST 2019 |
434 |
264.30 |
XLON |
19161XJkp20 |
Mon 10 Jun 11:15:43 BST 2019 |
921 |
264.35 |
CHIX |
19161XJkp1h |
Mon 10 Jun 11:15:43 BST 2019 |
592 |
264.35 |
CHIX |
19161XJkp1f |
Mon 10 Jun 11:15:43 BST 2019 |
667 |
264.35 |
CHIX |
19161XJkp1g |
Mon 10 Jun 11:15:43 BST 2019 |
3143 |
264.35 |
XLON |
19161XJkp1d |
Mon 10 Jun 11:15:43 BST 2019 |
3 |
264.35 |
XLON |
19161XJkp1e |
Mon 10 Jun 11:15:43 BST 2019 |
688 |
264.35 |
XLON |
19161XJkp1c |
Mon 10 Jun 11:12:46 BST 2019 |
693 |
264.20 |
CHIX |
19161XJkou9 |
Mon 10 Jun 11:12:46 BST 2019 |
592 |
264.20 |
CHIX |
19161XJkoua |
Mon 10 Jun 11:12:46 BST 2019 |
899 |
264.20 |
CHIX |
19161XJkoub |
Mon 10 Jun 11:12:46 BST 2019 |
188 |
264.20 |
XLON |
19161XJkou8 |
Mon 10 Jun 11:12:21 BST 2019 |
381 |
264.25 |
CHIX |
19161XJkot7 |
Mon 10 Jun 11:12:21 BST 2019 |
441 |
264.30 |
CHIX |
19161XJkot6 |
Mon 10 Jun 11:11:07 BST 2019 |
205 |
264.25 |
XLON |
19161XJkopd |
Mon 10 Jun 11:10:43 BST 2019 |
592 |
264.40 |
CHIX |
19161XJkonr |
Mon 10 Jun 11:10:43 BST 2019 |
592 |
264.40 |
CHIX |
19161XJkonp |
Mon 10 Jun 11:10:43 BST 2019 |
1315 |
264.40 |
CHIX |
19161XJkonq |
Mon 10 Jun 11:10:43 BST 2019 |
2602 |
264.40 |
XLON |
19161XJkonn |
Mon 10 Jun 11:10:43 BST 2019 |
702 |
264.40 |
XLON |
19161XJkono |
Mon 10 Jun 11:10:43 BST 2019 |
588 |
264.40 |
XLON |
19161XJkonm |
Mon 10 Jun 11:10:43 BST 2019 |
301 |
264.40 |
XLON |
19161XJkonl |
Mon 10 Jun 11:10:42 BST 2019 |
657 |
264.45 |
CHIX |
19161XJkomx |
Mon 10 Jun 11:10:42 BST 2019 |
1560 |
264.45 |
XLON |
19161XJkomt |
Mon 10 Jun 11:10:42 BST 2019 |
788 |
264.45 |
CHIX |
19161XJkomv |
Mon 10 Jun 11:10:00 BST 2019 |
1980 |
264.45 |
XLON |
19161XJkoj1 |
Mon 10 Jun 11:10:00 BST 2019 |
1001 |
264.45 |
CHIX |
19161XJkoj2 |
Mon 10 Jun 11:07:09 BST 2019 |
1997 |
264.40 |
XLON |
19161XJkoba |
Mon 10 Jun 11:07:09 BST 2019 |
1009 |
264.40 |
CHIX |
19161XJkobb |
Mon 10 Jun 11:07:08 BST 2019 |
750 |
264.45 |
CHIX |
19161XJkob7 |
Mon 10 Jun 11:07:08 BST 2019 |
997 |
264.45 |
CHIX |
19161XJkob3 |
Mon 10 Jun 11:07:08 BST 2019 |
863 |
264.45 |
CHIX |
19161XJkob4 |
Mon 10 Jun 11:07:08 BST 2019 |
94 |
264.45 |
CHIX |
19161XJkob5 |
Mon 10 Jun 11:07:08 BST 2019 |
1708 |
264.45 |
XLON |
19161XJkob2 |
Mon 10 Jun 11:07:08 BST 2019 |
246 |
264.45 |
XLON |
19161XJkob1 |
Mon 10 Jun 11:07:08 BST 2019 |
1724 |
264.45 |
XLON |
19161XJkob0 |
Mon 10 Jun 11:07:06 BST 2019 |
1 |
264.50 |
CHIX |
19161XJkoan |
Mon 10 Jun 11:07:06 BST 2019 |
767 |
264.50 |
CHIX |
19161XJkoam |
Mon 10 Jun 11:07:06 BST 2019 |
1517 |
264.50 |
XLON |
19161XJkoal |
Mon 10 Jun 11:05:51 BST 2019 |
1017 |
264.50 |
CHIX |
19161XJko4l |
Mon 10 Jun 11:05:51 BST 2019 |
292 |
264.50 |
CHIX |
19161XJko4m |
Mon 10 Jun 11:05:51 BST 2019 |
2953 |
264.50 |
CHIX |
19161XJko4k |
Mon 10 Jun 11:05:51 BST 2019 |
1500 |
264.50 |
XLON |
19161XJko4j |
Mon 10 Jun 11:05:51 BST 2019 |
1500 |
264.50 |
XLON |
19161XJko4h |
Mon 10 Jun 11:05:51 BST 2019 |
1678 |
264.50 |
XLON |
19161XJko4i |
Mon 10 Jun 11:05:51 BST 2019 |
1108 |
264.50 |
XLON |
19161XJko4g |
Mon 10 Jun 11:05:02 BST 2019 |
786 |
264.40 |
CHIX |
19161XJko0w |
Mon 10 Jun 11:05:02 BST 2019 |
129 |
264.40 |
CHIX |
19161XJko0v |
Mon 10 Jun 11:05:02 BST 2019 |
692 |
264.40 |
CHIX |
19161XJko0u |
Mon 10 Jun 11:05:02 BST 2019 |
1809 |
264.40 |
XLON |
19161XJko0t |
Mon 10 Jun 11:05:02 BST 2019 |
240 |
264.40 |
XLON |
19161XJko0s |
Mon 10 Jun 11:03:16 BST 2019 |
203 |
264.30 |
CHIX |
19161XJknvh |
Mon 10 Jun 11:03:16 BST 2019 |
249 |
264.30 |
CHIX |
19161XJknvi |
Mon 10 Jun 11:03:16 BST 2019 |
723 |
264.30 |
CHIX |
19161XJknvg |
Mon 10 Jun 11:03:16 BST 2019 |
1831 |
264.30 |
XLON |
19161XJknvf |
Mon 10 Jun 11:02:28 BST 2019 |
173 |
264.25 |
XLON |
19161XJknsl |
Mon 10 Jun 11:02:28 BST 2019 |
958 |
264.25 |
XLON |
19161XJknsk |
Mon 10 Jun 11:02:28 BST 2019 |
270 |
264.25 |
CHIX |
19161XJknsm |
Mon 10 Jun 11:02:28 BST 2019 |
592 |
264.25 |
CHIX |
19161XJknsn |
Mon 10 Jun 11:01:24 BST 2019 |
1 |
264.20 |
XLON |
19161XJknpw |
Mon 10 Jun 11:01:24 BST 2019 |
198 |
264.20 |
XLON |
19161XJknpu |
Mon 10 Jun 11:01:24 BST 2019 |
747 |
264.20 |
XLON |
19161XJknpv |
Mon 10 Jun 11:01:24 BST 2019 |
1299 |
264.20 |
XLON |
19161XJknpt |
Mon 10 Jun 11:01:08 BST 2019 |
465 |
264.25 |
CHIX |
19161XJknp3 |
Mon 10 Jun 11:00:55 BST 2019 |
361 |
264.25 |
CHIX |
19161XJknoy |
Mon 10 Jun 11:00:14 BST 2019 |
592 |
264.25 |
CHIX |
19161XJknnn |
Mon 10 Jun 11:00:14 BST 2019 |
427 |
264.25 |
XLON |
19161XJknnm |
Mon 10 Jun 11:00:04 BST 2019 |
728 |
264.30 |
CHIX |
19161XJknmz |
Mon 10 Jun 11:00:04 BST 2019 |
614 |
264.30 |
CHIX |
19161XJknmx |
Mon 10 Jun 11:00:04 BST 2019 |
240 |
264.30 |
CHIX |
19161XJknmy |
Mon 10 Jun 11:00:04 BST 2019 |
1438 |
264.30 |
XLON |
19161XJknmw |
Mon 10 Jun 11:00:04 BST 2019 |
1120 |
264.30 |
XLON |
19161XJknmv |
Mon 10 Jun 10:59:48 BST 2019 |
737 |
264.35 |
CHIX |
19161XJknl8 |
Mon 10 Jun 10:58:58 BST 2019 |
5469 |
264.20 |
XLON |
19161XJknhv |
Mon 10 Jun 10:57:33 BST 2019 |
178 |
264.05 |
XLON |
19161XJkndq |
Mon 10 Jun 10:57:05 BST 2019 |
500 |
264.00 |
CHIX |
19161XJkncb |
Mon 10 Jun 10:56:26 BST 2019 |
242 |
264.00 |
XLON |
19161XJkn9q |
Mon 10 Jun 10:56:26 BST 2019 |
1908 |
264.00 |
XLON |
19161XJkn9s |
Mon 10 Jun 10:56:26 BST 2019 |
93 |
264.00 |
XLON |
19161XJkn9r |
Mon 10 Jun 10:56:26 BST 2019 |
964 |
264.00 |
CHIX |
19161XJkn9u |
Mon 10 Jun 10:56:26 BST 2019 |
692 |
264.00 |
CHIX |
19161XJkn9t |
Mon 10 Jun 10:56:25 BST 2019 |
86 |
264.05 |
XLON |
19161XJkn9p |
Mon 10 Jun 10:51:34 BST 2019 |
1690 |
263.95 |
CHIX |
19161XJkmqf |
Mon 10 Jun 10:51:34 BST 2019 |
3343 |
263.95 |
XLON |
19161XJkmqe |
Mon 10 Jun 10:51:25 BST 2019 |
300 |
264.00 |
XLON |
19161XJkmpl |
Mon 10 Jun 10:51:23 BST 2019 |
306 |
264.05 |
CHIX |
19161XJkmp8 |
Mon 10 Jun 10:51:23 BST 2019 |
3238 |
264.05 |
XLON |
19161XJkmp5 |
Mon 10 Jun 10:51:23 BST 2019 |
551 |
264.05 |
CHIX |
19161XJkmp6 |
Mon 10 Jun 10:51:23 BST 2019 |
203 |
264.05 |
CHIX |
19161XJkmp7 |
Mon 10 Jun 10:51:23 BST 2019 |
980 |
264.05 |
XLON |
19161XJkmp4 |
Mon 10 Jun 10:51:20 BST 2019 |
593 |
264.10 |
CHIX |
19161XJkmoq |
Mon 10 Jun 10:51:20 BST 2019 |
227 |
264.10 |
CHIX |
19161XJkmor |
Mon 10 Jun 10:51:20 BST 2019 |
261 |
264.10 |
CHIX |
19161XJkmoo |
Mon 10 Jun 10:51:20 BST 2019 |
883 |
264.10 |
CHIX |
19161XJkmop |
Mon 10 Jun 10:51:20 BST 2019 |
634 |
264.10 |
CHIX |
19161XJkmos |
Mon 10 Jun 10:51:20 BST 2019 |
210 |
264.10 |
CHIX |
19161XJkmon |
Mon 10 Jun 10:51:20 BST 2019 |
25 |
264.10 |
CHIX |
19161XJkmom |
Mon 10 Jun 10:51:20 BST 2019 |
275 |
264.10 |
CHIX |
19161XJkmol |
Mon 10 Jun 10:51:16 BST 2019 |
410 |
264.10 |
XLON |
19161XJkmob |
Mon 10 Jun 10:51:16 BST 2019 |
382 |
264.10 |
XLON |
19161XJkmoc |
Mon 10 Jun 10:51:16 BST 2019 |
385 |
264.10 |
XLON |
19161XJkmoa |
Mon 10 Jun 10:50:37 BST 2019 |
1061 |
264.10 |
XLON |
19161XJkml5 |
Mon 10 Jun 10:50:37 BST 2019 |
663 |
264.10 |
CHIX |
19161XJkml4 |
Mon 10 Jun 10:50:00 BST 2019 |
488 |
264.15 |
CHIX |
19161XJkmhp |
Mon 10 Jun 10:50:00 BST 2019 |
1100 |
264.15 |
CHIX |
19161XJkmhn |
Mon 10 Jun 10:50:00 BST 2019 |
236 |
264.15 |
CHIX |
19161XJkmho |
Mon 10 Jun 10:50:00 BST 2019 |
592 |
264.15 |
CHIX |
19161XJkmhm |
Mon 10 Jun 10:50:00 BST 2019 |
568 |
264.15 |
XLON |
19161XJkmhj |
Mon 10 Jun 10:50:00 BST 2019 |
2176 |
264.15 |
XLON |
19161XJkmhk |
Mon 10 Jun 10:50:00 BST 2019 |
194 |
264.15 |
XLON |
19161XJkmhl |
Mon 10 Jun 10:49:15 BST 2019 |
926 |
264.20 |
CHIX |
19161XJkme9 |
Mon 10 Jun 10:49:15 BST 2019 |
173 |
264.20 |
CHIX |
19161XJkme8 |
Mon 10 Jun 10:49:15 BST 2019 |
2174 |
264.20 |
XLON |
19161XJkme7 |
Mon 10 Jun 10:47:57 BST 2019 |
748 |
264.20 |
CHIX |
19161XJkm7o |
Mon 10 Jun 10:47:57 BST 2019 |
887 |
264.20 |
CHIX |
19161XJkm7n |
Mon 10 Jun 10:47:57 BST 2019 |
381 |
264.20 |
XLON |
19161XJkm7m |
Mon 10 Jun 10:47:57 BST 2019 |
1375 |
264.20 |
XLON |
19161XJkm7l |
Mon 10 Jun 10:47:02 BST 2019 |
1580 |
264.05 |
CHIX |
19161XJkm34 |
Mon 10 Jun 10:46:31 BST 2019 |
847 |
264.05 |
XLON |
19161XJkm14 |
Mon 10 Jun 10:46:31 BST 2019 |
598 |
264.05 |
CHIX |
19161XJkm12 |
Mon 10 Jun 10:46:31 BST 2019 |
558 |
264.05 |
CHIX |
19161XJkm11 |
Mon 10 Jun 10:46:31 BST 2019 |
590 |
264.05 |
CHIX |
19161XJkm13 |
Mon 10 Jun 10:46:31 BST 2019 |
243 |
264.05 |
CHIX |
19161XJkm10 |
Mon 10 Jun 10:46:31 BST 2019 |
385 |
264.05 |
CHIX |
19161XJkm0z |
Mon 10 Jun 10:46:31 BST 2019 |
395 |
264.05 |
CHIX |
19161XJkm0y |
Mon 10 Jun 10:46:31 BST 2019 |
216 |
264.05 |
XLON |
19161XJkm0x |
Mon 10 Jun 10:46:31 BST 2019 |
371 |
264.05 |
XLON |
19161XJkm0w |
Mon 10 Jun 10:46:31 BST 2019 |
1344 |
264.05 |
XLON |
19161XJkm0v |
Mon 10 Jun 10:45:40 BST 2019 |
200 |
264.05 |
XLON |
19161XJklyq |
Mon 10 Jun 10:42:35 BST 2019 |
644 |
263.95 |
CHIX |
19161XJklo2 |
Mon 10 Jun 10:42:35 BST 2019 |
1175 |
263.95 |
XLON |
19161XJklo1 |
Mon 10 Jun 10:42:31 BST 2019 |
616 |
264.05 |
CHIX |
19161XJkln2 |
Mon 10 Jun 10:42:31 BST 2019 |
908 |
264.05 |
CHIX |
19161XJkln4 |
Mon 10 Jun 10:42:31 BST 2019 |
1797 |
264.05 |
XLON |
19161XJkln1 |
Mon 10 Jun 10:42:31 BST 2019 |
1299 |
264.05 |
XLON |
19161XJklmz |
Mon 10 Jun 10:42:16 BST 2019 |
345 |
264.10 |
CHIX |
19161XJklll |
Mon 10 Jun 10:42:16 BST 2019 |
593 |
264.10 |
CHIX |
19161XJkllk |
Mon 10 Jun 10:42:16 BST 2019 |
580 |
264.10 |
XLON |
19161XJkllj |
