Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 11 Jun 16:29:54 BST 2019 |
165 |
271.40 |
CHIX |
19162XJof01 |
Tue 11 Jun 16:29:54 BST 2019 |
1154 |
271.40 |
CHIX |
19162XJof00 |
Tue 11 Jun 16:29:47 BST 2019 |
577 |
271.40 |
CHIX |
19162XJoewl |
Tue 11 Jun 16:29:44 BST 2019 |
633 |
271.40 |
XLON |
19162XJoevb |
Tue 11 Jun 16:29:37 BST 2019 |
577 |
271.45 |
CHIX |
19162XJoeu9 |
Tue 11 Jun 16:29:37 BST 2019 |
824 |
271.45 |
CHIX |
19162XJoeua |
Tue 11 Jun 16:29:37 BST 2019 |
9 |
271.45 |
XLON |
19162XJoeu7 |
Tue 11 Jun 16:29:30 BST 2019 |
762 |
271.45 |
XLON |
19162XJoetk |
Tue 11 Jun 16:29:12 BST 2019 |
675 |
271.40 |
XLON |
19162XJoepl |
Tue 11 Jun 16:29:12 BST 2019 |
633 |
271.40 |
XLON |
19162XJoepc |
Tue 11 Jun 16:29:12 BST 2019 |
643 |
271.40 |
XLON |
19162XJoep9 |
Tue 11 Jun 16:29:05 BST 2019 |
2364 |
271.45 |
CHIX |
19162XJoeo4 |
Tue 11 Jun 16:29:00 BST 2019 |
807 |
271.35 |
XLON |
19162XJoeno |
Tue 11 Jun 16:28:42 BST 2019 |
737 |
271.40 |
CHIX |
19162XJoejj |
Tue 11 Jun 16:28:42 BST 2019 |
577 |
271.40 |
CHIX |
19162XJoeji |
Tue 11 Jun 16:28:42 BST 2019 |
463 |
271.40 |
XLON |
19162XJoejh |
Tue 11 Jun 16:28:29 BST 2019 |
2079 |
271.50 |
CHIX |
19162XJoegm |
Tue 11 Jun 16:28:29 BST 2019 |
258 |
271.50 |
XLON |
19162XJoegl |
Tue 11 Jun 16:28:05 BST 2019 |
770 |
271.55 |
CHIX |
19162XJoebp |
Tue 11 Jun 16:28:05 BST 2019 |
620 |
271.55 |
CHIX |
19162XJoebo |
Tue 11 Jun 16:28:05 BST 2019 |
1522 |
271.55 |
XLON |
19162XJoebm |
Tue 11 Jun 16:28:04 BST 2019 |
1100 |
271.60 |
CHIX |
19162XJoebi |
Tue 11 Jun 16:27:50 BST 2019 |
423 |
271.50 |
XLON |
19162XJoe8z |
Tue 11 Jun 16:27:47 BST 2019 |
72 |
271.50 |
CHIX |
19162XJoe8p |
Tue 11 Jun 16:27:47 BST 2019 |
1600 |
271.50 |
CHIX |
19162XJoe8q |
Tue 11 Jun 16:27:47 BST 2019 |
665 |
271.50 |
XLON |
19162XJoe8n |
Tue 11 Jun 16:27:47 BST 2019 |
699 |
271.50 |
XLON |
19162XJoe8o |
Tue 11 Jun 16:27:19 BST 2019 |
2700 |
271.45 |
XLON |
19162XJoe38 |
Tue 11 Jun 16:27:00 BST 2019 |
618 |
271.40 |
XLON |
19162XJody8 |
Tue 11 Jun 16:27:00 BST 2019 |
428 |
271.40 |
XLON |
19162XJodya |
Tue 11 Jun 16:27:00 BST 2019 |
577 |
271.40 |
CHIX |
19162XJodyd |
Tue 11 Jun 16:27:00 BST 2019 |
577 |
271.40 |
CHIX |
19162XJodyg |
Tue 11 Jun 16:26:42 BST 2019 |
510 |
271.45 |
CHIX |
19162XJodsl |
Tue 11 Jun 16:26:42 BST 2019 |
1601 |
271.45 |
CHIX |
19162XJodsm |
Tue 11 Jun 16:26:42 BST 2019 |
225 |
271.45 |
XLON |
19162XJodsk |
Tue 11 Jun 16:26:25 BST 2019 |
2866 |
271.45 |
CHIX |
19162XJodpo |
Tue 11 Jun 16:26:25 BST 2019 |
44 |
271.45 |
CHIX |
19162XJodpq |
Tue 11 Jun 16:26:25 BST 2019 |
1708 |
271.45 |
CHIX |
19162XJodpp |
Tue 11 Jun 16:26:25 BST 2019 |
273 |
271.45 |
CHIX |
19162XJodpr |
Tue 11 Jun 16:25:59 BST 2019 |
332 |
271.35 |
XLON |
19162XJodib |
Tue 11 Jun 16:25:57 BST 2019 |
69 |
271.40 |
XLON |
19162XJodi5 |
Tue 11 Jun 16:25:57 BST 2019 |
734 |
271.40 |
CHIX |
19162XJodi6 |
Tue 11 Jun 16:25:57 BST 2019 |
630 |
271.40 |
CHIX |
19162XJodi7 |
Tue 11 Jun 16:25:45 BST 2019 |
1384 |
271.40 |
XLON |
19162XJoddz |
Tue 11 Jun 16:25:27 BST 2019 |
481 |
271.40 |
BATE |
19162XJodb1 |
Tue 11 Jun 16:24:48 BST 2019 |
514 |
271.65 |
CHIX |
19162XJoczd |
Tue 11 Jun 16:24:48 BST 2019 |
439 |
271.65 |
CHIX |
19162XJoczc |
Tue 11 Jun 16:24:48 BST 2019 |
543 |
271.65 |
CHIX |
19162XJocze |
Tue 11 Jun 16:24:38 BST 2019 |
1 |
271.65 |
XLON |
19162XJocxt |
Tue 11 Jun 16:24:38 BST 2019 |
477 |
271.65 |
XLON |
19162XJocxs |
Tue 11 Jun 16:24:36 BST 2019 |
1161 |
271.65 |
XLON |
19162XJocxn |
Tue 11 Jun 16:24:36 BST 2019 |
848 |
271.65 |
XLON |
19162XJocxo |
Tue 11 Jun 16:24:36 BST 2019 |
636 |
271.65 |
CHIX |
19162XJocxm |
Tue 11 Jun 16:24:36 BST 2019 |
576 |
271.65 |
CHIX |
19162XJocxp |
Tue 11 Jun 16:24:36 BST 2019 |
137 |
271.65 |
CHIX |
19162XJocxq |
Tue 11 Jun 16:24:10 BST 2019 |
100 |
271.55 |
XLON |
19162XJocve |
Tue 11 Jun 16:24:10 BST 2019 |
1500 |
271.55 |
XLON |
19162XJocvd |
Tue 11 Jun 16:24:06 BST 2019 |
1174 |
271.60 |
XLON |
19162XJocuk |
Tue 11 Jun 16:24:06 BST 2019 |
3557 |
271.60 |
XLON |
19162XJocum |
Tue 11 Jun 16:24:06 BST 2019 |
71 |
271.60 |
XLON |
19162XJocuo |
Tue 11 Jun 16:24:06 BST 2019 |
441 |
271.60 |
CHIX |
19162XJocut |
Tue 11 Jun 16:24:06 BST 2019 |
389 |
271.60 |
CHIX |
19162XJocuv |
Tue 11 Jun 16:24:06 BST 2019 |
945 |
271.60 |
CHIX |
19162XJocuq |
Tue 11 Jun 16:24:06 BST 2019 |
1797 |
271.60 |
CHIX |
19162XJocus |
Tue 11 Jun 16:23:50 BST 2019 |
694 |
271.60 |
XLON |
19162XJocsj |
Tue 11 Jun 16:23:32 BST 2019 |
68 |
271.65 |
CHIX |
19162XJocop |
Tue 11 Jun 16:23:32 BST 2019 |
1087 |
271.65 |
CHIX |
19162XJocom |
Tue 11 Jun 16:23:32 BST 2019 |
1858 |
271.65 |
XLON |
19162XJocok |
Tue 11 Jun 16:23:32 BST 2019 |
427 |
271.65 |
XLON |
19162XJocoh |
Tue 11 Jun 16:22:46 BST 2019 |
1073 |
271.50 |
CHIX |
19162XJoceo |
Tue 11 Jun 16:22:46 BST 2019 |
1161 |
271.50 |
CHIX |
19162XJocen |
Tue 11 Jun 16:22:46 BST 2019 |
157 |
271.50 |
XLON |
19162XJocek |
Tue 11 Jun 16:22:46 BST 2019 |
166 |
271.50 |
XLON |
19162XJocem |
Tue 11 Jun 16:22:46 BST 2019 |
2125 |
271.50 |
XLON |
19162XJocel |
Tue 11 Jun 16:22:31 BST 2019 |
2297 |
271.50 |
XLON |
19162XJocd5 |
Tue 11 Jun 16:22:05 BST 2019 |
682 |
271.45 |
XLON |
19162XJocba |
Tue 11 Jun 16:22:05 BST 2019 |
577 |
271.45 |
CHIX |
19162XJocbb |
Tue 11 Jun 16:21:11 BST 2019 |
4873 |
271.50 |
XLON |
19162XJoc6f |
Tue 11 Jun 16:21:08 BST 2019 |
485 |
271.50 |
XLON |
19162XJoc56 |
Tue 11 Jun 16:21:08 BST 2019 |
2705 |
271.50 |
CHIX |
19162XJoc59 |
Tue 11 Jun 16:19:04 BST 2019 |
164 |
271.45 |
XLON |
19162XJobny |
Tue 11 Jun 16:19:04 BST 2019 |
4625 |
271.45 |
XLON |
19162XJobnz |
Tue 11 Jun 16:19:02 BST 2019 |
786 |
271.50 |
XLON |
19162XJobnk |
Tue 11 Jun 16:19:02 BST 2019 |
4786 |
271.50 |
XLON |
19162XJobnl |
Tue 11 Jun 16:19:02 BST 2019 |
106 |
271.50 |
CHIX |
19162XJobnv |
Tue 11 Jun 16:19:02 BST 2019 |
2864 |
271.50 |
XLON |
19162XJobnj |
Tue 11 Jun 16:19:02 BST 2019 |
2001 |
271.50 |
CHIX |
19162XJobnr |
Tue 11 Jun 16:19:02 BST 2019 |
513 |
271.50 |
CHIX |
19162XJobnu |
Tue 11 Jun 16:19:02 BST 2019 |
1845 |
271.50 |
CHIX |
19162XJobnn |
Tue 11 Jun 16:19:02 BST 2019 |
416 |
271.50 |
CHIX |
19162XJobnp |
Tue 11 Jun 16:18:51 BST 2019 |
515 |
271.55 |
CHIX |
19162XJoblo |
Tue 11 Jun 16:18:51 BST 2019 |
244 |
271.55 |
CHIX |
19162XJobln |
Tue 11 Jun 16:18:51 BST 2019 |
1233 |
271.55 |
CHIX |
19162XJoblq |
Tue 11 Jun 16:18:51 BST 2019 |
1452 |
271.55 |
CHIX |
19162XJoblp |
Tue 11 Jun 16:18:51 BST 2019 |
538 |
271.55 |
CHIX |
19162XJobls |
Tue 11 Jun 16:18:51 BST 2019 |
415 |
271.55 |
CHIX |
19162XJoblr |
Tue 11 Jun 16:18:51 BST 2019 |
35 |
271.55 |
XLON |
19162XJoblm |
Tue 11 Jun 16:18:51 BST 2019 |
2440 |
271.55 |
XLON |
19162XJobll |
Tue 11 Jun 16:18:46 BST 2019 |
2853 |
271.55 |
XLON |
19162XJobl8 |
Tue 11 Jun 16:18:35 BST 2019 |
19 |
271.55 |
XLON |
19162XJobkn |
Tue 11 Jun 16:18:04 BST 2019 |
874 |
271.60 |
CHIX |
19162XJobh1 |
Tue 11 Jun 16:18:04 BST 2019 |
620 |
271.60 |
CHIX |
19162XJobh3 |
Tue 11 Jun 16:18:04 BST 2019 |
576 |
271.60 |
CHIX |
19162XJobh5 |
Tue 11 Jun 16:18:04 BST 2019 |
2090 |
271.60 |
XLON |
19162XJobgs |
Tue 11 Jun 16:18:04 BST 2019 |
3349 |
271.60 |
XLON |
19162XJobgv |
Tue 11 Jun 16:18:04 BST 2019 |
193 |
271.60 |
XLON |
19162XJobgx |
Tue 11 Jun 16:18:04 BST 2019 |
387 |
271.60 |
XLON |
19162XJobgz |
Tue 11 Jun 16:18:02 BST 2019 |
2022 |
271.60 |
XLON |
19162XJobgc |
Tue 11 Jun 16:18:02 BST 2019 |
1022 |
271.60 |
CHIX |
19162XJobge |
Tue 11 Jun 16:18:02 BST 2019 |
1057 |
271.60 |
CHIX |
19162XJobgg |
Tue 11 Jun 16:18:02 BST 2019 |
817 |
271.60 |
CHIX |
19162XJobgi |
Tue 11 Jun 16:17:50 BST 2019 |
277 |
271.65 |
CHIX |
19162XJobf3 |
Tue 11 Jun 16:15:56 BST 2019 |
596 |
271.45 |
CHIX |
19162XJob28 |
Tue 11 Jun 16:15:56 BST 2019 |
1088 |
271.45 |
XLON |
19162XJob27 |
Tue 11 Jun 16:14:54 BST 2019 |
2053 |
271.35 |
CHIX |
19162XJoawo |
Tue 11 Jun 16:14:54 BST 2019 |
745 |
271.35 |
CHIX |
19162XJoawp |
Tue 11 Jun 16:14:54 BST 2019 |
216 |
271.35 |
XLON |
19162XJoawm |
Tue 11 Jun 16:14:54 BST 2019 |
1042 |
271.35 |
XLON |
19162XJoawl |
Tue 11 Jun 16:14:54 BST 2019 |
474 |
271.35 |
XLON |
19162XJoawi |
Tue 11 Jun 16:14:54 BST 2019 |
429 |
271.35 |
XLON |
19162XJoawk |
Tue 11 Jun 16:14:54 BST 2019 |
39 |
271.35 |
XLON |
19162XJoawj |
Tue 11 Jun 16:14:54 BST 2019 |
5 |
271.35 |
CHIX |
19162XJoawn |
Tue 11 Jun 16:14:53 BST 2019 |
733 |
271.40 |
CHIX |
19162XJoawe |
Tue 11 Jun 16:14:53 BST 2019 |
715 |
271.40 |
CHIX |
19162XJoawg |
Tue 11 Jun 16:14:53 BST 2019 |
3043 |
271.40 |
CHIX |
19162XJoawf |
Tue 11 Jun 16:14:53 BST 2019 |
955 |
271.40 |
CHIX |
19162XJoawh |
Tue 11 Jun 16:14:53 BST 2019 |
6026 |
271.40 |
XLON |
19162XJoaw5 |
Tue 11 Jun 16:14:53 BST 2019 |
47 |
271.40 |
XLON |
19162XJoaw8 |
Tue 11 Jun 16:14:53 BST 2019 |
1413 |
271.40 |
XLON |
19162XJoawa |
Tue 11 Jun 16:14:53 BST 2019 |
1890 |
271.40 |
XLON |
19162XJoawb |
Tue 11 Jun 16:14:53 BST 2019 |
194 |
271.40 |
XLON |
19162XJoawd |
Tue 11 Jun 16:14:49 BST 2019 |
675 |
271.45 |
CHIX |
19162XJoauq |
Tue 11 Jun 16:14:49 BST 2019 |
501 |
271.45 |
CHIX |
19162XJoaus |
Tue 11 Jun 16:14:49 BST 2019 |
463 |
271.45 |
CHIX |
19162XJoauu |
Tue 11 Jun 16:14:49 BST 2019 |
736 |
271.45 |
CHIX |
19162XJoaux |
Tue 11 Jun 16:14:49 BST 2019 |
102 |
271.45 |
XLON |
19162XJoaum |
Tue 11 Jun 16:14:49 BST 2019 |
1265 |
271.45 |
XLON |
19162XJoauk |
Tue 11 Jun 16:12:42 BST 2019 |
1700 |
271.45 |
XLON |
19162XJoak8 |
Tue 11 Jun 16:12:42 BST 2019 |
410 |
271.45 |
XLON |
19162XJoaka |
Tue 11 Jun 16:12:41 BST 2019 |
186 |
271.45 |
XLON |
19162XJoak7 |
Tue 11 Jun 16:12:41 BST 2019 |
3992 |
271.45 |
XLON |
19162XJoak5 |
Tue 11 Jun 16:12:38 BST 2019 |
2274 |
271.50 |
XLON |
19162XJoajp |
Tue 11 Jun 16:12:38 BST 2019 |
580 |
271.50 |
XLON |
19162XJoajq |
Tue 11 Jun 16:12:38 BST 2019 |
1997 |
271.50 |
XLON |
19162XJoajs |
Tue 11 Jun 16:12:38 BST 2019 |
1150 |
271.50 |
CHIX |
19162XJoaju |
Tue 11 Jun 16:12:38 BST 2019 |
1010 |
271.50 |
CHIX |
19162XJoajx |
Tue 11 Jun 16:12:38 BST 2019 |
576 |
271.50 |
CHIX |
19162XJoajw |
Tue 11 Jun 16:12:32 BST 2019 |
750 |
271.55 |
BATE |
19162XJoajb |
Tue 11 Jun 16:12:32 BST 2019 |
269 |
271.55 |
BATE |
19162XJoajd |
Tue 11 Jun 16:12:32 BST 2019 |
750 |
271.55 |
BATE |
19162XJoajc |
Tue 11 Jun 16:12:32 BST 2019 |
2119 |
271.55 |
CHIX |
19162XJoaja |
Tue 11 Jun 16:12:32 BST 2019 |
4195 |
271.55 |
XLON |
19162XJoaj9 |
Tue 11 Jun 16:11:23 BST 2019 |
685 |
271.40 |
CHIX |
19162XJoac2 |
Tue 11 Jun 16:11:20 BST 2019 |
465 |
271.45 |
CHIX |
19162XJoab2 |
Tue 11 Jun 16:11:20 BST 2019 |
577 |
271.45 |
CHIX |
19162XJoab4 |
Tue 11 Jun 16:11:20 BST 2019 |
791 |
271.45 |
CHIX |
19162XJoaaq |
Tue 11 Jun 16:11:20 BST 2019 |
257 |
271.45 |
CHIX |
19162XJoaaz |
Tue 11 Jun 16:11:20 BST 2019 |
1427 |
271.45 |
XLON |
19162XJoaac |
Tue 11 Jun 16:11:20 BST 2019 |
875 |
271.45 |
XLON |
19162XJoaak |
Tue 11 Jun 16:11:11 BST 2019 |
111 |
271.55 |
CHIX |
19162XJoa98 |
Tue 11 Jun 16:11:11 BST 2019 |
604 |
271.55 |
CHIX |
19162XJoa97 |
Tue 11 Jun 16:11:11 BST 2019 |
1411 |
271.55 |
XLON |
19162XJoa91 |
Tue 11 Jun 16:09:50 BST 2019 |
3600 |
271.35 |
XLON |
19162XJoa3r |
Tue 11 Jun 16:09:49 BST 2019 |
125 |
271.40 |
XLON |
19162XJoa3k |
Tue 11 Jun 16:09:49 BST 2019 |
3074 |
271.40 |
XLON |
19162XJoa3j |
Tue 11 Jun 16:09:49 BST 2019 |
566 |
271.40 |
XLON |
19162XJoa3l |
Tue 11 Jun 16:09:49 BST 2019 |
635 |
271.40 |
XLON |
19162XJoa3n |
Tue 11 Jun 16:09:49 BST 2019 |
58 |
271.40 |
XLON |
19162XJoa3i |
Tue 11 Jun 16:09:49 BST 2019 |
3009 |
271.40 |
XLON |
19162XJoa3h |
Tue 11 Jun 16:09:49 BST 2019 |
77 |
271.40 |
CHIX |
19162XJoa3m |
Tue 11 Jun 16:09:49 BST 2019 |
577 |
271.40 |
CHIX |
19162XJoa3o |
Tue 11 Jun 16:09:49 BST 2019 |
577 |
271.40 |
CHIX |
19162XJoa3p |
Tue 11 Jun 16:09:47 BST 2019 |
1521 |
271.40 |
CHIX |
19162XJoa3c |
Tue 11 Jun 16:09:47 BST 2019 |
152 |
271.40 |
CHIX |
19162XJoa3e |
Tue 11 Jun 16:09:47 BST 2019 |
1554 |
271.40 |
CHIX |
19162XJoa3d |
Tue 11 Jun 16:09:42 BST 2019 |
512 |
271.45 |
CHIX |
19162XJoa36 |
Tue 11 Jun 16:08:32 BST 2019 |
1454 |
271.45 |
XLON |
19162XJo9yg |
Tue 11 Jun 16:08:32 BST 2019 |
3216 |
271.45 |
XLON |
19162XJo9yh |
Tue 11 Jun 16:08:32 BST 2019 |
735 |
271.45 |
CHIX |
19162XJo9yi |
Tue 11 Jun 16:08:32 BST 2019 |
342 |
271.45 |
CHIX |
19162XJo9yk |
Tue 11 Jun 16:08:32 BST 2019 |
1625 |
271.45 |
CHIX |
19162XJo9yj |
Tue 11 Jun 16:08:32 BST 2019 |
277 |
271.45 |
CHIX |
19162XJo9ym |
Tue 11 Jun 16:08:12 BST 2019 |
1013 |
271.50 |
XLON |
19162XJo9x5 |
Tue 11 Jun 16:08:12 BST 2019 |
109 |
271.50 |
XLON |
19162XJo9x4 |
Tue 11 Jun 16:08:12 BST 2019 |
1427 |
271.50 |
XLON |
19162XJo9x3 |
Tue 11 Jun 16:08:12 BST 2019 |
632 |
271.50 |
XLON |
19162XJo9x0 |
Tue 11 Jun 16:08:12 BST 2019 |
3227 |
271.50 |
XLON |
19162XJo9x2 |
Tue 11 Jun 16:08:12 BST 2019 |
3 |
271.50 |
XLON |
19162XJo9x1 |
Tue 11 Jun 16:08:12 BST 2019 |
619 |
271.50 |
XLON |
19162XJo9wz |
Tue 11 Jun 16:08:12 BST 2019 |
1088 |
271.50 |
XLON |
19162XJo9wx |
Tue 11 Jun 16:08:12 BST 2019 |
2351 |
271.50 |
CHIX |
19162XJo9x8 |
Tue 11 Jun 16:08:12 BST 2019 |
254 |
271.50 |
CHIX |
19162XJo9x7 |
Tue 11 Jun 16:08:12 BST 2019 |
327 |
271.50 |
CHIX |
19162XJo9x6 |
Tue 11 Jun 16:08:12 BST 2019 |
240 |
271.50 |
CHIX |
19162XJo9xa |
Tue 11 Jun 16:08:12 BST 2019 |
615 |
271.50 |
CHIX |
19162XJo9xc |
Tue 11 Jun 16:07:43 BST 2019 |
1100 |
271.50 |
CHIX |
19162XJo9uo |
Tue 11 Jun 16:07:43 BST 2019 |
1000 |
271.50 |
CHIX |
19162XJo9up |
Tue 11 Jun 16:07:43 BST 2019 |
2242 |
271.50 |
CHIX |
19162XJo9ul |
Tue 11 Jun 16:07:43 BST 2019 |
606 |
271.50 |
CHIX |
19162XJo9un |
Tue 11 Jun 16:07:35 BST 2019 |
2924 |
271.55 |
XLON |
19162XJo9tx |
Tue 11 Jun 16:07:35 BST 2019 |
3889 |
271.55 |
XLON |
19162XJo9tz |
Tue 11 Jun 16:07:35 BST 2019 |
175 |
271.55 |
XLON |
19162XJo9ty |
Tue 11 Jun 16:07:35 BST 2019 |
1020 |
271.55 |
CHIX |
19162XJo9u6 |
Tue 11 Jun 16:07:35 BST 2019 |
428 |
271.55 |
CHIX |
19162XJo9u1 |
Tue 11 Jun 16:07:35 BST 2019 |
722 |
271.55 |
CHIX |
19162XJo9u3 |
Tue 11 Jun 16:07:35 BST 2019 |
1478 |
271.55 |
CHIX |
19162XJo9u2 |
Tue 11 Jun 16:07:35 BST 2019 |
944 |
271.55 |
CHIX |
19162XJo9u5 |
Tue 11 Jun 16:07:35 BST 2019 |
519 |
271.55 |
CHIX |
19162XJo9u4 |
Tue 11 Jun 16:07:35 BST 2019 |
832 |
271.55 |
CHIX |
19162XJo9u0 |
Tue 11 Jun 16:06:56 BST 2019 |
3719 |
271.50 |
XLON |
19162XJo9o8 |
Tue 11 Jun 16:06:56 BST 2019 |
1879 |
271.50 |
CHIX |
19162XJo9ob |
Tue 11 Jun 16:06:55 BST 2019 |
1524 |
271.55 |
XLON |
19162XJo9nr |
Tue 11 Jun 16:06:55 BST 2019 |
164 |
271.55 |
XLON |
19162XJo9ns |
Tue 11 Jun 16:06:55 BST 2019 |
142 |
271.55 |
XLON |
19162XJo9nu |
Tue 11 Jun 16:06:55 BST 2019 |
758 |
271.55 |
XLON |
19162XJo9ny |
Tue 11 Jun 16:06:55 BST 2019 |
1009 |
271.55 |
XLON |
19162XJo9o0 |
Tue 11 Jun 16:06:55 BST 2019 |
873 |
271.55 |
CHIX |
19162XJo9o3 |
Tue 11 Jun 16:06:55 BST 2019 |
576 |
271.55 |
CHIX |
19162XJo9o4 |
Tue 11 Jun 16:06:55 BST 2019 |
576 |
271.55 |
CHIX |
19162XJo9o6 |
Tue 11 Jun 16:06:55 BST 2019 |
771 |
271.55 |
CHIX |
19162XJo9nw |
Tue 11 Jun 16:06:27 BST 2019 |
417 |
271.45 |
CHIX |
19162XJo9lp |
Tue 11 Jun 16:06:27 BST 2019 |
800 |
271.45 |
CHIX |
19162XJo9lo |
Tue 11 Jun 16:06:25 BST 2019 |
1500 |
271.45 |
XLON |
19162XJo9ll |
Tue 11 Jun 16:06:25 BST 2019 |
1500 |
271.45 |
XLON |
19162XJo9lm |
Tue 11 Jun 16:06:25 BST 2019 |