Mon 10 Jun 10:41:37 BST 2019 |
78 |
264.05 |
CHIX |
19161XJkljz |
Mon 10 Jun 10:41:01 BST 2019 |
62 |
264.15 |
XLON |
19161XJklh8 |
Mon 10 Jun 10:41:01 BST 2019 |
647 |
264.15 |
XLON |
19161XJklh7 |
Mon 10 Jun 10:41:01 BST 2019 |
1091 |
264.15 |
XLON |
19161XJklh6 |
Mon 10 Jun 10:41:01 BST 2019 |
2031 |
264.15 |
XLON |
19161XJklh2 |
Mon 10 Jun 10:41:01 BST 2019 |
99 |
264.15 |
XLON |
19161XJklh4 |
Mon 10 Jun 10:41:01 BST 2019 |
102 |
264.15 |
XLON |
19161XJklh3 |
Mon 10 Jun 10:41:01 BST 2019 |
195 |
264.15 |
XLON |
19161XJklh5 |
Mon 10 Jun 10:40:49 BST 2019 |
126 |
264.15 |
XLON |
19161XJklge |
Mon 10 Jun 10:40:32 BST 2019 |
1080 |
264.20 |
CHIX |
19161XJklf7 |
Mon 10 Jun 10:40:32 BST 2019 |
392 |
264.20 |
CHIX |
19161XJklf6 |
Mon 10 Jun 10:40:32 BST 2019 |
286 |
264.20 |
XLON |
19161XJklf5 |
Mon 10 Jun 10:40:32 BST 2019 |
2628 |
264.20 |
XLON |
19161XJklf4 |
Mon 10 Jun 10:40:17 BST 2019 |
5461 |
264.25 |
CHIX |
19161XJkler |
Mon 10 Jun 10:40:17 BST 2019 |
1392 |
264.25 |
XLON |
19161XJkleq |
Mon 10 Jun 10:40:17 BST 2019 |
1500 |
264.25 |
XLON |
19161XJklep |
Mon 10 Jun 10:39:30 BST 2019 |
193 |
264.20 |
XLON |
19161XJklac |
Mon 10 Jun 10:37:54 BST 2019 |
356 |
264.05 |
CHIX |
19161XJkl3j |
Mon 10 Jun 10:37:54 BST 2019 |
83 |
264.05 |
CHIX |
19161XJkl3i |
Mon 10 Jun 10:37:54 BST 2019 |
1074 |
264.05 |
CHIX |
19161XJkl3e |
Mon 10 Jun 10:37:54 BST 2019 |
242 |
264.05 |
CHIX |
19161XJkl3g |
Mon 10 Jun 10:37:54 BST 2019 |
492 |
264.05 |
CHIX |
19161XJkl3f |
Mon 10 Jun 10:37:54 BST 2019 |
351 |
264.05 |
CHIX |
19161XJkl3h |
Mon 10 Jun 10:37:54 BST 2019 |
35 |
264.05 |
XLON |
19161XJkl3d |
Mon 10 Jun 10:37:54 BST 2019 |
2122 |
264.05 |
XLON |
19161XJkl3c |
Mon 10 Jun 10:36:03 BST 2019 |
907 |
263.90 |
CHIX |
19161XJkkx0 |
Mon 10 Jun 10:35:26 BST 2019 |
746 |
263.95 |
CHIX |
19161XJkkv1 |
Mon 10 Jun 10:35:26 BST 2019 |
1474 |
263.95 |
XLON |
19161XJkkv0 |
Mon 10 Jun 10:35:21 BST 2019 |
513 |
263.95 |
CHIX |
19161XJkkur |
Mon 10 Jun 10:33:39 BST 2019 |
583 |
263.95 |
CHIX |
19161XJkkp5 |
Mon 10 Jun 10:33:39 BST 2019 |
695 |
264.00 |
CHIX |
19161XJkkp3 |
Mon 10 Jun 10:33:39 BST 2019 |
870 |
264.00 |
CHIX |
19161XJkkp2 |
Mon 10 Jun 10:33:39 BST 2019 |
599 |
264.00 |
CHIX |
19161XJkkp4 |
Mon 10 Jun 10:33:39 BST 2019 |
1721 |
264.00 |
XLON |
19161XJkkox |
Mon 10 Jun 10:33:39 BST 2019 |
186 |
264.00 |
XLON |
19161XJkkp1 |
Mon 10 Jun 10:33:39 BST 2019 |
5 |
264.00 |
XLON |
19161XJkkp0 |
Mon 10 Jun 10:33:39 BST 2019 |
18 |
264.00 |
XLON |
19161XJkkoz |
Mon 10 Jun 10:33:39 BST 2019 |
1371 |
264.00 |
XLON |
19161XJkkoy |
Mon 10 Jun 10:33:39 BST 2019 |
1037 |
264.05 |
CHIX |
19161XJkkov |
Mon 10 Jun 10:33:39 BST 2019 |
1008 |
264.05 |
CHIX |
19161XJkkou |
Mon 10 Jun 10:33:39 BST 2019 |
600 |
264.05 |
CHIX |
19161XJkkow |
Mon 10 Jun 10:33:39 BST 2019 |
2049 |
264.05 |
XLON |
19161XJkkot |
Mon 10 Jun 10:33:39 BST 2019 |
1993 |
264.05 |
XLON |
19161XJkkos |
Mon 10 Jun 10:30:28 BST 2019 |
457 |
263.90 |
CHIX |
19161XJkk8r |
Mon 10 Jun 10:30:28 BST 2019 |
456 |
263.90 |
XLON |
19161XJkk8q |
Mon 10 Jun 10:30:28 BST 2019 |
1512 |
263.95 |
CHIX |
19161XJkk8o |
Mon 10 Jun 10:30:28 BST 2019 |
537 |
263.95 |
CHIX |
19161XJkk8p |
Mon 10 Jun 10:30:28 BST 2019 |
2991 |
263.95 |
XLON |
19161XJkk8n |
Mon 10 Jun 10:30:17 BST 2019 |
624 |
264.05 |
CHIX |
19161XJkk71 |
Mon 10 Jun 10:30:17 BST 2019 |
328 |
264.05 |
CHIX |
19161XJkk74 |
Mon 10 Jun 10:30:17 BST 2019 |
277 |
264.05 |
CHIX |
19161XJkk75 |
Mon 10 Jun 10:30:15 BST 2019 |
200 |
264.05 |
CHIX |
19161XJkk6u |
Mon 10 Jun 10:30:11 BST 2019 |
503 |
264.10 |
CHIX |
19161XJkk6i |
Mon 10 Jun 10:30:11 BST 2019 |
242 |
264.10 |
CHIX |
19161XJkk6h |
Mon 10 Jun 10:30:11 BST 2019 |
262 |
264.10 |
CHIX |
19161XJkk6g |
Mon 10 Jun 10:30:11 BST 2019 |
606 |
264.10 |
CHIX |
19161XJkk6e |
Mon 10 Jun 10:30:11 BST 2019 |
432 |
264.10 |
CHIX |
19161XJkk6f |
Mon 10 Jun 10:30:11 BST 2019 |
1107 |
264.10 |
XLON |
19161XJkk6d |
Mon 10 Jun 10:30:10 BST 2019 |
736 |
264.15 |
XLON |
19161XJkk63 |
Mon 10 Jun 10:30:10 BST 2019 |
546 |
264.15 |
XLON |
19161XJkk62 |
Mon 10 Jun 10:30:10 BST 2019 |
493 |
264.15 |
XLON |
19161XJkk65 |
Mon 10 Jun 10:30:10 BST 2019 |
29 |
264.15 |
XLON |
19161XJkk64 |
Mon 10 Jun 10:30:10 BST 2019 |
532 |
264.15 |
CHIX |
19161XJkk6a |
Mon 10 Jun 10:30:10 BST 2019 |
592 |
264.15 |
CHIX |
19161XJkk6b |
Mon 10 Jun 10:30:10 BST 2019 |
142 |
264.15 |
CHIX |
19161XJkk69 |
Mon 10 Jun 10:30:10 BST 2019 |
624 |
264.15 |
CHIX |
19161XJkk68 |
Mon 10 Jun 10:30:10 BST 2019 |
576 |
264.15 |
CHIX |
19161XJkk67 |
Mon 10 Jun 10:30:10 BST 2019 |
282 |
264.15 |
CHIX |
19161XJkk66 |
Mon 10 Jun 10:29:24 BST 2019 |
310 |
264.15 |
CHIX |
19161XJkk25 |
Mon 10 Jun 10:29:24 BST 2019 |
592 |
264.15 |
CHIX |
19161XJkk24 |
Mon 10 Jun 10:27:23 BST 2019 |
568 |
264.15 |
XLON |
19161XJkju9 |
Mon 10 Jun 10:27:23 BST 2019 |
295 |
264.20 |
XLON |
19161XJkju8 |
Mon 10 Jun 10:27:23 BST 2019 |
320 |
264.20 |
XLON |
19161XJkju7 |
Mon 10 Jun 10:27:23 BST 2019 |
980 |
264.20 |
XLON |
19161XJkju6 |
Mon 10 Jun 10:27:23 BST 2019 |
347 |
264.20 |
XLON |
19161XJkju5 |
Mon 10 Jun 10:27:23 BST 2019 |
1940 |
264.20 |
XLON |
19161XJkju4 |
Mon 10 Jun 10:26:37 BST 2019 |
18 |
264.20 |
CHIX |
19161XJkjqj |
Mon 10 Jun 10:26:37 BST 2019 |
360 |
264.20 |
CHIX |
19161XJkjqi |
Mon 10 Jun 10:26:37 BST 2019 |
613 |
264.20 |
CHIX |
19161XJkjqh |
Mon 10 Jun 10:24:24 BST 2019 |
1016 |
264.20 |
CHIX |
19161XJkjfk |
Mon 10 Jun 10:24:24 BST 2019 |
1309 |
264.20 |
CHIX |
19161XJkjfj |
Mon 10 Jun 10:24:23 BST 2019 |
1574 |
264.20 |
XLON |
19161XJkjfd |
Mon 10 Jun 10:24:23 BST 2019 |
592 |
264.25 |
CHIX |
19161XJkjff |
Mon 10 Jun 10:24:23 BST 2019 |
675 |
264.25 |
CHIX |
19161XJkjfe |
Mon 10 Jun 10:24:23 BST 2019 |
1233 |
264.25 |
XLON |
19161XJkjfb |
Mon 10 Jun 10:24:23 BST 2019 |
765 |
264.25 |
XLON |
19161XJkjfc |
Mon 10 Jun 10:24:14 BST 2019 |
1 |
264.30 |
CHIX |
19161XJkjed |
Mon 10 Jun 10:24:14 BST 2019 |
927 |
264.30 |
CHIX |
19161XJkjea |
Mon 10 Jun 10:24:14 BST 2019 |
674 |
264.30 |
CHIX |
19161XJkjec |
Mon 10 Jun 10:24:14 BST 2019 |
344 |
264.30 |
CHIX |
19161XJkjeb |
Mon 10 Jun 10:24:14 BST 2019 |
1232 |
264.30 |
XLON |
19161XJkje9 |
Mon 10 Jun 10:22:49 BST 2019 |
1737 |
264.30 |
CHIX |
19161XJkj63 |
Mon 10 Jun 10:22:49 BST 2019 |
124 |
264.30 |
XLON |
19161XJkj62 |
Mon 10 Jun 10:22:49 BST 2019 |
3438 |
264.30 |
XLON |
19161XJkj61 |
Mon 10 Jun 10:22:41 BST 2019 |
592 |
264.35 |
CHIX |
19161XJkj5k |
Mon 10 Jun 10:22:41 BST 2019 |
579 |
264.35 |
XLON |
19161XJkj5j |
Mon 10 Jun 10:20:19 BST 2019 |
504 |
264.00 |
CHIX |
19161XJkiyk |
Mon 10 Jun 10:20:18 BST 2019 |
1007 |
264.05 |
CHIX |
19161XJkiyj |
Mon 10 Jun 10:20:18 BST 2019 |
1991 |
264.05 |
XLON |
19161XJkiyi |
Mon 10 Jun 10:19:27 BST 2019 |
1358 |
264.10 |
CHIX |
19161XJkiwm |
Mon 10 Jun 10:19:27 BST 2019 |
3010 |
264.10 |
XLON |
19161XJkiwk |
Mon 10 Jun 10:19:27 BST 2019 |
163 |
264.10 |
CHIX |
19161XJkiwl |
Mon 10 Jun 10:19:15 BST 2019 |
2234 |
264.15 |
XLON |
19161XJkivt |
Mon 10 Jun 10:19:15 BST 2019 |
596 |
264.20 |
CHIX |
19161XJkivw |
Mon 10 Jun 10:19:15 BST 2019 |
592 |
264.20 |
CHIX |
19161XJkivv |
Mon 10 Jun 10:19:15 BST 2019 |
364 |
264.20 |
CHIX |
19161XJkivy |
Mon 10 Jun 10:19:15 BST 2019 |
28 |
264.20 |
XLON |
19161XJkivr |
Mon 10 Jun 10:19:15 BST 2019 |
664 |
264.20 |
XLON |
19161XJkivm |
Mon 10 Jun 10:19:15 BST 2019 |
4 |
264.20 |
XLON |
19161XJkivo |
Mon 10 Jun 10:19:15 BST 2019 |
1088 |
264.20 |
XLON |
19161XJkivn |
Mon 10 Jun 10:19:15 BST 2019 |
7 |
264.20 |
XLON |
19161XJkivq |
Mon 10 Jun 10:19:15 BST 2019 |
264 |
264.25 |
CHIX |
19161XJkivj |
Mon 10 Jun 10:19:15 BST 2019 |
693 |
264.25 |
CHIX |
19161XJkivi |
Mon 10 Jun 10:19:15 BST 2019 |
1285 |
264.25 |
XLON |
19161XJkivh |
Mon 10 Jun 10:18:17 BST 2019 |
926 |
264.25 |
CHIX |
19161XJkiso |
Mon 10 Jun 10:18:03 BST 2019 |
1 |
264.30 |
CHIX |
19161XJkiqv |
Mon 10 Jun 10:18:03 BST 2019 |
415 |
264.30 |
CHIX |
19161XJkiqu |
Mon 10 Jun 10:18:03 BST 2019 |
592 |
264.30 |
CHIX |
19161XJkiqt |
Mon 10 Jun 10:18:03 BST 2019 |
786 |
264.30 |
XLON |
19161XJkiqs |
Mon 10 Jun 10:17:46 BST 2019 |
1 |
264.35 |
BATE |
19161XJkipt |
Mon 10 Jun 10:17:46 BST 2019 |
3440 |
264.35 |
XLON |
19161XJkips |
Mon 10 Jun 10:17:46 BST 2019 |
2867 |
264.35 |
XLON |
19161XJkipr |
Mon 10 Jun 10:17:09 BST 2019 |
73 |
264.20 |
CHIX |
19161XJkink |
Mon 10 Jun 10:17:09 BST 2019 |
465 |
264.20 |
CHIX |
19161XJkinj |
Mon 10 Jun 10:17:09 BST 2019 |
1436 |
264.25 |
CHIX |
19161XJkini |
Mon 10 Jun 10:17:09 BST 2019 |
2842 |
264.25 |
XLON |
19161XJkinh |
Mon 10 Jun 10:15:15 BST 2019 |
304 |
263.85 |
CHIX |
19161XJkif3 |
Mon 10 Jun 10:13:01 BST 2019 |
2058 |
263.60 |
CHIX |
19161XJki6t |
Mon 10 Jun 10:13:01 BST 2019 |
291 |
263.60 |
XLON |
19161XJki6s |
Mon 10 Jun 10:13:01 BST 2019 |
3087 |
263.60 |
XLON |
19161XJki6r |
Mon 10 Jun 10:13:01 BST 2019 |
697 |
263.60 |
XLON |
19161XJki6q |
Mon 10 Jun 10:11:41 BST 2019 |
1745 |
263.60 |
CHIX |
19161XJki2c |
Mon 10 Jun 10:11:41 BST 2019 |
268 |
263.60 |
CHIX |
19161XJki2d |
Mon 10 Jun 10:11:41 BST 2019 |
3452 |
263.60 |
XLON |
19161XJki2a |
Mon 10 Jun 10:11:41 BST 2019 |
76 |
263.60 |
XLON |
19161XJki2b |
Mon 10 Jun 10:10:58 BST 2019 |
696 |
263.60 |
XLON |
19161XJkhyl |
Mon 10 Jun 10:10:58 BST 2019 |
594 |
263.60 |
CHIX |
19161XJkhym |
Mon 10 Jun 10:10:53 BST 2019 |
54 |
263.65 |
XLON |
19161XJkhye |
Mon 10 Jun 10:10:53 BST 2019 |
1750 |
263.65 |
XLON |
19161XJkhyd |
Mon 10 Jun 10:10:53 BST 2019 |
886 |
263.65 |
CHIX |
19161XJkhyf |
Mon 10 Jun 10:09:54 BST 2019 |
1186 |
263.60 |
XLON |
19161XJkhup |
Mon 10 Jun 10:09:37 BST 2019 |
292 |
263.55 |
CHIX |
19161XJkhsy |
Mon 10 Jun 10:09:37 BST 2019 |
594 |
263.55 |
CHIX |
19161XJkhsx |
Mon 10 Jun 10:09:37 BST 2019 |
817 |
263.55 |
XLON |
19161XJkhsw |
Mon 10 Jun 10:08:45 BST 2019 |
66 |
263.60 |
XLON |
19161XJkhpf |
Mon 10 Jun 10:08:44 BST 2019 |
528 |
263.60 |
CHIX |
19161XJkhpd |
Mon 10 Jun 10:08:44 BST 2019 |
447 |
263.60 |
XLON |
19161XJkhpc |
Mon 10 Jun 10:08:09 BST 2019 |
877 |
263.70 |
CHIX |
19161XJkhnh |
Mon 10 Jun 10:08:09 BST 2019 |
1736 |
263.70 |
XLON |
19161XJkhnf |
Mon 10 Jun 10:08:09 BST 2019 |
70 |
263.70 |
XLON |
19161XJkhne |
Mon 10 Jun 10:08:09 BST 2019 |
205 |
263.70 |
XLON |
19161XJkhng |
Mon 10 Jun 10:08:08 BST 2019 |
891 |
263.70 |
XLON |
19161XJkhnd |
Mon 10 Jun 10:08:08 BST 2019 |
1897 |
263.70 |
XLON |
19161XJkhnc |
Mon 10 Jun 10:08:06 BST 2019 |
154 |
263.75 |
XLON |
19161XJkhn3 |
Mon 10 Jun 10:08:06 BST 2019 |
2574 |
263.75 |
XLON |
19161XJkhn2 |
Mon 10 Jun 10:08:06 BST 2019 |
1301 |
263.75 |
CHIX |
19161XJkhn4 |
Mon 10 Jun 10:07:48 BST 2019 |
593 |
263.80 |
CHIX |
19161XJkhl7 |
Mon 10 Jun 10:07:48 BST 2019 |
871 |
263.80 |
XLON |
19161XJkhl6 |
Mon 10 Jun 10:07:48 BST 2019 |
209 |
263.80 |
XLON |
19161XJkhl5 |
Mon 10 Jun 10:07:00 BST 2019 |
27 |
263.80 |
XLON |
19161XJkhh2 |
Mon 10 Jun 10:07:00 BST 2019 |
418 |
263.80 |
CHIX |
19161XJkhh4 |
Mon 10 Jun 10:07:00 BST 2019 |
274 |
263.80 |
CHIX |
19161XJkhh3 |
Mon 10 Jun 10:06:25 BST 2019 |
878 |
263.80 |
CHIX |
19161XJkhe2 |
Mon 10 Jun 10:06:25 BST 2019 |
539 |
263.80 |
CHIX |
19161XJkhe1 |
Mon 10 Jun 10:06:25 BST 2019 |
1738 |
263.80 |
XLON |
19161XJkhe0 |
Mon 10 Jun 10:06:24 BST 2019 |
593 |
263.85 |
CHIX |
19161XJkhdw |
Mon 10 Jun 10:06:24 BST 2019 |
471 |
263.85 |
XLON |
19161XJkhdv |
Mon 10 Jun 10:05:32 BST 2019 |
593 |
263.80 |
CHIX |
19161XJkhbl |
Mon 10 Jun 10:05:32 BST 2019 |
523 |
263.80 |
CHIX |
19161XJkhbm |
Mon 10 Jun 10:05:32 BST 2019 |
672 |
263.80 |
XLON |
19161XJkhbk |
Mon 10 Jun 10:05:15 BST 2019 |
249 |
263.80 |
CHIX |
19161XJkhas |
Mon 10 Jun 10:03:19 BST 2019 |
37 |
263.60 |
XLON |
19161XJkh45 |
Mon 10 Jun 10:03:11 BST 2019 |
723 |
263.70 |
CHIX |
19161XJkh3e |
Mon 10 Jun 10:02:46 BST 2019 |
659 |
263.60 |
CHIX |
19161XJkh0x |
Mon 10 Jun 10:02:46 BST 2019 |
1203 |
263.60 |
XLON |
19161XJkh0w |
Mon 10 Jun 10:02:45 BST 2019 |
834 |
263.70 |
XLON |
19161XJkh0r |
Mon 10 Jun 10:02:45 BST 2019 |
2148 |
263.70 |
XLON |
19161XJkh0s |
Mon 10 Jun 10:02:45 BST 2019 |
1086 |
263.70 |
CHIX |
19161XJkh0u |
Mon 10 Jun 10:02:45 BST 2019 |
593 |
263.70 |
CHIX |
19161XJkh0t |
Mon 10 Jun 10:01:05 BST 2019 |
1145 |
263.60 |
XLON |
19161XJkgu6 |
Mon 10 Jun 10:00:27 BST 2019 |
594 |
263.60 |
CHIX |
19161XJkgs6 |
Mon 10 Jun 10:00:27 BST 2019 |
926 |
263.60 |
XLON |
19161XJkgs5 |
Mon 10 Jun 10:00:26 BST 2019 |
464 |
263.65 |
CHIX |
19161XJkgs3 |
Mon 10 Jun 10:00:03 BST 2019 |
832 |
263.65 |
XLON |
19161XJkgr0 |
Mon 10 Jun 10:00:03 BST 2019 |
1339 |
263.70 |
CHIX |
19161XJkgqz |
Mon 10 Jun 10:00:03 BST 2019 |
2648 |
263.70 |
XLON |
19161XJkgqy |
Mon 10 Jun 09:58:13 BST 2019 |
743 |
263.85 |
CHIX |
19161XJkgjs |
Mon 10 Jun 09:58:13 BST 2019 |
219 |
263.85 |
CHIX |
19161XJkgjr |
Mon 10 Jun 09:58:13 BST 2019 |
675 |
263.85 |
CHIX |
19161XJkgju |
Mon 10 Jun 09:58:13 BST 2019 |
210 |
263.85 |
CHIX |
19161XJkgjq |
Mon 10 Jun 09:58:13 BST 2019 |
266 |
263.85 |
XLON |
19161XJkgjp |
Mon 10 Jun 09:58:13 BST 2019 |
1469 |
263.85 |
XLON |
19161XJkgjo |
Mon 10 Jun 09:58:13 BST 2019 |
43 |
263.95 |
XLON |
19161XJkgjg |
Mon 10 Jun 09:58:13 BST 2019 |
1557 |
263.95 |
XLON |
19161XJkgjf |
Mon 10 Jun 09:58:13 BST 2019 |
788 |
263.95 |
CHIX |
19161XJkgjh |
Mon 10 Jun 09:57:58 BST 2019 |
766 |
264.00 |
CHIX |
19161XJkghj |
Mon 10 Jun 09:57:58 BST 2019 |
1515 |
264.00 |
XLON |
19161XJkghi |
Mon 10 Jun 09:57:57 BST 2019 |
593 |
264.05 |
CHIX |
19161XJkghg |
Mon 10 Jun 09:57:57 BST 2019 |
657 |
264.05 |
CHIX |
19161XJkghh |
Mon 10 Jun 09:57:57 BST 2019 |
188 |
264.05 |
XLON |
19161XJkghf |
Mon 10 Jun 09:57:57 BST 2019 |
1200 |
264.05 |
XLON |
19161XJkghe |
Mon 10 Jun 09:57:57 BST 2019 |
481 |
264.05 |
XLON |
19161XJkghd |
Mon 10 Jun 09:57:51 BST 2019 |
593 |
264.10 |
CHIX |
19161XJkgh7 |
Mon 10 Jun 09:57:51 BST 2019 |
593 |
264.10 |
CHIX |
19161XJkgh6 |
Mon 10 Jun 09:57:51 BST 2019 |
473 |
264.10 |
XLON |
19161XJkgh5 |
Mon 10 Jun 09:57:51 BST 2019 |
644 |
264.10 |
XLON |
19161XJkgh4 |
Mon 10 Jun 09:57:50 BST 2019 |
407 |
264.15 |
CHIX |
19161XJkgh1 |
Mon 10 Jun 09:57:50 BST 2019 |
288 |
264.15 |
CHIX |
19161XJkgh0 |
Mon 10 Jun 09:57:50 BST 2019 |
385 |
264.15 |
CHIX |
19161XJkgh2 |
Mon 10 Jun 09:57:50 BST 2019 |
521 |
264.15 |
CHIX |
19161XJkggz |
Mon 10 Jun 09:57:50 BST 2019 |
24 |
264.15 |
XLON |
19161XJkggx |
Mon 10 Jun 09:57:50 BST 2019 |
12 |
264.15 |
XLON |
19161XJkggy |
Mon 10 Jun 09:57:50 BST 2019 |
139 |
264.15 |
XLON |
19161XJkggw |
Mon 10 Jun 09:57:13 BST 2019 |
645 |
264.20 |
CHIX |
19161XJkgf5 |
Mon 10 Jun 09:57:13 BST 2019 |
1179 |
264.20 |
XLON |
19161XJkgf4 |
Mon 10 Jun 09:57:03 BST 2019 |
1277 |
264.20 |
CHIX |
19161XJkgdn |
Mon 10 Jun 09:57:03 BST 2019 |
2527 |
264.20 |
XLON |
19161XJkgdm |
Mon 10 Jun 09:54:39 BST 2019 |
539 |
264.00 |
CHIX |
19161XJkg44 |
Mon 10 Jun 09:54:39 BST 2019 |
1677 |
264.00 |
XLON |
19161XJkg42 |
Mon 10 Jun 09:54:39 BST 2019 |
310 |
264.00 |
CHIX |
19161XJkg43 |
Mon 10 Jun 09:54:22 BST 2019 |
593 |
264.00 |
CHIX |
19161XJkg2j |
Mon 10 Jun 09:54:22 BST 2019 |
454 |
264.00 |
XLON |
19161XJkg2h |
Mon 10 Jun 09:54:10 BST 2019 |
1488 |
264.00 |
XLON |
19161XJkg11 |
Mon 10 Jun 09:54:10 BST 2019 |
753 |
264.00 |
CHIX |
19161XJkg12 |
Mon 10 Jun 09:52:51 BST 2019 |
759 |
263.85 |
XLON |
19161XJkfqx |
Mon 10 Jun 09:52:51 BST 2019 |
869 |
263.85 |
XLON |
19161XJkfqz |
Mon 10 Jun 09:52:51 BST 2019 |
593 |
263.85 |
CHIX |
19161XJkfr2 |
Mon 10 Jun 09:52:51 BST 2019 |
593 |
263.85 |
CHIX |
19161XJkfr1 |
Mon 10 Jun 09:52:51 BST 2019 |
813 |
263.85 |
CHIX |
19161XJkfr3 |
Mon 10 Jun 09:52:49 BST 2019 |
450 |
263.95 |
CHIX |
19161XJkfqs |
Mon 10 Jun 09:51:51 BST 2019 |
724 |
263.80 |
CHIX |
19161XJkfme |
Mon 10 Jun 09:51:51 BST 2019 |
10 |
263.80 |
CHIX |
19161XJkfmf |
Mon 10 Jun 09:50:35 BST 2019 |
593 |
263.80 |
CHIX |
19161XJkffn |
Mon 10 Jun 09:50:35 BST 2019 |
270 |
263.80 |
CHIX |
19161XJkffm |
Mon 10 Jun 09:50:35 BST 2019 |
652 |
263.80 |
CHIX |
19161XJkffl |
Mon 10 Jun 09:50:35 BST 2019 |
1192 |
263.80 |
XLON |
19161XJkffj |
Mon 10 Jun 09:50:35 BST 2019 |
1040 |
263.80 |
XLON |
19161XJkffk |
Mon 10 Jun 09:50:11 BST 2019 |
487 |
263.85 |
CHIX |
19161XJkfbj |
Mon 10 Jun 09:50:10 BST 2019 |
1056 |
263.90 |
CHIX |
19161XJkfbe |
Mon 10 Jun 09:50:10 BST 2019 |
2088 |
263.90 |
XLON |
19161XJkfbd |
Mon 10 Jun 09:49:58 BST 2019 |
542 |
263.95 |
CHIX |
19161XJkf9u |
Mon 10 Jun 09:49:58 BST 2019 |
645 |
263.95 |
CHIX |
19161XJkf9t |
Mon 10 Jun 09:49:58 BST 2019 |
5 |
263.95 |
XLON |
19161XJkf9s |
Mon 10 Jun 09:49:58 BST 2019 |
1177 |
263.95 |
XLON |
19161XJkf9r |
Mon 10 Jun 09:49:43 BST 2019 |
366 |
264.00 |
CHIX |
19161XJkf7y |
Mon 10 Jun 09:49:43 BST 2019 |
768 |
264.00 |
CHIX |
19161XJkf7x |
Mon 10 Jun 09:49:43 BST 2019 |
95 |
264.00 |
XLON |
19161XJkf7w |
Mon 10 Jun 09:49:43 BST 2019 |
1518 |
264.00 |
XLON |
19161XJkf7v |
Mon 10 Jun 09:48:49 BST 2019 |
16 |
263.90 |
XLON |
19161XJkf0n |
Mon 10 Jun 09:48:43 BST 2019 |
129 |
263.90 |
XLON |
19161XJkezx |
Mon 10 Jun 09:48:43 BST 2019 |
192 |
263.90 |
XLON |
19161XJkezt |
Mon 10 Jun 09:48:43 BST 2019 |
608 |
263.90 |
CHIX |
19161XJkezu |
Mon 10 Jun 09:48:43 BST 2019 |
619 |
263.90 |
CHIX |
19161XJkezw |
Mon 10 Jun 09:48:43 BST 2019 |
831 |
263.90 |
CHIX |
19161XJkezv |
Mon 10 Jun 09:48:31 BST 2019 |
166 |
263.95 |
CHIX |
19161XJkey2 |
Mon 10 Jun 09:46:28 BST 2019 |
1191 |
263.90 |
XLON |
19161XJkems |
Mon 10 Jun 09:46:17 BST 2019 |
1538 |
264.00 |
CHIX |
19161XJkeme |
Mon 10 Jun 09:46:17 BST 2019 |
3042 |
264.00 |
XLON |
19161XJkemd |
Mon 10 Jun 09:46:01 BST 2019 |
1500 |
264.05 |
XLON |
19161XJkelu |
Mon 10 Jun 09:46:01 BST 2019 |
2330 |
264.05 |
XLON |
19161XJkelt |
Mon 10 Jun 09:46:01 BST 2019 |
1500 |
264.05 |
XLON |
19161XJkelw |
Mon 10 Jun 09:46:01 BST 2019 |
1400 |
264.05 |
XLON |
19161XJkelv |
Mon 10 Jun 09:46:01 BST 2019 |
1500 |
264.05 |
XLON |
19161XJkelx |
Mon 10 Jun 09:46:01 BST 2019 |
1500 |
264.05 |
XLON |
19161XJkels |
Mon 10 Jun 09:46:01 BST 2019 |
244 |
264.05 |
CHIX |
19161XJkelr |
Mon 10 Jun 09:46:01 BST 2019 |
624 |
264.05 |
CHIX |
19161XJkelq |
Mon 10 Jun 09:46:01 BST 2019 |
1141 |
264.05 |
XLON |
19161XJkelp |
Mon 10 Jun 09:44:03 BST 2019 |
591 |
263.70 |
CHIX |
19161XJkeel |
Mon 10 Jun 09:44:03 BST 2019 |
531 |
263.70 |
CHIX |
19161XJkeek |
Mon 10 Jun 09:44:03 BST 2019 |
1731 |
263.70 |
XLON |
19161XJkeej |
Mon 10 Jun 09:44:03 BST 2019 |
488 |
263.70 |
XLON |
19161XJkeei |
Mon 10 Jun 09:43:16 BST 2019 |
307 |
263.75 |
CHIX |
19161XJkect |
Mon 10 Jun 09:43:16 BST 2019 |
593 |
263.75 |
CHIX |
19161XJkecs |
Mon 10 Jun 09:43:16 BST 2019 |
593 |
263.75 |
CHIX |