333 |
271.45 |
XLON |
19162XJo9lj |
Tue 11 Jun 16:06:25 BST 2019 |
602 |
271.45 |
CHIX |
19162XJo9lk |
Tue 11 Jun 16:05:52 BST 2019 |
2511 |
271.45 |
XLON |
19162XJo9it |
Tue 11 Jun 16:04:03 BST 2019 |
1204 |
271.15 |
CHIX |
19162XJo9a1 |
Tue 11 Jun 16:04:03 BST 2019 |
582 |
271.15 |
CHIX |
19162XJo9a3 |
Tue 11 Jun 16:04:03 BST 2019 |
853 |
271.15 |
XLON |
19162XJo9a0 |
Tue 11 Jun 16:04:03 BST 2019 |
2098 |
271.15 |
XLON |
19162XJo99y |
Tue 11 Jun 16:04:03 BST 2019 |
886 |
271.15 |
XLON |
19162XJo99x |
Tue 11 Jun 16:04:03 BST 2019 |
2383 |
271.15 |
XLON |
19162XJo99v |
Tue 11 Jun 16:03:10 BST 2019 |
1507 |
271.00 |
CHIX |
19162XJo970 |
Tue 11 Jun 16:02:44 BST 2019 |
864 |
271.05 |
CHIX |
19162XJo95g |
Tue 11 Jun 16:02:44 BST 2019 |
909 |
271.05 |
CHIX |
19162XJo95h |
Tue 11 Jun 16:02:44 BST 2019 |
577 |
271.05 |
CHIX |
19162XJo95k |
Tue 11 Jun 16:02:44 BST 2019 |
1710 |
271.05 |
XLON |
19162XJo95a |
Tue 11 Jun 16:02:44 BST 2019 |
1799 |
271.05 |
XLON |
19162XJo95c |
Tue 11 Jun 16:02:44 BST 2019 |
468 |
271.05 |
XLON |
19162XJo95f |
Tue 11 Jun 16:02:42 BST 2019 |
560 |
271.10 |
CHIX |
19162XJo951 |
Tue 11 Jun 16:02:42 BST 2019 |
962 |
271.10 |
CHIX |
19162XJo950 |
Tue 11 Jun 16:02:42 BST 2019 |
1900 |
271.10 |
XLON |
19162XJo94y |
Tue 11 Jun 16:00:24 BST 2019 |
79 |
270.60 |
XLON |
19162XJo8ph |
Tue 11 Jun 16:00:20 BST 2019 |
41 |
270.65 |
XLON |
19162XJo8oh |
Tue 11 Jun 16:00:20 BST 2019 |
5013 |
270.65 |
XLON |
19162XJo8og |
Tue 11 Jun 16:00:20 BST 2019 |
2514 |
270.65 |
CHIX |
19162XJo8ok |
Tue 11 Jun 16:00:20 BST 2019 |
18 |
270.65 |
CHIX |
19162XJo8oj |
Tue 11 Jun 16:00:20 BST 2019 |
443 |
270.65 |
CHIX |
19162XJo8oi |
Tue 11 Jun 16:00:18 BST 2019 |
713 |
270.70 |
CHIX |
19162XJo8oa |
Tue 11 Jun 16:00:18 BST 2019 |
578 |
270.70 |
CHIX |
19162XJo8o8 |
Tue 11 Jun 16:00:18 BST 2019 |
1357 |
270.70 |
CHIX |
19162XJo8o9 |
Tue 11 Jun 16:00:18 BST 2019 |
759 |
270.70 |
XLON |
19162XJo8o6 |
Tue 11 Jun 16:00:18 BST 2019 |
2684 |
270.70 |
XLON |
19162XJo8o7 |
Tue 11 Jun 15:59:22 BST 2019 |
554 |
270.70 |
CHIX |
19162XJo8h4 |
Tue 11 Jun 15:58:32 BST 2019 |
1792 |
270.70 |
CHIX |
19162XJo8cu |
Tue 11 Jun 15:58:32 BST 2019 |
3545 |
270.70 |
XLON |
19162XJo8ct |
Tue 11 Jun 15:57:49 BST 2019 |
1763 |
270.60 |
CHIX |
19162XJo89k |
Tue 11 Jun 15:57:49 BST 2019 |
50 |
270.60 |
XLON |
19162XJo89j |
Tue 11 Jun 15:57:49 BST 2019 |
3438 |
270.60 |
XLON |
19162XJo89i |
Tue 11 Jun 15:57:42 BST 2019 |
360 |
270.65 |
CHIX |
19162XJo890 |
Tue 11 Jun 15:57:42 BST 2019 |
2715 |
270.65 |
CHIX |
19162XJo88z |
Tue 11 Jun 15:57:42 BST 2019 |
74 |
270.65 |
XLON |
19162XJo88y |
Tue 11 Jun 15:57:42 BST 2019 |
2450 |
270.65 |
XLON |
19162XJo88x |
Tue 11 Jun 15:57:32 BST 2019 |
2865 |
270.65 |
XLON |
19162XJo88c |
Tue 11 Jun 15:57:32 BST 2019 |
58 |
270.65 |
XLON |
19162XJo889 |
Tue 11 Jun 15:55:54 BST 2019 |
2285 |
270.70 |
XLON |
19162XJo81u |
Tue 11 Jun 15:55:53 BST 2019 |
1067 |
270.75 |
XLON |
19162XJo81f |
Tue 11 Jun 15:55:53 BST 2019 |
5346 |
270.75 |
XLON |
19162XJo81e |
Tue 11 Jun 15:55:53 BST 2019 |
421 |
270.75 |
XLON |
19162XJo81g |
Tue 11 Jun 15:55:53 BST 2019 |
585 |
270.75 |
CHIX |
19162XJo81i |
Tue 11 Jun 15:55:53 BST 2019 |
578 |
270.75 |
CHIX |
19162XJo81k |
Tue 11 Jun 15:55:53 BST 2019 |
230 |
270.75 |
CHIX |
19162XJo81m |
Tue 11 Jun 15:55:53 BST 2019 |
480 |
270.75 |
CHIX |
19162XJo81p |
Tue 11 Jun 15:55:53 BST 2019 |
2700 |
270.75 |
CHIX |
19162XJo81h |
Tue 11 Jun 15:55:34 BST 2019 |
578 |
270.80 |
CHIX |
19162XJo7zx |
Tue 11 Jun 15:55:34 BST 2019 |
423 |
270.80 |
XLON |
19162XJo7zw |
Tue 11 Jun 15:53:40 BST 2019 |
107 |
270.70 |
XLON |
19162XJo7pt |
Tue 11 Jun 15:53:15 BST 2019 |
1265 |
270.70 |
CHIX |
19162XJo7ne |
Tue 11 Jun 15:53:11 BST 2019 |
2502 |
270.70 |
XLON |
19162XJo7na |
Tue 11 Jun 15:53:08 BST 2019 |
1562 |
270.80 |
CHIX |
19162XJo7mu |
Tue 11 Jun 15:53:08 BST 2019 |
1600 |
270.85 |
CHIX |
19162XJo7mt |
Tue 11 Jun 15:53:08 BST 2019 |
3090 |
270.80 |
XLON |
19162XJo7ms |
Tue 11 Jun 15:53:08 BST 2019 |
3169 |
270.85 |
XLON |
19162XJo7mr |
Tue 11 Jun 15:52:36 BST 2019 |
2124 |
270.95 |
XLON |
19162XJo7kk |
Tue 11 Jun 15:52:36 BST 2019 |
1073 |
270.95 |
CHIX |
19162XJo7km |
Tue 11 Jun 15:51:37 BST 2019 |
5042 |
270.90 |
XLON |
19162XJo7eh |
Tue 11 Jun 15:51:04 BST 2019 |
1171 |
270.95 |
CHIX |
19162XJo7bs |
Tue 11 Jun 15:51:04 BST 2019 |
2157 |
270.95 |
XLON |
19162XJo7bi |
Tue 11 Jun 15:51:02 BST 2019 |
159 |
270.95 |
XLON |
19162XJo7b9 |
Tue 11 Jun 15:50:57 BST 2019 |
98 |
271.00 |
CHIX |
19162XJo7an |
Tue 11 Jun 15:50:57 BST 2019 |
3870 |
271.00 |
XLON |
19162XJo7ak |
Tue 11 Jun 15:50:57 BST 2019 |
1464 |
271.00 |
CHIX |
19162XJo7am |
Tue 11 Jun 15:50:57 BST 2019 |
1802 |
271.00 |
CHIX |
19162XJo7al |
Tue 11 Jun 15:50:56 BST 2019 |
3566 |
271.00 |
XLON |
19162XJo7aj |
Tue 11 Jun 15:50:40 BST 2019 |
833 |
271.10 |
CHIX |
19162XJo77o |
Tue 11 Jun 15:50:40 BST 2019 |
640 |
271.10 |
CHIX |
19162XJo77p |
Tue 11 Jun 15:50:40 BST 2019 |
1647 |
271.10 |
XLON |
19162XJo77m |
Tue 11 Jun 15:50:40 BST 2019 |
1170 |
271.10 |
XLON |
19162XJo77n |
Tue 11 Jun 15:50:18 BST 2019 |
356 |
271.05 |
CHIX |
19162XJo74c |
Tue 11 Jun 15:50:18 BST 2019 |
248 |
271.05 |
CHIX |
19162XJo74f |
Tue 11 Jun 15:50:18 BST 2019 |
871 |
271.05 |
CHIX |
19162XJo74i |
Tue 11 Jun 15:50:18 BST 2019 |
585 |
271.05 |
CHIX |
19162XJo748 |
Tue 11 Jun 15:50:18 BST 2019 |
300 |
271.05 |
XLON |
19162XJo73t |
Tue 11 Jun 15:50:18 BST 2019 |
193 |
271.05 |
XLON |
19162XJo73z |
Tue 11 Jun 15:50:18 BST 2019 |
88 |
271.05 |
XLON |
19162XJo745 |
Tue 11 Jun 15:50:17 BST 2019 |
769 |
271.05 |
XLON |
19162XJo73m |
Tue 11 Jun 15:48:49 BST 2019 |
360 |
270.90 |
CHIX |
19162XJo6oy |
Tue 11 Jun 15:48:49 BST 2019 |
2187 |
270.90 |
CHIX |
19162XJo6ox |
Tue 11 Jun 15:48:49 BST 2019 |
578 |
270.95 |
CHIX |
19162XJo6ow |
Tue 11 Jun 15:48:36 BST 2019 |
774 |
270.95 |
XLON |
19162XJo6nm |
Tue 11 Jun 15:48:33 BST 2019 |
860 |
271.00 |
CHIX |
19162XJo6nj |
Tue 11 Jun 15:48:33 BST 2019 |
1702 |
271.00 |
XLON |
19162XJo6ni |
Tue 11 Jun 15:48:05 BST 2019 |
2059 |
271.10 |
XLON |
19162XJo6k3 |
Tue 11 Jun 15:48:05 BST 2019 |
1041 |
271.10 |
CHIX |
19162XJo6k4 |
Tue 11 Jun 15:47:58 BST 2019 |
53 |
271.20 |
BATE |
19162XJo6j6 |
Tue 11 Jun 15:47:58 BST 2019 |
2090 |
271.20 |
CHIX |
19162XJo6j5 |
Tue 11 Jun 15:47:58 BST 2019 |
4138 |
271.20 |
XLON |
19162XJo6j3 |
Tue 11 Jun 15:47:55 BST 2019 |
577 |
271.25 |
CHIX |
19162XJo6is |
Tue 11 Jun 15:47:55 BST 2019 |
383 |
271.25 |
XLON |
19162XJo6ir |
Tue 11 Jun 15:47:10 BST 2019 |
4483 |
271.35 |
XLON |
19162XJo6dt |
Tue 11 Jun 15:47:10 BST 2019 |
359 |
271.35 |
CHIX |
19162XJo6dw |
Tue 11 Jun 15:47:10 BST 2019 |
2264 |
271.35 |
CHIX |
19162XJo6dy |
Tue 11 Jun 15:45:00 BST 2019 |
1100 |
271.40 |
CHIX |
19162XJo5zd |
Tue 11 Jun 15:45:00 BST 2019 |
2167 |
271.40 |
CHIX |
19162XJo5zc |
Tue 11 Jun 15:44:59 BST 2019 |
2569 |
271.45 |
CHIX |
19162XJo5z8 |
Tue 11 Jun 15:44:59 BST 2019 |
5088 |
271.45 |
XLON |
19162XJo5z7 |
Tue 11 Jun 15:44:19 BST 2019 |
2190 |
271.55 |
XLON |
19162XJo5u4 |
Tue 11 Jun 15:43:37 BST 2019 |
595 |
271.55 |
XLON |
19162XJo5m5 |
Tue 11 Jun 15:43:36 BST 2019 |
1527 |
271.55 |
XLON |
19162XJo5m1 |
Tue 11 Jun 15:43:36 BST 2019 |
385 |
271.55 |
XLON |
19162XJo5m3 |
Tue 11 Jun 15:43:36 BST 2019 |
616 |
271.55 |
XLON |
19162XJo5m2 |
Tue 11 Jun 15:43:36 BST 2019 |
910 |
271.55 |
XLON |
19162XJo5m4 |
Tue 11 Jun 15:43:17 BST 2019 |
243 |
271.60 |
CHIX |
19162XJo5ki |
Tue 11 Jun 15:43:17 BST 2019 |
758 |
271.60 |
CHIX |
19162XJo5kh |
Tue 11 Jun 15:43:17 BST 2019 |
248 |
271.60 |
CHIX |
19162XJo5kk |
Tue 11 Jun 15:43:17 BST 2019 |
637 |
271.60 |
CHIX |
19162XJo5kj |
Tue 11 Jun 15:43:17 BST 2019 |
760 |
271.60 |
CHIX |
19162XJo5km |
Tue 11 Jun 15:43:17 BST 2019 |
576 |
271.60 |
CHIX |
19162XJo5kl |
Tue 11 Jun 15:43:16 BST 2019 |
284 |
271.60 |
XLON |
19162XJo5kc |
Tue 11 Jun 15:43:16 BST 2019 |
1502 |
271.60 |
XLON |
19162XJo5ke |
Tue 11 Jun 15:43:16 BST 2019 |
639 |
271.60 |
XLON |
19162XJo5kd |
Tue 11 Jun 15:43:05 BST 2019 |
349 |
271.70 |
CHIX |
19162XJo5j6 |
Tue 11 Jun 15:43:05 BST 2019 |
2488 |
271.70 |
CHIX |
19162XJo5j7 |
Tue 11 Jun 15:43:05 BST 2019 |
197 |
271.70 |
XLON |
19162XJo5j1 |
Tue 11 Jun 15:43:05 BST 2019 |
1704 |
271.70 |
XLON |
19162XJo5iv |
Tue 11 Jun 15:43:05 BST 2019 |
4925 |
271.70 |
XLON |
19162XJo5iy |
Tue 11 Jun 15:43:05 BST 2019 |
512 |
271.70 |
CHIX |
19162XJo5j5 |
Tue 11 Jun 15:43:05 BST 2019 |
1150 |
271.70 |
CHIX |
19162XJo5j4 |
Tue 11 Jun 15:43:05 BST 2019 |
576 |
271.70 |
CHIX |
19162XJo5j3 |
Tue 11 Jun 15:42:54 BST 2019 |
2273 |
271.70 |
XLON |
19162XJo5i1 |
Tue 11 Jun 15:42:42 BST 2019 |
482 |
271.70 |
XLON |
19162XJo5h7 |
Tue 11 Jun 15:40:23 BST 2019 |
6 |
271.65 |
XLON |
19162XJo50l |
Tue 11 Jun 15:40:23 BST 2019 |
3454 |
271.65 |
XLON |
19162XJo50k |
Tue 11 Jun 15:40:13 BST 2019 |
1312 |
271.65 |
XLON |
19162XJo4zp |
Tue 11 Jun 15:40:12 BST 2019 |
1171 |
271.70 |
CHIX |
19162XJo4zk |
Tue 11 Jun 15:40:12 BST 2019 |
2171 |
271.70 |
CHIX |
19162XJo4zm |
Tue 11 Jun 15:40:12 BST 2019 |
287 |
271.70 |
CHIX |
19162XJo4zl |
Tue 11 Jun 15:40:12 BST 2019 |
398 |
271.70 |
CHIX |
19162XJo4zn |
Tue 11 Jun 15:40:12 BST 2019 |
155 |
271.70 |
XLON |
19162XJo4zi |
Tue 11 Jun 15:40:12 BST 2019 |
2318 |
271.70 |
XLON |
19162XJo4zh |
Tue 11 Jun 15:40:12 BST 2019 |
4297 |
271.70 |
XLON |
19162XJo4zj |
Tue 11 Jun 15:40:01 BST 2019 |
610 |
271.75 |
CHIX |
19162XJo4yj |
Tue 11 Jun 15:40:01 BST 2019 |
1113 |
271.75 |
XLON |
19162XJo4yh |
Tue 11 Jun 15:40:01 BST 2019 |
2483 |
271.75 |
XLON |
19162XJo4y8 |
Tue 11 Jun 15:40:01 BST 2019 |
2143 |
271.75 |
XLON |
19162XJo4yb |
Tue 11 Jun 15:40:01 BST 2019 |
1083 |
271.75 |
CHIX |
19162XJo4yf |
Tue 11 Jun 15:40:01 BST 2019 |
164 |
271.75 |
CHIX |
19162XJo4ye |
Tue 11 Jun 15:40:01 BST 2019 |
1092 |
271.75 |
CHIX |
19162XJo4yc |
Tue 11 Jun 15:39:44 BST 2019 |
3556 |
271.65 |
XLON |
19162XJo4v6 |
Tue 11 Jun 15:39:27 BST 2019 |
55 |
271.65 |
CHIX |
19162XJo4t7 |
Tue 11 Jun 15:39:27 BST 2019 |
2459 |
271.65 |
CHIX |
19162XJo4t6 |
Tue 11 Jun 15:39:16 BST 2019 |
1497 |
271.60 |
XLON |
19162XJo4re |
Tue 11 Jun 15:37:12 BST 2019 |
1133 |
271.35 |
CHIX |
19162XJo4e3 |
Tue 11 Jun 15:37:12 BST 2019 |
2241 |
271.35 |
XLON |
19162XJo4e1 |
Tue 11 Jun 15:36:02 BST 2019 |
2785 |
271.45 |
CHIX |
19162XJo480 |
Tue 11 Jun 15:36:02 BST 2019 |
1233 |
271.45 |
XLON |
19162XJo47z |
Tue 11 Jun 15:35:54 BST 2019 |
4011 |
271.45 |
XLON |
19162XJo46u |
Tue 11 Jun 15:35:45 BST 2019 |
384 |
271.45 |
XLON |
19162XJo45w |
Tue 11 Jun 15:35:29 BST 2019 |
2553 |
271.50 |
XLON |
19162XJo43t |
Tue 11 Jun 15:35:29 BST 2019 |
12 |
271.50 |
XLON |
19162XJo43v |
Tue 11 Jun 15:35:29 BST 2019 |
1918 |
271.50 |
XLON |
19162XJo43x |
Tue 11 Jun 15:35:29 BST 2019 |
1291 |
271.50 |
CHIX |
19162XJo443 |
Tue 11 Jun 15:35:29 BST 2019 |
467 |
271.50 |
CHIX |
19162XJo445 |
Tue 11 Jun 15:35:29 BST 2019 |
970 |
271.50 |
CHIX |
19162XJo444 |
Tue 11 Jun 15:35:29 BST 2019 |
1471 |
271.50 |
CHIX |
19162XJo442 |
Tue 11 Jun 15:35:29 BST 2019 |
2912 |
271.50 |
XLON |
19162XJo43o |
Tue 11 Jun 15:34:57 BST 2019 |
2433 |
271.40 |
XLON |
19162XJo40n |
Tue 11 Jun 15:34:53 BST 2019 |
1519 |
271.45 |
XLON |
19162XJo40b |
Tue 11 Jun 15:34:53 BST 2019 |
767 |
271.45 |
CHIX |
19162XJo40c |
Tue 11 Jun 15:34:29 BST 2019 |
847 |
271.40 |
CHIX |
19162XJo3wk |
Tue 11 Jun 15:34:29 BST 2019 |
378 |
271.40 |
CHIX |
19162XJo3wl |
Tue 11 Jun 15:34:29 BST 2019 |
1675 |
271.40 |
XLON |
19162XJo3wi |
Tue 11 Jun 15:34:29 BST 2019 |
33 |
271.40 |
XLON |
19162XJo3wj |
Tue 11 Jun 15:33:37 BST 2019 |
544 |
271.25 |
XLON |
19162XJo3ql |
Tue 11 Jun 15:33:37 BST 2019 |
2865 |
271.25 |
XLON |
19162XJo3qi |
Tue 11 Jun 15:32:35 BST 2019 |
30 |
271.45 |
XLON |
19162XJo3jh |
Tue 11 Jun 15:32:35 BST 2019 |
615 |
271.45 |
XLON |
19162XJo3jg |
Tue 11 Jun 15:32:35 BST 2019 |
1066 |
271.45 |
CHIX |
19162XJo3jj |
Tue 11 Jun 15:32:35 BST 2019 |
1582 |
271.45 |
CHIX |
19162XJo3ji |
Tue 11 Jun 15:32:35 BST 2019 |
1161 |
271.45 |
XLON |
19162XJo3jf |
Tue 11 Jun 15:32:35 BST 2019 |
3133 |
271.45 |
XLON |
19162XJo3jd |
Tue 11 Jun 15:32:35 BST 2019 |
332 |
271.45 |
XLON |
19162XJo3je |
Tue 11 Jun 15:31:19 BST 2019 |
1100 |
271.25 |
CHIX |
19162XJo392 |
Tue 11 Jun 15:31:19 BST 2019 |
1818 |
271.25 |
CHIX |
19162XJo391 |
Tue 11 Jun 15:31:19 BST 2019 |
2275 |
271.25 |
XLON |
19162XJo390 |
Tue 11 Jun 15:31:01 BST 2019 |
707 |
271.35 |
CHIX |
19162XJo37n |
Tue 11 Jun 15:30:37 BST 2019 |
190 |
271.55 |
XLON |
19162XJo34n |
Tue 11 Jun 15:30:19 BST 2019 |
127 |
271.60 |
CHIX |
19162XJo33h |
Tue 11 Jun 15:30:19 BST 2019 |
576 |
271.60 |
CHIX |
19162XJo33e |
Tue 11 Jun 15:30:19 BST 2019 |
674 |
271.60 |
CHIX |
19162XJo33d |
Tue 11 Jun 15:30:19 BST 2019 |
1578 |
271.60 |
CHIX |
19162XJo33g |
Tue 11 Jun 15:30:19 BST 2019 |
576 |
271.60 |
CHIX |
19162XJo33f |
Tue 11 Jun 15:30:19 BST 2019 |
618 |
271.60 |
XLON |
19162XJo33c |
Tue 11 Jun 15:30:15 BST 2019 |
2757 |
271.60 |
XLON |
19162XJo32l |
Tue 11 Jun 15:30:04 BST 2019 |
1032 |
271.65 |
CHIX |
19162XJo31g |
Tue 11 Jun 15:30:04 BST 2019 |
474 |
271.65 |
CHIX |
19162XJo31f |
Tue 11 Jun 15:30:04 BST 2019 |
493 |
271.65 |
CHIX |
19162XJo31e |
Tue 11 Jun 15:30:04 BST 2019 |
626 |
271.65 |
CHIX |
19162XJo31d |
Tue 11 Jun 15:30:04 BST 2019 |
2041 |
271.65 |
XLON |
19162XJo31b |
Tue 11 Jun 15:30:04 BST 2019 |
1912 |
271.65 |
XLON |
19162XJo319 |
Tue 11 Jun 15:29:55 BST 2019 |
299 |
271.65 |
XLON |
19162XJo2zm |
Tue 11 Jun 15:29:52 BST 2019 |
956 |
271.60 |
XLON |
19162XJo2yx |
Tue 11 Jun 15:29:52 BST 2019 |
568 |
271.60 |
XLON |
19162XJo2yy |
Tue 11 Jun 15:29:32 BST 2019 |
51 |
271.60 |
XLON |
19162XJo2wj |
Tue 11 Jun 15:29:32 BST 2019 |
906 |
271.60 |
XLON |
19162XJo2wk |
Tue 11 Jun 15:29:32 BST 2019 |
658 |
271.60 |
CHIX |
19162XJo2wl |
Tue 11 Jun 15:29:32 BST 2019 |
576 |
271.60 |
CHIX |
19162XJo2wm |
Tue 11 Jun 15:29:32 BST 2019 |
1152 |
271.60 |
XLON |
19162XJo2wi |
Tue 11 Jun 15:26:19 BST 2019 |
3386 |
271.50 |
CHIX |
19162XJo2c6 |
Tue 11 Jun 15:26:19 BST 2019 |
628 |
271.50 |
CHIX |
19162XJo2c8 |
Tue 11 Jun 15:26:19 BST 2019 |
388 |
271.50 |
CHIX |
19162XJo2c7 |
Tue 11 Jun 15:26:19 BST 2019 |
3553 |
271.50 |
XLON |
19162XJo2c4 |
Tue 11 Jun 15:26:19 BST 2019 |
124 |
271.50 |
XLON |
19162XJo2c5 |
Tue 11 Jun 15:26:19 BST 2019 |
3152 |
271.50 |
XLON |
19162XJo2c3 |
Tue 11 Jun 15:25:37 BST 2019 |
70 |
271.65 |
XLON |
19162XJo277 |
Tue 11 Jun 15:25:37 BST 2019 |
1740 |
271.65 |
XLON |
19162XJo276 |
Tue 11 Jun 15:25:37 BST 2019 |
880 |
271.65 |
CHIX |
19162XJo275 |
Tue 11 Jun 15:25:37 BST 2019 |
1740 |
271.65 |
XLON |
19162XJo274 |
Tue 11 Jun 15:25:37 BST 2019 |
6635 |
271.65 |
XLON |
19162XJo26x |
Tue 11 Jun 15:25:37 BST 2019 |
95 |
271.65 |
XLON |
19162XJo26r |
Tue 11 Jun 15:25:37 BST 2019 |
87 |
271.65 |
XLON |
19162XJo26w |
Tue 11 Jun 15:25:37 BST 2019 |
3351 |
271.65 |
CHIX |
19162XJo273 |
Tue 11 Jun 15:25:37 BST 2019 |
1152 |
271.65 |
XLON |
19162XJo26l |
Tue 11 Jun 15:25:37 BST 2019 |
678 |
271.65 |
XLON |
19162XJo26p |
Tue 11 Jun 15:25:37 BST 2019 |
308 |
271.65 |
XLON |
19162XJo26j |
Tue 11 Jun 15:25:37 BST 2019 |
424 |
271.65 |
CHIX |
19162XJo272 |
Tue 11 Jun 15:25:37 BST 2019 |
317 |
271.65 |
CHIX |
19162XJo271 |
Tue 11 Jun 15:25:37 BST 2019 |
576 |
271.65 |
CHIX |
19162XJo270 |
Tue 11 Jun 15:25:37 BST 2019 |
1647 |
271.65 |
CHIX |
19162XJo26y |
Tue 11 Jun 15:25:37 BST 2019 |
631 |
271.65 |
CHIX |
19162XJo26z |
Tue 11 Jun 15:25:13 BST 2019 |
1599 |
271.65 |
XLON |
19162XJo242 |
Tue 11 Jun 15:25:13 BST 2019 |
1351 |
271.65 |
XLON |
19162XJo240 |
Tue 11 Jun 15:24:38 BST 2019 |
576 |
271.55 |
CHIX |
19162XJo1xf |
Tue 11 Jun 15:22:53 BST 2019 |
456 |
271.55 |
CHIX |
19162XJo1n0 |
Tue 11 Jun 15:22:53 BST 2019 |
789 |
271.55 |
CHIX |
19162XJo1my |
Tue 11 Jun 15:22:53 BST 2019 |
379 |
271.55 |
CHIX |
19162XJo1mz |
Tue 11 Jun 15:22:53 BST 2019 |
1310 |
271.55 |
CHIX |
19162XJo1mu |
Tue 11 Jun 15:22:53 BST 2019 |
586 |
271.55 |
CHIX |
19162XJo1mw |
Tue 11 Jun 15:22:53 BST 2019 |
31 |
271.55 |
XLON |
19162XJo1ms |
Tue 11 Jun 15:22:53 BST 2019 |
1560 |
271.55 |
XLON |
19162XJo1mr |
Tue 11 Jun 15:22:53 BST 2019 |
1071 |
271.55 |
XLON |
19162XJo1mq |
Tue 11 Jun 15:22:53 BST 2019 |
2592 |
271.55 |
XLON |
19162XJo1mp |
Tue 11 Jun 15:20:44 BST 2019 |
4161 |
271.35 |
XLON |
19162XJo17s |
Tue 11 Jun 15:20:44 BST 2019 |
3 |
271.35 |
XLON |
19162XJo17u |
Tue 11 Jun 15:20:44 BST 2019 |
2831 |
271.35 |
XLON |
19162XJo17x |
Tue 11 Jun 15:20:44 BST 2019 |
847 |
271.35 |
XLON |
19162XJo17q |
Tue 11 Jun 15:20:44 BST 2019 |
2530 |
271.35 |
CHIX |
19162XJo17z |
Tue 11 Jun 15:20:44 BST 2019 |
1431 |
271.35 |
CHIX |
19162XJo181 |
Tue 11 Jun 15:20:35 BST 2019 |
721 |
271.40 |
CHIX |
19162XJo175 |
Tue 11 Jun 15:20:35 BST 2019 |
424 |
271.40 |
XLON |
19162XJo171 |
Tue 11 Jun 15:20:35 BST 2019 |
144 |
271.40 |
XLON |
19162XJo172 |
Tue 11 Jun 15:20:35 BST 2019 |
1000 |
271.40 |
XLON |
19162XJo170 |
Tue 11 Jun 15:20:32 BST 2019 |
750 |
271.45 |
CHIX |
19162XJo16r |
Tue 11 Jun 15:20:32 BST 2019 |
1481 |
271.45 |
XLON |
19162XJo16p |
Tue 11 Jun 15:20:21 BST 2019 |
1159 |
271.40 |
CHIX |
19162XJo15w |
Tue 11 Jun 15:20:21 BST 2019 |
176 |
271.40 |
XLON |
19162XJo15v |
Tue 11 Jun 15:20:21 BST 2019 |
2116 |
271.40 |
XLON |
19162XJo15t |
Tue 11 Jun 15:17:37 BST 2019 |
1224 |
270.95 |
CHIX |
19162XJo0j7 |
Tue 11 Jun 15:17:37 BST 2019 |
2551 |
270.95 |
CHIX |
19162XJo0j6 |
Tue 11 Jun 15:17:37 BST 2019 |
2422 |
270.95 |
XLON |
19162XJo0j5 |
Tue 11 Jun 15:17:37 BST 2019 |
1148 |
270.95 |
XLON |
19162XJo0j4 |
Tue 11 Jun 15:17:37 BST 2019 |
3902 |
270.95 |
XLON |
19162XJo0j3 |
Tue 11 Jun 15:17:28 BST 2019 |
1988 |
271.00 |
CHIX |
19162XJo0ih |
Tue 11 Jun 15:17:28 BST 2019 |
479 |
271.00 |
CHIX |
19162XJo0ij |
Tue 11 Jun 15:17:28 BST 2019 |
910 |
271.00 |
CHIX |
19162XJo0ii |
Tue 11 Jun 15:17:28 BST 2019 |
1801 |
271.00 |
XLON |
19162XJo0if |
Tue 11 Jun 15:17:28 BST 2019 |
3819 |
271.00 |
XLON |
19162XJo0ie |
Tue 11 Jun 15:17:28 BST 2019 |
162 |
271.00 |
XLON |
19162XJo0ig |
Tue 11 Jun 15:17:28 BST 2019 |
118 |
271.00 |
XLON |
19162XJo0id |
Tue 11 Jun 15:15:00 BST 2019 |
4073 |
270.85 |
XLON |
19162XJnzzj |
Tue 11 Jun 15:15:00 BST 2019 |
7521 |
270.85 |
XLON |
19162XJnzzh |
Tue 11 Jun 15:15:00 BST 2019 |
140 |
270.85 |
CHIX |
19162XJnzzl |
Tue 11 Jun 15:15:00 BST 2019 |
2057 |
270.85 |
CHIX |
19162XJnzzn |
Tue 11 Jun 15:15:00 BST 2019 |
218 |
270.85 |
CHIX |
19162XJnzzo |
Tue 11 Jun 15:15:00 BST 2019 |
3657 |
270.85 |
CHIX |
19162XJnzzk |
Tue 11 Jun 15:12:19 BST 2019 |
2842 |
270.50 |
CHIX |
19162XJnza4 |
Tue 11 Jun 15:12:19 BST 2019 |
5629 |
270.50 |
XLON |
19162XJnza3 |
Tue 11 Jun 15:11:50 BST 2019 |
648 |
270.65 |
CHIX |
19162XJnz5d |
Tue 11 Jun 15:11:50 BST 2019 |
767 |
270.65 |
CHIX |
19162XJnz5f |
Tue 11 Jun 15:11:50 BST 2019 |
378 |
270.65 |
CHIX |
19162XJnz5h |
Tue 11 Jun 15:11:50 BST 2019 |
624 |
270.65 |
CHIX |
19162XJnz5j |
Tue 11 Jun 15:11:50 BST 2019 |
1183 |
270.65 |
XLON |
19162XJnz54 |
Tue 11 Jun 15:11:50 BST 2019 |
1516 |
270.65 |
XLON |
19162XJnz56 |
Tue 11 Jun 15:11:50 BST 2019 |
1141 |
270.65 |
XLON |
19162XJnz58 |
Tue 11 Jun 15:11:50 BST 2019 |
1926 |
270.60 |
XLON |
19162XJnz5a |
Tue 11 Jun 15:11:42 BST 2019 |
774 |
270.75 |
CHIX |
19162XJnz3l |
Tue 11 Jun 15:11:08 BST 2019 |
1530 |
270.75 |
XLON |
19162XJnyxa |
Tue 11 Jun 15:10:03 BST 2019 |
3612 |
270.70 |
XLON |
19162XJnyow |
Tue 11 Jun 15:09:52 BST 2019 |
819 |
270.60 |
CHIX |
19162XJnymz |
Tue 11 Jun 15:09:52 BST 2019 |
2076 |
270.60 |
XLON |
19162XJnymy |
Tue 11 Jun 15:09:50 BST 2019 |
578 |
270.65 |
CHIX |
19162XJnyms |
Tue 11 Jun 15:09:50 BST 2019 |
634 |
270.65 |
XLON |
19162XJnymr |
Tue 11 Jun 15:07:51 BST 2019 |
7005 |
270.95 |
XLON |
19162XJny64 |
Tue 11 Jun 15:07:51 BST 2019 |
1315 |
270.95 |
CHIX |
19162XJny66 |
Tue 11 Jun 15:07:51 BST 2019 |
2222 |
270.95 |
CHIX |
19162XJny65 |
Tue 11 Jun 15:07:12 BST 2019 |
2732 |
271.10 |
CHIX |
19162XJny13 |
Tue 11 Jun 15:07:12 BST 2019 |
5409 |
271.10 |
XLON |
19162XJny11 |
Tue 11 Jun 15:07:02 BST 2019 |
1728 |
271.20 |
XLON |
19162XJnxzr |
Tue 11 Jun 15:07:02 BST 2019 |
873 |
271.20 |
CHIX |
19162XJnxzt |
Tue 11 Jun 15:06:52 BST 2019 |
813 |
271.25 |
CHIX |
19162XJnxyq |
Tue 11 Jun 15:06:33 BST 2019 |
808 |
271.25 |
XLON |
19162XJnxw3 |
Tue 11 Jun 15:06:21 BST 2019 |
798 |
271.25 |
XLON |
19162XJnxuf |
Tue 11 Jun 15:06:20 BST 2019 |
1741 |
271.30 |
CHIX |
19162XJnxub |
Tue 11 Jun 15:05:33 BST 2019 |
1574 |
271.30 |
CHIX |
19162XJnxmn |
Tue 11 Jun 15:05:33 BST 2019 |
2082 |
271.30 |
XLON |
19162XJnxmm |
Tue 11 Jun 15:05:33 BST 2019 |
1034 |
271.30 |
XLON |
19162XJnxmk |
Tue 11 Jun 15:05:33 BST 2019 |
608 |
271.35 |
CHIX |
19162XJnxmg |
Tue 11 Jun 15:05:33 BST 2019 |
878 |
271.35 |
CHIX |
19162XJnxmi |
Tue 11 Jun 15:05:33 BST 2019 |
2470 |
271.35 |
CHIX |
19162XJnxmh |
Tue 11 Jun 15:05:33 BST 2019 |
325 |
271.35 |
XLON |
19162XJnxmc |
Tue 11 Jun 15:05:33 BST 2019 |
1737 |
271.35 |
XLON |
19162XJnxme |
Tue 11 Jun 15:05:33 BST 2019 |
4889 |
271.35 |
XLON |
19162XJnxmd |
Tue 11 Jun 15:03:52 BST 2019 |
2192 |
271.30 |
XLON |
19162XJnxaz |
Tue 11 Jun 15:03:52 BST 2019 |
1446 |
271.30 |
XLON |
19162XJnxax |
Tue 11 Jun 15:03:52 BST 2019 |
1837 |
271.30 |
CHIX |
19162XJnxb4 |
Tue 11 Jun 15:03:39 BST 2019 |
577 |
271.40 |
CHIX |
19162XJnx9n |
Tue 11 Jun 15:03:39 BST 2019 |
408 |
271.40 |
XLON |
19162XJnx9m |
Tue 11 Jun 15:03:39 BST 2019 |
487 |
271.40 |
XLON |
19162XJnx9l |
Tue 11 Jun 15:03:18 BST 2019 |
577 |
271.45 |
CHIX |
19162XJnx7n |
Tue 11 Jun 15:03:18 BST 2019 |
599 |
271.45 |
XLON |
19162XJnx7l |
Tue 11 Jun 15:02:44 BST 2019 |
631 |
271.50 |
XLON |
19162XJnx3b |
Tue 11 Jun 15:02:35 BST 2019 |
576 |
271.50 |
CHIX |
19162XJnx2f |
Tue 11 Jun 15:02:05 BST 2019 |
2984 |
271.65 |
XLON |
19162XJnwyr |
Tue 11 Jun 15:02:05 BST 2019 |
1508 |
271.65 |
CHIX |
19162XJnwys |
Tue 11 Jun 15:01:59 BST 2019 |
831 |
271.70 |
CHIX |
19162XJnwxw |
Tue 11 Jun 15:01:59 BST 2019 |
1629 |
271.70 |
XLON |
19162XJnwxv |
Tue 11 Jun 15:01:18 BST 2019 |
1191 |
271.75 |
XLON |
19162XJnwtq |
Tue 11 Jun 15:01:12 BST 2019 |
571 |
271.85 |
XLON |
19162XJnwtk |
Tue 11 Jun 15:01:12 BST 2019 |
1376 |
271.90 |
CHIX |
19162XJnwtj |
Tue 11 Jun 15:01:12 BST 2019 |
2722 |
271.90 |
XLON |
19162XJnwti |
Tue 11 Jun 15:01:09 BST 2019 |
805 |
271.95 |
CHIX |
19162XJnwth |
Tue 11 Jun 15:00:40 BST 2019 |
722 |
271.95 |
CHIX |
19162XJnwr0 |
Tue 11 Jun 15:00:40 BST 2019 |
1427 |
271.95 |
XLON |
19162XJnwqz |
Tue 11 Jun 15:00:29 BST 2019 |
1366 |
272.05 |
XLON |
19162XJnwpg |
Tue 11 Jun 15:00:29 BST 2019 |
2143 |
272.05 |
CHIX |
19162XJnwph |
Tue 11 Jun 15:00:29 BST 2019 |
2876 |
272.05 |
XLON |
19162XJnwpf |
Tue 11 Jun 14:59:24 BST 2019 |
682 |
271.85 |
CHIX |
19162XJnwha |
Tue 11 Jun 14:59:24 BST 2019 |
576 |
271.85 |
CHIX |
19162XJnwhc |
Tue 11 Jun 14:59:24 BST 2019 |
54 |
271.85 |
CHIX |
19162XJnwhf |
Tue 11 Jun 14:59:24 BST 2019 |
982 |
271.90 |
CHIX |
19162XJnwh7 |
Tue 11 Jun 14:59:24 BST 2019 |
674 |
271.90 |
CHIX |
19162XJnwh9 |
Tue 11 Jun 14:59:24 BST 2019 |
436 |
271.90 |
CHIX |
19162XJnwh8 |
Tue 11 Jun 14:59:24 BST 2019 |
1244 |
271.90 |
XLON |
19162XJnwh1 |
Tue 11 Jun 14:59:24 BST 2019 |
1944 |
271.90 |
XLON |
19162XJnwh0 |
Tue 11 Jun 14:59:24 BST 2019 |
1348 |
271.85 |
XLON |
19162XJnwh3 |
Tue 11 Jun 14:59:24 BST 2019 |
4 |
271.90 |
XLON |
19162XJnwh2 |
Tue 11 Jun 14:59:24 BST 2019 |
547 |
271.85 |
XLON |
19162XJnwh4 |
Tue 11 Jun 14:59:24 BST 2019 |
83 |
271.85 |
XLON |
19162XJnwh6 |
Tue 11 Jun 14:58:27 BST 2019 |
959 |
272.10 |
XLON |
19162XJnwag |
Tue 11 Jun 14:58:27 BST 2019 |
627 |
272.10 |
XLON |
19162XJnwae |
Tue 11 Jun 14:58:27 BST 2019 |
802 |
272.10 |
CHIX |
19162XJnwah |
Tue 11 Jun 14:58:27 BST 2019 |
330 |
272.10 |
CHIX |
19162XJnwaj |
Tue 11 Jun 14:58:27 BST 2019 |
706 |
272.10 |
CHIX |
19162XJnwak |
Tue 11 Jun 14:58:24 BST 2019 |
748 |
272.20 |
CHIX |
19162XJnw9f |
Tue 11 Jun 14:58:24 BST 2019 |
575 |
272.20 |
CHIX |
19162XJnw9g |
Tue 11 Jun 14:58:24 BST 2019 |
1481 |
272.20 |
XLON |
19162XJnw9d |
Tue 11 Jun 14:58:24 BST 2019 |
533 |
272.20 |
XLON |
19162XJnw9e |
Tue 11 Jun 14:58:20 BST 2019 |
544 |
272.20 |
CHIX |
19162XJnw8p |
Tue 11 Jun 14:58:20 BST 2019 |
1112 |
272.25 |
CHIX |
19162XJnw8i |
Tue 11 Jun 14:58:20 BST 2019 |
2199 |
272.25 |
XLON |
19162XJnw8h |
Tue 11 Jun 14:58:06 BST 2019 |
2215 |
272.25 |
XLON |
19162XJnw6m |
Tue 11 Jun 14:58:06 BST 2019 |
1120 |
272.25 |
CHIX |
19162XJnw6n |
Tue 11 Jun 14:58:03 BST 2019 |
822 |
272.30 |
CHIX |
19162XJnw5u |
Tue 11 Jun 14:58:03 BST 2019 |
756 |
272.30 |
CHIX |
19162XJnw60 |
Tue 11 Jun 14:58:03 BST 2019 |
1626 |
272.30 |
XLON |
19162XJnw5r |
Tue 11 Jun 14:58:03 BST 2019 |
1494 |
272.30 |
XLON |
19162XJnw5t |
Tue 11 Jun 14:57:15 BST 2019 |
2450 |
272.15 |
XLON |
19162XJnvyh |
Tue 11 Jun 14:57:15 BST 2019 |
1239 |
272.15 |
CHIX |
19162XJnvyk |
Tue 11 Jun 14:57:13 BST 2019 |
708 |
272.20 |
CHIX |
19162XJnvyb |
Tue 11 Jun 14:56:31 BST 2019 |
1989 |
271.90 |
XLON |
19162XJnvt2 |
Tue 11 Jun 14:56:31 BST 2019 |
1005 |
271.90 |
CHIX |
19162XJnvt3 |
Tue 11 Jun 14:56:28 BST 2019 |
668 |
271.90 |
CHIX |
19162XJnvsc |
Tue 11 Jun 14:56:28 BST 2019 |
654 |
271.90 |
CHIX |
19162XJnvsd |
Tue 11 Jun 14:56:26 BST 2019 |
1211 |
271.90 |
CHIX |
19162XJnvs6 |
Tue 11 Jun 14:56:26 BST 2019 |
22 |
271.90 |
XLON |
19162XJnvs5 |
Tue 11 Jun 14:56:26 BST 2019 |
1219 |
271.90 |
XLON |
19162XJnvs4 |
Tue 11 Jun 14:56:26 BST 2019 |
2395 |
271.90 |
XLON |
19162XJnvs3 |
Tue 11 Jun 14:56:10 BST 2019 |
781 |
271.90 |
CHIX |
19162XJnvq1 |
Tue 11 Jun 14:56:10 BST 2019 |
464 |
271.90 |
CHIX |
19162XJnvq0 |
Tue 11 Jun 14:56:10 BST 2019 |
732 |
271.90 |
CHIX |
19162XJnvpw |
Tue 11 Jun 14:56:10 BST 2019 |
901 |
271.90 |
CHIX |
19162XJnvpz |
Tue 11 Jun 14:56:10 BST 2019 |
576 |
271.90 |
CHIX |
19162XJnvpv |
Tue 11 Jun 14:56:10 BST 2019 |
1546 |
271.90 |
XLON |
19162XJnvpu |
Tue 11 Jun 14:56:10 BST 2019 |
433 |
271.90 |
XLON |
19162XJnvpt |
Tue 11 Jun 14:55:31 BST 2019 |
813 |
271.80 |
CHIX |
19162XJnvh4 |
Tue 11 Jun 14:55:12 BST 2019 |
902 |
271.70 |
CHIX |
19162XJnvfq |
Tue 11 Jun 14:55:12 BST 2019 |
176 |
271.70 |
XLON |
19162XJnvfo |
Tue 11 Jun 14:55:12 BST 2019 |
591 |
271.70 |
CHIX |
19162XJnvfp |
Tue 11 Jun 14:53:58 BST 2019 |
542 |
271.55 |
CHIX |
19162XJnv6d |
Tue 11 Jun 14:53:45 BST 2019 |
2474 |
271.45 |
XLON |
19162XJnv4g |
Tue 11 Jun 14:53:23 BST 2019 |
576 |
271.55 |
CHIX |
19162XJnv0s |
Tue 11 Jun 14:53:23 BST 2019 |
984 |
271.55 |
XLON |
19162XJnv0r |
Tue 11 Jun 14:52:47 BST 2019 |
577 |
271.45 |
CHIX |
19162XJnuu9 |
Tue 11 Jun 14:52:24 BST 2019 |
698 |
271.45 |
XLON |
19162XJnurs |
Tue 11 Jun 14:51:58 BST 2019 |
887 |
271.40 |
CHIX |
19162XJnuok |
Tue 11 Jun 14:51:55 BST 2019 |
1754 |
271.40 |
XLON |
19162XJnuoe |
Tue 11 Jun 14:51:50 BST 2019 |
1622 |
271.55 |
CHIX |
19162XJnung |
Tue 11 Jun 14:51:50 BST 2019 |
3210 |
271.55 |
XLON |
19162XJnunf |
Tue 11 Jun 14:51:32 BST 2019 |
1808 |
271.55 |
XLON |
19162XJnulb |
Tue 11 Jun 14:51:32 BST 2019 |
140 |
271.55 |
XLON |
19162XJnul9 |
Tue 11 Jun 14:51:32 BST 2019 |
985 |
271.55 |
CHIX |
19162XJnula |
Tue 11 Jun 14:49:30 BST 2019 |
4325 |
271.45 |
XLON |
19162XJnu2d |
Tue 11 Jun 14:49:30 BST 2019 |
2184 |
271.45 |
CHIX |
19162XJnu2f |
Tue 11 Jun 14:49:27 BST 2019 |
3382 |
271.55 |
XLON |
19162XJnu1h |
Tue 11 Jun 14:49:27 BST 2019 |
1708 |
271.55 |
CHIX |
19162XJnu1j |
Tue 11 Jun 14:48:37 BST 2019 |
2394 |
271.45 |
XLON |
19162XJntu7 |
Tue 11 Jun 14:48:37 BST 2019 |
1261 |
271.50 |
CHIX |
19162XJntu9 |
Tue 11 Jun 14:48:37 BST 2019 |
1211 |
271.45 |
CHIX |
19162XJntuc |
Tue 11 Jun 14:48:37 BST 2019 |
2496 |
271.50 |
XLON |
19162XJntu6 |
Tue 11 Jun 14:48:13 BST 2019 |
1397 |
271.55 |
CHIX |
19162XJntrv |
Tue 11 Jun 14:48:13 BST 2019 |
2764 |
271.55 |
XLON |
19162XJntru |
Tue 11 Jun 14:47:47 BST 2019 |
852 |
271.75 |
CHIX |
19162XJntns |
Tue 11 Jun 14:47:37 BST 2019 |
1022 |
271.85 |
CHIX |
19162XJntk8 |
Tue 11 Jun 14:47:37 BST 2019 |
2023 |
271.85 |
XLON |
19162XJntk6 |
Tue 11 Jun 14:47:16 BST 2019 |
3703 |
272.05 |
XLON |
19162XJntft |
Tue 11 Jun 14:47:16 BST 2019 |
1872 |
272.05 |
CHIX |
19162XJntfu |
Tue 11 Jun 14:46:26 BST 2019 |
3152 |
272.15 |
XLON |
19162XJnt99 |
Tue 11 Jun 14:46:22 BST 2019 |
3802 |
272.25 |
XLON |
19162XJnt8v |
Tue 11 Jun 14:46:22 BST 2019 |
1920 |
272.25 |
CHIX |
19162XJnt8x |
Tue 11 Jun 14:46:08 BST 2019 |
2063 |
272.30 |
CHIX |
19162XJnt7h |
Tue 11 Jun 14:46:08 BST 2019 |
4083 |
272.30 |
XLON |
19162XJnt7f |
Tue 11 Jun 14:45:00 BST 2019 |
1054 |
272.40 |
XLON |
19162XJnswh |
Tue 11 Jun 14:45:00 BST 2019 |
1405 |
272.40 |
CHIX |
19162XJnswj |
Tue 11 Jun 14:45:00 BST 2019 |
1727 |
272.40 |
XLON |
19162XJnswg |
Tue 11 Jun 14:44:59 BST 2019 |
631 |
272.45 |
XLON |
19162XJnsw8 |
Tue 11 Jun 14:44:59 BST 2019 |
348 |
272.45 |
XLON |
19162XJnsw9 |
Tue 11 Jun 14:44:59 BST 2019 |
725 |
272.45 |
CHIX |
19162XJnswb |
Tue 11 Jun 14:44:59 BST 2019 |
574 |
272.45 |
CHIX |
19162XJnswa |
Tue 11 Jun 14:44:59 BST 2019 |
588 |
272.45 |
CHIX |
19162XJnswc |
Tue 11 Jun 14:44:45 BST 2019 |
933 |
272.50 |
CHIX |
19162XJnsv5 |
Tue 11 Jun 14:44:45 BST 2019 |
574 |
272.50 |
CHIX |
19162XJnsv7 |
Tue 11 Jun 14:44:45 BST 2019 |
436 |
272.50 |
CHIX |
19162XJnsv6 |
Tue 11 Jun 14:44:45 BST 2019 |
797 |
272.50 |
XLON |
19162XJnsv3 |
Tue 11 Jun 14:44:42 BST 2019 |
1843 |
272.50 |
XLON |
19162XJnsul |
Tue 11 Jun 14:44:32 BST 2019 |
1188 |
272.45 |
XLON |
19162XJnsto |
Tue 11 Jun 14:44:32 BST 2019 |
817 |
272.45 |
XLON |
19162XJnstp |
Tue 11 Jun 14:44:32 BST 2019 |
651 |
272.45 |
CHIX |
19162XJnsti |
Tue 11 Jun 14:44:32 BST 2019 |
574 |
272.45 |
CHIX |
19162XJnstk |
Tue 11 Jun 14:44:32 BST 2019 |
672 |
272.55 |
CHIX |
19162XJnstg |
Tue 11 Jun 14:44:25 BST 2019 |
1285 |
272.55 |
XLON |
19162XJnssb |
Tue 11 Jun 14:44:10 BST 2019 |
2028 |
272.45 |
XLON |
19162XJnsra |
Tue 11 Jun 14:42:36 BST 2019 |
544 |
272.05 |
XLON |
19162XJnsic |
Tue 11 Jun 14:42:36 BST 2019 |
575 |
272.05 |
CHIX |
19162XJnsie |
Tue 11 Jun 14:40:43 BST 2019 |
543 |
271.60 |
CHIX |
19162XJns3d |
Tue 11 Jun 14:40:32 BST 2019 |
3268 |
271.65 |
CHIX |
19162XJns2o |
Tue 11 Jun 14:40:32 BST 2019 |
6471 |
271.65 |
XLON |
19162XJns2n |
Tue 11 Jun 14:40:17 BST 2019 |
1084 |
271.65 |
XLON |
19162XJns1j |
Tue 11 Jun 14:39:15 BST 2019 |
406 |
271.80 |
XLON |
19162XJnrrk |
Tue 11 Jun 14:39:15 BST 2019 |
4837 |
271.80 |
XLON |
19162XJnrrg |
Tue 11 Jun 14:39:15 BST 2019 |
2244 |
271.80 |
CHIX |
19162XJnrrm |
Tue 11 Jun 14:39:14 BST 2019 |
306 |
271.80 |
XLON |
19162XJnrr8 |
Tue 11 Jun 14:39:14 BST 2019 |
559 |
271.80 |
CHIX |
19162XJnrr7 |
Tue 11 Jun 14:39:06 BST 2019 |
2591 |
271.85 |