19161XJkecv |
Mon 10 Jun 09:43:16 BST 2019 |
806 |
263.75 |
CHIX |
19161XJkecu |
Mon 10 Jun 09:43:16 BST 2019 |
744 |
263.75 |
XLON |
19161XJkecr |
Mon 10 Jun 09:43:16 BST 2019 |
212 |
263.75 |
XLON |
19161XJkecq |
Mon 10 Jun 09:43:16 BST 2019 |
365 |
263.75 |
XLON |
19161XJkecp |
Mon 10 Jun 09:43:14 BST 2019 |
1042 |
263.80 |
XLON |
19161XJkecj |
Mon 10 Jun 09:43:14 BST 2019 |
593 |
263.80 |
CHIX |
19161XJkeck |
Mon 10 Jun 09:41:35 BST 2019 |
164 |
263.65 |
XLON |
19161XJke6u |
Mon 10 Jun 09:41:34 BST 2019 |
223 |
263.65 |
CHIX |
19161XJke6t |
Mon 10 Jun 09:41:34 BST 2019 |
842 |
263.65 |
CHIX |
19161XJke6s |
Mon 10 Jun 09:41:34 BST 2019 |
2432 |
263.65 |
XLON |
19161XJke6r |
Mon 10 Jun 09:41:34 BST 2019 |
127 |
263.70 |
CHIX |
19161XJke6o |
Mon 10 Jun 09:41:34 BST 2019 |
499 |
263.70 |
CHIX |
19161XJke6n |
Mon 10 Jun 09:39:22 BST 2019 |
2187 |
263.40 |
XLON |
19161XJkdx7 |
Mon 10 Jun 09:38:34 BST 2019 |
228 |
263.45 |
XLON |
19161XJkdtq |
Mon 10 Jun 09:38:33 BST 2019 |
818 |
263.45 |
XLON |
19161XJkdtp |
Mon 10 Jun 09:38:30 BST 2019 |
125 |
263.45 |
XLON |
19161XJkdtk |
Mon 10 Jun 09:38:30 BST 2019 |
951 |
263.45 |
XLON |
19161XJkdtj |
Mon 10 Jun 09:38:30 BST 2019 |
463 |
263.45 |
XLON |
19161XJkdti |
Mon 10 Jun 09:38:25 BST 2019 |
528 |
263.45 |
XLON |
19161XJkdt3 |
Mon 10 Jun 09:32:46 BST 2019 |
6396 |
263.20 |
XLON |
19161XJkd8b |
Mon 10 Jun 09:32:46 BST 2019 |
4828 |
263.15 |
XLON |
19161XJkd8c |
Mon 10 Jun 09:32:46 BST 2019 |
3231 |
263.20 |
CHIX |
19161XJkd8d |
Mon 10 Jun 09:32:46 BST 2019 |
2438 |
263.15 |
CHIX |
19161XJkd8e |
Mon 10 Jun 09:32:36 BST 2019 |
2382 |
263.45 |
XLON |
19161XJkd7m |
Mon 10 Jun 09:32:36 BST 2019 |
1363 |
263.35 |
XLON |
19161XJkd7n |
Mon 10 Jun 09:32:36 BST 2019 |
696 |
263.35 |
CHIX |
19161XJkd7q |
Mon 10 Jun 09:32:36 BST 2019 |
1203 |
263.45 |
CHIX |
19161XJkd7p |
Mon 10 Jun 09:32:36 BST 2019 |
689 |
263.45 |
CHIX |
19161XJkd7o |
Mon 10 Jun 09:31:44 BST 2019 |
1012 |
263.25 |
CHIX |
19161XJkd3f |
Mon 10 Jun 09:31:44 BST 2019 |
527 |
263.25 |
XLON |
19161XJkd3e |
Mon 10 Jun 09:31:44 BST 2019 |
1140 |
263.25 |
XLON |
19161XJkd3d |
Mon 10 Jun 09:31:30 BST 2019 |
595 |
263.20 |
CHIX |
19161XJkd37 |
Mon 10 Jun 09:31:30 BST 2019 |
545 |
263.20 |
XLON |
19161XJkd36 |
Mon 10 Jun 09:30:52 BST 2019 |
1525 |
263.40 |
XLON |
19161XJkcyf |
Mon 10 Jun 09:30:52 BST 2019 |
287 |
263.40 |
CHIX |
19161XJkcyl |
Mon 10 Jun 09:30:52 BST 2019 |
772 |
263.40 |
CHIX |
19161XJkcyj |
Mon 10 Jun 09:30:47 BST 2019 |
746 |
263.60 |
XLON |
19161XJkcwh |
Mon 10 Jun 09:30:47 BST 2019 |
338 |
263.60 |
CHIX |
19161XJkcwk |
Mon 10 Jun 09:30:47 BST 2019 |
837 |
263.60 |
CHIX |
19161XJkcwj |
Mon 10 Jun 09:30:47 BST 2019 |
594 |
263.60 |
CHIX |
19161XJkcwi |
Mon 10 Jun 09:30:26 BST 2019 |
1530 |
263.65 |
CHIX |
19161XJkcvc |
Mon 10 Jun 09:30:26 BST 2019 |
894 |
263.65 |
CHIX |
19161XJkcvd |
Mon 10 Jun 09:30:26 BST 2019 |
3030 |
263.65 |
XLON |
19161XJkcva |
Mon 10 Jun 09:30:26 BST 2019 |
1 |
263.65 |
XLON |
19161XJkcvb |
Mon 10 Jun 09:30:19 BST 2019 |
250 |
263.80 |
CHIX |
19161XJkcui |
Mon 10 Jun 09:30:19 BST 2019 |
124 |
263.80 |
XLON |
19161XJkcuh |
Mon 10 Jun 09:29:06 BST 2019 |
659 |
263.75 |
CHIX |
19161XJkcpo |
Mon 10 Jun 09:29:06 BST 2019 |
644 |
263.75 |
CHIX |
19161XJkcpn |
Mon 10 Jun 09:29:06 BST 2019 |
309 |
263.75 |
XLON |
19161XJkcpm |
Mon 10 Jun 09:29:04 BST 2019 |
162 |
263.80 |
CHIX |
19161XJkcp6 |
Mon 10 Jun 09:29:04 BST 2019 |
415 |
263.80 |
CHIX |
19161XJkcp5 |
Mon 10 Jun 09:29:04 BST 2019 |
82 |
263.80 |
CHIX |
19161XJkcp4 |
Mon 10 Jun 09:29:04 BST 2019 |
829 |
263.80 |
CHIX |
19161XJkcp3 |
Mon 10 Jun 09:29:04 BST 2019 |
593 |
263.80 |
CHIX |
19161XJkcp2 |
Mon 10 Jun 09:29:04 BST 2019 |
593 |
263.80 |
CHIX |
19161XJkcp1 |
Mon 10 Jun 09:29:04 BST 2019 |
670 |
263.80 |
XLON |
19161XJkcoz |
Mon 10 Jun 09:29:04 BST 2019 |
588 |
263.80 |
XLON |
19161XJkcp0 |
Mon 10 Jun 09:29:04 BST 2019 |
421 |
263.85 |
CHIX |
19161XJkcor |
Mon 10 Jun 09:29:04 BST 2019 |
524 |
263.85 |
CHIX |
19161XJkcoq |
Mon 10 Jun 09:27:52 BST 2019 |
379 |
263.90 |
CHIX |
19161XJkcja |
Mon 10 Jun 09:27:52 BST 2019 |
1289 |
263.90 |
CHIX |
19161XJkcj7 |
Mon 10 Jun 09:27:52 BST 2019 |
451 |
263.90 |
CHIX |
19161XJkcj8 |
Mon 10 Jun 09:27:52 BST 2019 |
2550 |
263.90 |
XLON |
19161XJkcj6 |
Mon 10 Jun 09:27:43 BST 2019 |
8 |
263.95 |
XLON |
19161XJkcin |
Mon 10 Jun 09:27:43 BST 2019 |
1465 |
263.95 |
XLON |
19161XJkcim |
Mon 10 Jun 09:27:43 BST 2019 |
741 |
263.95 |
CHIX |
19161XJkcio |
Mon 10 Jun 09:27:41 BST 2019 |
1119 |
264.00 |
XLON |
19161XJkcif |
Mon 10 Jun 09:27:41 BST 2019 |
21 |
264.00 |
XLON |
19161XJkcig |
Mon 10 Jun 09:27:41 BST 2019 |
527 |
264.00 |
CHIX |
19161XJkcij |
Mon 10 Jun 09:27:41 BST 2019 |
276 |
264.00 |
CHIX |
19161XJkcih |
Mon 10 Jun 09:27:41 BST 2019 |
613 |
264.00 |
CHIX |
19161XJkcii |
Mon 10 Jun 09:26:33 BST 2019 |
3300 |
263.90 |
CHIX |
19161XJkcdm |
Mon 10 Jun 09:24:50 BST 2019 |
2683 |
263.70 |
XLON |
19161XJkc5o |
Mon 10 Jun 09:24:50 BST 2019 |
736 |
263.70 |
CHIX |
19161XJkc5r |
Mon 10 Jun 09:24:50 BST 2019 |
157 |
263.70 |
CHIX |
19161XJkc5q |
Mon 10 Jun 09:24:50 BST 2019 |
1200 |
263.70 |
CHIX |
19161XJkc5p |
Mon 10 Jun 09:24:44 BST 2019 |
843 |
263.75 |
CHIX |
19161XJkc4r |
Mon 10 Jun 09:24:14 BST 2019 |
425 |
263.80 |
XLON |
19161XJkc3m |
Mon 10 Jun 09:24:14 BST 2019 |
593 |
263.80 |
CHIX |
19161XJkc3n |
Mon 10 Jun 09:23:36 BST 2019 |
113 |
263.80 |
XLON |
19161XJkbzv |
Mon 10 Jun 09:23:35 BST 2019 |
600 |
263.80 |
CHIX |
19161XJkbzt |
Mon 10 Jun 09:23:33 BST 2019 |
27 |
263.85 |
XLON |
19161XJkbzf |
Mon 10 Jun 09:23:33 BST 2019 |
96 |
263.85 |
XLON |
19161XJkbze |
Mon 10 Jun 09:23:33 BST 2019 |
140 |
263.85 |
XLON |
19161XJkbzd |
Mon 10 Jun 09:23:33 BST 2019 |
835 |
263.85 |
XLON |
19161XJkbzc |
Mon 10 Jun 09:23:33 BST 2019 |
456 |
263.85 |
CHIX |
19161XJkbzh |
Mon 10 Jun 09:23:33 BST 2019 |
593 |
263.85 |
CHIX |
19161XJkbzg |
Mon 10 Jun 09:23:33 BST 2019 |
450 |
263.85 |
CHIX |
19161XJkbzi |
Mon 10 Jun 09:23:01 BST 2019 |
593 |
263.90 |
CHIX |
19161XJkbxv |
Mon 10 Jun 09:23:01 BST 2019 |
832 |
263.90 |
XLON |
19161XJkbxu |
Mon 10 Jun 09:22:16 BST 2019 |
87 |
263.85 |
XLON |
19161XJkbun |
Mon 10 Jun 09:22:10 BST 2019 |
1590 |
263.90 |
XLON |
19161XJkbtf |
Mon 10 Jun 09:22:10 BST 2019 |
804 |
263.90 |
CHIX |
19161XJkbti |
Mon 10 Jun 09:21:12 BST 2019 |
510 |
263.80 |
CHIX |
19161XJkbo5 |
Mon 10 Jun 09:21:12 BST 2019 |
391 |
263.80 |
CHIX |
19161XJkbo4 |
Mon 10 Jun 09:20:41 BST 2019 |
1185 |
263.80 |
XLON |
19161XJkblz |
Mon 10 Jun 09:20:41 BST 2019 |
556 |
263.80 |
CHIX |
19161XJkbm1 |
Mon 10 Jun 09:20:41 BST 2019 |
649 |
263.80 |
CHIX |
19161XJkbm0 |
Mon 10 Jun 09:20:41 BST 2019 |
345 |
263.80 |
CHIX |
19161XJkbm2 |
Mon 10 Jun 09:19:48 BST 2019 |
15 |
263.85 |
CHIX |
19161XJkbij |
Mon 10 Jun 09:19:20 BST 2019 |
200 |
263.75 |
CHIX |
19161XJkbfj |
Mon 10 Jun 09:19:18 BST 2019 |
469 |
263.80 |
CHIX |
19161XJkbf6 |
Mon 10 Jun 09:19:18 BST 2019 |
1132 |
263.80 |
CHIX |
19161XJkbf5 |
Mon 10 Jun 09:19:18 BST 2019 |
600 |
263.80 |
CHIX |
19161XJkbf8 |
Mon 10 Jun 09:19:18 BST 2019 |
262 |
263.80 |
CHIX |
19161XJkbf7 |
Mon 10 Jun 09:19:18 BST 2019 |
1097 |
263.80 |
XLON |
19161XJkbf4 |
Mon 10 Jun 09:19:18 BST 2019 |
840 |
263.80 |
XLON |
19161XJkbf3 |
Mon 10 Jun 09:19:16 BST 2019 |
27 |
263.85 |
XLON |
19161XJkbf0 |
Mon 10 Jun 09:19:16 BST 2019 |
60 |
263.85 |
XLON |
19161XJkbez |
Mon 10 Jun 09:19:10 BST 2019 |
500 |
263.85 |
CHIX |
19161XJkbeh |
Mon 10 Jun 09:19:00 BST 2019 |
629 |
263.85 |
XLON |
19161XJkbdp |
Mon 10 Jun 09:19:00 BST 2019 |
904 |
263.85 |
XLON |
19161XJkbdn |
Mon 10 Jun 09:19:00 BST 2019 |
191 |
263.85 |
XLON |
19161XJkbdm |
Mon 10 Jun 09:19:00 BST 2019 |
95 |
263.85 |
CHIX |
19161XJkbdr |
Mon 10 Jun 09:19:00 BST 2019 |
593 |
263.85 |
CHIX |
19161XJkbdt |
Mon 10 Jun 09:19:00 BST 2019 |
668 |
263.85 |
CHIX |
19161XJkbds |
Mon 10 Jun 09:19:00 BST 2019 |
593 |
263.85 |
CHIX |
19161XJkbdo |
Mon 10 Jun 09:19:00 BST 2019 |
465 |
263.85 |
CHIX |
19161XJkbdq |
Mon 10 Jun 09:18:28 BST 2019 |
668 |
263.95 |
CHIX |
19161XJkbbx |
Mon 10 Jun 09:18:28 BST 2019 |
535 |
263.95 |
CHIX |
19161XJkbbw |
Mon 10 Jun 09:18:28 BST 2019 |
1219 |
263.95 |
XLON |
19161XJkbbv |
Mon 10 Jun 09:18:11 BST 2019 |
1131 |
263.95 |
XLON |
19161XJkbae |
Mon 10 Jun 09:18:11 BST 2019 |
619 |
263.95 |
CHIX |
19161XJkbag |
Mon 10 Jun 09:17:25 BST 2019 |
1400 |
263.80 |
XLON |
19161XJkb6s |
Mon 10 Jun 09:17:07 BST 2019 |
876 |
263.85 |
CHIX |
19161XJkb51 |
Mon 10 Jun 09:17:07 BST 2019 |
314 |
263.85 |
CHIX |
19161XJkb50 |
Mon 10 Jun 09:17:07 BST 2019 |
1104 |
263.85 |
CHIX |
19161XJkb4z |
Mon 10 Jun 09:17:07 BST 2019 |
2183 |
263.85 |
XLON |
19161XJkb4x |
Mon 10 Jun 09:17:07 BST 2019 |
20 |
263.85 |
XLON |
19161XJkb4y |
Mon 10 Jun 09:17:07 BST 2019 |
824 |
263.90 |
CHIX |
19161XJkb4w |
Mon 10 Jun 09:16:35 BST 2019 |
615 |
263.90 |
CHIX |
19161XJkb36 |
Mon 10 Jun 09:16:35 BST 2019 |
95 |
263.90 |
CHIX |
19161XJkb35 |
Mon 10 Jun 09:16:35 BST 2019 |
298 |
263.90 |
CHIX |
19161XJkb34 |
Mon 10 Jun 09:16:27 BST 2019 |
973 |
263.95 |
CHIX |
19161XJkb2r |
Mon 10 Jun 09:16:27 BST 2019 |
65 |
263.95 |
XLON |
19161XJkb2q |
Mon 10 Jun 09:16:27 BST 2019 |
76 |
263.95 |
XLON |
19161XJkb2p |
Mon 10 Jun 09:16:27 BST 2019 |
1924 |
263.95 |
XLON |