CHIX |
19162XJnrq0 |
Tue 11 Jun 14:39:06 BST 2019 |
1691 |
271.85 |
XLON |
19162XJnrpz |
Tue 11 Jun 14:39:03 BST 2019 |
3438 |
271.85 |
XLON |
19162XJnrpq |
Tue 11 Jun 14:38:40 BST 2019 |
563 |
272.05 |
XLON |
19162XJnrlr |
Tue 11 Jun 14:38:40 BST 2019 |
575 |
272.05 |
CHIX |
19162XJnrls |
Tue 11 Jun 14:38:05 BST 2019 |
1672 |
271.95 |
XLON |
19162XJnrg6 |
Tue 11 Jun 14:38:05 BST 2019 |
4334 |
272.00 |
XLON |
19162XJnrg5 |
Tue 11 Jun 14:38:05 BST 2019 |
846 |
271.95 |
CHIX |
19162XJnrg8 |
Tue 11 Jun 14:38:05 BST 2019 |
2189 |
272.00 |
CHIX |
19162XJnrg7 |
Tue 11 Jun 14:38:02 BST 2019 |
439 |
272.05 |
XLON |
19162XJnrfa |
Tue 11 Jun 14:38:02 BST 2019 |
575 |
272.05 |
CHIX |
19162XJnrfb |
Tue 11 Jun 14:37:57 BST 2019 |
815 |
272.10 |
XLON |
19162XJnre1 |
Tue 11 Jun 14:37:17 BST 2019 |
4138 |
272.10 |
XLON |
19162XJnr9c |
Tue 11 Jun 14:37:17 BST 2019 |
2091 |
272.10 |
CHIX |
19162XJnr97 |
Tue 11 Jun 14:37:02 BST 2019 |
575 |
272.20 |
CHIX |
19162XJnr58 |
Tue 11 Jun 14:36:58 BST 2019 |
932 |
272.20 |
XLON |
19162XJnr4h |
Tue 11 Jun 14:36:42 BST 2019 |
10 |
272.20 |
XLON |
19162XJnr0g |
Tue 11 Jun 14:36:39 BST 2019 |
884 |
272.25 |
CHIX |
19162XJnqze |
Tue 11 Jun 14:36:39 BST 2019 |
1261 |
272.25 |
CHIX |
19162XJnqzg |
Tue 11 Jun 14:36:39 BST 2019 |
1748 |
272.25 |
XLON |
19162XJnqzc |
Tue 11 Jun 14:36:39 BST 2019 |
2495 |
272.25 |
XLON |
19162XJnqzd |
Tue 11 Jun 14:36:35 BST 2019 |
2592 |
272.30 |
XLON |
19162XJnqxe |
Tue 11 Jun 14:36:35 BST 2019 |
1521 |
272.30 |
XLON |
19162XJnqxc |
Tue 11 Jun 14:36:35 BST 2019 |
2078 |
272.30 |
CHIX |
19162XJnqxh |
Tue 11 Jun 14:36:32 BST 2019 |
1173 |
272.35 |
XLON |
19162XJnqwh |
Tue 11 Jun 14:36:32 BST 2019 |
642 |
272.35 |
CHIX |
19162XJnqwj |
Tue 11 Jun 14:34:26 BST 2019 |
1767 |
272.05 |
CHIX |
19162XJnqi8 |
Tue 11 Jun 14:34:26 BST 2019 |
2620 |
272.05 |
CHIX |
19162XJnqi7 |
Tue 11 Jun 14:33:37 BST 2019 |
5072 |
272.15 |
XLON |
19162XJnqcb |
Tue 11 Jun 14:33:37 BST 2019 |
2562 |
272.15 |
CHIX |
19162XJnqce |
Tue 11 Jun 14:33:22 BST 2019 |
667 |
272.30 |
CHIX |
19162XJnq98 |
Tue 11 Jun 14:33:22 BST 2019 |
188 |
272.30 |
CHIX |
19162XJnq97 |
Tue 11 Jun 14:33:22 BST 2019 |
1690 |
272.30 |
XLON |
19162XJnq95 |
Tue 11 Jun 14:33:22 BST 2019 |
2890 |
272.35 |
XLON |
19162XJnq91 |
Tue 11 Jun 14:33:22 BST 2019 |
1460 |
272.35 |
CHIX |
19162XJnq93 |
Tue 11 Jun 14:31:20 BST 2019 |
1736 |
272.55 |
CHIX |
19162XJnprx |
Tue 11 Jun 14:31:20 BST 2019 |
3434 |
272.55 |
XLON |
19162XJnprw |
Tue 11 Jun 14:31:16 BST 2019 |
716 |
272.60 |
CHIX |
19162XJnprb |
Tue 11 Jun 14:31:16 BST 2019 |
1415 |
272.60 |
XLON |
19162XJnpr9 |
Tue 11 Jun 14:31:15 BST 2019 |
8 |
272.65 |
XLON |
19162XJnpqy |
Tue 11 Jun 14:31:15 BST 2019 |
3640 |
272.70 |
CHIX |
19162XJnpqv |
Tue 11 Jun 14:31:15 BST 2019 |
7207 |
272.70 |
XLON |
19162XJnpqs |
Tue 11 Jun 14:30:05 BST 2019 |
574 |
272.65 |
CHIX |
19162XJnpgq |
Tue 11 Jun 14:30:05 BST 2019 |
604 |
272.65 |
XLON |
19162XJnpgp |
Tue 11 Jun 14:30:03 BST 2019 |
318 |
272.70 |
XLON |
19162XJnpg8 |
Tue 11 Jun 14:30:03 BST 2019 |
609 |
272.70 |
CHIX |
19162XJnpg9 |
Tue 11 Jun 14:29:56 BST 2019 |
505 |
272.70 |
CHIX |
19162XJnpee |
Tue 11 Jun 14:29:55 BST 2019 |
749 |
272.75 |
CHIX |
19162XJnped |
Tue 11 Jun 14:29:55 BST 2019 |
1660 |
272.85 |
XLON |
19162XJnpe7 |
Tue 11 Jun 14:29:55 BST 2019 |
1265 |
272.85 |
XLON |
19162XJnpe6 |
Tue 11 Jun 14:29:55 BST 2019 |
223 |
272.85 |
CHIX |
19162XJnpe9 |
Tue 11 Jun 14:29:55 BST 2019 |
839 |
272.85 |
CHIX |
19162XJnpea |
Tue 11 Jun 14:29:55 BST 2019 |
233 |
272.85 |
CHIX |
19162XJnpec |
Tue 11 Jun 14:29:55 BST 2019 |
343 |
272.85 |
CHIX |
19162XJnpeb |
Tue 11 Jun 14:29:55 BST 2019 |
448 |
272.85 |
CHIX |
19162XJnpe8 |
Tue 11 Jun 14:29:49 BST 2019 |
1639 |
272.90 |
CHIX |
19162XJnpdg |
Tue 11 Jun 14:29:49 BST 2019 |
3245 |
272.90 |
XLON |
19162XJnpdf |
Tue 11 Jun 14:27:37 BST 2019 |
548 |
273.00 |
XLON |
19162XJnp0t |
Tue 11 Jun 14:27:37 BST 2019 |
3561 |
273.00 |
XLON |
19162XJnp0r |
Tue 11 Jun 14:27:37 BST 2019 |
526 |
273.00 |
XLON |
19162XJnp0s |
Tue 11 Jun 14:27:37 BST 2019 |
588 |
273.00 |
CHIX |
19162XJnp0v |
Tue 11 Jun 14:27:37 BST 2019 |
1799 |
273.00 |
CHIX |
19162XJnp0u |
Tue 11 Jun 14:25:53 BST 2019 |
2073 |
272.95 |
XLON |
19162XJnomk |
Tue 11 Jun 14:25:53 BST 2019 |
1049 |
272.95 |
CHIX |
19162XJnomm |
Tue 11 Jun 14:23:37 BST 2019 |
1216 |
272.85 |
CHIX |
19162XJno77 |
Tue 11 Jun 14:23:37 BST 2019 |
2405 |
272.85 |
XLON |
19162XJno76 |
Tue 11 Jun 14:23:37 BST 2019 |
1054 |
272.90 |
XLON |
19162XJno74 |
Tue 11 Jun 14:23:37 BST 2019 |
578 |
272.90 |
CHIX |
19162XJno75 |
Tue 11 Jun 14:23:37 BST 2019 |
162 |
272.95 |
XLON |
19162XJno70 |
Tue 11 Jun 14:23:37 BST 2019 |
2735 |
273.00 |
CHIX |
19162XJno6z |
Tue 11 Jun 14:23:37 BST 2019 |
5413 |
273.00 |
XLON |
19162XJno6x |
Tue 11 Jun 14:23:29 BST 2019 |
926 |
273.05 |
XLON |
19162XJno5e |
Tue 11 Jun 14:23:29 BST 2019 |
573 |
273.05 |
CHIX |
19162XJno5g |
Tue 11 Jun 14:21:58 BST 2019 |
984 |
272.95 |
XLON |
19162XJnnvj |
Tue 11 Jun 14:21:48 BST 2019 |
796 |
273.05 |
CHIX |
19162XJnnu7 |
Tue 11 Jun 14:21:46 BST 2019 |
1154 |
273.10 |
CHIX |
19162XJnnu0 |
Tue 11 Jun 14:21:46 BST 2019 |
2284 |
273.10 |
XLON |
19162XJnntz |
Tue 11 Jun 14:21:41 BST 2019 |
2137 |
273.15 |
XLON |
19162XJnnta |
Tue 11 Jun 14:21:41 BST 2019 |
1080 |
273.15 |
CHIX |
19162XJnntb |
Tue 11 Jun 14:21:07 BST 2019 |
300 |
273.10 |
CHIX |
19162XJnnqb |
Tue 11 Jun 14:20:39 BST 2019 |
1058 |
273.20 |
CHIX |
19162XJnnmu |
Tue 11 Jun 14:20:39 BST 2019 |
99 |
273.20 |
XLON |
19162XJnnms |
Tue 11 Jun 14:20:39 BST 2019 |
2092 |
273.20 |
XLON |
19162XJnnmt |
Tue 11 Jun 14:20:00 BST 2019 |
417 |
273.25 |
CHIX |
19162XJnnhz |
Tue 11 Jun 14:19:16 BST 2019 |
3704 |
273.25 |
XLON |
19162XJnnc4 |
Tue 11 Jun 14:19:16 BST 2019 |
1871 |
273.25 |
CHIX |
19162XJnnc5 |
Tue 11 Jun 14:16:05 BST 2019 |
671 |
273.05 |
CHIX |
19162XJnmmk |
Tue 11 Jun 14:16:05 BST 2019 |
1241 |
273.05 |
XLON |
19162XJnmmj |
Tue 11 Jun 14:16:05 BST 2019 |
3477 |
273.10 |
XLON |
19162XJnmmh |
Tue 11 Jun 14:16:05 BST 2019 |
1756 |
273.10 |
CHIX |
19162XJnmmi |
Tue 11 Jun 14:15:53 BST 2019 |
900 |
273.15 |
CHIX |
19162XJnmli |
Tue 11 Jun 14:15:53 BST 2019 |
1781 |
273.15 |
XLON |
19162XJnmlh |
Tue 11 Jun 14:15:03 BST 2019 |
56 |
273.10 |
XLON |
19162XJnmgb |
Tue 11 Jun 14:15:03 BST 2019 |
1775 |
273.10 |
XLON |
19162XJnmga |
Tue 11 Jun 14:15:03 BST 2019 |
897 |
273.10 |
CHIX |
19162XJnmg8 |
Tue 11 Jun 14:15:03 BST 2019 |
276 |
273.10 |
CHIX |
19162XJnmg9 |
Tue 11 Jun 14:14:40 BST 2019 |
2245 |
273.20 |
CHIX |
19162XJnmdk |
Tue 11 Jun 14:14:40 BST 2019 |
643 |
273.25 |
CHIX |
19162XJnmdi |
Tue 11 Jun 14:14:40 BST 2019 |
993 |
273.25 |
CHIX |
19162XJnmdj |
Tue 11 Jun 14:14:40 BST 2019 |
4444 |
273.20 |
XLON |
19162XJnmdg |
Tue 11 Jun 14:14:40 BST 2019 |
1965 |
273.25 |
XLON |
19162XJnmdf |
Tue 11 Jun 14:14:35 BST 2019 |
269 |
273.25 |
XLON |
19162XJnmce |
Tue 11 Jun 14:14:27 BST 2019 |
2191 |
273.25 |
CHIX |
19162XJnmb5 |
Tue 11 Jun 14:14:27 BST 2019 |
4337 |
273.25 |
XLON |
19162XJnmb4 |
Tue 11 Jun 14:13:41 BST 2019 |
4907 |
273.30 |
CHIX |
19162XJnm78 |
Tue 11 Jun 14:13:41 BST 2019 |
895 |
273.30 |
CHIX |
19162XJnm76 |
Tue 11 Jun 14:13:41 BST 2019 |
315 |
273.30 |
CHIX |
19162XJnm77 |
Tue 11 Jun 14:12:05 BST 2019 |
446 |
272.70 |
CHIX |
19162XJnlq3 |
Tue 11 Jun 14:12:05 BST 2019 |
965 |
272.70 |
CHIX |
19162XJnlq2 |
Tue 11 Jun 14:12:05 BST 2019 |
1910 |
272.70 |
XLON |
19162XJnlq1 |
Tue 11 Jun 14:08:35 BST 2019 |
218 |
272.05 |
XLON |
19162XJnkzc |
Tue 11 Jun 14:08:35 BST 2019 |
13 |
272.05 |
XLON |
19162XJnkz9 |
Tue 11 Jun 14:08:35 BST 2019 |
323 |
272.05 |
XLON |
19162XJnkz8 |
Tue 11 Jun 14:08:35 BST 2019 |
56 |
272.05 |
XLON |
19162XJnkza |
Tue 11 Jun 14:08:35 BST 2019 |
1055 |
272.05 |
XLON |
19162XJnkzb |
Tue 11 Jun 14:08:35 BST 2019 |
1447 |
272.05 |
XLON |
19162XJnkz7 |
Tue 11 Jun 14:08:35 BST 2019 |
673 |
272.05 |
CHIX |
19162XJnkzg |
Tue 11 Jun 14:08:35 BST 2019 |
850 |
272.05 |
CHIX |
19162XJnkzf |
Tue 11 Jun 14:08:35 BST 2019 |
895 |
272.05 |
CHIX |
19162XJnkze |
Tue 11 Jun 14:08:35 BST 2019 |
282 |
272.05 |
CHIX |
19162XJnkzd |
Tue 11 Jun 14:07:41 BST 2019 |
575 |
272.10 |
CHIX |
19162XJnkv9 |
Tue 11 Jun 14:07:41 BST 2019 |
956 |
272.10 |
CHIX |
19162XJnkv8 |
Tue 11 Jun 14:07:41 BST 2019 |
803 |
272.10 |
XLON |
19162XJnkv7 |
Tue 11 Jun 14:07:41 BST 2019 |
1893 |
272.10 |
XLON |
19162XJnkv6 |
Tue 11 Jun 14:07:40 BST 2019 |
1605 |
272.15 |
XLON |
19162XJnkux |
Tue 11 Jun 14:07:40 BST 2019 |
1189 |
272.15 |
XLON |
19162XJnkuw |
Tue 11 Jun 14:07:40 BST 2019 |
813 |
272.15 |
CHIX |
19162XJnkv1 |
Tue 11 Jun 14:07:40 BST 2019 |
754 |
272.15 |
CHIX |
19162XJnkv0 |
Tue 11 Jun 14:07:40 BST 2019 |
777 |
272.15 |
CHIX |
19162XJnkuz |
Tue 11 Jun 14:07:40 BST 2019 |
651 |
272.15 |
CHIX |
19162XJnkuy |
Tue 11 Jun 14:07:07 BST 2019 |
511 |
272.20 |
XLON |
19162XJnksf |
Tue 11 Jun 14:07:07 BST 2019 |
575 |
272.20 |
CHIX |
19162XJnksg |
Tue 11 Jun 14:06:57 BST 2019 |
404 |
272.15 |
CHIX |
19162XJnks0 |
Tue 11 Jun 14:06:57 BST 2019 |
1463 |
272.15 |
CHIX |
19162XJnks1 |
Tue 11 Jun 14:06:57 BST 2019 |
2895 |
272.15 |
XLON |
19162XJnkrz |
Tue 11 Jun 14:06:32 BST 2019 |
1399 |
272.10 |
XLON |
19162XJnkoo |
Tue 11 Jun 14:06:32 BST 2019 |
708 |
272.10 |
CHIX |
19162XJnkop |
Tue 11 Jun 14:01:55 BST 2019 |
1281 |
272.10 |
XLON |
19162XJnjlw |
Tue 11 Jun 14:01:55 BST 2019 |
1515 |
272.10 |
CHIX |
19162XJnjlv |
Tue 11 Jun 14:01:55 BST 2019 |
1718 |
272.10 |
XLON |
19162XJnjlu |
Tue 11 Jun 14:01:49 BST 2019 |
2175 |
272.15 |
XLON |
19162XJnjlf |
Tue 11 Jun 14:01:49 BST 2019 |
60 |
272.15 |
XLON |
19162XJnjlg |
Tue 11 Jun 14:01:48 BST 2019 |
507 |
272.15 |
CHIX |
19162XJnjld |
Tue 11 Jun 14:01:48 BST 2019 |
1475 |
272.15 |
CHIX |
19162XJnjlc |
Tue 11 Jun 14:01:48 BST 2019 |
743 |
272.15 |
XLON |
19162XJnjl3 |
Tue 11 Jun 14:01:48 BST 2019 |
1446 |
272.20 |
XLON |
19162XJnjl1 |
Tue 11 Jun 14:01:48 BST 2019 |
686 |
272.20 |
XLON |
19162XJnjkx |
Tue 11 Jun 14:01:48 BST 2019 |
903 |
272.20 |
XLON |
19162XJnjkz |
Tue 11 Jun 14:01:48 BST 2019 |
280 |
272.20 |
XLON |
19162XJnjkw |
Tue 11 Jun 14:01:48 BST 2019 |
1431 |
272.20 |
XLON |
19162XJnjkv |
Tue 11 Jun 14:01:48 BST 2019 |
724 |
272.20 |
CHIX |
19162XJnjl4 |
Tue 11 Jun 14:01:48 BST 2019 |
638 |
272.20 |
CHIX |
19162XJnjl6 |
Tue 11 Jun 14:01:48 BST 2019 |
571 |
272.20 |
CHIX |
19162XJnjl8 |
Tue 11 Jun 14:01:48 BST 2019 |
575 |
272.20 |
CHIX |
19162XJnjl7 |
Tue 11 Jun 14:01:48 BST 2019 |
731 |
272.20 |
CHIX |
19162XJnjlb |
Tue 11 Jun 14:01:48 BST 2019 |
575 |
272.20 |
CHIX |
19162XJnjla |
Tue 11 Jun 14:01:48 BST 2019 |
578 |
272.20 |
CHIX |
19162XJnjl9 |
Tue 11 Jun 13:58:29 BST 2019 |
4024 |
272.15 |
XLON |
19162XJnj44 |
Tue 11 Jun 13:58:29 BST 2019 |
2125 |
272.15 |
XLON |
19162XJnj45 |
Tue 11 Jun 13:58:29 BST 2019 |
1073 |
272.15 |
CHIX |
19162XJnj46 |
Tue 11 Jun 13:58:29 BST 2019 |
14 |
272.20 |
XLON |
19162XJnj3w |
Tue 11 Jun 13:58:29 BST 2019 |
783 |
272.20 |
XLON |
19162XJnj3v |
Tue 11 Jun 13:58:29 BST 2019 |
186 |
272.20 |
XLON |
19162XJnj3y |
Tue 11 Jun 13:58:29 BST 2019 |
4 |
272.20 |
XLON |
19162XJnj3x |
Tue 11 Jun 13:58:29 BST 2019 |
1595 |
272.20 |
XLON |
19162XJnj3u |
Tue 11 Jun 13:58:29 BST 2019 |
132 |
272.20 |
CHIX |
19162XJnj42 |
Tue 11 Jun 13:58:29 BST 2019 |
795 |
272.20 |
CHIX |
19162XJnj43 |
Tue 11 Jun 13:58:29 BST 2019 |
475 |
272.20 |
CHIX |
19162XJnj40 |
Tue 11 Jun 13:58:29 BST 2019 |
123 |
272.20 |
CHIX |
19162XJnj41 |
Tue 11 Jun 13:58:29 BST 2019 |
1685 |
272.20 |
CHIX |
19162XJnj3z |
Tue 11 Jun 13:57:55 BST 2019 |
929 |
272.20 |
XLON |
19162XJnj1b |
Tue 11 Jun 13:57:53 BST 2019 |
26 |
272.20 |
XLON |
19162XJnj15 |
Tue 11 Jun 13:57:33 BST 2019 |
1143 |
272.25 |
XLON |
19162XJniz2 |
Tue 11 Jun 13:57:33 BST 2019 |
318 |
272.25 |
XLON |
19162XJniz1 |
Tue 11 Jun 13:57:33 BST 2019 |
538 |
272.25 |
CHIX |
19162XJniz3 |
Tue 11 Jun 13:57:33 BST 2019 |
318 |
272.25 |
CHIX |
19162XJniz5 |
Tue 11 Jun 13:57:33 BST 2019 |
1283 |
272.25 |
CHIX |
19162XJniz4 |
Tue 11 Jun 13:57:33 BST 2019 |
321 |
272.25 |
CHIX |
19162XJniz7 |
Tue 11 Jun 13:57:33 BST 2019 |
582 |
272.25 |
CHIX |
19162XJniz6 |
Tue 11 Jun 13:57:33 BST 2019 |
887 |
272.25 |
CHIX |
19162XJniz8 |
Tue 11 Jun 13:57:24 BST 2019 |
1079 |
272.25 |
XLON |
19162XJnixn |
Tue 11 Jun 13:57:11 BST 2019 |
637 |
272.30 |
XLON |
19162XJnivs |
Tue 11 Jun 13:57:11 BST 2019 |
575 |
272.30 |
CHIX |
19162XJnivt |
Tue 11 Jun 13:56:53 BST 2019 |
643 |
272.30 |
CHIX |
19162XJniuk |
Tue 11 Jun 13:56:53 BST 2019 |
208 |
272.30 |
XLON |
19162XJniuj |
Tue 11 Jun 13:56:53 BST 2019 |
273 |
272.30 |
XLON |
19162XJniui |
Tue 11 Jun 13:56:10 BST 2019 |
8 |
272.25 |
XLON |
19162XJnird |
Tue 11 Jun 13:55:05 BST 2019 |
1872 |
272.25 |
CHIX |
19162XJnimr |
Tue 11 Jun 13:55:05 BST 2019 |
3011 |
272.25 |
XLON |
19162XJnimo |
Tue 11 Jun 13:53:57 BST 2019 |
2032 |
272.15 |
CHIX |
19162XJnifu |
Tue 11 Jun 13:52:42 BST 2019 |
1259 |
272.20 |
XLON |
19162XJnibu |
Tue 11 Jun 13:51:37 BST 2019 |
1091 |
272.40 |
CHIX |
19162XJni55 |
Tue 11 Jun 13:51:37 BST 2019 |
606 |
272.40 |
CHIX |
19162XJni57 |
Tue 11 Jun 13:51:37 BST 2019 |
1107 |
272.40 |
XLON |
19162XJni53 |
Tue 11 Jun 13:51:33 BST 2019 |
2058 |
272.40 |
XLON |
19162XJni4j |
Tue 11 Jun 13:51:17 BST 2019 |
1547 |
272.45 |
XLON |
19162XJni3n |
Tue 11 Jun 13:51:17 BST 2019 |
1983 |
272.45 |
XLON |
19162XJni3l |
Tue 11 Jun 13:51:17 BST 2019 |
1936 |
272.45 |
CHIX |
19162XJni3o |
Tue 11 Jun 13:51:10 BST 2019 |
300 |
272.45 |
XLON |
19162XJni2y |
Tue 11 Jun 13:50:40 BST 2019 |
100 |
272.40 |
XLON |
19162XJni1v |
Tue 11 Jun 13:48:07 BST 2019 |
533 |
272.30 |
CHIX |
19162XJnhr8 |
Tue 11 Jun 13:48:07 BST 2019 |
406 |
272.35 |
CHIX |
19162XJnhr6 |
Tue 11 Jun 13:48:07 BST 2019 |
2184 |
272.35 |
CHIX |
19162XJnhr5 |
Tue 11 Jun 13:48:07 BST 2019 |
967 |
272.35 |
CHIX |
19162XJnhr7 |
Tue 11 Jun 13:48:07 BST 2019 |
1910 |
272.35 |
XLON |
19162XJnhr4 |
Tue 11 Jun 13:48:07 BST 2019 |
4325 |
272.35 |
XLON |
19162XJnhr3 |
Tue 11 Jun 13:48:06 BST 2019 |
279 |
272.40 |
CHIX |
19162XJnhr0 |
Tue 11 Jun 13:48:06 BST 2019 |
346 |
272.40 |
CHIX |
19162XJnhqy |
Tue 11 Jun 13:48:06 BST 2019 |
575 |
272.40 |
CHIX |
19162XJnhqz |
Tue 11 Jun 13:48:06 BST 2019 |
627 |
272.40 |
XLON |
19162XJnhqx |
Tue 11 Jun 13:48:05 BST 2019 |
1452 |
272.45 |
XLON |
19162XJnhqk |
Tue 11 Jun 13:47:00 BST 2019 |
816 |
272.45 |
CHIX |
19162XJnhm1 |
Tue 11 Jun 13:46:35 BST 2019 |
1445 |
272.45 |
XLON |
19162XJnhko |
Tue 11 Jun 13:46:35 BST 2019 |
1226 |
272.45 |
CHIX |
19162XJnhkr |
Tue 11 Jun 13:46:35 BST 2019 |
1147 |
272.45 |
XLON |
19162XJnhkl |
Tue 11 Jun 13:46:35 BST 2019 |
2229 |
272.50 |
XLON |
19162XJnhki |
Tue 11 Jun 13:46:35 BST 2019 |
35 |
272.50 |
XLON |
19162XJnhkk |
Tue 11 Jun 13:46:35 BST 2019 |
15 |
272.50 |
XLON |
19162XJnhkj |
Tue 11 Jun 13:46:35 BST 2019 |
343 |
272.50 |
CHIX |
19162XJnhkm |
Tue 11 Jun 13:46:35 BST 2019 |
1126 |
272.50 |
CHIX |
19162XJnhkn |
Tue 11 Jun 13:46:35 BST 2019 |
612 |
272.50 |
CHIX |
19162XJnhkq |
Tue 11 Jun 13:46:35 BST 2019 |
483 |
272.50 |
CHIX |
19162XJnhkp |
Tue 11 Jun 13:45:42 BST 2019 |
821 |
272.55 |
XLON |
19162XJnhft |
Tue 11 Jun 13:45:42 BST 2019 |
574 |
272.55 |
CHIX |
19162XJnhfu |
Tue 11 Jun 13:44:30 BST 2019 |
575 |
272.35 |
XLON |
19162XJnhax |
Tue 11 Jun 13:44:30 BST 2019 |
666 |
272.35 |
XLON |
19162XJnhav |
Tue 11 Jun 13:44:29 BST 2019 |
697 |
272.35 |
CHIX |
19162XJnha1 |
Tue 11 Jun 13:44:29 BST 2019 |
575 |
272.35 |
CHIX |
19162XJnh9h |
Tue 11 Jun 13:44:29 BST 2019 |
576 |
272.35 |
CHIX |
19162XJnh9t |
Tue 11 Jun 13:44:29 BST 2019 |
953 |
272.35 |
XLON |
19162XJnh8p |
Tue 11 Jun 13:44:29 BST 2019 |
1052 |
272.35 |
XLON |
19162XJnh8z |
Tue 11 Jun 13:42:31 BST 2019 |
574 |
272.45 |
CHIX |
19162XJngqj |
Tue 11 Jun 13:42:31 BST 2019 |
359 |
272.45 |
CHIX |
19162XJngql |
Tue 11 Jun 13:42:31 BST 2019 |
936 |
272.45 |
CHIX |
19162XJngqm |
Tue 11 Jun 13:42:31 BST 2019 |
885 |
272.45 |
XLON |
19162XJngqd |
Tue 11 Jun 13:42:31 BST 2019 |
121 |
272.45 |
XLON |
19162XJngqf |
Tue 11 Jun 13:42:31 BST 2019 |
1850 |
272.45 |
XLON |
19162XJngqh |
Tue 11 Jun 13:42:15 BST 2019 |
1044 |
272.60 |
XLON |
19162XJngoj |
Tue 11 Jun 13:42:15 BST 2019 |
292 |
272.60 |
CHIX |
19162XJngol |
Tue 11 Jun 13:42:15 BST 2019 |
573 |
272.60 |
CHIX |
19162XJngok |
Tue 11 Jun 13:42:15 BST 2019 |
667 |
272.60 |
XLON |
19162XJngoi |
Tue 11 Jun 13:40:55 BST 2019 |
669 |
272.50 |
CHIX |
19162XJngdu |
Tue 11 Jun 13:40:55 BST 2019 |
768 |
272.50 |
CHIX |
19162XJngdv |
Tue 11 Jun 13:40:55 BST 2019 |
1737 |
272.50 |
CHIX |
19162XJngdq |
Tue 11 Jun 13:40:55 BST 2019 |
817 |
272.50 |
CHIX |
19162XJngdr |
Tue 11 Jun 13:40:55 BST 2019 |
3440 |
272.50 |
XLON |
19162XJngdf |
Tue 11 Jun 13:40:55 BST 2019 |
1615 |
272.50 |
XLON |
19162XJngdh |
Tue 11 Jun 13:40:55 BST 2019 |
125 |
272.50 |
XLON |
19162XJngdm |
Tue 11 Jun 13:40:55 BST 2019 |
26 |
272.50 |
XLON |
19162XJngdp |
Tue 11 Jun 13:40:55 BST 2019 |
204 |
272.55 |
XLON |
19162XJngd9 |
Tue 11 Jun 13:40:47 BST 2019 |
318 |
272.60 |
CHIX |
19162XJngbr |
Tue 11 Jun 13:40:19 BST 2019 |
574 |
272.55 |
CHIX |
19162XJng8y |
Tue 11 Jun 13:40:19 BST 2019 |
548 |
272.55 |
CHIX |
19162XJng90 |
Tue 11 Jun 13:40:19 BST 2019 |
386 |
272.55 |
XLON |
19162XJng8x |
Tue 11 Jun 13:38:24 BST 2019 |
1010 |
272.30 |
CHIX |
19162XJnfyu |
Tue 11 Jun 13:38:24 BST 2019 |
804 |
272.30 |
CHIX |
19162XJnfyv |
Tue 11 Jun 13:38:24 BST 2019 |
1997 |
272.30 |
XLON |
19162XJnfyt |
Tue 11 Jun 13:37:18 BST 2019 |
2076 |
272.30 |
XLON |
19162XJnfo9 |
Tue 11 Jun 13:37:18 BST 2019 |
1050 |
272.30 |
CHIX |
19162XJnfob |
Tue 11 Jun 13:37:16 BST 2019 |
2736 |
272.35 |
XLON |
19162XJnfnv |
Tue 11 Jun 13:37:16 BST 2019 |
1382 |
272.35 |
CHIX |
19162XJnfnx |
Tue 11 Jun 13:32:47 BST 2019 |
3039 |
272.10 |
XLON |
19162XJnf0t |
Tue 11 Jun 13:32:47 BST 2019 |
1536 |
272.10 |
CHIX |
19162XJnf0u |
Tue 11 Jun 13:32:35 BST 2019 |
162 |
272.20 |
XLON |
19162XJnf02 |
Tue 11 Jun 13:32:35 BST 2019 |
1115 |
272.20 |
CHIX |
19162XJnf04 |
Tue 11 Jun 13:32:35 BST 2019 |
1793 |
272.20 |
CHIX |
19162XJnf03 |
Tue 11 Jun 13:32:35 BST 2019 |
5594 |
272.20 |
XLON |
19162XJnf01 |
Tue 11 Jun 13:31:37 BST 2019 |
79 |
272.40 |
XLON |
19162XJnese |
Tue 11 Jun 13:31:37 BST 2019 |
2316 |
272.40 |
XLON |
19162XJnesa |
Tue 11 Jun 13:31:37 BST 2019 |
1210 |
272.40 |
XLON |
19162XJnes7 |
Tue 11 Jun 13:31:37 BST 2019 |
402 |
272.40 |
CHIX |
19162XJnesh |
Tue 11 Jun 13:31:37 BST 2019 |
663 |
272.40 |
CHIX |
19162XJnesj |
Tue 11 Jun 13:31:37 BST 2019 |
623 |
272.40 |
CHIX |
19162XJnesl |
Tue 11 Jun 13:31:37 BST 2019 |
1170 |
272.40 |
CHIX |
19162XJnesk |
Tue 11 Jun 13:31:35 BST 2019 |
574 |
272.45 |
CHIX |
19162XJnes2 |
Tue 11 Jun 13:31:35 BST 2019 |
574 |
272.45 |
CHIX |
19162XJnes1 |
Tue 11 Jun 13:31:35 BST 2019 |
705 |
272.45 |
CHIX |
19162XJnes4 |
Tue 11 Jun 13:31:35 BST 2019 |
696 |
272.45 |
CHIX |
19162XJnes3 |
Tue 11 Jun 13:31:35 BST 2019 |
735 |
272.45 |
CHIX |
19162XJnes5 |
Tue 11 Jun 13:31:35 BST 2019 |
142 |
272.45 |
XLON |
19162XJnery |
Tue 11 Jun 13:31:35 BST 2019 |
1003 |
272.45 |
XLON |
19162XJnerx |
Tue 11 Jun 13:31:35 BST 2019 |
909 |
272.45 |
XLON |
19162XJnerz |
Tue 11 Jun 13:31:35 BST 2019 |
1455 |
272.45 |
XLON |
19162XJnes0 |
Tue 11 Jun 13:31:23 BST 2019 |
885 |
272.50 |
XLON |
19162XJneqj |
Tue 11 Jun 13:29:29 BST 2019 |
913 |
272.40 |
XLON |
19162XJneiw |
Tue 11 Jun 13:29:29 BST 2019 |
279 |
272.40 |
CHIX |
19162XJnej3 |
Tue 11 Jun 13:29:29 BST 2019 |
224 |
272.40 |
CHIX |
19162XJnej4 |
Tue 11 Jun 13:29:29 BST 2019 |
405 |
272.40 |
CHIX |
19162XJnej1 |
Tue 11 Jun 13:29:29 BST 2019 |
398 |
272.40 |
CHIX |
19162XJnej0 |
Tue 11 Jun 13:29:29 BST 2019 |
554 |
272.40 |
CHIX |
19162XJnej2 |
Tue 11 Jun 13:29:29 BST 2019 |
575 |
272.40 |
CHIX |
19162XJneix |
Tue 11 Jun 13:29:29 BST 2019 |
330 |
272.40 |
CHIX |
19162XJneiz |
Tue 11 Jun 13:29:29 BST 2019 |
480 |
272.40 |
CHIX |
19162XJneiy |
Tue 11 Jun 13:24:15 BST 2019 |
856 |
272.60 |
CHIX |
19162XJndue |
Tue 11 Jun 13:24:15 BST 2019 |
1690 |
272.60 |
XLON |
19162XJnduc |
Tue 11 Jun 13:24:13 BST 2019 |
2126 |
272.65 |
CHIX |
19162XJndty |
Tue 11 Jun 13:24:13 BST 2019 |
4207 |
272.65 |
XLON |
19162XJndtw |
Tue 11 Jun 13:24:06 BST 2019 |
1985 |
272.70 |
CHIX |
19162XJndtl |
Tue 11 Jun 13:24:06 BST 2019 |
3929 |
272.70 |
XLON |
19162XJndtk |
Tue 11 Jun 13:21:24 BST 2019 |
663 |
272.55 |
XLON |
19162XJndg1 |
Tue 11 Jun 13:21:24 BST 2019 |
1500 |
272.55 |
XLON |
19162XJndg0 |
Tue 11 Jun 13:21:24 BST 2019 |
609 |
272.55 |
CHIX |
19162XJndfz |
Tue 11 Jun 13:21:24 BST 2019 |
4281 |
272.55 |
XLON |
19162XJndfx |
Tue 11 Jun 13:21:24 BST 2019 |
1113 |
272.55 |
XLON |
19162XJndfy |
Tue 11 Jun 13:21:05 BST 2019 |
645 |
272.55 |
CHIX |
19162XJndec |
Tue 11 Jun 13:21:05 BST 2019 |
938 |
272.55 |
CHIX |
19162XJnded |
Tue 11 Jun 13:21:05 BST 2019 |
269 |
272.55 |
XLON |
19162XJndea |
Tue 11 Jun 13:21:05 BST 2019 |
1855 |
272.55 |
XLON |
19162XJndeb |
Tue 11 Jun 13:19:30 BST 2019 |
575 |
272.35 |
CHIX |
19162XJnd79 |
Tue 11 Jun 13:19:30 BST 2019 |
1954 |
272.40 |
CHIX |
19162XJnd77 |
Tue 11 Jun 13:19:30 BST 2019 |
651 |
272.40 |
CHIX |
19162XJnd76 |
Tue 11 Jun 13:19:30 BST 2019 |
3868 |
272.40 |
XLON |
19162XJnd71 |
Tue 11 Jun 13:19:30 BST 2019 |
1047 |
272.35 |
XLON |
19162XJnd73 |
Tue 11 Jun 13:19:30 BST 2019 |
159 |
272.35 |
XLON |
19162XJnd75 |
Tue 11 Jun 13:16:30 BST 2019 |
1117 |
272.05 |
CHIX |
19162XJncvl |
Tue 11 Jun 13:15:10 BST 2019 |
3321 |
272.40 |
XLON |
19162XJncnz |
Tue 11 Jun 13:15:10 BST 2019 |
2154 |
272.40 |
XLON |
19162XJnco0 |
Tue 11 Jun 13:15:10 BST 2019 |
315 |
272.40 |
CHIX |
19162XJnco2 |
Tue 11 Jun 13:15:10 BST 2019 |
1678 |
272.40 |
CHIX |
19162XJnco1 |
Tue 11 Jun 13:15:10 BST 2019 |
1088 |
272.40 |
CHIX |
19162XJnco3 |
Tue 11 Jun 13:15:05 BST 2019 |
1000 |
272.50 |
CHIX |
19162XJncni |
Tue 11 Jun 13:15:05 BST 2019 |
819 |
272.50 |
CHIX |
19162XJncnj |
Tue 11 Jun 13:15:05 BST 2019 |
574 |
272.50 |
CHIX |
19162XJncnd |
Tue 11 Jun 13:15:05 BST 2019 |
411 |
272.50 |
CHIX |
19162XJncng |
Tue 11 Jun 13:15:05 BST 2019 |
716 |
272.50 |
CHIX |
19162XJncnf |
Tue 11 Jun 13:15:05 BST 2019 |
659 |
272.50 |
CHIX |
19162XJncnh |
Tue 11 Jun 13:15:05 BST 2019 |
31 |
272.50 |
XLON |
19162XJncn9 |
Tue 11 Jun 13:15:05 BST 2019 |
602 |
272.50 |
XLON |
19162XJncn8 |
Tue 11 Jun 13:15:05 BST 2019 |
250 |
272.50 |
XLON |
19162XJncnb |
Tue 11 Jun 13:13:30 BST 2019 |
1189 |
272.45 |
XLON |
19162XJnch5 |
Tue 11 Jun 13:12:30 BST 2019 |
3710 |
272.55 |
XLON |
19162XJncd4 |
Tue 11 Jun 13:12:30 BST 2019 |
1873 |
272.55 |
CHIX |
19162XJncd5 |
Tue 11 Jun 13:12:27 BST 2019 |
632 |
272.60 |
CHIX |
19162XJncd3 |
Tue 11 Jun 13:12:27 BST 2019 |
1153 |
272.60 |
XLON |
19162XJncd2 |
Tue 11 Jun 13:09:12 BST 2019 |
1613 |
272.40 |
XLON |
19162XJnbxm |
Tue 11 Jun 13:09:12 BST 2019 |
2708 |
272.40 |
XLON |
19162XJnbxi |
Tue 11 Jun 13:09:12 BST 2019 |
3646 |
272.40 |
CHIX |
19162XJnbxk |
Tue 11 Jun 13:08:59 BST 2019 |
2087 |
272.45 |
XLON |
19162XJnbwk |
Tue 11 Jun 13:08:59 BST 2019 |
1055 |
272.45 |
CHIX |
19162XJnbwm |
Tue 11 Jun 13:08:59 BST 2019 |
337 |
272.45 |
CHIX |
19162XJnbwo |
Tue 11 Jun 13:08:49 BST 2019 |
574 |
272.50 |
CHIX |
19162XJnbvz |
Tue 11 Jun 13:08:49 BST 2019 |
410 |
272.50 |
XLON |
19162XJnbvy |
Tue 11 Jun 13:08:49 BST 2019 |
191 |
272.50 |
XLON |
19162XJnbvx |
Tue 11 Jun 13:04:38 BST 2019 |
988 |
272.20 |
XLON |
19162XJnb4j |
Tue 11 Jun 13:04:38 BST 2019 |
2393 |
272.20 |
XLON |
19162XJnb4i |
Tue 11 Jun 13:04:38 BST 2019 |
575 |
272.20 |
CHIX |
19162XJnb4l |
Tue 11 Jun 13:04:38 BST 2019 |
1209 |
272.20 |
CHIX |
19162XJnb4k |
Tue 11 Jun 13:04:37 BST 2019 |
1079 |
272.25 |
CHIX |
19162XJnb4f |
Tue 11 Jun 13:04:37 BST 2019 |
575 |
272.25 |
CHIX |
19162XJnb4g |
Tue 11 Jun 13:04:37 BST 2019 |
618 |
272.25 |
XLON |
19162XJnb4e |
Tue 11 Jun 13:04:37 BST 2019 |
418 |
272.25 |
XLON |
19162XJnb4d |
Tue 11 Jun 13:04:37 BST 2019 |
2135 |
272.25 |
XLON |
19162XJnb4c |
Tue 11 Jun 13:04:35 BST 2019 |
1458 |
272.30 |
CHIX |
19162XJnb49 |
Tue 11 Jun 13:04:35 BST 2019 |
575 |
272.30 |
CHIX |
19162XJnb4a |
Tue 11 Jun 13:04:35 BST 2019 |
614 |
272.30 |
XLON |
19162XJnb48 |
Tue 11 Jun 13:04:35 BST 2019 |
2885 |
272.30 |
XLON |
19162XJnb47 |
Tue 11 Jun 13:03:56 BST 2019 |
575 |
272.20 |
CHIX |
19162XJnb2c |
Tue 11 Jun 13:03:56 BST 2019 |
583 |
272.20 |
XLON |
19162XJnb2b |
Tue 11 Jun 13:03:48 BST 2019 |
1473 |
272.20 |
XLON |
19162XJnb23 |
Tue 11 Jun 13:03:48 BST 2019 |
816 |
272.20 |
CHIX |
19162XJnb24 |
Tue 11 Jun 12:59:28 BST 2019 |
691 |
271.80 |
CHIX |
19162XJnac9 |
Tue 11 Jun 12:59:28 BST 2019 |
674 |
271.80 |
CHIX |
19162XJnaca |
Tue 11 Jun 12:59:28 BST 2019 |
49 |
271.80 |
XLON |
19162XJnac6 |
Tue 11 Jun 12:59:28 BST 2019 |
195 |
271.80 |
XLON |
19162XJnac8 |
Tue 11 Jun 12:59:28 BST 2019 |
1332 |
271.80 |
XLON |
19162XJnac7 |
Tue 11 Jun 12:59:28 BST 2019 |
1317 |
271.80 |
XLON |
19162XJnac5 |
Tue 11 Jun 12:59:24 BST 2019 |
2420 |
271.85 |
XLON |
19162XJnabu |
Tue 11 Jun 12:59:24 BST 2019 |
874 |
271.85 |
CHIX |
19162XJnabw |
Tue 11 Jun 12:59:24 BST 2019 |
1223 |
271.85 |
CHIX |
19162XJnabv |
Tue 11 Jun 12:59:24 BST 2019 |
288 |
271.85 |
CHIX |
19162XJnabx |
Tue 11 Jun 12:59:24 BST 2019 |
1158 |
271.90 |
XLON |
19162XJnabb |
Tue 11 Jun 12:59:24 BST 2019 |
3242 |
271.90 |
XLON |
19162XJnabd |
Tue 11 Jun 12:59:24 BST 2019 |
1550 |
271.90 |
XLON |
19162XJnabf |
Tue 11 Jun 12:59:24 BST 2019 |
1190 |
271.90 |
XLON |
19162XJnabi |
Tue 11 Jun 12:59:24 BST 2019 |
1273 |
271.90 |
CHIX |
19162XJnabp |
Tue 11 Jun 12:59:24 BST 2019 |
784 |
271.90 |
CHIX |
19162XJnabr |
Tue 11 Jun 12:59:24 BST 2019 |
652 |
271.90 |
CHIX |
19162XJnabt |
Tue 11 Jun 12:59:24 BST 2019 |
634 |
271.90 |
CHIX |
19162XJnabg |
Tue 11 Jun 12:59:24 BST 2019 |
545 |
271.90 |
CHIX |
19162XJnabk |
Tue 11 Jun 12:59:24 BST 2019 |
366 |
271.90 |
CHIX |
19162XJnabn |
Tue 11 Jun 12:54:22 BST 2019 |
819 |
272.05 |
CHIX |
19162XJn9qj |
Tue 11 Jun 12:54:21 BST 2019 |
443 |
272.10 |
CHIX |
19162XJn9qf |
Tue 11 Jun 12:54:21 BST 2019 |
1922 |
272.10 |
CHIX |
19162XJn9qe |
Tue 11 Jun 12:54:21 BST 2019 |
4681 |
272.10 |
XLON |
19162XJn9qd |
Tue 11 Jun 12:50:35 BST 2019 |
195 |
272.20 |
CHIX |
19162XJn990 |
Tue 11 Jun 12:50:35 BST 2019 |
1730 |
272.20 |
CHIX |
19162XJn98y |
Tue 11 Jun 12:50:35 BST 2019 |
380 |
272.20 |
CHIX |
19162XJn98z |
Tue 11 Jun 12:50:35 BST 2019 |
3422 |
272.20 |
XLON |
19162XJn98w |
Tue 11 Jun 12:50:35 BST 2019 |
637 |
272.20 |
XLON |
19162XJn98x |
Tue 11 Jun 12:50:32 BST 2019 |
1870 |
272.25 |
CHIX |
19162XJn98r |
Tue 11 Jun 12:50:32 BST 2019 |
3348 |
272.25 |
XLON |
19162XJn98q |
Tue 11 Jun 12:50:32 BST 2019 |
355 |
272.25 |
XLON |
19162XJn98p |
Tue 11 Jun 12:45:10 BST 2019 |
2336 |
272.10 |
CHIX |
19162XJn8l9 |
Tue 11 Jun 12:45:10 BST 2019 |
4624 |
272.10 |
XLON |
19162XJn8l8 |
Tue 11 Jun 12:45:09 BST 2019 |
1672 |
272.15 |
CHIX |
19162XJn8l5 |
Tue 11 Jun 12:45:09 BST 2019 |
812 |
272.15 |
CHIX |
19162XJn8l6 |
Tue 11 Jun 12:45:09 BST 2019 |
434 |
272.15 |
XLON |
19162XJn8l3 |
Tue 11 Jun 12:45:09 BST 2019 |
1604 |
272.15 |
XLON |
19162XJn8l4 |
Tue 11 Jun 12:45:09 BST 2019 |
348 |
272.15 |
XLON |
19162XJn8l2 |
Tue 11 Jun 12:45:05 BST 2019 |
498 |
272.15 |
XLON |
19162XJn8kg |
Tue 11 Jun 12:45:05 BST 2019 |
874 |
272.15 |
XLON |
19162XJn8ke |
Tue 11 Jun 12:45:04 BST 2019 |
1156 |
272.15 |
XLON |
19162XJn8ka |
Tue 11 Jun 12:45:04 BST 2019 |
394 |
272.20 |
CHIX |
19162XJn8k9 |
Tue 11 Jun 12:45:04 BST 2019 |
1231 |
272.25 |
CHIX |
19162XJn8k6 |
Tue 11 Jun 12:45:04 BST 2019 |
533 |
272.25 |
CHIX |
19162XJn8k7 |
Tue 11 Jun 12:45:04 BST 2019 |
2435 |
272.25 |
XLON |
19162XJn8k5 |
Tue 11 Jun 12:42:29 BST 2019 |
288 |
272.15 |
CHIX |
19162XJn8a2 |
Tue 11 Jun 12:42:29 BST 2019 |
3634 |
272.15 |
XLON |
19162XJn8a1 |
Tue 11 Jun 12:41:32 BST 2019 |
1549 |
272.15 |
CHIX |
19162XJn85j |
Tue 11 Jun 12:40:29 BST 2019 |
602 |
272.15 |
CHIX |
19162XJn833 |
Tue 11 Jun 12:40:29 BST 2019 |
330 |
272.15 |
XLON |
19162XJn832 |
Tue 11 Jun 12:40:08 BST 2019 |
1958 |
272.20 |
CHIX |
19162XJn82b |
Tue 11 Jun 12:40:08 BST 2019 |
3877 |
272.20 |
XLON |
19162XJn82a |
Tue 11 Jun 12:37:40 BST 2019 |
673 |
272.15 |
CHIX |
19162XJn7ux |
Tue 11 Jun 12:37:40 BST 2019 |
1166 |
272.15 |
CHIX |
19162XJn7uv |
Tue 11 Jun 12:37:40 BST 2019 |
673 |
272.15 |
CHIX |
19162XJn7uw |
Tue 11 Jun 12:37:40 BST 2019 |
1288 |
272.15 |
XLON |
19162XJn7uu |
Tue 11 Jun 12:37:40 BST 2019 |
2306 |
272.15 |
XLON |
19162XJn7us |
Tue 11 Jun 12:37:40 BST 2019 |
1261 |
272.15 |
XLON |
19162XJn7ut |
Tue 11 Jun 12:37:35 BST 2019 |
228 |
272.20 |
CHIX |
19162XJn7um |
Tue 11 Jun 12:37:35 BST 2019 |
347 |
272.20 |
CHIX |
19162XJn7ul |
Tue 11 Jun 12:37:35 BST 2019 |
569 |
272.20 |
XLON |
19162XJn7uk |
Tue 11 Jun 12:37:31 BST 2019 |
542 |
272.20 |
CHIX |
19162XJn7ud |
Tue 11 Jun 12:35:45 BST 2019 |
2994 |
272.00 |
XLON |
19162XJn7o0 |
Tue 11 Jun 12:35:45 BST 2019 |
1513 |
272.00 |
CHIX |
19162XJn7o1 |
Tue 11 Jun 12:33:25 BST 2019 |
1897 |
271.70 |
XLON |
19162XJn7ej |
Tue 11 Jun 12:33:25 BST 2019 |
2896 |
271.70 |
XLON |
19162XJn7ek |
Tue 11 Jun 12:33:25 BST 2019 |
790 |
271.70 |
CHIX |
19162XJn7en |
Tue 11 Jun 12:33:25 BST 2019 |
1427 |
271.70 |
CHIX |
19162XJn7el |
Tue 11 Jun 12:33:25 BST 2019 |
673 |
271.70 |
CHIX |
19162XJn7em |
Tue 11 Jun 12:33:11 BST 2019 |
576 |
271.75 |
CHIX |
19162XJn7dn |
Tue 11 Jun 12:33:11 BST 2019 |
756 |
271.75 |
CHIX |
19162XJn7do |
Tue 11 Jun 12:33:11 BST 2019 |
443 |
271.75 |
XLON |
19162XJn7dm |
Tue 11 Jun 12:33:11 BST 2019 |
526 |
271.75 |
XLON |
19162XJn7dk |
Tue 11 Jun 12:30:31 BST 2019 |
77 |
271.70 |
XLON |
19162XJn76d |
Tue 11 Jun 12:30:31 BST 2019 |
850 |
271.70 |
XLON |
19162XJn769 |
Tue 11 Jun 12:30:26 BST 2019 |
1572 |
271.80 |
CHIX |
19162XJn75h |
Tue 11 Jun 12:30:26 BST 2019 |
3113 |
271.80 |
XLON |
19162XJn75g |
Tue 11 Jun 12:25:34 BST 2019 |
731 |
271.90 |
CHIX |
19162XJn6sw |
Tue 11 Jun 12:25:34 BST 2019 |
223 |
271.90 |
CHIX |
19162XJn6sx |
Tue 11 Jun 12:25:34 BST 2019 |
527 |
271.90 |
CHIX |
19162XJn6sy |
Tue 11 Jun 12:25:34 BST 2019 |
658 |
271.90 |
CHIX |
19162XJn6sz |
Tue 11 Jun 12:25:34 BST 2019 |
1446 |
271.90 |
XLON |
19162XJn6su |
Tue 11 Jun 12:25:34 BST 2019 |
177 |
271.90 |
XLON |
19162XJn6sv |
Tue 11 Jun 12:25:27 BST 2019 |
575 |
272.00 |
CHIX |
19162XJn6sm |
Tue 11 Jun 12:25:27 BST 2019 |
1280 |
272.00 |
CHIX |
19162XJn6sn |
Tue 11 Jun 12:25:27 BST 2019 |
413 |
272.00 |
CHIX |
19162XJn6so |
Tue 11 Jun 12:25:27 BST 2019 |
412 |
272.00 |
CHIX |
19162XJn6sp |
Tue 11 Jun 12:25:27 BST 2019 |
725 |
272.00 |
CHIX |
19162XJn6sq |
Tue 11 Jun 12:25:27 BST 2019 |
843 |
272.00 |
XLON |
19162XJn6sk |
Tue 11 Jun 12:25:27 BST 2019 |