19161XJkb2o |
Mon 10 Jun 09:16:20 BST 2019 |
761 |
264.00 |
XLON |
19161XJkb26 |
Mon 10 Jun 09:16:20 BST 2019 |
587 |
264.00 |
CHIX |
19161XJkb28 |
Mon 10 Jun 09:16:20 BST 2019 |
513 |
264.00 |
CHIX |
19161XJkb27 |
Mon 10 Jun 09:15:55 BST 2019 |
163 |
264.15 |
XLON |
19161XJkayk |
Mon 10 Jun 09:15:55 BST 2019 |
847 |
264.15 |
CHIX |
19161XJkayl |
Mon 10 Jun 09:15:41 BST 2019 |
403 |
264.20 |
CHIX |
19161XJkaxc |
Mon 10 Jun 09:15:25 BST 2019 |
662 |
264.25 |
CHIX |
19161XJkavy |
Mon 10 Jun 09:15:25 BST 2019 |
694 |
264.25 |
CHIX |
19161XJkavx |
Mon 10 Jun 09:15:25 BST 2019 |
59 |
264.25 |
XLON |
19161XJkavw |
Mon 10 Jun 09:15:25 BST 2019 |
1370 |
264.25 |
XLON |
19161XJkavv |
Mon 10 Jun 09:14:35 BST 2019 |
716 |
264.30 |
XLON |
19161XJkat4 |
Mon 10 Jun 09:14:35 BST 2019 |
592 |
264.30 |
CHIX |
19161XJkat5 |
Mon 10 Jun 09:14:34 BST 2019 |
700 |
264.40 |
CHIX |
19161XJkasu |
Mon 10 Jun 09:14:34 BST 2019 |
929 |
264.40 |
XLON |
19161XJkast |
Mon 10 Jun 09:14:34 BST 2019 |
1089 |
264.40 |
XLON |
19161XJkass |
Mon 10 Jun 09:14:34 BST 2019 |
189 |
264.35 |
CHIX |
19161XJkasr |
Mon 10 Jun 09:10:00 BST 2019 |
1788 |
263.95 |
CHIX |
19161XJkaam |
Mon 10 Jun 09:10:00 BST 2019 |
1648 |
263.95 |
XLON |
19161XJkaak |
Mon 10 Jun 09:10:00 BST 2019 |
2324 |
263.95 |
XLON |
19161XJkaaj |
Mon 10 Jun 09:10:00 BST 2019 |
219 |
263.95 |
CHIX |
19161XJkaal |
Mon 10 Jun 09:09:41 BST 2019 |
675 |
264.05 |
CHIX |
19161XJka9b |
Mon 10 Jun 09:09:41 BST 2019 |
1232 |
264.05 |
XLON |
19161XJka9a |
Mon 10 Jun 09:08:38 BST 2019 |
2862 |
264.15 |
XLON |
19161XJka52 |
Mon 10 Jun 09:08:38 BST 2019 |
1447 |
264.15 |
CHIX |
19161XJka54 |
Mon 10 Jun 09:07:33 BST 2019 |
2423 |
264.30 |
CHIX |
19161XJka06 |
Mon 10 Jun 09:07:33 BST 2019 |
4796 |
264.30 |
XLON |
19161XJka04 |
Mon 10 Jun 09:07:33 BST 2019 |
592 |
264.35 |
CHIX |
19161XJka05 |
Mon 10 Jun 09:07:33 BST 2019 |
423 |
264.35 |
XLON |
19161XJka03 |
Mon 10 Jun 09:07:09 BST 2019 |
223 |
264.35 |
XLON |
19161XJk9yj |
Mon 10 Jun 09:07:09 BST 2019 |
1564 |
264.35 |
XLON |
19161XJk9yh |
Mon 10 Jun 09:07:09 BST 2019 |
363 |
264.35 |
CHIX |
19161XJk9yi |
Mon 10 Jun 09:06:40 BST 2019 |
205 |
264.35 |
CHIX |
19161XJk9vh |
Mon 10 Jun 09:06:36 BST 2019 |
569 |
264.40 |
XLON |
19161XJk9v9 |
Mon 10 Jun 09:06:36 BST 2019 |
721 |
264.40 |
CHIX |
19161XJk9va |
Mon 10 Jun 09:06:36 BST 2019 |
855 |
264.40 |
XLON |
19161XJk9v8 |
Mon 10 Jun 09:06:21 BST 2019 |
555 |
264.45 |
CHIX |
19161XJk9ub |
Mon 10 Jun 09:06:21 BST 2019 |
764 |
264.45 |
CHIX |
19161XJk9ua |
Mon 10 Jun 09:06:21 BST 2019 |
566 |
264.45 |
CHIX |
19161XJk9ud |
Mon 10 Jun 09:06:21 BST 2019 |
481 |
264.45 |
CHIX |
19161XJk9uc |
Mon 10 Jun 09:06:21 BST 2019 |
89 |
264.45 |
XLON |
19161XJk9u8 |
Mon 10 Jun 09:06:21 BST 2019 |
1510 |
264.45 |
XLON |
19161XJk9u7 |
Mon 10 Jun 09:06:21 BST 2019 |
103 |
264.50 |
XLON |
19161XJk9u6 |
Mon 10 Jun 09:06:21 BST 2019 |
1481 |
264.50 |
CHIX |
19161XJk9u9 |
Mon 10 Jun 09:06:21 BST 2019 |
2828 |
264.50 |
XLON |
19161XJk9u5 |
Mon 10 Jun 09:06:19 BST 2019 |
461 |
264.55 |
CHIX |
19161XJk9u2 |
Mon 10 Jun 09:06:19 BST 2019 |
443 |
264.55 |
CHIX |
19161XJk9u1 |
Mon 10 Jun 09:05:51 BST 2019 |
239 |
264.50 |
CHIX |
19161XJk9si |
Mon 10 Jun 09:05:51 BST 2019 |
905 |
264.50 |
CHIX |
19161XJk9sh |
Mon 10 Jun 09:05:39 BST 2019 |
1700 |
264.50 |
XLON |
19161XJk9rr |
Mon 10 Jun 09:05:39 BST 2019 |
860 |
264.50 |
CHIX |
19161XJk9rv |
Mon 10 Jun 09:05:39 BST 2019 |
267 |
264.50 |
CHIX |
19161XJk9rs |
Mon 10 Jun 09:05:39 BST 2019 |
810 |
264.50 |
CHIX |
19161XJk9ru |
Mon 10 Jun 09:05:39 BST 2019 |
642 |
264.50 |
CHIX |
19161XJk9rt |
Mon 10 Jun 09:03:36 BST 2019 |
703 |
264.45 |
XLON |
19161XJk9jo |
Mon 10 Jun 09:03:36 BST 2019 |
592 |
264.45 |
CHIX |
19161XJk9jp |
Mon 10 Jun 09:03:11 BST 2019 |
136 |
264.50 |
XLON |
19161XJk9h5 |
Mon 10 Jun 09:02:33 BST 2019 |
1377 |
264.50 |
CHIX |
19161XJk9fe |
Mon 10 Jun 09:02:33 BST 2019 |
592 |
264.50 |
CHIX |
19161XJk9ff |
Mon 10 Jun 09:02:33 BST 2019 |
2725 |
264.50 |
XLON |
19161XJk9fc |
Mon 10 Jun 09:02:33 BST 2019 |
213 |
264.50 |
XLON |
19161XJk9fb |
Mon 10 Jun 09:02:33 BST 2019 |
534 |
264.50 |
XLON |
19161XJk9fd |
Mon 10 Jun 09:02:19 BST 2019 |
439 |
264.55 |
XLON |
19161XJk9e2 |
Mon 10 Jun 09:01:35 BST 2019 |
592 |
264.55 |
CHIX |
19161XJk9b9 |
Mon 10 Jun 09:01:35 BST 2019 |
137 |
264.55 |
XLON |
19161XJk9b8 |
Mon 10 Jun 09:01:20 BST 2019 |
200 |
264.55 |
XLON |
19161XJk9an |
Mon 10 Jun 09:01:03 BST 2019 |
480 |
264.60 |
CHIX |
19161XJk99b |
Mon 10 Jun 09:00:56 BST 2019 |
381 |
264.60 |
XLON |
19161XJk98q |
Mon 10 Jun 09:00:56 BST 2019 |
1188 |
264.60 |
XLON |
19161XJk98p |
Mon 10 Jun 09:00:56 BST 2019 |
591 |
264.60 |
CHIX |
19161XJk98s |
Mon 10 Jun 09:00:56 BST 2019 |
651 |
264.60 |
CHIX |
19161XJk98r |
Mon 10 Jun 09:00:40 BST 2019 |
1519 |
264.65 |
CHIX |
19161XJk96l |
Mon 10 Jun 09:00:40 BST 2019 |
600 |
264.65 |
XLON |
19161XJk96k |
Mon 10 Jun 09:00:40 BST 2019 |
2405 |
264.65 |
XLON |
19161XJk96j |
Mon 10 Jun 09:00:23 BST 2019 |
1475 |
264.70 |
XLON |
19161XJk94y |
Mon 10 Jun 09:00:23 BST 2019 |
746 |
264.70 |
CHIX |
19161XJk94z |
Mon 10 Jun 08:59:47 BST 2019 |
2580 |
264.70 |
XLON |
19161XJk91w |
Mon 10 Jun 08:59:47 BST 2019 |
1017 |
264.70 |
CHIX |
19161XJk91x |
Mon 10 Jun 08:59:47 BST 2019 |
834 |
264.70 |
CHIX |
19161XJk91y |
Mon 10 Jun 08:59:44 BST 2019 |
287 |
264.70 |
CHIX |
19161XJk91c |
Mon 10 Jun 08:58:43 BST 2019 |
850 |
264.65 |
XLON |
19161XJk8xy |
Mon 10 Jun 08:58:43 BST 2019 |
1377 |
264.65 |
XLON |
19161XJk8xx |
Mon 10 Jun 08:58:43 BST 2019 |
403 |
264.65 |
CHIX |
19161XJk8y1 |
Mon 10 Jun 08:58:43 BST 2019 |
591 |
264.65 |
CHIX |
19161XJk8y0 |
Mon 10 Jun 08:58:43 BST 2019 |
685 |
264.65 |
CHIX |
19161XJk8y3 |
Mon 10 Jun 08:58:43 BST 2019 |
680 |
264.65 |
CHIX |
19161XJk8y2 |
Mon 10 Jun 08:58:43 BST 2019 |
697 |
264.65 |
CHIX |
19161XJk8xz |
Mon 10 Jun 08:58:12 BST 2019 |
1205 |
264.75 |
XLON |
19161XJk8wn |
Mon 10 Jun 08:58:12 BST 2019 |
912 |
264.75 |
CHIX |
19161XJk8wo |
Mon 10 Jun 08:58:10 BST 2019 |
600 |
264.75 |
XLON |
19161XJk8wk |
Mon 10 Jun 08:58:09 BST 2019 |
755 |
264.80 |
CHIX |
19161XJk8wg |
Mon 10 Jun 08:58:09 BST 2019 |
1492 |
264.80 |
XLON |
19161XJk8we |
Mon 10 Jun 08:58:09 BST 2019 |
223 |
264.85 |
XLON |
19161XJk8wd |
Mon 10 Jun 08:58:09 BST 2019 |
696 |
264.85 |
CHIX |
19161XJk8wf |
Mon 10 Jun 08:57:45 BST 2019 |
1709 |
264.85 |
CHIX |
19161XJk8vl |
Mon 10 Jun 08:57:45 BST 2019 |
201 |
264.85 |
CHIX |
19161XJk8vk |
Mon 10 Jun 08:57:45 BST 2019 |
2750 |
264.85 |
CHIX |
19161XJk8vj |
Mon 10 Jun 08:57:45 BST 2019 |
2029 |
264.85 |
CHIX |
19161XJk8vi |
Mon 10 Jun 08:57:45 BST 2019 |
1108 |
264.85 |
XLON |
19161XJk8vh |
Mon 10 Jun 08:57:41 BST 2019 |
1000 |
264.80 |
CHIX |
19161XJk8vc |
Mon 10 Jun 08:57:30 BST 2019 |
518 |
264.80 |
CHIX |
19161XJk8up |
Mon 10 Jun 08:56:54 BST 2019 |
591 |
264.70 |
CHIX |
19161XJk8t2 |
Mon 10 Jun 08:56:54 BST 2019 |
187 |
264.75 |
XLON |
19161XJk8t1 |
Mon 10 Jun 08:56:40 BST 2019 |
344 |
264.70 |
CHIX |
19161XJk8su |
Mon 10 Jun 08:56:40 BST 2019 |
603 |
264.70 |
CHIX |
19161XJk8st |
Mon 10 Jun 08:56:40 BST 2019 |
237 |
264.70 |
CHIX |
19161XJk8ss |
Mon 10 Jun 08:56:40 BST 2019 |
263 |
264.70 |
CHIX |
19161XJk8sr |
Mon 10 Jun 08:56:34 BST 2019 |
89 |
264.75 |
XLON |
19161XJk8sf |
Mon 10 Jun 08:55:24 BST 2019 |
732 |
264.70 |
CHIX |
19161XJk8ok |
Mon 10 Jun 08:55:24 BST 2019 |
1447 |
264.70 |
XLON |
19161XJk8oj |
Mon 10 Jun 08:55:22 BST 2019 |
591 |
264.75 |
CHIX |
19161XJk8oh |
Mon 10 Jun 08:55:22 BST 2019 |
700 |
264.75 |
XLON |
19161XJk8oe |
Mon 10 Jun 08:55:22 BST 2019 |
124 |
264.75 |
XLON |
19161XJk8og |
Mon 10 Jun 08:55:22 BST 2019 |
67 |
264.75 |
XLON |
19161XJk8of |
Mon 10 Jun 08:55:15 BST 2019 |
591 |
264.80 |
CHIX |
19161XJk8o5 |
Mon 10 Jun 08:55:15 BST 2019 |
597 |
264.80 |
CHIX |
19161XJk8o6 |
Mon 10 Jun 08:55:15 BST 2019 |
144 |
264.80 |
XLON |
19161XJk8o4 |
Mon 10 Jun 08:55:15 BST 2019 |
1036 |
264.80 |
XLON |
19161XJk8o1 |
Mon 10 Jun 08:55:15 BST 2019 |
1091 |
264.80 |
XLON |
19161XJk8o3 |
Mon 10 Jun 08:55:15 BST 2019 |
161 |
264.80 |
XLON |
19161XJk8o2 |
Mon 10 Jun 08:55:08 BST 2019 |
312 |
264.85 |
CHIX |
19161XJk8nh |
Mon 10 Jun 08:55:08 BST 2019 |
524 |
264.85 |
CHIX |
19161XJk8ng |
Mon 10 Jun 08:54:45 BST 2019 |
924 |
264.85 |
CHIX |
19161XJk8lt |
Mon 10 Jun 08:54:45 BST 2019 |
346 |
264.85 |
CHIX |
19161XJk8lu |
Mon 10 Jun 08:54:42 BST 2019 |
1827 |
264.85 |
XLON |
19161XJk8lq |
Mon 10 Jun 08:54:42 BST 2019 |
260 |
264.90 |
CHIX |
19161XJk8lp |
Mon 10 Jun 08:54:42 BST 2019 |
591 |
264.90 |
CHIX |
19161XJk8lo |
Mon 10 Jun 08:54:42 BST 2019 |
502 |
264.90 |
XLON |
19161XJk8ln |
Mon 10 Jun 08:53:33 BST 2019 |
1825 |
264.80 |
XLON |
19161XJk8h6 |
Mon 10 Jun 08:53:33 BST 2019 |
924 |
264.80 |
CHIX |
19161XJk8h7 |
Mon 10 Jun 08:53:18 BST 2019 |
773 |
264.85 |
CHIX |
19161XJk8ga |
Mon 10 Jun 08:53:00 BST 2019 |
230 |
264.85 |
CHIX |
19161XJk8er |
Mon 10 Jun 08:53:00 BST 2019 |
467 |
264.85 |
CHIX |
19161XJk8eq |
Mon 10 Jun 08:53:00 BST 2019 |
300 |
264.85 |
CHIX |
19161XJk8ep |
Mon 10 Jun 08:52:44 BST 2019 |
628 |
264.90 |
CHIX |
19161XJk8do |
Mon 10 Jun 08:52:44 BST 2019 |
1146 |
264.90 |
XLON |
19161XJk8dn |
Mon 10 Jun 08:52:40 BST 2019 |
380 |
264.95 |
XLON |
19161XJk8dg |
Mon 10 Jun 08:52:40 BST 2019 |
618 |
264.95 |
XLON |
19161XJk8df |
Mon 10 Jun 08:52:40 BST 2019 |
834 |
264.95 |
CHIX |
19161XJk8dh |
Mon 10 Jun 08:52:40 BST 2019 |
649 |
264.95 |
XLON |
19161XJk8de |
Mon 10 Jun 08:52:10 BST 2019 |
1850 |
265.00 |
XLON |
19161XJk8c1 |
Mon 10 Jun 08:52:01 BST 2019 |
1500 |
265.00 |
XLON |
19161XJk8bj |
Mon 10 Jun 08:52:01 BST 2019 |
150 |
265.00 |
XLON |
19161XJk8bk |
Mon 10 Jun 08:51:26 BST 2019 |
591 |
264.60 |
CHIX |
19161XJk87j |
Mon 10 Jun 08:51:26 BST 2019 |
463 |
264.60 |
XLON |
19161XJk87i |
Mon 10 Jun 08:50:15 BST 2019 |
1037 |
264.50 |
XLON |
19161XJk83k |
Mon 10 Jun 08:50:15 BST 2019 |
1057 |
264.50 |
XLON |
19161XJk83j |
Mon 10 Jun 08:50:14 BST 2019 |
592 |
264.50 |
CHIX |
19161XJk83i |
Mon 10 Jun 08:50:14 BST 2019 |
592 |
264.50 |
CHIX |
19161XJk83h |
Mon 10 Jun 08:50:05 BST 2019 |
580 |
264.50 |
CHIX |
19161XJk82s |
Mon 10 Jun 08:50:05 BST 2019 |
125 |
264.50 |
XLON |
19161XJk82r |
Mon 10 Jun 08:50:05 BST 2019 |
303 |
264.50 |
XLON |
19161XJk82q |
Mon 10 Jun 08:49:57 BST 2019 |
540 |
264.55 |
CHIX |
19161XJk824 |
Mon 10 Jun 08:49:57 BST 2019 |
855 |
264.55 |
CHIX |
19161XJk823 |
Mon 10 Jun 08:49:57 BST 2019 |
3 |
264.55 |
XLON |
19161XJk822 |
Mon 10 Jun 08:49:35 BST 2019 |
687 |
264.55 |
CHIX |
19161XJk809 |
Mon 10 Jun 08:49:35 BST 2019 |
200 |
264.55 |
CHIX |
19161XJk808 |
Mon 10 Jun 08:49:15 BST 2019 |
622 |
264.55 |
CHIX |
19161XJk7zm |
Mon 10 Jun 08:49:15 BST 2019 |
11 |
264.55 |
XLON |
19161XJk7zl |
Mon 10 Jun 08:49:15 BST 2019 |
204 |
264.55 |
XLON |
19161XJk7zk |
Mon 10 Jun 08:49:04 BST 2019 |
387 |
264.55 |
CHIX |
19161XJk7z1 |
Mon 10 Jun 08:49:04 BST 2019 |
887 |
264.55 |
CHIX |
19161XJk7z2 |
Mon 10 Jun 08:49:04 BST 2019 |
5 |
264.55 |
XLON |
19161XJk7yz |
Mon 10 Jun 08:48:32 BST 2019 |
5 |
264.55 |
CHIX |
19161XJk7xl |
Mon 10 Jun 08:48:21 BST 2019 |
646 |
264.50 |
CHIX |
19161XJk7x3 |
Mon 10 Jun 08:48:21 BST 2019 |
4 |
264.55 |
CHIX |
19161XJk7x2 |
Mon 10 Jun 08:48:10 BST 2019 |
4 |
264.55 |
BATE |
19161XJk7wh |
Mon 10 Jun 08:48:10 BST 2019 |
7 |
264.55 |
CHIX |
19161XJk7wf |
Mon 10 Jun 08:48:10 BST 2019 |
393 |
264.55 |
CHIX |
19161XJk7wg |
Mon 10 Jun 08:48:00 BST 2019 |
900 |
264.55 |
CHIX |
19161XJk7vn |
Mon 10 Jun 08:47:45 BST 2019 |
682 |
264.55 |
CHIX |
19161XJk7un |
Mon 10 Jun 08:47:45 BST 2019 |
275 |
264.55 |
CHIX |
19161XJk7uo |
Mon 10 Jun 08:47:40 BST 2019 |
100 |
264.55 |
CHIX |
19161XJk7th |
Mon 10 Jun 08:46:57 BST 2019 |
392 |
264.50 |
CHIX |
19161XJk7rx |
Mon 10 Jun 08:46:57 BST 2019 |
592 |
264.45 |
CHIX |
19161XJk7rw |
Mon 10 Jun 08:46:57 BST 2019 |
874 |
264.45 |
XLON |
19161XJk7rv |
Mon 10 Jun 08:46:57 BST 2019 |
1542 |
264.50 |
XLON |
19161XJk7rs |
Mon 10 Jun 08:46:57 BST 2019 |
779 |
264.50 |
CHIX |
19161XJk7ru |
Mon 10 Jun 08:46:57 BST 2019 |
249 |
264.50 |
CHIX |
19161XJk7rt |
Mon 10 Jun 08:46:34 BST 2019 |
658 |
264.55 |
CHIX |
19161XJk7qt |
Mon 10 Jun 08:45:41 BST 2019 |
100 |
264.25 |
CHIX |
19161XJk7n2 |
Mon 10 Jun 08:45:05 BST 2019 |
592 |
264.40 |
CHIX |
19161XJk7kf |
Mon 10 Jun 08:45:05 BST 2019 |
669 |
264.40 |
XLON |
19161XJk7ke |
Mon 10 Jun 08:45:00 BST 2019 |
1 |
264.45 |
CHIX |
19161XJk7ju |
Mon 10 Jun 08:45:00 BST 2019 |
1060 |
264.45 |
CHIX |
19161XJk7jt |
Mon 10 Jun 08:45:00 BST 2019 |
2097 |
264.45 |
XLON |
19161XJk7js |
Mon 10 Jun 08:44:50 BST 2019 |
437 |
264.50 |
CHIX |
19161XJk7iy |
Mon 10 Jun 08:44:50 BST 2019 |
662 |
264.55 |
CHIX |
19161XJk7ix |
Mon 10 Jun 08:44:50 BST 2019 |
308 |
264.55 |
CHIX |
19161XJk7iw |
Mon 10 Jun 08:44:50 BST 2019 |
592 |
264.55 |
CHIX |
19161XJk7iv |
Mon 10 Jun 08:44:50 BST 2019 |
731 |
264.55 |
XLON |
19161XJk7iu |
Mon 10 Jun 08:44:50 BST 2019 |
591 |
264.60 |
CHIX |
19161XJk7it |
Mon 10 Jun 08:44:50 BST 2019 |
35 |
264.60 |
CHIX |
19161XJk7is |
Mon 10 Jun 08:44:50 BST 2019 |
835 |
264.60 |
XLON |
19161XJk7ir |
Mon 10 Jun 08:44:50 BST 2019 |
180 |
264.60 |
XLON |
19161XJk7iq |
Mon 10 Jun 08:44:50 BST 2019 |
518 |
264.65 |
CHIX |
19161XJk7ip |
Mon 10 Jun 08:44:25 BST 2019 |
500 |
264.60 |
CHIX |
19161XJk7hq |
Mon 10 Jun 08:44:04 BST 2019 |
665 |
264.70 |
CHIX |
19161XJk7gu |
Mon 10 Jun 08:44:04 BST 2019 |
1215 |
264.70 |
XLON |
19161XJk7gt |
Mon 10 Jun 08:43:55 BST 2019 |
291 |
264.70 |
CHIX |
19161XJk7g9 |
Mon 10 Jun 08:43:35 BST 2019 |
371 |
264.80 |
CHIX |
19161XJk7ef |
Mon 10 Jun 08:43:35 BST 2019 |
245 |
264.80 |
CHIX |
19161XJk7ee |
Mon 10 Jun 08:43:35 BST 2019 |
353 |
264.80 |
CHIX |
19161XJk7eg |
Mon 10 Jun 08:43:35 BST 2019 |
100 |
264.80 |
CHIX |
19161XJk7ed |
Mon 10 Jun 08:42:12 BST 2019 |
213 |
264.65 |
XLON |
19161XJk7a6 |
Mon 10 Jun 08:42:12 BST 2019 |
399 |
264.65 |
CHIX |
19161XJk7a8 |
Mon 10 Jun 08:42:12 BST 2019 |
692 |
264.65 |
CHIX |
19161XJk7a7 |
Mon 10 Jun 08:42:01 BST 2019 |
715 |
264.75 |
XLON |
19161XJk791 |
Mon 10 Jun 08:42:01 BST 2019 |
591 |
264.75 |
CHIX |
19161XJk792 |
Mon 10 Jun 08:42:01 BST 2019 |
591 |
264.75 |
CHIX |
19161XJk794 |
Mon 10 Jun 08:42:01 BST 2019 |
591 |
264.75 |
CHIX |
19161XJk793 |
Mon 10 Jun 08:41:52 BST 2019 |
749 |
264.75 |
XLON |
19161XJk786 |
Mon 10 Jun 08:41:52 BST 2019 |
508 |
264.80 |
CHIX |
19161XJk787 |
Mon 10 Jun 08:41:52 BST 2019 |
591 |
264.80 |
CHIX |
19161XJk788 |
Mon 10 Jun 08:41:52 BST 2019 |
716 |
264.80 |
XLON |
19161XJk783 |
Mon 10 Jun 08:41:52 BST 2019 |
215 |
264.75 |
XLON |
19161XJk785 |
Mon 10 Jun 08:41:52 BST 2019 |
767 |
264.75 |
XLON |
19161XJk784 |
Mon 10 Jun 08:41:50 BST 2019 |
427 |
264.85 |
CHIX |
19161XJk77x |
Mon 10 Jun 08:41:50 BST 2019 |
357 |
264.85 |
CHIX |
19161XJk77z |
Mon 10 Jun 08:41:50 BST 2019 |
536 |
264.85 |
CHIX |
19161XJk77y |
Mon 10 Jun 08:41:50 BST 2019 |
48 |
264.85 |
XLON |
19161XJk77w |
Mon 10 Jun 08:41:48 BST 2019 |
193 |
264.90 |
XLON |
19161XJk77t |
Mon 10 Jun 08:41:48 BST 2019 |
530 |
264.90 |
CHIX |
19161XJk77u |
Mon 10 Jun 08:41:30 BST 2019 |
1255 |
264.90 |
XLON |
19161XJk76i |
Mon 10 Jun 08:41:30 BST 2019 |
124 |
264.90 |
XLON |
19161XJk76k |
Mon 10 Jun 08:41:30 BST 2019 |
602 |
264.90 |
XLON |
19161XJk76j |
Mon 10 Jun 08:41:30 BST 2019 |
688 |
264.90 |
CHIX |
19161XJk76m |
Mon 10 Jun 08:41:30 BST 2019 |
591 |
264.90 |
CHIX |
19161XJk76n |
Mon 10 Jun 08:41:25 BST 2019 |
1 |
265.00 |
CHIX |
19161XJk766 |
Mon 10 Jun 08:41:25 BST 2019 |
539 |
265.00 |
CHIX |
19161XJk765 |
Mon 10 Jun 08:41:25 BST 2019 |
591 |
265.00 |
CHIX |
19161XJk764 |
Mon 10 Jun 08:41:25 BST 2019 |
592 |
265.00 |
XLON |
19161XJk763 |
Mon 10 Jun 08:41:25 BST 2019 |
175 |
265.00 |
XLON |
19161XJk762 |
Mon 10 Jun 08:41:21 BST 2019 |
1500 |
265.05 |
XLON |
19161XJk75t |
Mon 10 Jun 08:41:21 BST 2019 |
1500 |
265.05 |
XLON |
19161XJk75s |
Mon 10 Jun 08:41:21 BST 2019 |
1923 |
265.05 |
XLON |
19161XJk75v |
Mon 10 Jun 08:41:21 BST 2019 |
6 |
265.05 |
XLON |
19161XJk75u |
Mon 10 Jun 08:41:21 BST 2019 |
796 |
265.05 |
XLON |
19161XJk75p |
Mon 10 Jun 08:41:21 BST 2019 |
481 |
265.05 |
CHIX |
19161XJk75r |
Mon 10 Jun 08:41:21 BST 2019 |
109 |
265.05 |
CHIX |
19161XJk75q |
Mon 10 Jun 08:40:54 BST 2019 |
95 |
265.10 |
CHIX |
19161XJk74l |
Mon 10 Jun 08:40:29 BST 2019 |
147 |
265.05 |
XLON |
19161XJk73r |
Mon 10 Jun 08:40:29 BST 2019 |
365 |
265.05 |
CHIX |
19161XJk73t |
Mon 10 Jun 08:40:29 BST 2019 |
321 |
265.05 |
CHIX |
19161XJk73v |
Mon 10 Jun 08:40:29 BST 2019 |
503 |
265.05 |
CHIX |
19161XJk73u |
Mon 10 Jun 08:40:29 BST 2019 |
161 |
265.05 |
CHIX |
19161XJk73s |
Mon 10 Jun 08:39:55 BST 2019 |
590 |
265.10 |
CHIX |
19161XJk719 |
Mon 10 Jun 08:39:55 BST 2019 |
561 |
265.10 |
XLON |
19161XJk718 |
Mon 10 Jun 08:39:31 BST 2019 |
591 |
265.00 |
CHIX |
19161XJk6z8 |
Mon 10 Jun 08:39:31 BST 2019 |
856 |
265.00 |
XLON |
19161XJk6z7 |
Mon 10 Jun 08:39:30 BST 2019 |
691 |
265.05 |
CHIX |
19161XJk6z6 |
Mon 10 Jun 08:39:30 BST 2019 |
897 |
265.05 |
CHIX |
19161XJk6z5 |
Mon 10 Jun 08:39:30 BST 2019 |
1296 |
265.05 |
XLON |
19161XJk6z4 |
Mon 10 Jun 08:38:23 BST 2019 |
591 |
264.90 |
CHIX |
19161XJk6sq |
Mon 10 Jun 08:38:23 BST 2019 |
821 |
264.90 |
XLON |
19161XJk6sp |
Mon 10 Jun 08:38:17 BST 2019 |
1133 |
264.95 |
XLON |
19161XJk6sc |
Mon 10 Jun 08:38:17 BST 2019 |
621 |
264.95 |
CHIX |
19161XJk6sd |
Mon 10 Jun 08:36:54 BST 2019 |
1217 |
264.80 |
XLON |
19161XJk6mo |
Mon 10 Jun 08:36:45 BST 2019 |
1079 |
264.80 |
CHIX |
19161XJk6mb |
Mon 10 Jun 08:36:45 BST 2019 |
2135 |
264.80 |
XLON |
19161XJk6ma |
Mon 10 Jun 08:36:32 BST 2019 |
655 |
264.80 |
CHIX |
19161XJk6lc |
Mon 10 Jun 08:36:32 BST 2019 |
1418 |
264.90 |
XLON |
19161XJk6l9 |
Mon 10 Jun 08:36:32 BST 2019 |
75 |
264.90 |
XLON |
19161XJk6la |
Mon 10 Jun 08:36:32 BST 2019 |
717 |
264.90 |
CHIX |
19161XJk6lb |
Mon 10 Jun 08:35:47 BST 2019 |
750 |
264.65 |
XLON |
19161XJk6im |
Mon 10 Jun 08:35:47 BST 2019 |
340 |
264.65 |
XLON |
19161XJk6il |
Mon 10 Jun 08:35:38 BST 2019 |
236 |
264.80 |
CHIX |
19161XJk6hd |
Mon 10 Jun 08:35:38 BST 2019 |
692 |
264.80 |
CHIX |
19161XJk6hc |
Mon 10 Jun 08:35:38 BST 2019 |
263 |
264.80 |
XLON |
19161XJk6hb |
Mon 10 Jun 08:35:38 BST 2019 |
1000 |
264.80 |
XLON |
19161XJk6ha |
Mon 10 Jun 08:35:24 BST 2019 |
591 |
264.95 |
CHIX |
19161XJk6g1 |
Mon 10 Jun 08:35:24 BST 2019 |
469 |
264.95 |
XLON |
19161XJk6fz |
Mon 10 Jun 08:35:24 BST 2019 |
178 |
264.95 |
XLON |
19161XJk6g0 |
Mon 10 Jun 08:35:22 BST 2019 |
879 |
265.00 |
CHIX |
19161XJk6eu |
Mon 10 Jun 08:35:21 BST 2019 |
591 |
265.00 |
CHIX |