2530 |
272.00 |
XLON |
19162XJn6sl |
Tue 11 Jun 12:25:10 BST 2019 |
843 |
272.05 |
CHIX |
19162XJn6rp |
Tue 11 Jun 12:25:10 BST 2019 |
1667 |
272.05 |
XLON |
19162XJn6ro |
Tue 11 Jun 12:25:10 BST 2019 |
858 |
272.10 |
CHIX |
19162XJn6rn |
Tue 11 Jun 12:25:10 BST 2019 |
908 |
272.10 |
XLON |
19162XJn6rg |
Tue 11 Jun 12:25:10 BST 2019 |
2575 |
272.10 |
XLON |
19162XJn6rh |
Tue 11 Jun 12:25:10 BST 2019 |
681 |
272.10 |
XLON |
19162XJn6ri |
Tue 11 Jun 12:25:10 BST 2019 |
206 |
272.10 |
XLON |
19162XJn6rj |
Tue 11 Jun 12:25:10 BST 2019 |
38 |
272.10 |
XLON |
19162XJn6rk |
Tue 11 Jun 12:25:10 BST 2019 |
168 |
272.10 |
XLON |
19162XJn6rl |
Tue 11 Jun 12:25:10 BST 2019 |
1697 |
272.10 |
XLON |
19162XJn6rm |
Tue 11 Jun 12:25:08 BST 2019 |
356 |
272.15 |
CHIX |
19162XJn6ra |
Tue 11 Jun 12:24:44 BST 2019 |
575 |
272.10 |
CHIX |
19162XJn6q6 |
Tue 11 Jun 12:23:55 BST 2019 |
1302 |
272.10 |
CHIX |
19162XJn6no |
Tue 11 Jun 12:23:55 BST 2019 |
575 |
272.10 |
CHIX |
19162XJn6np |
Tue 11 Jun 12:22:50 BST 2019 |
1679 |
272.15 |
XLON |
19162XJn6ji |
Tue 11 Jun 12:22:50 BST 2019 |
849 |
272.15 |
CHIX |
19162XJn6jj |
Tue 11 Jun 12:22:30 BST 2019 |
493 |
272.05 |
XLON |
19162XJn6ir |
Tue 11 Jun 12:22:30 BST 2019 |
31 |
272.05 |
CHIX |
19162XJn6is |
Tue 11 Jun 12:22:25 BST 2019 |
544 |
272.05 |
CHIX |
19162XJn6if |
Tue 11 Jun 12:22:07 BST 2019 |
30 |
272.05 |
XLON |
19162XJn6i0 |
Tue 11 Jun 12:22:07 BST 2019 |
1347 |
272.05 |
XLON |
19162XJn6hz |
Tue 11 Jun 12:22:07 BST 2019 |
682 |
272.05 |
CHIX |
19162XJn6i1 |
Tue 11 Jun 12:20:29 BST 2019 |
1152 |
271.95 |
CHIX |
19162XJn6au |
Tue 11 Jun 12:20:29 BST 2019 |
2279 |
271.95 |
XLON |
19162XJn6at |
Tue 11 Jun 12:19:00 BST 2019 |
989 |
272.00 |
CHIX |
19162XJn65m |
Tue 11 Jun 12:19:00 BST 2019 |
1160 |
272.00 |
XLON |
19162XJn65h |
Tue 11 Jun 12:19:00 BST 2019 |
40 |
272.00 |
XLON |
19162XJn65i |
Tue 11 Jun 12:19:00 BST 2019 |
1955 |
272.00 |
XLON |
19162XJn65j |
Tue 11 Jun 12:19:00 BST 2019 |
635 |
272.00 |
CHIX |
19162XJn65l |
Tue 11 Jun 12:19:00 BST 2019 |
575 |
272.00 |
CHIX |
19162XJn65k |
Tue 11 Jun 12:18:42 BST 2019 |
660 |
272.05 |
CHIX |
19162XJn64b |
Tue 11 Jun 12:18:42 BST 2019 |
70 |
272.00 |
XLON |
19162XJn64a |
Tue 11 Jun 12:18:42 BST 2019 |
1204 |
272.05 |
XLON |
19162XJn649 |
Tue 11 Jun 12:18:30 BST 2019 |
1015 |
272.00 |
XLON |
19162XJn63v |
Tue 11 Jun 12:13:26 BST 2019 |
1160 |
271.55 |
CHIX |
19162XJn5o6 |
Tue 11 Jun 12:13:26 BST 2019 |
576 |
271.55 |
CHIX |
19162XJn5o8 |
Tue 11 Jun 12:13:26 BST 2019 |
1368 |
271.55 |
CHIX |
19162XJn5oa |
Tue 11 Jun 12:13:26 BST 2019 |
2706 |
271.55 |
XLON |
19162XJn5o3 |
Tue 11 Jun 12:13:26 BST 2019 |
652 |
271.55 |
XLON |
19162XJn5o2 |
Tue 11 Jun 12:13:26 BST 2019 |
2296 |
271.55 |
XLON |
19162XJn5o0 |
Tue 11 Jun 12:13:24 BST 2019 |
1330 |
271.60 |
CHIX |
19162XJn5nq |
Tue 11 Jun 12:13:24 BST 2019 |
2631 |
271.60 |
XLON |
19162XJn5no |
Tue 11 Jun 12:13:16 BST 2019 |
1475 |
271.65 |
CHIX |
19162XJn5mx |
Tue 11 Jun 12:13:16 BST 2019 |
2918 |
271.65 |
XLON |
19162XJn5mv |
Tue 11 Jun 12:12:15 BST 2019 |
1000 |
271.40 |
CHIX |
19162XJn5j4 |
Tue 11 Jun 12:12:15 BST 2019 |
19 |
271.40 |
CHIX |
19162XJn5j5 |
Tue 11 Jun 12:12:15 BST 2019 |
577 |
271.40 |
CHIX |
19162XJn5j3 |
Tue 11 Jun 12:10:55 BST 2019 |
1281 |
271.40 |
CHIX |
19162XJn5fl |
Tue 11 Jun 12:10:55 BST 2019 |
2534 |
271.40 |
XLON |
19162XJn5fk |
Tue 11 Jun 12:07:22 BST 2019 |
577 |
271.15 |
CHIX |
19162XJn54z |
Tue 11 Jun 12:07:22 BST 2019 |
443 |
271.15 |
XLON |
19162XJn54y |
Tue 11 Jun 12:07:22 BST 2019 |
1273 |
271.25 |
CHIX |
19162XJn54v |
Tue 11 Jun 12:07:22 BST 2019 |
2520 |
271.25 |
XLON |
19162XJn54t |
Tue 11 Jun 12:05:30 BST 2019 |
1251 |
271.35 |
CHIX |
19162XJn4y7 |
Tue 11 Jun 12:05:30 BST 2019 |
778 |
271.35 |
CHIX |
19162XJn4y8 |
Tue 11 Jun 12:05:30 BST 2019 |
2475 |
271.35 |
XLON |
19162XJn4y5 |
Tue 11 Jun 12:05:30 BST 2019 |
1539 |
271.35 |
XLON |
19162XJn4y6 |
Tue 11 Jun 12:05:28 BST 2019 |
1262 |
271.40 |
CHIX |
19162XJn4xy |
Tue 11 Jun 12:05:28 BST 2019 |
321 |
271.40 |
CHIX |
19162XJn4xz |
Tue 11 Jun 12:05:28 BST 2019 |
1574 |
271.40 |
CHIX |
19162XJn4y0 |
Tue 11 Jun 12:05:28 BST 2019 |
3113 |
271.40 |
XLON |
19162XJn4xx |
Tue 11 Jun 12:04:32 BST 2019 |
1997 |
271.40 |
XLON |
19162XJn4th |
Tue 11 Jun 12:03:54 BST 2019 |
500 |
271.40 |
XLON |
19162XJn4rm |
Tue 11 Jun 12:03:52 BST 2019 |
1483 |
271.50 |
XLON |
19162XJn4rd |
Tue 11 Jun 12:03:52 BST 2019 |
658 |
271.50 |
CHIX |
19162XJn4re |
Tue 11 Jun 12:03:52 BST 2019 |
93 |
271.50 |
CHIX |
19162XJn4rc |
Tue 11 Jun 12:03:50 BST 2019 |
156 |
271.55 |
XLON |
19162XJn4qr |
Tue 11 Jun 12:03:50 BST 2019 |
730 |
271.55 |
CHIX |
19162XJn4qt |
Tue 11 Jun 12:03:50 BST 2019 |
651 |
271.55 |
CHIX |
19162XJn4qu |
Tue 11 Jun 12:03:50 BST 2019 |
964 |
271.55 |
CHIX |
19162XJn4qs |
Tue 11 Jun 12:03:50 BST 2019 |
905 |
271.55 |
XLON |
19162XJn4qo |
Tue 11 Jun 12:03:50 BST 2019 |
265 |
271.55 |
XLON |
19162XJn4qp |
Tue 11 Jun 12:03:50 BST 2019 |
539 |
271.55 |
XLON |
19162XJn4qm |
Tue 11 Jun 12:03:50 BST 2019 |
1906 |
271.55 |
XLON |
19162XJn4qn |
Tue 11 Jun 12:02:34 BST 2019 |
400 |
271.40 |
CHIX |
19162XJn4ig |
Tue 11 Jun 12:02:31 BST 2019 |
497 |
271.45 |
CHIX |
19162XJn4i4 |
Tue 11 Jun 12:02:28 BST 2019 |
1855 |
271.50 |
XLON |
19162XJn4hb |
Tue 11 Jun 12:02:28 BST 2019 |
938 |
271.50 |
CHIX |
19162XJn4hc |
Tue 11 Jun 12:02:24 BST 2019 |
333 |
271.55 |
CHIX |
19162XJn4gg |
Tue 11 Jun 12:02:24 BST 2019 |
383 |
271.55 |
CHIX |
19162XJn4gf |
Tue 11 Jun 11:57:34 BST 2019 |
4543 |
271.80 |
XLON |
19162XJn3u8 |
Tue 11 Jun 11:57:34 BST 2019 |
2295 |
271.80 |
CHIX |
19162XJn3u9 |
Tue 11 Jun 11:55:15 BST 2019 |
1977 |
271.70 |
CHIX |
19162XJn3og |
Tue 11 Jun 11:55:15 BST 2019 |
3423 |
271.70 |
XLON |
19162XJn3od |
Tue 11 Jun 11:55:15 BST 2019 |
416 |
271.70 |
CHIX |
19162XJn3of |
Tue 11 Jun 11:55:15 BST 2019 |
490 |
271.70 |
XLON |
19162XJn3oc |
Tue 11 Jun 11:55:11 BST 2019 |
2119 |
271.75 |
CHIX |
19162XJn3nh |
Tue 11 Jun 11:55:11 BST 2019 |
576 |
271.75 |
CHIX |
19162XJn3ni |
Tue 11 Jun 11:55:11 BST 2019 |
304 |
271.75 |
XLON |
19162XJn3ne |
Tue 11 Jun 11:55:11 BST 2019 |
810 |
271.75 |
XLON |
19162XJn3nf |
Tue 11 Jun 11:55:11 BST 2019 |
75 |
271.75 |
XLON |
19162XJn3ng |
Tue 11 Jun 11:55:11 BST 2019 |
3891 |
271.75 |
XLON |
19162XJn3nd |
Tue 11 Jun 11:54:10 BST 2019 |
1639 |
271.70 |
CHIX |
19162XJn3kc |
Tue 11 Jun 11:54:10 BST 2019 |
829 |
271.70 |
CHIX |
19162XJn3kb |
Tue 11 Jun 11:52:10 BST 2019 |
1170 |
271.70 |
XLON |
19162XJn3e3 |
Tue 11 Jun 11:52:10 BST 2019 |
641 |
271.70 |
CHIX |
19162XJn3e4 |
Tue 11 Jun 11:51:06 BST 2019 |
892 |
271.75 |
CHIX |
19162XJn3ar |
Tue 11 Jun 11:51:06 BST 2019 |
189 |
271.75 |
CHIX |
19162XJn3as |
Tue 11 Jun 11:51:06 BST 2019 |
333 |
271.75 |
CHIX |
19162XJn3aq |
Tue 11 Jun 11:51:06 BST 2019 |
2799 |
271.75 |
XLON |
19162XJn3ap |
Tue 11 Jun 11:49:22 BST 2019 |
1862 |
271.90 |
XLON |
19162XJn35h |
Tue 11 Jun 11:49:22 BST 2019 |
604 |
271.90 |
XLON |
19162XJn35f |
Tue 11 Jun 11:49:22 BST 2019 |
1848 |
271.90 |
XLON |
19162XJn35g |
Tue 11 Jun 11:49:18 BST 2019 |
576 |
271.90 |
CHIX |
19162XJn35b |
Tue 11 Jun 11:49:18 BST 2019 |
1874 |
271.90 |
CHIX |
19162XJn35c |
Tue 11 Jun 11:49:04 BST 2019 |
1270 |
271.95 |
CHIX |
19162XJn341 |
Tue 11 Jun 11:49:04 BST 2019 |
535 |
271.95 |
CHIX |
19162XJn342 |
Tue 11 Jun 11:49:04 BST 2019 |
2513 |
271.95 |
XLON |
19162XJn33y |
Tue 11 Jun 11:49:04 BST 2019 |
190 |
271.95 |
XLON |
19162XJn33z |
Tue 11 Jun 11:44:18 BST 2019 |
1670 |
271.70 |
XLON |
19162XJn2o4 |
Tue 11 Jun 11:44:18 BST 2019 |
385 |
271.70 |
XLON |
19162XJn2o5 |
Tue 11 Jun 11:44:18 BST 2019 |
845 |
271.70 |
CHIX |
19162XJn2o6 |
Tue 11 Jun 11:44:18 BST 2019 |
284 |
271.70 |
CHIX |
19162XJn2o7 |
Tue 11 Jun 11:44:18 BST 2019 |
576 |
271.70 |
CHIX |
19162XJn2o8 |
Tue 11 Jun 11:44:15 BST 2019 |
812 |
271.75 |
CHIX |
19162XJn2nz |
Tue 11 Jun 11:44:15 BST 2019 |
733 |
271.75 |
CHIX |
19162XJn2ny |
Tue 11 Jun 11:44:15 BST 2019 |
1273 |
271.75 |
XLON |
19162XJn2nw |
Tue 11 Jun 11:44:15 BST 2019 |
1400 |
271.75 |
XLON |
19162XJn2nv |
Tue 11 Jun 11:44:15 BST 2019 |
3472 |
271.75 |
XLON |
19162XJn2nu |
Tue 11 Jun 11:44:15 BST 2019 |
1559 |
271.75 |
CHIX |
19162XJn2nx |
Tue 11 Jun 11:43:30 BST 2019 |
2062 |
271.75 |
XLON |
19162XJn2m3 |
Tue 11 Jun 11:43:30 BST 2019 |
1562 |
271.75 |
XLON |
19162XJn2m4 |
Tue 11 Jun 11:43:30 BST 2019 |
790 |
271.75 |
CHIX |
19162XJn2m8 |
Tue 11 Jun 11:43:30 BST 2019 |
247 |
271.75 |
CHIX |
19162XJn2m9 |
Tue 11 Jun 11:43:30 BST 2019 |
883 |
271.75 |
CHIX |
19162XJn2ma |
Tue 11 Jun 11:43:30 BST 2019 |
635 |
271.75 |
CHIX |
19162XJn2mb |
Tue 11 Jun 11:43:30 BST 2019 |
610 |
271.75 |
CHIX |
19162XJn2m5 |
Tue 11 Jun 11:43:30 BST 2019 |
1047 |
271.75 |
CHIX |
19162XJn2m6 |
Tue 11 Jun 11:43:30 BST 2019 |
308 |
271.75 |
CHIX |
19162XJn2m7 |
Tue 11 Jun 11:43:30 BST 2019 |
10 |
271.75 |
XLON |
19162XJn2m2 |
Tue 11 Jun 11:43:30 BST 2019 |
1114 |
271.75 |
XLON |
19162XJn2m1 |
Tue 11 Jun 11:41:11 BST 2019 |
902 |
271.60 |
CHIX |
19162XJn2f5 |
Tue 11 Jun 11:39:00 BST 2019 |
2302 |
272.00 |
XLON |
19162XJn293 |
Tue 11 Jun 11:39:00 BST 2019 |
1163 |
272.00 |
CHIX |
19162XJn294 |
Tue 11 Jun 11:38:01 BST 2019 |
5546 |
271.85 |
XLON |
19162XJn23u |
Tue 11 Jun 11:38:01 BST 2019 |
2400 |
271.85 |
CHIX |
19162XJn23w |
Tue 11 Jun 11:38:00 BST 2019 |
401 |
271.85 |
CHIX |
19162XJn23s |
Tue 11 Jun 11:37:26 BST 2019 |
31 |
271.80 |
XLON |
19162XJn219 |
Tue 11 Jun 11:37:26 BST 2019 |
61 |
271.80 |
XLON |
19162XJn217 |
Tue 11 Jun 11:37:26 BST 2019 |
1103 |
271.80 |
CHIX |
19162XJn218 |
Tue 11 Jun 11:37:26 BST 2019 |
2090 |
271.80 |
XLON |
19162XJn216 |
Tue 11 Jun 11:37:10 BST 2019 |
1041 |
271.75 |
XLON |
19162XJn1yw |
Tue 11 Jun 11:37:10 BST 2019 |
576 |
271.75 |
CHIX |
19162XJn1yx |
Tue 11 Jun 11:33:28 BST 2019 |
684 |
271.15 |
XLON |
19162XJn1ld |
Tue 11 Jun 11:33:28 BST 2019 |
646 |
271.15 |
CHIX |
19162XJn1le |
Tue 11 Jun 11:33:28 BST 2019 |
272 |
271.15 |
CHIX |
19162XJn1lf |
Tue 11 Jun 11:33:28 BST 2019 |
577 |
271.15 |
CHIX |
19162XJn1lg |
Tue 11 Jun 11:33:28 BST 2019 |
1830 |
271.20 |
CHIX |
19162XJn1lb |
Tue 11 Jun 11:33:28 BST 2019 |
271 |
271.20 |
CHIX |
19162XJn1lc |
Tue 11 Jun 11:33:28 BST 2019 |
3624 |
271.20 |
XLON |
19162XJn1la |
Tue 11 Jun 11:31:17 BST 2019 |
801 |
271.45 |
CHIX |
19162XJn1cc |
Tue 11 Jun 11:31:17 BST 2019 |
1187 |
271.45 |
CHIX |
19162XJn1cd |
Tue 11 Jun 11:31:17 BST 2019 |
875 |
271.45 |
CHIX |
19162XJn1ce |
Tue 11 Jun 11:31:17 BST 2019 |
529 |
271.45 |
CHIX |
19162XJn1cf |
Tue 11 Jun 11:31:17 BST 2019 |
939 |
271.45 |
XLON |
19162XJn1cb |
Tue 11 Jun 11:31:17 BST 2019 |
8 |
271.45 |
XLON |
19162XJn1c9 |
Tue 11 Jun 11:31:17 BST 2019 |
1410 |
271.45 |
XLON |
19162XJn1ca |
Tue 11 Jun 11:30:48 BST 2019 |
904 |
271.50 |
CHIX |
19162XJn19t |
Tue 11 Jun 11:30:48 BST 2019 |
1790 |
271.50 |
XLON |
19162XJn19s |
Tue 11 Jun 11:28:02 BST 2019 |
304 |
271.30 |
CHIX |
19162XJn10d |
Tue 11 Jun 11:28:02 BST 2019 |
916 |
271.30 |
CHIX |
19162XJn10e |
Tue 11 Jun 11:28:02 BST 2019 |
1153 |
271.30 |
CHIX |
19162XJn10b |
Tue 11 Jun 11:28:02 BST 2019 |
371 |
271.30 |
CHIX |
19162XJn10c |
Tue 11 Jun 11:28:02 BST 2019 |
1811 |
271.30 |
XLON |
19162XJn10a |
Tue 11 Jun 11:28:02 BST 2019 |
302 |
271.30 |
XLON |
19162XJn109 |
Tue 11 Jun 11:28:02 BST 2019 |
936 |
271.30 |
XLON |
19162XJn108 |
Tue 11 Jun 11:28:02 BST 2019 |
2180 |
271.30 |
XLON |
19162XJn107 |
Tue 11 Jun 11:27:35 BST 2019 |
100 |
271.30 |
XLON |
19162XJn0yo |
Tue 11 Jun 11:27:25 BST 2019 |
1598 |
271.35 |
XLON |
19162XJn0x2 |
Tue 11 Jun 11:27:25 BST 2019 |
809 |
271.35 |
CHIX |
19162XJn0x3 |
Tue 11 Jun 11:27:01 BST 2019 |
1419 |
271.40 |
XLON |
19162XJn0tp |
Tue 11 Jun 11:27:01 BST 2019 |
718 |
271.40 |
CHIX |
19162XJn0tq |
Tue 11 Jun 11:25:36 BST 2019 |
1728 |
271.40 |
XLON |
19162XJn0o0 |
Tue 11 Jun 11:25:36 BST 2019 |
874 |
271.40 |
CHIX |
19162XJn0nz |
Tue 11 Jun 11:24:31 BST 2019 |
880 |
271.35 |
CHIX |
19162XJn0ls |
Tue 11 Jun 11:24:31 BST 2019 |
621 |
271.35 |
CHIX |
19162XJn0lt |
Tue 11 Jun 11:23:44 BST 2019 |
1134 |
271.35 |
XLON |
19162XJn0kh |
Tue 11 Jun 11:23:44 BST 2019 |
1738 |
271.35 |
XLON |
19162XJn0ki |
Tue 11 Jun 11:23:05 BST 2019 |
3436 |
271.40 |
XLON |
19162XJn0iy |
Tue 11 Jun 11:23:05 BST 2019 |
1735 |
271.40 |
CHIX |
19162XJn0iz |
Tue 11 Jun 11:21:50 BST 2019 |
577 |
271.35 |
CHIX |
19162XJn0d4 |
Tue 11 Jun 11:21:50 BST 2019 |
526 |
271.35 |
CHIX |
19162XJn0d5 |
Tue 11 Jun 11:21:50 BST 2019 |
334 |
271.35 |
CHIX |
19162XJn0d6 |
Tue 11 Jun 11:21:50 BST 2019 |
950 |
271.35 |
CHIX |
19162XJn0d3 |
Tue 11 Jun 11:21:50 BST 2019 |
624 |
271.35 |
XLON |
19162XJn0d1 |
Tue 11 Jun 11:21:50 BST 2019 |
17 |
271.35 |
XLON |
19162XJn0d2 |
Tue 11 Jun 11:21:50 BST 2019 |
1879 |
271.35 |
XLON |
19162XJn0cz |
Tue 11 Jun 11:21:50 BST 2019 |
118 |
271.35 |
XLON |
19162XJn0d0 |
Tue 11 Jun 11:20:42 BST 2019 |
243 |
271.40 |
XLON |
19162XJn08x |
Tue 11 Jun 11:20:41 BST 2019 |
432 |
271.40 |
CHIX |
19162XJn08w |
Tue 11 Jun 11:20:40 BST 2019 |
1267 |
271.40 |
XLON |
19162XJn08v |
Tue 11 Jun 11:17:55 BST 2019 |
1990 |
271.35 |
CHIX |
19162XJmzv5 |
Tue 11 Jun 11:17:55 BST 2019 |
3940 |
271.35 |
XLON |
19162XJmzv4 |
Tue 11 Jun 11:17:46 BST 2019 |
1099 |
271.45 |
CHIX |
19162XJmztt |
Tue 11 Jun 11:17:46 BST 2019 |
2173 |
271.45 |
XLON |
19162XJmzts |
Tue 11 Jun 11:17:17 BST 2019 |
788 |
271.30 |
CHIX |
19162XJmzrc |
Tue 11 Jun 11:17:17 BST 2019 |
1560 |
271.30 |
XLON |
19162XJmzrb |
Tue 11 Jun 11:16:53 BST 2019 |
1181 |
271.15 |
XLON |
19162XJmzob |
Tue 11 Jun 11:14:57 BST 2019 |
1364 |
270.95 |
CHIX |
19162XJmz49 |
Tue 11 Jun 11:14:57 BST 2019 |
420 |
270.95 |
CHIX |
19162XJmz4a |
Tue 11 Jun 11:14:57 BST 2019 |
306 |
270.95 |
CHIX |
19162XJmz48 |
Tue 11 Jun 11:14:57 BST 2019 |
2425 |
270.90 |
XLON |
19162XJmz47 |
Tue 11 Jun 11:14:57 BST 2019 |
3307 |
270.95 |
XLON |
19162XJmz46 |
Tue 11 Jun 11:14:30 BST 2019 |
492 |
270.80 |
XLON |
19162XJmz25 |
Tue 11 Jun 11:14:30 BST 2019 |
688 |
270.80 |
XLON |
19162XJmz22 |
Tue 11 Jun 11:14:28 BST 2019 |
578 |
270.85 |
XLON |
19162XJmz20 |
Tue 11 Jun 11:14:28 BST 2019 |
1147 |
270.85 |
CHIX |
19162XJmz1y |
Tue 11 Jun 11:14:27 BST 2019 |
51 |
270.85 |
XLON |
19162XJmz1n |
Tue 11 Jun 11:14:27 BST 2019 |
668 |
270.85 |
XLON |
19162XJmz1p |
Tue 11 Jun 11:14:27 BST 2019 |
65 |
270.85 |
XLON |
19162XJmz1r |
Tue 11 Jun 11:14:27 BST 2019 |
5 |
270.85 |
XLON |
19162XJmz1t |
Tue 11 Jun 11:14:27 BST 2019 |
2270 |
270.85 |
XLON |
19162XJmz1m |
Tue 11 Jun 11:14:22 BST 2019 |
1095 |
270.90 |
XLON |
19162XJmz1d |
Tue 11 Jun 11:14:22 BST 2019 |
600 |
270.90 |
CHIX |
19162XJmz1e |
Tue 11 Jun 11:11:46 BST 2019 |
1076 |
270.50 |
XLON |
19162XJmyu0 |
Tue 11 Jun 11:11:46 BST 2019 |
589 |
270.50 |
CHIX |
19162XJmytz |
Tue 11 Jun 11:09:50 BST 2019 |
579 |
270.30 |
CHIX |
19162XJmynx |
Tue 11 Jun 11:09:50 BST 2019 |
678 |
270.30 |
CHIX |
19162XJmynw |
Tue 11 Jun 11:09:50 BST 2019 |
655 |
270.30 |
XLON |
19162XJmynv |
Tue 11 Jun 11:09:50 BST 2019 |
1324 |
270.30 |
XLON |
19162XJmynu |
Tue 11 Jun 11:09:50 BST 2019 |
1435 |
270.35 |
CHIX |
19162XJmynt |
Tue 11 Jun 11:09:50 BST 2019 |
2840 |
270.35 |
XLON |
19162XJmyns |
Tue 11 Jun 11:08:27 BST 2019 |
1205 |
270.35 |
CHIX |
19162XJmyig |
Tue 11 Jun 11:08:27 BST 2019 |
760 |
270.35 |
CHIX |
19162XJmyih |