19161XJk6er |
Mon 10 Jun 08:35:21 BST 2019 |
420 |
265.00 |
XLON |
19161XJk6eq |
Mon 10 Jun 08:35:11 BST 2019 |
1077 |
265.20 |
CHIX |
19161XJk6dx |
Mon 10 Jun 08:35:11 BST 2019 |
2130 |
265.20 |
XLON |
19161XJk6dv |
Mon 10 Jun 08:35:11 BST 2019 |
75 |
265.20 |
XLON |
19161XJk6dw |
Mon 10 Jun 08:34:55 BST 2019 |
590 |
265.30 |
CHIX |
19161XJk6cd |
Mon 10 Jun 08:34:55 BST 2019 |
819 |
265.30 |
XLON |
19161XJk6cc |
Mon 10 Jun 08:34:35 BST 2019 |
688 |
265.50 |
CHIX |
19161XJk6b5 |
Mon 10 Jun 08:34:35 BST 2019 |
1256 |
265.50 |
XLON |
19161XJk6b4 |
Mon 10 Jun 08:34:30 BST 2019 |
2665 |
265.60 |
CHIX |
19161XJk6ak |
Mon 10 Jun 08:34:30 BST 2019 |
2223 |
265.60 |
XLON |
19161XJk6aj |
Mon 10 Jun 08:34:08 BST 2019 |
388 |
265.15 |
CHIX |
19161XJk68i |
Mon 10 Jun 08:33:04 BST 2019 |
1334 |
265.05 |
CHIX |
19161XJk64c |
Mon 10 Jun 08:33:04 BST 2019 |
2413 |
265.05 |
XLON |
19161XJk64b |
Mon 10 Jun 08:33:04 BST 2019 |
226 |
265.05 |
XLON |
19161XJk64a |
Mon 10 Jun 08:32:13 BST 2019 |
692 |
264.80 |
CHIX |
19161XJk61d |
Mon 10 Jun 08:32:13 BST 2019 |
1328 |
264.80 |
XLON |
19161XJk61b |
Mon 10 Jun 08:31:30 BST 2019 |
169 |
264.75 |
XLON |
19161XJk5xe |
Mon 10 Jun 08:31:30 BST 2019 |
156 |
264.75 |
XLON |
19161XJk5xf |
Mon 10 Jun 08:31:27 BST 2019 |
1225 |
264.75 |
XLON |
19161XJk5x8 |
Mon 10 Jun 08:31:27 BST 2019 |
1055 |
264.75 |
CHIX |
19161XJk5x9 |
Mon 10 Jun 08:31:27 BST 2019 |
862 |
264.75 |
XLON |
19161XJk5x7 |
Mon 10 Jun 08:31:26 BST 2019 |
432 |
264.80 |
CHIX |
19161XJk5wr |
Mon 10 Jun 08:31:26 BST 2019 |
855 |
264.80 |
XLON |
19161XJk5wp |
Mon 10 Jun 08:31:26 BST 2019 |
65 |
264.80 |
XLON |
19161XJk5wq |
Mon 10 Jun 08:31:25 BST 2019 |
254 |
264.85 |
CHIX |
19161XJk5wn |
Mon 10 Jun 08:31:15 BST 2019 |
300 |
264.80 |
XLON |
19161XJk5w7 |
Mon 10 Jun 08:31:10 BST 2019 |
200 |
264.80 |
CHIX |
19161XJk5w1 |
Mon 10 Jun 08:31:08 BST 2019 |
996 |
264.85 |
CHIX |
19161XJk5vs |
Mon 10 Jun 08:31:08 BST 2019 |
173 |
264.85 |
CHIX |
19161XJk5vu |
Mon 10 Jun 08:31:08 BST 2019 |
600 |
264.85 |
CHIX |
19161XJk5vt |
Mon 10 Jun 08:31:08 BST 2019 |
49 |
264.85 |
XLON |
19161XJk5vq |
Mon 10 Jun 08:31:08 BST 2019 |
1477 |
264.85 |
XLON |
19161XJk5vr |
Mon 10 Jun 08:31:08 BST 2019 |
1685 |
264.80 |
XLON |
19161XJk5vm |
Mon 10 Jun 08:31:08 BST 2019 |
294 |
264.80 |
CHIX |
19161XJk5vo |
Mon 10 Jun 08:31:08 BST 2019 |
853 |
264.80 |
CHIX |
19161XJk5vn |
Mon 10 Jun 08:31:08 BST 2019 |
325 |
264.80 |
CHIX |
19161XJk5vp |
Mon 10 Jun 08:31:07 BST 2019 |
2868 |
264.88 |
CHIX |
19161XJk5vj |
Mon 10 Jun 08:31:07 BST 2019 |
4 |
264.85 |
CHIX |
19161XJk5vi |
Mon 10 Jun 08:30:33 BST 2019 |
591 |
264.80 |
CHIX |
19161XJk5ta |
Mon 10 Jun 08:30:33 BST 2019 |
153 |
264.80 |
XLON |
19161XJk5t9 |
Mon 10 Jun 08:30:33 BST 2019 |
928 |
264.80 |
XLON |
19161XJk5t8 |
Mon 10 Jun 08:29:56 BST 2019 |
1 |
264.65 |
CHIX |
19161XJk5nc |
Mon 10 Jun 08:29:21 BST 2019 |
591 |
264.70 |
CHIX |
19161XJk5jy |
Mon 10 Jun 08:29:21 BST 2019 |
900 |
264.70 |
XLON |
19161XJk5jx |
Mon 10 Jun 08:29:11 BST 2019 |
24 |
264.70 |
XLON |
19161XJk5jn |
Mon 10 Jun 08:29:11 BST 2019 |
316 |
264.70 |
CHIX |
19161XJk5jr |
Mon 10 Jun 08:29:11 BST 2019 |
308 |
264.75 |
CHIX |
19161XJk5jo |
Mon 10 Jun 08:29:11 BST 2019 |
755 |
264.75 |
CHIX |
19161XJk5jq |
Mon 10 Jun 08:29:11 BST 2019 |
594 |
264.75 |
CHIX |
19161XJk5jp |
Mon 10 Jun 08:29:11 BST 2019 |
1492 |
264.75 |
XLON |
19161XJk5jm |
Mon 10 Jun 08:29:11 BST 2019 |
157 |
264.75 |
XLON |
19161XJk5jl |
Mon 10 Jun 08:29:11 BST 2019 |
1108 |
264.80 |
XLON |
19161XJk5jj |
Mon 10 Jun 08:29:11 BST 2019 |
606 |
264.80 |
CHIX |
19161XJk5jk |
Mon 10 Jun 08:29:09 BST 2019 |
1000 |
264.85 |
CHIX |
19161XJk5ja |
Mon 10 Jun 08:28:55 BST 2019 |
3300 |
264.83 |
CHIX |
19161XJk5ig |
Mon 10 Jun 08:28:55 BST 2019 |
856 |
264.85 |
CHIX |
19161XJk5if |
Mon 10 Jun 08:28:24 BST 2019 |
666 |
264.80 |
CHIX |
19161XJk5hs |
Mon 10 Jun 08:28:24 BST 2019 |
1216 |
264.80 |
XLON |
19161XJk5hr |
Mon 10 Jun 08:27:11 BST 2019 |
837 |
264.70 |
CHIX |
19161XJk5eo |
Mon 10 Jun 08:27:11 BST 2019 |
2390 |
264.70 |
XLON |
19161XJk5el |
Mon 10 Jun 08:27:11 BST 2019 |
371 |
264.70 |
CHIX |
19161XJk5en |
Mon 10 Jun 08:27:11 BST 2019 |
517 |
264.75 |
CHIX |
19161XJk5em |
Mon 10 Jun 08:26:35 BST 2019 |
591 |
264.75 |
CHIX |
19161XJk5ch |
Mon 10 Jun 08:26:35 BST 2019 |
381 |
264.75 |
XLON |
19161XJk5cg |
Mon 10 Jun 08:26:05 BST 2019 |
137 |
264.60 |
XLON |
19161XJk5a5 |
Mon 10 Jun 08:26:00 BST 2019 |
1520 |
264.65 |
XLON |
19161XJk59o |
Mon 10 Jun 08:26:00 BST 2019 |
769 |
264.65 |
CHIX |
19161XJk59p |
Mon 10 Jun 08:25:58 BST 2019 |
826 |
264.80 |
CHIX |
19161XJk59m |
Mon 10 Jun 08:25:30 BST 2019 |
809 |
264.75 |
CHIX |
19161XJk57k |
Mon 10 Jun 08:25:30 BST 2019 |
1599 |
264.75 |
XLON |
19161XJk57j |
Mon 10 Jun 08:25:11 BST 2019 |
862 |
264.80 |
CHIX |
19161XJk55f |
Mon 10 Jun 08:25:11 BST 2019 |
1000 |
264.80 |
CHIX |
19161XJk55e |
Mon 10 Jun 08:25:11 BST 2019 |
4 |
264.80 |
XLON |
19161XJk55b |
Mon 10 Jun 08:25:11 BST 2019 |
2023 |
264.80 |
XLON |
19161XJk55c |
Mon 10 Jun 08:25:11 BST 2019 |
23 |
264.80 |
CHIX |
19161XJk55d |
Mon 10 Jun 08:24:55 BST 2019 |
2754 |
264.85 |
XLON |
19161XJk54f |
Mon 10 Jun 08:24:55 BST 2019 |
141 |
264.85 |
XLON |
19161XJk54e |
Mon 10 Jun 08:24:55 BST 2019 |
1463 |
264.85 |
CHIX |
19161XJk54g |
Mon 10 Jun 08:24:46 BST 2019 |
1767 |
265.00 |
XLON |
19161XJk53f |
Mon 10 Jun 08:24:42 BST 2019 |
225 |
265.00 |
XLON |
19161XJk53b |
Mon 10 Jun 08:24:36 BST 2019 |
1500 |
265.00 |
XLON |
19161XJk52y |
Mon 10 Jun 08:23:47 BST 2019 |
760 |
263.85 |
CHIX |
19161XJk500 |
Mon 10 Jun 08:23:47 BST 2019 |
223 |
263.85 |
XLON |
19161XJk4zx |
Mon 10 Jun 08:23:47 BST 2019 |
94 |
263.85 |
XLON |
19161XJk4zw |
Mon 10 Jun 08:23:47 BST 2019 |
1501 |
263.85 |
XLON |
19161XJk4zz |
Mon 10 Jun 08:23:47 BST 2019 |
27 |
263.85 |
XLON |
19161XJk4zy |
Mon 10 Jun 08:23:45 BST 2019 |
63 |
263.90 |
XLON |
19161XJk4zf |
Mon 10 Jun 08:23:45 BST 2019 |
505 |
263.90 |
CHIX |
19161XJk4zd |
Mon 10 Jun 08:23:45 BST 2019 |
659 |
263.90 |
CHIX |
19161XJk4ze |
Mon 10 Jun 08:23:19 BST 2019 |
12 |
263.90 |
XLON |
19161XJk4xi |
Mon 10 Jun 08:23:06 BST 2019 |
923 |
263.90 |
XLON |
19161XJk4wf |
Mon 10 Jun 08:23:06 BST 2019 |
593 |
263.90 |
CHIX |
19161XJk4wg |
Mon 10 Jun 08:21:34 BST 2019 |
676 |
263.75 |
CHIX |
19161XJk4pl |
Mon 10 Jun 08:21:34 BST 2019 |
482 |
263.75 |
CHIX |
19161XJk4pm |
Mon 10 Jun 08:21:34 BST 2019 |
783 |
263.80 |
XLON |
19161XJk4pi |
Mon 10 Jun 08:21:34 BST 2019 |
593 |
263.80 |
CHIX |
19161XJk4pj |
Mon 10 Jun 08:21:34 BST 2019 |
618 |
263.80 |
CHIX |
19161XJk4pk |
Mon 10 Jun 08:20:57 BST 2019 |
1235 |
263.75 |
XLON |
19161XJk4m7 |
Mon 10 Jun 08:20:54 BST 2019 |
158 |
263.85 |
XLON |
19161XJk4lz |
Mon 10 Jun 08:20:54 BST 2019 |
23 |
263.90 |
XLON |
19161XJk4lw |
Mon 10 Jun 08:20:54 BST 2019 |
1148 |
263.90 |
XLON |
19161XJk4lv |
Mon 10 Jun 08:20:54 BST 2019 |
629 |
263.90 |
CHIX |
19161XJk4lx |
Mon 10 Jun 08:20:54 BST 2019 |
721 |
263.90 |
CHIX |
19161XJk4ly |
Mon 10 Jun 08:20:44 BST 2019 |
1605 |
263.95 |
XLON |
19161XJk4lb |
Mon 10 Jun 08:20:44 BST 2019 |
200 |
263.95 |
XLON |
19161XJk4lc |
Mon 10 Jun 08:20:44 BST 2019 |
778 |
264.00 |
CHIX |
19161XJk4l9 |
Mon 10 Jun 08:20:44 BST 2019 |
410 |
264.00 |
CHIX |
19161XJk4la |
Mon 10 Jun 08:20:11 BST 2019 |
415 |
263.95 |
CHIX |
19161XJk4hb |
Mon 10 Jun 08:20:11 BST 2019 |
812 |
263.95 |
CHIX |
19161XJk4ha |
Mon 10 Jun 08:20:10 BST 2019 |
792 |
264.00 |
CHIX |
19161XJk4h9 |
Mon 10 Jun 08:20:10 BST 2019 |
800 |
264.05 |
XLON |
19161XJk4h7 |
Mon 10 Jun 08:20:10 BST 2019 |
593 |
264.05 |
CHIX |
19161XJk4h8 |
Mon 10 Jun 08:19:58 BST 2019 |
216 |
263.95 |
XLON |
19161XJk4f8 |
Mon 10 Jun 08:19:57 BST 2019 |
853 |
264.00 |
CHIX |
19161XJk4f6 |
Mon 10 Jun 08:19:57 BST 2019 |
593 |
264.00 |
CHIX |
19161XJk4f5 |
Mon 10 Jun 08:19:57 BST 2019 |
619 |
264.00 |
XLON |
19161XJk4f4 |
Mon 10 Jun 08:19:56 BST 2019 |
528 |
264.05 |
CHIX |
19161XJk4f2 |
Mon 10 Jun 08:19:56 BST 2019 |
384 |
264.15 |
BATE |
19161XJk4f0 |
Mon 10 Jun 08:19:56 BST 2019 |
368 |
264.15 |
BATE |
19161XJk4f1 |
Mon 10 Jun 08:19:56 BST 2019 |
1036 |
264.10 |
CHIX |
19161XJk4ez |
Mon 10 Jun 08:19:56 BST 2019 |
525 |
264.15 |
CHIX |
19161XJk4ey |
Mon 10 Jun 08:19:56 BST 2019 |
113 |
264.15 |
XLON |
19161XJk4ew |
Mon 10 Jun 08:19:56 BST 2019 |
2049 |
264.10 |
XLON |
19161XJk4ex |
Mon 10 Jun 08:19:45 BST 2019 |
1376 |
264.15 |
XLON |
19161XJk4dm |
Mon 10 Jun 08:19:45 BST 2019 |
697 |
264.15 |
CHIX |
19161XJk4dn |
Mon 10 Jun 08:19:45 BST 2019 |
825 |
264.15 |
CHIX |
19161XJk4do |
Mon 10 Jun 08:19:39 BST 2019 |
660 |
264.20 |
XLON |
19161XJk4cs |
Mon 10 Jun 08:19:39 BST 2019 |
592 |
264.20 |
CHIX |
19161XJk4ct |
Mon 10 Jun 08:19:39 BST 2019 |
1104 |
264.25 |
XLON |
19161XJk4co |
Mon 10 Jun 08:19:39 BST 2019 |
347 |
264.25 |
CHIX |
19161XJk4cq |
Mon 10 Jun 08:19:39 BST 2019 |
342 |
264.25 |
CHIX |
19161XJk4cr |
Mon 10 Jun 08:19:39 BST 2019 |
258 |
264.25 |
CHIX |
19161XJk4cp |
Mon 10 Jun 08:18:06 BST 2019 |
551 |
263.80 |
CHIX |
19161XJk44f |
Mon 10 Jun 08:18:06 BST 2019 |
883 |
263.80 |
CHIX |
19161XJk44e |
Mon 10 Jun 08:18:06 BST 2019 |
686 |
263.80 |
CHIX |
19161XJk44g |
Mon 10 Jun 08:18:06 BST 2019 |
251 |
263.80 |
XLON |
19161XJk44d |
Mon 10 Jun 08:18:05 BST 2019 |
17 |
263.85 |
XLON |