Tue 11 Jun 11:08:27 BST 2019 |
2383 |
270.35 |
XLON |
19162XJmyif |
Tue 11 Jun 11:06:16 BST 2019 |
747 |
270.40 |
CHIX |
19162XJmyaw |
Tue 11 Jun 11:06:16 BST 2019 |
718 |
270.40 |
CHIX |
19162XJmyav |
Tue 11 Jun 11:06:16 BST 2019 |
1420 |
270.40 |
XLON |
19162XJmyat |
Tue 11 Jun 11:06:11 BST 2019 |
476 |
270.45 |
XLON |
19162XJmyac |
Tue 11 Jun 11:06:11 BST 2019 |
1816 |
270.45 |
XLON |
19162XJmyae |
Tue 11 Jun 11:06:11 BST 2019 |
2 |
270.45 |
XLON |
19162XJmyad |
Tue 11 Jun 11:06:11 BST 2019 |
446 |
270.45 |
XLON |
19162XJmyai |
Tue 11 Jun 11:06:11 BST 2019 |
1145 |
270.45 |
XLON |
19162XJmyah |
Tue 11 Jun 11:06:11 BST 2019 |
579 |
270.45 |
CHIX |
19162XJmyam |
Tue 11 Jun 11:06:11 BST 2019 |
627 |
270.45 |
CHIX |
19162XJmyal |
Tue 11 Jun 11:06:11 BST 2019 |
918 |
270.45 |
CHIX |
19162XJmyak |
Tue 11 Jun 11:06:11 BST 2019 |
579 |
270.45 |
CHIX |
19162XJmyaj |
Tue 11 Jun 11:05:19 BST 2019 |
579 |
270.45 |
CHIX |
19162XJmy75 |
Tue 11 Jun 11:05:19 BST 2019 |
794 |
270.45 |
XLON |
19162XJmy73 |
Tue 11 Jun 11:05:03 BST 2019 |
1475 |
270.35 |
XLON |
19162XJmy5s |
Tue 11 Jun 11:05:03 BST 2019 |
747 |
270.35 |
CHIX |
19162XJmy5t |
Tue 11 Jun 11:05:03 BST 2019 |
1289 |
270.40 |
XLON |
19162XJmy5m |
Tue 11 Jun 11:05:03 BST 2019 |
614 |
270.40 |
XLON |
19162XJmy5n |
Tue 11 Jun 11:05:03 BST 2019 |
579 |
270.40 |
CHIX |
19162XJmy5q |
Tue 11 Jun 11:05:03 BST 2019 |
678 |
270.40 |
CHIX |
19162XJmy5p |
Tue 11 Jun 10:57:32 BST 2019 |
1910 |
269.90 |
XLON |
19162XJmx77 |
Tue 11 Jun 10:57:32 BST 2019 |
2544 |
269.90 |
XLON |
19162XJmx76 |
Tue 11 Jun 10:57:32 BST 2019 |
2199 |
269.90 |
CHIX |
19162XJmx79 |
Tue 11 Jun 10:57:32 BST 2019 |
50 |
269.90 |
CHIX |
19162XJmx78 |
Tue 11 Jun 10:57:32 BST 2019 |
1803 |
270.00 |
CHIX |
19162XJmx72 |
Tue 11 Jun 10:57:32 BST 2019 |
593 |
270.00 |
CHIX |
19162XJmx74 |
Tue 11 Jun 10:57:32 BST 2019 |
751 |
270.00 |
CHIX |
19162XJmx73 |
Tue 11 Jun 10:57:32 BST 2019 |
580 |
269.95 |
CHIX |
19162XJmx75 |
Tue 11 Jun 10:57:32 BST 2019 |
400 |
269.95 |
XLON |
19162XJmx70 |
Tue 11 Jun 10:57:32 BST 2019 |
666 |
269.95 |
XLON |
19162XJmx71 |
Tue 11 Jun 10:57:32 BST 2019 |
3568 |
270.00 |
XLON |
19162XJmx6u |
Tue 11 Jun 10:57:32 BST 2019 |
8 |
270.00 |
XLON |
19162XJmx6w |
Tue 11 Jun 10:57:32 BST 2019 |
34 |
270.00 |
XLON |
19162XJmx6v |
Tue 11 Jun 10:57:32 BST 2019 |
2395 |
269.95 |
XLON |
19162XJmx6y |
Tue 11 Jun 10:57:32 BST 2019 |
1082 |
270.00 |
XLON |
19162XJmx6x |
Tue 11 Jun 10:56:56 BST 2019 |
315 |
270.05 |
XLON |
19162XJmx43 |
Tue 11 Jun 10:56:55 BST 2019 |
1553 |
270.05 |
XLON |
19162XJmx3y |
Tue 11 Jun 10:56:53 BST 2019 |
2159 |
270.05 |
CHIX |
19162XJmx3t |
Tue 11 Jun 10:56:53 BST 2019 |
1904 |
270.05 |
XLON |
19162XJmx3r |
Tue 11 Jun 10:56:53 BST 2019 |
323 |
270.05 |
XLON |
19162XJmx3s |
Tue 11 Jun 10:56:53 BST 2019 |
910 |
270.05 |
XLON |
19162XJmx3q |
Tue 11 Jun 10:56:53 BST 2019 |
571 |
270.05 |
XLON |
19162XJmx3p |
Tue 11 Jun 10:56:53 BST 2019 |
813 |
270.05 |
XLON |
19162XJmx3o |
Tue 11 Jun 10:56:53 BST 2019 |
77 |
270.05 |
XLON |
19162XJmx3m |
Tue 11 Jun 10:56:52 BST 2019 |
516 |
270.10 |
CHIX |
19162XJmx3g |
Tue 11 Jun 10:56:52 BST 2019 |
579 |
270.10 |
CHIX |
19162XJmx3i |
Tue 11 Jun 10:56:52 BST 2019 |
1053 |
270.10 |
XLON |
19162XJmx3f |
Tue 11 Jun 10:55:02 BST 2019 |
331 |
269.95 |
CHIX |
19162XJmwqi |
Tue 11 Jun 10:55:02 BST 2019 |
1210 |
269.95 |
CHIX |
19162XJmwqh |
Tue 11 Jun 10:55:02 BST 2019 |
360 |
269.95 |
CHIX |
19162XJmwqj |
Tue 11 Jun 10:55:02 BST 2019 |
580 |
269.95 |
CHIX |
19162XJmwql |
Tue 11 Jun 10:51:17 BST 2019 |
180 |
269.80 |
XLON |
19162XJmw8t |
Tue 11 Jun 10:51:17 BST 2019 |
1092 |
269.80 |
CHIX |
19162XJmw8y |
Tue 11 Jun 10:51:17 BST 2019 |
621 |
269.80 |
CHIX |
19162XJmw8u |
Tue 11 Jun 10:51:17 BST 2019 |
1979 |
269.80 |
BATE |
19162XJmw8w |
Tue 11 Jun 10:51:17 BST 2019 |
931 |
269.80 |
BATE |
19162XJmw91 |
Tue 11 Jun 10:51:17 BST 2019 |
1979 |
269.80 |
BATE |
19162XJmw90 |
Tue 11 Jun 10:51:17 BST 2019 |
804 |
269.80 |
CHIX |
19162XJmw8s |
Tue 11 Jun 10:51:17 BST 2019 |
840 |
269.80 |
XLON |
19162XJmw8p |
Tue 11 Jun 10:51:17 BST 2019 |
2 |
269.80 |
XLON |
19162XJmw8r |
Tue 11 Jun 10:51:13 BST 2019 |
383 |
269.85 |
CHIX |
19162XJmw8c |
Tue 11 Jun 10:51:13 BST 2019 |
1979 |
269.85 |
BATE |
19162XJmw8d |
Tue 11 Jun 10:51:12 BST 2019 |
677 |
269.90 |
CHIX |
19162XJmw89 |
Tue 11 Jun 10:51:12 BST 2019 |
1236 |
269.90 |
XLON |
19162XJmw87 |
Tue 11 Jun 10:47:59 BST 2019 |
1180 |
269.60 |
CHIX |
19162XJmvsm |
Tue 11 Jun 10:47:59 BST 2019 |
366 |
269.60 |
XLON |
19162XJmvsl |
Tue 11 Jun 10:47:59 BST 2019 |
1966 |
269.60 |
XLON |
19162XJmvsk |
Tue 11 Jun 10:47:55 BST 2019 |
94 |
269.65 |
XLON |
19162XJmvsb |
Tue 11 Jun 10:47:42 BST 2019 |
1942 |
269.70 |
CHIX |
19162XJmvqu |
Tue 11 Jun 10:47:42 BST 2019 |
3844 |
269.70 |
XLON |
19162XJmvqt |
Tue 11 Jun 10:45:24 BST 2019 |
1 |
269.75 |
XLON |
19162XJmvg3 |
Tue 11 Jun 10:45:23 BST 2019 |
1712 |
269.75 |
CHIX |
19162XJmvg2 |
Tue 11 Jun 10:45:20 BST 2019 |
1481 |
269.80 |
XLON |
19162XJmvg0 |
Tue 11 Jun 10:45:20 BST 2019 |
1384 |
269.80 |
XLON |
19162XJmvfz |
Tue 11 Jun 10:44:56 BST 2019 |
1448 |
269.80 |
CHIX |
19162XJmvdl |
Tue 11 Jun 10:44:18 BST 2019 |
192 |
269.90 |
XLON |
19162XJmvbb |
Tue 11 Jun 10:44:18 BST 2019 |
2048 |
269.90 |
XLON |
19162XJmvba |
Tue 11 Jun 10:44:18 BST 2019 |
580 |
269.90 |
CHIX |
19162XJmvbd |
Tue 11 Jun 10:44:18 BST 2019 |
1035 |
269.90 |
CHIX |
19162XJmvbf |
Tue 11 Jun 10:44:06 BST 2019 |
625 |
269.90 |
XLON |
19162XJmvab |
Tue 11 Jun 10:44:06 BST 2019 |
380 |
269.95 |
CHIX |
19162XJmva8 |
Tue 11 Jun 10:44:06 BST 2019 |
730 |
269.95 |
CHIX |
19162XJmva9 |
Tue 11 Jun 10:44:06 BST 2019 |
464 |
269.95 |
CHIX |
19162XJmvaa |
Tue 11 Jun 10:44:06 BST 2019 |
1444 |
269.95 |
XLON |
19162XJmva7 |
Tue 11 Jun 10:44:06 BST 2019 |
1122 |
269.95 |
XLON |
19162XJmva6 |
Tue 11 Jun 10:44:06 BST 2019 |
180 |
269.95 |
XLON |
19162XJmva5 |
Tue 11 Jun 10:43:42 BST 2019 |
298 |
269.95 |
CHIX |
19162XJmv8o |
Tue 11 Jun 10:42:29 BST 2019 |
261 |
269.85 |
CHIX |
19162XJmv1g |
Tue 11 Jun 10:42:29 BST 2019 |
1465 |
269.85 |
XLON |
19162XJmv1d |
Tue 11 Jun 10:42:29 BST 2019 |
443 |
269.85 |
CHIX |
19162XJmv1f |
Tue 11 Jun 10:42:29 BST 2019 |
741 |
269.85 |
CHIX |
19162XJmv1e |
Tue 11 Jun 10:40:29 BST 2019 |
676 |
269.85 |
CHIX |
19162XJmut5 |
Tue 11 Jun 10:40:29 BST 2019 |
489 |
269.95 |
CHIX |
19162XJmut3 |
Tue 11 Jun 10:40:29 BST 2019 |
141 |
269.75 |
XLON |
19162XJmut1 |
Tue 11 Jun 10:40:29 BST 2019 |
238 |
269.85 |
XLON |
19162XJmusx |
Tue 11 Jun 10:40:29 BST 2019 |
3392 |
269.75 |
XLON |
19162XJmusz |
Tue 11 Jun 10:40:25 BST 2019 |
706 |
270.05 |
CHIX |
19162XJmusr |
Tue 11 Jun 10:40:25 BST 2019 |
1396 |
270.05 |
XLON |
19162XJmusq |
Tue 11 Jun 10:37:50 BST 2019 |
580 |
269.95 |
CHIX |
19162XJmuiq |
Tue 11 Jun 10:37:50 BST 2019 |
448 |
269.95 |
XLON |
19162XJmuip |
Tue 11 Jun 10:37:49 BST 2019 |
2834 |
270.00 |
CHIX |
19162XJmuio |
Tue 11 Jun 10:37:49 BST 2019 |
5611 |
270.00 |
XLON |
19162XJmuin |
Tue 11 Jun 10:36:39 BST 2019 |
630 |
270.15 |
CHIX |
19162XJmue2 |
Tue 11 Jun 10:36:01 BST 2019 |
951 |
270.20 |
XLON |
19162XJmuaa |
Tue 11 Jun 10:36:01 BST 2019 |
1119 |
270.20 |
XLON |
19162XJmua7 |
Tue 11 Jun 10:36:01 BST 2019 |
40 |
270.20 |
XLON |
19162XJmua8 |
Tue 11 Jun 10:35:53 BST 2019 |
334 |
270.25 |
XLON |
19162XJmu95 |
Tue 11 Jun 10:35:53 BST 2019 |
717 |
270.25 |
XLON |
19162XJmu94 |
Tue 11 Jun 10:35:53 BST 2019 |
242 |
270.25 |
CHIX |
19162XJmu97 |
Tue 11 Jun 10:35:53 BST 2019 |
1363 |
270.25 |
CHIX |
19162XJmu96 |
Tue 11 Jun 10:35:53 BST 2019 |
605 |
270.25 |
CHIX |
19162XJmu98 |
Tue 11 Jun 10:35:53 BST 2019 |
1981 |
270.25 |
XLON |
19162XJmu93 |
Tue 11 Jun 10:30:47 BST 2019 |
1815 |
270.15 |
XLON |
19162XJmtb4 |
Tue 11 Jun 10:30:47 BST 2019 |
1393 |
270.15 |
XLON |
19162XJmtb6 |
Tue 11 Jun 10:30:46 BST 2019 |
705 |
270.15 |
CHIX |
19162XJmtak |
Tue 11 Jun 10:30:46 BST 2019 |
917 |
270.15 |
CHIX |
19162XJmtai |
Tue 11 Jun 10:30:45 BST 2019 |
3016 |
270.20 |
XLON |
19162XJmta5 |
Tue 11 Jun 10:30:45 BST 2019 |
587 |
270.20 |
CHIX |
19162XJmta4 |
Tue 11 Jun 10:30:45 BST 2019 |
458 |
270.20 |
CHIX |
19162XJmta6 |
Tue 11 Jun 10:30:45 BST 2019 |
936 |
270.20 |
CHIX |
19162XJmta2 |
Tue 11 Jun 10:30:45 BST 2019 |
2191 |
270.25 |
XLON |
19162XJmt9r |
Tue 11 Jun 10:30:45 BST 2019 |
723 |
270.25 |
XLON |
19162XJmt9q |
Tue 11 Jun 10:30:45 BST 2019 |
2983 |
270.25 |
XLON |
19162XJmt9t |
Tue 11 Jun 10:30:45 BST 2019 |
1508 |
270.25 |
CHIX |
19162XJmta0 |
Tue 11 Jun 10:30:45 BST 2019 |
579 |
270.25 |
CHIX |
19162XJmt9v |
Tue 11 Jun 10:30:45 BST 2019 |
1107 |
270.25 |
CHIX |
19162XJmt9y |
Tue 11 Jun 10:30:11 BST 2019 |
2128 |
270.40 |
XLON |
19162XJmt8c |
Tue 11 Jun 10:29:32 BST 2019 |
1076 |
270.40 |
CHIX |
19162XJmt4u |
Tue 11 Jun 10:29:01 BST 2019 |
837 |
270.45 |
CHIX |
19162XJmt3n |
Tue 11 Jun 10:29:01 BST 2019 |
579 |
270.45 |
CHIX |
19162XJmt3o |
Tue 11 Jun 10:29:01 BST 2019 |
533 |
270.45 |
XLON |
19162XJmt3j |
Tue 11 Jun 10:29:01 BST 2019 |
1796 |
270.45 |
XLON |
19162XJmt3i |
Tue 11 Jun 10:29:01 BST 2019 |
644 |
270.45 |
CHIX |
19162XJmt3l |
Tue 11 Jun 10:29:01 BST 2019 |
579 |
270.45 |
CHIX |
19162XJmt3k |
Tue 11 Jun 10:29:01 BST 2019 |
71 |
270.45 |
CHIX |
19162XJmt3m |
Tue 11 Jun 10:29:01 BST 2019 |
739 |
270.45 |
XLON |
19162XJmt3h |
Tue 11 Jun 10:27:37 BST 2019 |
714 |
270.35 |
CHIX |
19162XJmsvn |
Tue 11 Jun 10:27:37 BST 2019 |
618 |
270.35 |
CHIX |
19162XJmsvp |
Tue 11 Jun 10:27:37 BST 2019 |
1412 |
270.35 |
XLON |
19162XJmsvj |
Tue 11 Jun 10:27:37 BST 2019 |
1128 |
270.35 |
XLON |
19162XJmsvk |
Tue 11 Jun 10:27:26 BST 2019 |
1647 |
270.30 |
XLON |
19162XJmsuu |
Tue 11 Jun 10:27:23 BST 2019 |
834 |
270.30 |
CHIX |
19162XJmsum |
Tue 11 Jun 10:26:48 BST 2019 |
6 |
270.20 |
XLON |
19162XJmssu |
Tue 11 Jun 10:26:48 BST 2019 |
1109 |
270.20 |
XLON |
19162XJmsst |
Tue 11 Jun 10:26:48 BST 2019 |
607 |
270.20 |
CHIX |
19162XJmssv |
Tue 11 Jun 10:26:03 BST 2019 |
98 |
270.05 |
CHIX |
19162XJmsnl |
Tue 11 Jun 10:26:03 BST 2019 |
795 |
270.05 |
CHIX |
19162XJmsnk |
Tue 11 Jun 10:25:02 BST 2019 |
2659 |
270.00 |
XLON |
19162XJmshn |
Tue 11 Jun 10:25:02 BST 2019 |
1343 |
270.00 |
CHIX |
19162XJmshp |
Tue 11 Jun 10:25:02 BST 2019 |
580 |
270.00 |
CHIX |
19162XJmsho |
Tue 11 Jun 10:23:03 BST 2019 |
4091 |
270.05 |
XLON |
19162XJms8n |
Tue 11 Jun 10:23:03 BST 2019 |
179 |
270.05 |
XLON |
19162XJms8p |
Tue 11 Jun 10:23:03 BST 2019 |
2066 |
270.05 |
CHIX |
19162XJms8r |
Tue 11 Jun 10:20:59 BST 2019 |
255 |
270.05 |
CHIX |
19162XJms24 |
Tue 11 Jun 10:20:59 BST 2019 |
1802 |
270.05 |
CHIX |
19162XJms23 |
Tue 11 Jun 10:20:59 BST 2019 |
1635 |
270.05 |
XLON |
19162XJms22 |
Tue 11 Jun 10:20:59 BST 2019 |
2436 |
270.05 |
XLON |
19162XJms21 |
Tue 11 Jun 10:20:53 BST 2019 |
899 |
270.10 |
CHIX |
19162XJms1q |
Tue 11 Jun 10:20:53 BST 2019 |
1777 |
270.10 |
XLON |
19162XJms1p |
Tue 11 Jun 10:19:09 BST 2019 |
134 |
269.85 |
XLON |
19162XJmrs4 |
Tue 11 Jun 10:19:09 BST 2019 |
879 |
269.85 |
XLON |
19162XJmrs3 |
Tue 11 Jun 10:19:09 BST 2019 |
2 |
269.85 |
XLON |
19162XJmrs6 |
Tue 11 Jun 10:19:09 BST 2019 |
2294 |
269.85 |
XLON |
19162XJmrs5 |
Tue 11 Jun 10:19:09 BST 2019 |
1160 |
269.85 |
CHIX |
19162XJmrs8 |
Tue 11 Jun 10:19:09 BST 2019 |
580 |
269.85 |
CHIX |
19162XJmrs7 |
Tue 11 Jun 10:18:54 BST 2019 |
826 |
269.90 |
XLON |
19162XJmrro |
Tue 11 Jun 10:18:53 BST 2019 |
580 |
269.90 |
CHIX |
19162XJmrrm |
Tue 11 Jun 10:18:53 BST 2019 |
346 |
269.90 |
CHIX |
19162XJmrrn |
Tue 11 Jun 10:18:53 BST 2019 |
611 |
269.95 |
CHIX |
19162XJmrrk |
Tue 11 Jun 10:18:53 BST 2019 |
376 |
269.95 |
CHIX |
19162XJmrrl |
Tue 11 Jun 10:18:53 BST 2019 |
817 |
269.90 |
XLON |
19162XJmrri |
Tue 11 Jun 10:18:53 BST 2019 |
1688 |
269.90 |
XLON |
19162XJmrrj |
Tue 11 Jun 10:17:49 BST 2019 |
284 |
269.75 |
CHIX |
19162XJmrne |
Tue 11 Jun 10:17:49 BST 2019 |
606 |
269.75 |
CHIX |
19162XJmrnd |
Tue 11 Jun 10:17:49 BST 2019 |
228 |
269.75 |
CHIX |
19162XJmrnf |
Tue 11 Jun 10:16:40 BST 2019 |
1866 |
269.80 |
CHIX |
19162XJmri0 |
Tue 11 Jun 10:16:40 BST 2019 |
921 |
269.80 |
CHIX |
19162XJmri2 |
Tue 11 Jun 10:16:40 BST 2019 |
3692 |
269.80 |
XLON |
19162XJmrhy |
Tue 11 Jun 10:16:40 BST 2019 |
1822 |
269.80 |
XLON |
19162XJmrhz |
Tue 11 Jun 10:14:13 BST 2019 |
4152 |
269.30 |
XLON |
19162XJmr6m |
Tue 11 Jun 10:14:06 BST 2019 |
680 |
269.35 |
CHIX |
19162XJmr6c |
Tue 11 Jun 10:14:06 BST 2019 |
581 |
269.35 |
CHIX |
19162XJmr6e |
Tue 11 Jun 10:14:06 BST 2019 |
1186 |
269.35 |
CHIX |
19162XJmr6d |
Tue 11 Jun 10:14:06 BST 2019 |
1258 |
269.35 |
XLON |
19162XJmr69 |
Tue 11 Jun 10:14:06 BST 2019 |
2347 |
269.35 |
XLON |
19162XJmr6a |
Tue 11 Jun 10:14:06 BST 2019 |
784 |
269.35 |
XLON |
19162XJmr6b |
Tue 11 Jun 10:14:04 BST 2019 |
186 |
269.40 |
XLON |
19162XJmr60 |
Tue 11 Jun 10:14:04 BST 2019 |
696 |
269.40 |
XLON |
19162XJmr5y |
Tue 11 Jun 10:14:04 BST 2019 |
775 |
269.40 |
XLON |
19162XJmr5x |
Tue 11 Jun 10:14:04 BST 2019 |
249 |
269.40 |
CHIX |
19162XJmr5w |
Tue 11 Jun 10:14:04 BST 2019 |
1533 |
269.40 |
XLON |
19162XJmr5t |
Tue 11 Jun 10:14:04 BST 2019 |
10 |
269.40 |
XLON |
19162XJmr5v |
Tue 11 Jun 10:14:04 BST 2019 |
18 |
269.40 |
XLON |
19162XJmr5u |
Tue 11 Jun 10:12:28 BST 2019 |
404 |
269.40 |
CHIX |
19162XJmqzo |
Tue 11 Jun 10:11:33 BST 2019 |
3648 |
269.25 |
XLON |
19162XJmque |
Tue 11 Jun 10:11:33 BST 2019 |
1844 |
269.25 |
CHIX |
19162XJmquf |
Tue 11 Jun 10:09:12 BST 2019 |
240 |
269.10 |
CHIX |
19162XJmqe0 |
Tue 11 Jun 10:08:00 BST 2019 |
1391 |
269.25 |
CHIX |
19162XJmq7v |
Tue 11 Jun 10:08:00 BST 2019 |
542 |
269.25 |
CHIX |
19162XJmq7u |
Tue 11 Jun 10:08:00 BST 2019 |
3824 |
269.25 |
XLON |
19162XJmq7t |
Tue 11 Jun 10:06:51 BST 2019 |
1855 |
269.25 |
XLON |
19162XJmq2l |
Tue 11 Jun 10:06:51 BST 2019 |
903 |
269.25 |
XLON |
19162XJmq2k |
Tue 11 Jun 10:06:51 BST 2019 |
1853 |
269.25 |
XLON |
19162XJmq2n |
Tue 11 Jun 10:06:51 BST 2019 |
158 |
269.25 |
XLON |
19162XJmq2o |
Tue 11 Jun 10:06:44 BST 2019 |
1585 |
269.40 |
CHIX |
19162XJmq1w |
Tue 11 Jun 10:06:44 BST 2019 |
590 |
269.40 |
CHIX |
19162XJmq1q |
Tue 11 Jun 10:06:44 BST 2019 |
581 |
269.40 |
CHIX |
19162XJmq1t |
Tue 11 Jun 10:06:44 BST 2019 |
1076 |
269.40 |
XLON |
19162XJmq1e |
Tue 11 Jun 10:06:44 BST 2019 |
724 |
269.40 |
XLON |
19162XJmq1g |
Tue 11 Jun 10:06:44 BST 2019 |
137 |
269.40 |
XLON |
19162XJmq1i |
Tue 11 Jun 10:06:44 BST 2019 |
3139 |
269.40 |
XLON |
19162XJmq1n |
Tue 11 Jun 10:05:21 BST 2019 |
657 |
269.30 |
CHIX |
19162XJmptk |
Tue 11 Jun 10:05:21 BST 2019 |
1199 |
269.30 |
XLON |
19162XJmptj |
Tue 11 Jun 10:05:08 BST 2019 |
581 |
269.35 |
CHIX |
19162XJmpsi |
Tue 11 Jun 10:05:08 BST 2019 |
750 |
269.35 |
XLON |
19162XJmpsh |
Tue 11 Jun 10:03:16 BST 2019 |
654 |
269.10 |
CHIX |
19162XJmpje |
Tue 11 Jun 10:03:16 BST 2019 |
1193 |
269.10 |
XLON |
19162XJmpjd |
Tue 11 Jun 10:03:16 BST 2019 |
609 |
269.15 |
CHIX |
19162XJmpjc |
Tue 11 Jun 10:01:11 BST 2019 |
1378 |
269.30 |
CHIX |
19162XJmpbx |
Tue 11 Jun 10:01:11 BST 2019 |
2727 |
269.30 |
XLON |
19162XJmpbw |
Tue 11 Jun 10:01:11 BST 2019 |
1003 |
269.35 |
CHIX |
19162XJmpbu |
Tue 11 Jun 10:01:11 BST 2019 |
1985 |
269.35 |
XLON |
19162XJmpbs |
Tue 11 Jun 10:00:02 BST 2019 |
1856 |
269.55 |
CHIX |
19162XJmp09 |
Tue 11 Jun 10:00:02 BST 2019 |
2806 |
269.55 |
XLON |
19162XJmp08 |