19161XJk446 |
Mon 10 Jun 08:18:05 BST 2019 |
1562 |
263.85 |
XLON |
19161XJk445 |
Mon 10 Jun 08:18:05 BST 2019 |
790 |
263.85 |
CHIX |
19161XJk447 |
Mon 10 Jun 08:18:05 BST 2019 |
1068 |
263.90 |
CHIX |
19161XJk444 |
Mon 10 Jun 08:18:05 BST 2019 |
1492 |
263.90 |
XLON |
19161XJk443 |
Mon 10 Jun 08:18:05 BST 2019 |
622 |
263.90 |
XLON |
19161XJk442 |
Mon 10 Jun 08:18:04 BST 2019 |
655 |
264.00 |
CHIX |
19161XJk440 |
Mon 10 Jun 08:18:04 BST 2019 |
1196 |
264.00 |
XLON |
19161XJk43y |
Mon 10 Jun 08:18:04 BST 2019 |
7 |
264.00 |
XLON |
19161XJk43z |
Mon 10 Jun 08:17:57 BST 2019 |
793 |
264.05 |
CHIX |
19161XJk43a |
Mon 10 Jun 08:17:57 BST 2019 |
1566 |
264.05 |
XLON |
19161XJk439 |
Mon 10 Jun 08:17:48 BST 2019 |
1000 |
264.10 |
CHIX |
19161XJk42m |
Mon 10 Jun 08:17:47 BST 2019 |
1000 |
264.10 |
CHIX |
19161XJk42l |
Mon 10 Jun 08:17:47 BST 2019 |
55 |
264.20 |
CHIX |
19161XJk42k |
Mon 10 Jun 08:17:47 BST 2019 |
1000 |
264.20 |
CHIX |
19161XJk42h |
Mon 10 Jun 08:17:47 BST 2019 |
112 |
264.20 |
BATE |
19161XJk42j |
Mon 10 Jun 08:17:47 BST 2019 |
750 |
264.20 |
BATE |
19161XJk42i |
Mon 10 Jun 08:17:47 BST 2019 |
1500 |
264.15 |
XLON |
19161XJk42g |
Mon 10 Jun 08:17:07 BST 2019 |
818 |
263.90 |
CHIX |
19161XJk40f |
Mon 10 Jun 08:16:42 BST 2019 |
951 |
263.70 |
CHIX |
19161XJk3yy |
Mon 10 Jun 08:16:42 BST 2019 |
1882 |
263.70 |
XLON |
19161XJk3yx |
Mon 10 Jun 08:16:16 BST 2019 |
1 |
263.65 |
CHIX |
19161XJk3wt |
Mon 10 Jun 08:16:16 BST 2019 |
797 |
263.65 |
CHIX |
19161XJk3wr |
Mon 10 Jun 08:16:16 BST 2019 |
593 |
263.65 |
CHIX |
19161XJk3ws |
Mon 10 Jun 08:16:16 BST 2019 |
887 |
263.65 |
XLON |
19161XJk3wq |
Mon 10 Jun 08:15:21 BST 2019 |
32 |
263.45 |
XLON |
19161XJk3r1 |
Mon 10 Jun 08:15:21 BST 2019 |
190 |
263.45 |
XLON |
19161XJk3qz |
Mon 10 Jun 08:15:17 BST 2019 |
772 |
263.55 |
CHIX |
19161XJk3q3 |
Mon 10 Jun 08:15:08 BST 2019 |
621 |
263.55 |
CHIX |
19161XJk3p1 |
Mon 10 Jun 08:15:08 BST 2019 |
929 |
263.55 |
XLON |
19161XJk3p0 |
Mon 10 Jun 08:15:08 BST 2019 |
205 |
263.55 |
XLON |
19161XJk3oz |
Mon 10 Jun 08:14:52 BST 2019 |
594 |
263.35 |
CHIX |
19161XJk3nx |
Mon 10 Jun 08:14:52 BST 2019 |
167 |
263.35 |
XLON |
19161XJk3nw |
Mon 10 Jun 08:14:52 BST 2019 |
1001 |
263.35 |
XLON |
19161XJk3nv |
Mon 10 Jun 08:14:52 BST 2019 |
1410 |
263.45 |
XLON |
19161XJk3nq |
Mon 10 Jun 08:14:52 BST 2019 |
697 |
263.45 |
CHIX |
19161XJk3ns |
Mon 10 Jun 08:14:52 BST 2019 |
295 |
263.45 |
CHIX |
19161XJk3nu |
Mon 10 Jun 08:14:52 BST 2019 |
246 |
263.45 |
CHIX |
19161XJk3nt |
Mon 10 Jun 08:14:52 BST 2019 |
16 |
263.45 |
CHIX |
19161XJk3nr |
Mon 10 Jun 08:14:32 BST 2019 |
440 |
263.50 |
XLON |
19161XJk3lj |
Mon 10 Jun 08:14:32 BST 2019 |
594 |
263.50 |
CHIX |
19161XJk3lm |
Mon 10 Jun 08:14:32 BST 2019 |
163 |
263.50 |
CHIX |
19161XJk3ll |
Mon 10 Jun 08:14:32 BST 2019 |
496 |
263.50 |
CHIX |
19161XJk3lk |
Mon 10 Jun 08:14:20 BST 2019 |
305 |
263.50 |
CHIX |
19161XJk3kt |
Mon 10 Jun 08:14:20 BST 2019 |
594 |
263.50 |
CHIX |
19161XJk3ks |
Mon 10 Jun 08:14:20 BST 2019 |
862 |
263.50 |
XLON |
19161XJk3kr |
Mon 10 Jun 08:13:47 BST 2019 |
797 |
263.55 |
CHIX |
19161XJk3hi |
Mon 10 Jun 08:13:47 BST 2019 |
771 |
263.55 |
CHIX |
19161XJk3hh |
Mon 10 Jun 08:13:47 BST 2019 |
78 |
263.55 |
XLON |
19161XJk3hg |
Mon 10 Jun 08:13:47 BST 2019 |
106 |
263.55 |
XLON |
19161XJk3hf |
Mon 10 Jun 08:13:47 BST 2019 |
1418 |
263.55 |
XLON |
19161XJk3he |
Mon 10 Jun 08:13:46 BST 2019 |
525 |
263.60 |
CHIX |
19161XJk3hd |
Mon 10 Jun 08:13:46 BST 2019 |
1 |
263.70 |
XLON |
19161XJk3hb |
Mon 10 Jun 08:13:46 BST 2019 |
936 |
263.70 |
XLON |
19161XJk3ha |
Mon 10 Jun 08:13:46 BST 2019 |
593 |
263.70 |
CHIX |
19161XJk3hc |
Mon 10 Jun 08:13:01 BST 2019 |
593 |
263.70 |
CHIX |
19161XJk3e6 |
Mon 10 Jun 08:13:01 BST 2019 |
355 |
263.70 |
XLON |
19161XJk3e5 |
Mon 10 Jun 08:13:01 BST 2019 |
722 |
263.70 |
XLON |
19161XJk3e4 |
Mon 10 Jun 08:13:01 BST 2019 |
1 |
263.75 |
CHIX |
19161XJk3e3 |
Mon 10 Jun 08:13:01 BST 2019 |
250 |
263.75 |
CHIX |
19161XJk3dz |
Mon 10 Jun 08:13:01 BST 2019 |
641 |
263.75 |
CHIX |
19161XJk3e0 |
Mon 10 Jun 08:13:01 BST 2019 |
471 |
263.75 |
CHIX |
19161XJk3e2 |
Mon 10 Jun 08:13:01 BST 2019 |
647 |
263.75 |
CHIX |
19161XJk3e1 |
Mon 10 Jun 08:12:59 BST 2019 |
313 |
263.75 |
XLON |
19161XJk3dv |
Mon 10 Jun 08:12:59 BST 2019 |
251 |
263.90 |
CHIX |
19161XJk3du |
Mon 10 Jun 08:12:59 BST 2019 |
593 |
263.90 |
CHIX |
19161XJk3dt |
Mon 10 Jun 08:12:59 BST 2019 |
485 |
263.90 |
XLON |
19161XJk3ds |
Mon 10 Jun 08:11:45 BST 2019 |
1218 |
263.60 |
XLON |
19161XJk39h |
Mon 10 Jun 08:11:45 BST 2019 |
682 |
263.60 |
XLON |
19161XJk39i |
Mon 10 Jun 08:11:45 BST 2019 |
594 |
263.60 |
CHIX |
19161XJk39k |
Mon 10 Jun 08:11:45 BST 2019 |
667 |
263.60 |
CHIX |
19161XJk39j |
Mon 10 Jun 08:11:33 BST 2019 |
719 |
263.75 |
CHIX |
19161XJk398 |
Mon 10 Jun 08:11:33 BST 2019 |
248 |
263.75 |
CHIX |
19161XJk399 |
Mon 10 Jun 08:11:33 BST 2019 |
470 |
263.75 |
CHIX |
19161XJk39a |
Mon 10 Jun 08:11:33 BST 2019 |
1420 |
263.75 |
XLON |
19161XJk397 |
Mon 10 Jun 08:11:04 BST 2019 |
273 |
263.80 |
CHIX |
19161XJk37u |
Mon 10 Jun 08:11:04 BST 2019 |
277 |
263.85 |
CHIX |
19161XJk37r |
Mon 10 Jun 08:11:04 BST 2019 |
428 |
263.85 |
XLON |
19161XJk37n |
Mon 10 Jun 08:11:04 BST 2019 |
593 |
263.85 |
CHIX |
19161XJk37o |
Mon 10 Jun 08:11:04 BST 2019 |
914 |
263.85 |
CHIX |
19161XJk37m |
Mon 10 Jun 08:11:03 BST 2019 |
653 |
263.95 |
XLON |
19161XJk37l |
Mon 10 Jun 08:11:03 BST 2019 |
593 |
263.90 |
CHIX |
19161XJk37k |
Mon 10 Jun 08:11:03 BST 2019 |
465 |
263.90 |
XLON |
19161XJk37j |
Mon 10 Jun 08:11:03 BST 2019 |
78 |
264.00 |
XLON |
19161XJk37i |
Mon 10 Jun 08:10:45 BST 2019 |
466 |
263.90 |
CHIX |
19161XJk36h |
Mon 10 Jun 08:10:44 BST 2019 |
593 |
263.90 |
CHIX |
19161XJk36g |
Mon 10 Jun 08:10:44 BST 2019 |
593 |
263.90 |
CHIX |
19161XJk36f |
Mon 10 Jun 08:10:44 BST 2019 |
739 |
263.90 |
XLON |
19161XJk36e |
Mon 10 Jun 08:10:44 BST 2019 |
652 |
263.90 |
XLON |
19161XJk36d |
Mon 10 Jun 08:10:44 BST 2019 |
565 |
264.00 |
XLON |
19161XJk368 |
Mon 10 Jun 08:10:44 BST 2019 |
1512 |
264.00 |
XLON |
19161XJk367 |
Mon 10 Jun 08:10:44 BST 2019 |
765 |
264.00 |
CHIX |
19161XJk36a |
Mon 10 Jun 08:10:44 BST 2019 |
593 |
264.00 |
CHIX |
19161XJk36c |
Mon 10 Jun 08:10:44 BST 2019 |
473 |
264.00 |
CHIX |
19161XJk36b |
Mon 10 Jun 08:10:44 BST 2019 |
209 |
264.10 |
XLON |
19161XJk365 |
Mon 10 Jun 08:10:44 BST 2019 |
445 |
264.10 |
XLON |
19161XJk364 |
Mon 10 Jun 08:10:44 BST 2019 |
481 |
264.05 |
CHIX |
19161XJk369 |
Mon 10 Jun 08:10:44 BST 2019 |
593 |
264.10 |
CHIX |
19161XJk366 |
Mon 10 Jun 08:10:12 BST 2019 |
592 |
264.20 |
CHIX |
19161XJk346 |
Mon 10 Jun 08:10:12 BST 2019 |
426 |
264.20 |
XLON |
19161XJk345 |
Mon 10 Jun 08:10:01 BST 2019 |
364 |
264.05 |
CHIX |
19161XJk33p |
Mon 10 Jun 08:10:00 BST 2019 |
762 |
264.10 |
XLON |
19161XJk33k |
Mon 10 Jun 08:10:00 BST 2019 |
593 |
264.10 |
CHIX |
19161XJk33l |
Mon 10 Jun 08:10:00 BST 2019 |
4744 |
264.15 |
XLON |
19161XJk33j |
Mon 10 Jun 08:09:49 BST 2019 |
1289 |
264.05 |
CHIX |
19161XJk33a |
Mon 10 Jun 08:09:49 BST 2019 |
5548 |
264.05 |
XLON |
19161XJk339 |
Mon 10 Jun 08:09:49 BST 2019 |
4452 |
264.05 |
XLON |
19161XJk338 |
Mon 10 Jun 08:09:39 BST 2019 |
83 |
263.95 |
XLON |
19161XJk32u |
Mon 10 Jun 08:08:37 BST 2019 |
54 |
263.90 |
XLON |
19161XJk2xq |
Mon 10 Jun 08:08:20 BST 2019 |
28 |
263.80 |
XLON |
19161XJk2we |
Mon 10 Jun 08:08:02 BST 2019 |
1500 |
263.75 |
XLON |
19161XJk2ux |
Mon 10 Jun 08:08:01 BST 2019 |
1432 |
263.75 |
XLON |
19161XJk2uv |
Mon 10 Jun 08:08:01 BST 2019 |
68 |
263.75 |
XLON |
19161XJk2uu |
Mon 10 Jun 08:08:01 BST 2019 |
689 |
263.75 |
CHIX |
19161XJk2us |
Mon 10 Jun 08:08:01 BST 2019 |
247 |
263.75 |
XLON |
19161XJk2uq |
Mon 10 Jun 08:08:01 BST 2019 |
19 |
263.75 |
XLON |
19161XJk2ur |
Mon 10 Jun 08:07:58 BST 2019 |
1021 |
263.85 |
CHIX |
19161XJk2um |
Mon 10 Jun 08:07:53 BST 2019 |
2000 |
263.95 |
XLON |
19161XJk2u9 |
Mon 10 Jun 08:07:01 BST 2019 |
332 |
263.30 |
CHIX |
19161XJk2qe |
Mon 10 Jun 08:07:01 BST 2019 |
594 |
263.30 |
CHIX |
19161XJk2qd |
Mon 10 Jun 08:07:01 BST 2019 |
542 |
263.30 |
CHIX |
19161XJk2qc |
Mon 10 Jun 08:07:01 BST 2019 |
564 |
263.30 |
XLON |
19161XJk2qa |
Mon 10 Jun 08:07:01 BST 2019 |
36 |
263.30 |
XLON |
19161XJk2qb |
Mon 10 Jun 08:06:57 BST 2019 |
66 |
263.35 |
XLON |
19161XJk2q6 |
Mon 10 Jun 08:06:45 BST 2019 |
266 |
263.40 |
CHIX |
19161XJk2p0 |
Mon 10 Jun 08:06:45 BST 2019 |
594 |
263.40 |
CHIX |
19161XJk2p1 |
Mon 10 Jun 08:06:45 BST 2019 |
295 |
263.40 |
CHIX |
19161XJk2oz |
Mon 10 Jun 08:06:45 BST 2019 |
850 |
263.40 |
XLON |
19161XJk2oy |
Mon 10 Jun 08:06:45 BST 2019 |
197 |
263.40 |
XLON |
19161XJk2ox |
Mon 10 Jun 08:06:28 BST 2019 |
22 |
263.55 |
XLON |
19161XJk2o0 |
Mon 10 Jun 08:06:20 BST 2019 |
1243 |
263.65 |
CHIX |
19161XJk2nn |
Mon 10 Jun 08:06:20 BST 2019 |
2460 |
263.65 |
XLON |
19161XJk2nm |
Mon 10 Jun 08:06:20 BST 2019 |
73 |
263.70 |
XLON |
19161XJk2nl |
Mon 10 Jun 08:05:54 BST 2019 |
548 |
263.75 |
CHIX |
19161XJk2m3 |
Mon 10 Jun 08:05:54 BST 2019 |
552 |
263.80 |
CHIX |
19161XJk2m2 |
Mon 10 Jun 08:05:54 BST 2019 |
53 |
263.80 |
XLON |
19161XJk2m1 |
Mon 10 Jun 08:00:26 BST 2019 |
429 |
263.45 |
XLON |
19161XJk262 |
Mon 10 Jun 08:00:26 BST 2019 |
594 |
263.45 |
CHIX |
19161XJk263 |