Tue 11 Jun 10:00:02 BST 2019 |
868 |
269.55 |
XLON |
19162XJmp07 |
Tue 11 Jun 09:59:14 BST 2019 |
2588 |
269.65 |
XLON |
19162XJmotg |
Tue 11 Jun 09:59:14 BST 2019 |
1595 |
269.65 |
XLON |
19162XJmotj |
Tue 11 Jun 09:59:14 BST 2019 |
1308 |
269.65 |
CHIX |
19162XJmotk |
Tue 11 Jun 09:59:14 BST 2019 |
807 |
269.65 |
CHIX |
19162XJmotm |
Tue 11 Jun 09:56:58 BST 2019 |
436 |
269.40 |
CHIX |
19162XJmois |
Tue 11 Jun 09:56:58 BST 2019 |
1393 |
269.40 |
CHIX |
19162XJmoir |
Tue 11 Jun 09:56:58 BST 2019 |
581 |
269.40 |
CHIX |
19162XJmoiu |
Tue 11 Jun 09:56:58 BST 2019 |
370 |
269.40 |
CHIX |
19162XJmoit |
Tue 11 Jun 09:56:24 BST 2019 |
1295 |
269.45 |
CHIX |
19162XJmogi |
Tue 11 Jun 09:56:24 BST 2019 |
390 |
269.45 |
CHIX |
19162XJmogj |
Tue 11 Jun 09:56:24 BST 2019 |
3875 |
269.45 |
XLON |
19162XJmogf |
Tue 11 Jun 09:56:24 BST 2019 |
663 |
269.45 |
CHIX |
19162XJmogh |
Tue 11 Jun 09:55:06 BST 2019 |
2576 |
269.55 |
CHIX |
19162XJmo91 |
Tue 11 Jun 09:54:39 BST 2019 |
5099 |
269.55 |
XLON |
19162XJmo71 |
Tue 11 Jun 09:52:28 BST 2019 |
847 |
269.50 |
XLON |
19162XJmnxd |
Tue 11 Jun 09:52:28 BST 2019 |
770 |
269.50 |
XLON |
19162XJmnx5 |
Tue 11 Jun 09:52:28 BST 2019 |
817 |
269.50 |
XLON |
19162XJmnx7 |
Tue 11 Jun 09:52:28 BST 2019 |
109 |
269.50 |
XLON |
19162XJmnx6 |
Tue 11 Jun 09:52:28 BST 2019 |
581 |
269.50 |
CHIX |
19162XJmnxa |
Tue 11 Jun 09:52:28 BST 2019 |
208 |
269.50 |
CHIX |
19162XJmnxc |
Tue 11 Jun 09:52:28 BST 2019 |
581 |
269.50 |
CHIX |
19162XJmnxb |
Tue 11 Jun 09:52:28 BST 2019 |
581 |
269.55 |
CHIX |
19162XJmnx9 |
Tue 11 Jun 09:52:28 BST 2019 |
789 |
269.55 |
CHIX |
19162XJmnx8 |
Tue 11 Jun 09:52:28 BST 2019 |
105 |
269.55 |
XLON |
19162XJmnx1 |
Tue 11 Jun 09:52:28 BST 2019 |
1560 |
269.55 |
XLON |
19162XJmnx0 |
Tue 11 Jun 09:52:28 BST 2019 |
204 |
269.55 |
XLON |
19162XJmnx3 |
Tue 11 Jun 09:52:28 BST 2019 |
455 |
269.55 |
XLON |
19162XJmnx2 |
Tue 11 Jun 09:52:28 BST 2019 |
82 |
269.55 |
XLON |
19162XJmnx4 |
Tue 11 Jun 09:52:26 BST 2019 |
1895 |
269.60 |
CHIX |
19162XJmnwd |
Tue 11 Jun 09:52:26 BST 2019 |
223 |
269.60 |
CHIX |
19162XJmnwf |
Tue 11 Jun 09:52:19 BST 2019 |
3753 |
269.60 |
XLON |
19162XJmnuw |
Tue 11 Jun 09:51:15 BST 2019 |
838 |
269.55 |
CHIX |
19162XJmnma |
Tue 11 Jun 09:51:15 BST 2019 |
1064 |
269.55 |
CHIX |
19162XJmnm9 |
Tue 11 Jun 09:51:15 BST 2019 |
2103 |
269.55 |
XLON |
19162XJmnm8 |
Tue 11 Jun 09:50:53 BST 2019 |
581 |
269.55 |
CHIX |
19162XJmnjw |
Tue 11 Jun 09:50:53 BST 2019 |
806 |
269.55 |
CHIX |
19162XJmnjv |
Tue 11 Jun 09:50:53 BST 2019 |
1592 |
269.55 |
XLON |
19162XJmnjs |
Tue 11 Jun 09:50:53 BST 2019 |
923 |
269.55 |
XLON |
19162XJmnjt |
Tue 11 Jun 09:50:06 BST 2019 |
411 |
269.45 |
CHIX |
19162XJmng6 |
Tue 11 Jun 09:46:41 BST 2019 |
1782 |
269.15 |
CHIX |
19162XJmmi0 |
Tue 11 Jun 09:46:41 BST 2019 |
3746 |
269.15 |
XLON |
19162XJmmhz |
Tue 11 Jun 09:45:17 BST 2019 |
2344 |
269.35 |
XLON |
19162XJmmb1 |
Tue 11 Jun 09:45:17 BST 2019 |
1184 |
269.35 |
CHIX |
19162XJmmb3 |
Tue 11 Jun 09:45:07 BST 2019 |
702 |
269.40 |
CHIX |
19162XJmm9t |
Tue 11 Jun 09:45:07 BST 2019 |
1389 |
269.40 |
XLON |
19162XJmm9s |
Tue 11 Jun 09:45:06 BST 2019 |
1962 |
269.45 |
XLON |
19162XJmm9e |
Tue 11 Jun 09:45:06 BST 2019 |
992 |
269.45 |
CHIX |
19162XJmm9f |
Tue 11 Jun 09:42:22 BST 2019 |
2014 |
269.60 |
CHIX |
19162XJmlvh |
Tue 11 Jun 09:42:22 BST 2019 |
3988 |
269.60 |
XLON |
19162XJmlvg |
Tue 11 Jun 09:42:12 BST 2019 |
1351 |
269.70 |
CHIX |
19162XJmluj |
Tue 11 Jun 09:42:12 BST 2019 |
12 |
269.70 |
CHIX |
19162XJmluh |
Tue 11 Jun 09:42:12 BST 2019 |
742 |
269.70 |
XLON |
19162XJmluf |
Tue 11 Jun 09:42:12 BST 2019 |
1954 |
269.70 |
XLON |
19162XJmlud |
Tue 11 Jun 09:40:02 BST 2019 |
364 |
269.80 |
CHIX |
19162XJmlj9 |
Tue 11 Jun 09:40:02 BST 2019 |
17 |
269.80 |
CHIX |
19162XJmlj8 |
Tue 11 Jun 09:40:02 BST 2019 |
606 |
269.80 |
CHIX |
19162XJmlj7 |
Tue 11 Jun 09:40:02 BST 2019 |
1108 |
269.80 |
CHIX |
19162XJmlj6 |
Tue 11 Jun 09:40:02 BST 2019 |
311 |
269.80 |
XLON |
19162XJmlj5 |
Tue 11 Jun 09:40:02 BST 2019 |
2193 |
269.80 |
XLON |
19162XJmlj4 |
Tue 11 Jun 09:39:58 BST 2019 |
580 |
269.85 |
CHIX |
19162XJmli4 |
Tue 11 Jun 09:39:58 BST 2019 |
1045 |
269.85 |
CHIX |
19162XJmli3 |
Tue 11 Jun 09:39:58 BST 2019 |
504 |
269.85 |
CHIX |
19162XJmli5 |
Tue 11 Jun 09:39:58 BST 2019 |
843 |
269.85 |
XLON |
19162XJmli2 |
Tue 11 Jun 09:39:58 BST 2019 |
2067 |
269.85 |
XLON |
19162XJmli1 |
Tue 11 Jun 09:39:32 BST 2019 |
1765 |
269.85 |
XLON |
19162XJmlg2 |
Tue 11 Jun 09:39:32 BST 2019 |
893 |
269.85 |
CHIX |
19162XJmlg5 |
Tue 11 Jun 09:38:26 BST 2019 |
288 |
269.70 |
XLON |
19162XJmlcm |
Tue 11 Jun 09:37:03 BST 2019 |
580 |
269.65 |
CHIX |
19162XJml2m |
Tue 11 Jun 09:37:03 BST 2019 |
1957 |
269.65 |
CHIX |
19162XJml2n |
Tue 11 Jun 09:37:03 BST 2019 |
692 |
269.65 |
XLON |
19162XJml2k |
Tue 11 Jun 09:37:03 BST 2019 |
3874 |
269.65 |
XLON |
19162XJml2l |
Tue 11 Jun 09:36:53 BST 2019 |
580 |
269.80 |
CHIX |
19162XJml1z |
Tue 11 Jun 09:36:53 BST 2019 |
893 |
269.80 |
XLON |
19162XJml1y |
Tue 11 Jun 09:36:16 BST 2019 |
1178 |
269.95 |
XLON |
19162XJmkw1 |
Tue 11 Jun 09:36:16 BST 2019 |
2076 |
269.90 |
XLON |
19162XJmkw0 |
Tue 11 Jun 09:36:16 BST 2019 |
1749 |
269.90 |
XLON |
19162XJmkvz |
Tue 11 Jun 09:35:52 BST 2019 |
684 |
270.00 |
CHIX |
19162XJmkui |
Tue 11 Jun 09:35:52 BST 2019 |
1351 |
270.00 |
XLON |
19162XJmkuh |
Tue 11 Jun 09:34:10 BST 2019 |
993 |
269.75 |
XLON |
19162XJmkmq |
Tue 11 Jun 09:34:10 BST 2019 |
3223 |
269.75 |
XLON |
19162XJmkmo |
Tue 11 Jun 09:34:10 BST 2019 |
2129 |
269.75 |
CHIX |
19162XJmkmp |
Tue 11 Jun 09:31:30 BST 2019 |
594 |
269.95 |
CHIX |
19162XJmk05 |
Tue 11 Jun 09:31:30 BST 2019 |
1031 |
269.95 |
CHIX |
19162XJmk04 |
Tue 11 Jun 09:31:30 BST 2019 |
3217 |
269.95 |
XLON |
19162XJmk03 |
Tue 11 Jun 09:31:20 BST 2019 |
457 |
270.00 |
CHIX |
19162XJmjzr |
Tue 11 Jun 09:31:20 BST 2019 |
902 |
270.00 |
CHIX |
19162XJmjzq |
Tue 11 Jun 09:31:20 BST 2019 |
2689 |
270.00 |
XLON |
19162XJmjzp |
Tue 11 Jun 09:31:02 BST 2019 |
543 |
270.00 |
XLON |
19162XJmjyz |
Tue 11 Jun 09:31:02 BST 2019 |
580 |
270.00 |
CHIX |
19162XJmjz0 |
Tue 11 Jun 09:30:13 BST 2019 |
151 |
270.10 |
CHIX |
19162XJmjsw |
Tue 11 Jun 09:30:13 BST 2019 |
632 |
270.10 |
CHIX |
19162XJmjsr |
Tue 11 Jun 09:30:13 BST 2019 |
782 |
270.10 |
CHIX |
19162XJmjst |
Tue 11 Jun 09:30:13 BST 2019 |
377 |
270.10 |
CHIX |
19162XJmjsv |
Tue 11 Jun 09:30:13 BST 2019 |
464 |
270.10 |
CHIX |
19162XJmjsu |
Tue 11 Jun 09:30:13 BST 2019 |
214 |
270.10 |
XLON |
19162XJmjsl |
Tue 11 Jun 09:30:13 BST 2019 |
1155 |
270.10 |
XLON |
19162XJmjsk |
Tue 11 Jun 09:30:02 BST 2019 |
579 |
270.20 |
CHIX |
19162XJmjqv |
Tue 11 Jun 09:30:02 BST 2019 |
579 |
270.20 |
CHIX |
19162XJmjqw |
Tue 11 Jun 09:30:02 BST 2019 |
119 |
270.20 |
XLON |
19162XJmjqu |
Tue 11 Jun 09:30:02 BST 2019 |
708 |
270.20 |
XLON |
19162XJmjqr |
Tue 11 Jun 09:30:02 BST 2019 |
817 |
270.20 |
XLON |
19162XJmjqs |
Tue 11 Jun 09:29:53 BST 2019 |
1320 |
270.25 |
CHIX |
19162XJmjqe |
Tue 11 Jun 09:28:11 BST 2019 |
391 |
270.15 |
CHIX |
19162XJmjbb |
Tue 11 Jun 09:27:35 BST 2019 |
2179 |
270.15 |
CHIX |
19162XJmj7b |
Tue 11 Jun 09:27:35 BST 2019 |
4313 |
270.15 |
XLON |
19162XJmj7a |
Tue 11 Jun 09:26:24 BST 2019 |
865 |
270.15 |
CHIX |
19162XJmiud |
Tue 11 Jun 09:26:24 BST 2019 |
1711 |
270.15 |
XLON |
19162XJmiuc |
Tue 11 Jun 09:25:40 BST 2019 |
1235 |
270.25 |
CHIX |
19162XJmik8 |
Tue 11 Jun 09:25:40 BST 2019 |
2442 |
270.25 |
XLON |
19162XJmik7 |
Tue 11 Jun 09:24:46 BST 2019 |
1534 |
270.15 |
CHIX |
19162XJmica |
Tue 11 Jun 09:24:46 BST 2019 |
360 |
270.15 |
CHIX |
19162XJmicc |
Tue 11 Jun 09:24:46 BST 2019 |
3036 |
270.15 |
XLON |
19162XJmic6 |
Tue 11 Jun 09:24:43 BST 2019 |
436 |
270.20 |
CHIX |
19162XJmib2 |
Tue 11 Jun 09:24:43 BST 2019 |
242 |
270.20 |
CHIX |
19162XJmib1 |
Tue 11 Jun 09:24:43 BST 2019 |
1289 |
270.20 |
XLON |
19162XJmib0 |
Tue 11 Jun 09:20:08 BST 2019 |
1180 |
269.80 |
CHIX |
19162XJmheg |
Tue 11 Jun 09:20:08 BST 2019 |
2334 |
269.80 |
XLON |
19162XJmhe8 |
Tue 11 Jun 09:19:52 BST 2019 |
1249 |
269.85 |
CHIX |
19162XJmhbi |
Tue 11 Jun 09:19:52 BST 2019 |
2470 |
269.85 |
XLON |
19162XJmhbg |
Tue 11 Jun 09:19:52 BST 2019 |
1196 |
269.90 |
CHIX |
19162XJmhbe |
Tue 11 Jun 09:19:52 BST 2019 |
2365 |
269.90 |
XLON |
19162XJmhbd |
Tue 11 Jun 09:19:51 BST 2019 |
2120 |
269.95 |
XLON |
19162XJmhas |
Tue 11 Jun 09:18:48 BST 2019 |
2999 |
270.05 |
CHIX |
19162XJmh1a |
Tue 11 Jun 09:18:48 BST 2019 |
5938 |
270.05 |
XLON |
19162XJmh18 |
Tue 11 Jun 09:16:25 BST 2019 |
4799 |
270.05 |
XLON |
19162XJmgcu |
Tue 11 Jun 09:16:25 BST 2019 |
1007 |
270.10 |
CHIX |
19162XJmgcs |
Tue 11 Jun 09:16:25 BST 2019 |
847 |
270.10 |
CHIX |
19162XJmgct |
Tue 11 Jun 09:16:25 BST 2019 |
1548 |
270.10 |
XLON |
19162XJmgcr |
Tue 11 Jun 09:16:25 BST 2019 |
1991 |
270.10 |
XLON |
19162XJmgco |
Tue 11 Jun 09:16:25 BST 2019 |
125 |
270.10 |
XLON |
19162XJmgcq |
Tue 11 Jun 09:16:25 BST 2019 |
86 |
270.10 |
XLON |
19162XJmgcp |
Tue 11 Jun 09:15:51 BST 2019 |
599 |
270.15 |
CHIX |
19162XJmgb1 |
Tue 11 Jun 09:15:51 BST 2019 |
1053 |
270.15 |
CHIX |
19162XJmgb0 |
Tue 11 Jun 09:15:51 BST 2019 |
2084 |
270.15 |
XLON |
19162XJmgaz |
Tue 11 Jun 09:15:34 BST 2019 |
1231 |
270.20 |
CHIX |
19162XJmg97 |
Tue 11 Jun 09:15:34 BST 2019 |
595 |
270.20 |
XLON |
19162XJmg96 |
Tue 11 Jun 09:15:34 BST 2019 |
1841 |
270.20 |
XLON |
19162XJmg95 |
Tue 11 Jun 09:14:45 BST 2019 |
8 |
270.05 |
XLON |
19162XJmg5o |
Tue 11 Jun 09:11:20 BST 2019 |
4529 |
270.15 |
XLON |
19162XJmfqu |
Tue 11 Jun 09:11:00 BST 2019 |
81 |
270.30 |
XLON |
19162XJmfpk |
Tue 11 Jun 09:11:00 BST 2019 |
553 |
270.30 |
XLON |
19162XJmfpj |
Tue 11 Jun 09:11:00 BST 2019 |
1713 |
270.30 |
XLON |
19162XJmfpl |
Tue 11 Jun 09:11:00 BST 2019 |
363 |
270.30 |
CHIX |
19162XJmfph |
Tue 11 Jun 09:11:00 BST 2019 |
752 |
270.30 |
XLON |
19162XJmfpf |
Tue 11 Jun 09:11:00 BST 2019 |
4221 |
270.30 |
XLON |
19162XJmfpe |
Tue 11 Jun 09:10:58 BST 2019 |
1939 |
270.40 |
XLON |
19162XJmfp8 |
Tue 11 Jun 09:10:58 BST 2019 |
981 |
270.40 |
CHIX |
19162XJmfpa |
Tue 11 Jun 09:10:55 BST 2019 |
1290 |
270.45 |
CHIX |
19162XJmfp5 |
Tue 11 Jun 09:10:55 BST 2019 |
2096 |
270.45 |
XLON |
19162XJmfp4 |
Tue 11 Jun 09:10:55 BST 2019 |
455 |
270.45 |
XLON |
19162XJmfp3 |
Tue 11 Jun 09:10:30 BST 2019 |
1352 |
270.35 |
XLON |
19162XJmflx |
Tue 11 Jun 09:10:30 BST 2019 |
684 |
270.35 |
CHIX |
19162XJmflz |
Tue 11 Jun 09:10:12 BST 2019 |
677 |
270.35 |
CHIX |
19162XJmfhx |
Tue 11 Jun 09:10:12 BST 2019 |
874 |
270.35 |
XLON |
19162XJmfhw |
Tue 11 Jun 09:10:12 BST 2019 |
400 |
270.35 |
XLON |
19162XJmfhv |
Tue 11 Jun 09:08:21 BST 2019 |
715 |
270.05 |
CHIX |
19162XJmf71 |
Tue 11 Jun 09:08:21 BST 2019 |
1411 |
270.05 |
XLON |
19162XJmf70 |
Tue 11 Jun 09:06:52 BST 2019 |
409 |
270.35 |
XLON |
19162XJmexe |
Tue 11 Jun 09:06:52 BST 2019 |
5000 |
270.35 |
XLON |
19162XJmexc |
Tue 11 Jun 09:06:52 BST 2019 |
2732 |
270.35 |
CHIX |
19162XJmexf |
Tue 11 Jun 09:06:39 BST 2019 |
1393 |
270.50 |
XLON |
19162XJmeuw |
Tue 11 Jun 09:06:39 BST 2019 |
705 |
270.50 |
CHIX |
19162XJmeux |
Tue 11 Jun 09:05:05 BST 2019 |
579 |
270.50 |
CHIX |
19162XJmenc |
Tue 11 Jun 09:05:05 BST 2019 |
422 |
270.50 |
XLON |
19162XJmenb |
Tue 11 Jun 09:05:02 BST 2019 |
1830 |
270.55 |
CHIX |
19162XJmemv |
Tue 11 Jun 09:05:02 BST 2019 |
3622 |
270.55 |
XLON |
19162XJmemt |
Tue 11 Jun 09:04:21 BST 2019 |
578 |
270.65 |
CHIX |
19162XJmei7 |
Tue 11 Jun 09:04:21 BST 2019 |
295 |
270.65 |
CHIX |
19162XJmei6 |
Tue 11 Jun 09:04:21 BST 2019 |
2637 |
270.65 |
CHIX |
19162XJmei5 |
Tue 11 Jun 09:04:21 BST 2019 |
4244 |
270.65 |
XLON |
19162XJmei3 |
Tue 11 Jun 09:04:21 BST 2019 |
985 |
270.65 |
XLON |
19162XJmei4 |
Tue 11 Jun 09:04:21 BST 2019 |
1560 |
270.65 |
XLON |
19162XJmei2 |
Tue 11 Jun 09:03:35 BST 2019 |
1285 |
270.60 |
CHIX |
19162XJmeao |
Tue 11 Jun 09:03:35 BST 2019 |
2542 |
270.60 |
XLON |
19162XJmeal |
Tue 11 Jun 09:01:16 BST 2019 |
579 |
270.25 |
CHIX |
19162XJmdto |
Tue 11 Jun 09:01:16 BST 2019 |
702 |
270.25 |
CHIX |
19162XJmdtq |
Tue 11 Jun 09:01:16 BST 2019 |
690 |
270.25 |
XLON |
19162XJmdtm |
Tue 11 Jun 09:01:16 BST 2019 |
1387 |
270.25 |
XLON |
19162XJmdtn |
Tue 11 Jun 09:01:05 BST 2019 |
787 |
270.30 |
XLON |
19162XJmdss |
Tue 11 Jun 09:01:05 BST 2019 |
579 |
270.30 |
CHIX |
19162XJmdsu |
Tue 11 Jun 09:00:33 BST 2019 |
3331 |
270.30 |
XLON |
19162XJmdq2 |
Tue 11 Jun 09:00:33 BST 2019 |
1684 |
270.30 |
CHIX |
19162XJmdq3 |
Tue 11 Jun 09:00:33 BST 2019 |
1546 |
270.35 |
XLON |
19162XJmdq0 |
Tue 11 Jun 09:00:33 BST 2019 |
782 |
270.35 |
CHIX |
19162XJmdq1 |
Tue 11 Jun 08:59:54 BST 2019 |
374 |
270.35 |
XLON |
19162XJmdl4 |
Tue 11 Jun 08:58:18 BST 2019 |
669 |
270.60 |
CHIX |
19162XJmdc2 |
Tue 11 Jun 08:58:18 BST 2019 |
922 |
270.60 |
CHIX |
19162XJmdc1 |
Tue 11 Jun 08:58:18 BST 2019 |
3148 |
270.60 |
XLON |
19162XJmdc0 |
Tue 11 Jun 08:58:16 BST 2019 |
693 |
270.65 |
CHIX |
19162XJmdbx |
Tue 11 Jun 08:58:09 BST 2019 |
2476 |
270.75 |
XLON |
19162XJmdbe |
Tue 11 Jun 08:58:09 BST 2019 |
1360 |
270.75 |
XLON |
19162XJmdbg |
Tue 11 Jun 08:58:09 BST 2019 |
1052 |
270.75 |
XLON |
19162XJmdbf |
Tue 11 Jun 08:58:09 BST 2019 |
578 |
270.75 |
CHIX |
19162XJmdbi |
Tue 11 Jun 08:58:09 BST 2019 |
1251 |
270.75 |
CHIX |
19162XJmdbh |
Tue 11 Jun 08:58:09 BST 2019 |
688 |
270.75 |
CHIX |
19162XJmdbj |
Tue 11 Jun 08:58:07 BST 2019 |
1195 |
270.80 |
XLON |
19162XJmdba |
Tue 11 Jun 08:58:07 BST 2019 |
607 |
270.80 |
CHIX |
19162XJmdbc |
Tue 11 Jun 08:58:07 BST 2019 |
654 |
270.80 |
CHIX |
19162XJmdbb |
Tue 11 Jun 08:56:58 BST 2019 |
1369 |
270.65 |
XLON |
19162XJmd35 |
Tue 11 Jun 08:56:54 BST 2019 |
3080 |
270.70 |
XLON |
19162XJmd1o |
Tue 11 Jun 08:56:54 BST 2019 |
1557 |
270.70 |
CHIX |
19162XJmd1t |
Tue 11 Jun 08:56:10 BST 2019 |
579 |
270.50 |
CHIX |
19162XJmcwb |
Tue 11 Jun 08:56:10 BST 2019 |
867 |
270.50 |
XLON |
19162XJmcwa |
Tue 11 Jun 08:55:25 BST 2019 |
433 |
270.45 |
XLON |
19162XJmcsb |
Tue 11 Jun 08:55:25 BST 2019 |
279 |
270.45 |
CHIX |
19162XJmcsd |
Tue 11 Jun 08:55:25 BST 2019 |
300 |
270.45 |
CHIX |
19162XJmcsc |
Tue 11 Jun 08:54:54 BST 2019 |
1365 |
270.70 |
XLON |
19162XJmcq0 |
Tue 11 Jun 08:54:54 BST 2019 |
1203 |
270.70 |
XLON |
19162XJmcpz |
Tue 11 Jun 08:54:54 BST 2019 |
659 |
270.70 |
CHIX |
19162XJmcq1 |
Tue 11 Jun 08:54:54 BST 2019 |
690 |
270.70 |
CHIX |
19162XJmcq2 |
Tue 11 Jun 08:54:16 BST 2019 |
339 |
270.95 |
CHIX |
19162XJmcl8 |
Tue 11 Jun 08:54:16 BST 2019 |
841 |
270.95 |
CHIX |
19162XJmcl5 |
Tue 11 Jun 08:54:16 BST 2019 |
377 |
270.95 |
CHIX |
19162XJmcl7 |
Tue 11 Jun 08:54:16 BST 2019 |
869 |
270.95 |
XLON |
19162XJmcl4 |
Tue 11 Jun 08:54:16 BST 2019 |
792 |
270.95 |
XLON |
19162XJmcl3 |
Tue 11 Jun 08:50:29 BST 2019 |
346 |
271.05 |
CHIX |
19162XJmc4w |
Tue 11 Jun 08:50:29 BST 2019 |
676 |
271.05 |
CHIX |
19162XJmc4y |
Tue 11 Jun 08:50:29 BST 2019 |
80 |
271.05 |
CHIX |
19162XJmc4u |
Tue 11 Jun 08:50:29 BST 2019 |
1872 |
271.05 |
CHIX |
19162XJmc4s |
Tue 11 Jun 08:50:29 BST 2019 |
4549 |
271.05 |
XLON |
19162XJmc4p |
Tue 11 Jun 08:50:29 BST 2019 |
1268 |
271.05 |
XLON |
19162XJmc4q |
Tue 11 Jun 08:50:29 BST 2019 |
3455 |
271.10 |
CHIX |
19162XJmc4j |
Tue 11 Jun 08:50:29 BST 2019 |
654 |
271.10 |
XLON |
19162XJmc4h |
Tue 11 Jun 08:50:29 BST 2019 |
5000 |
271.10 |
XLON |
19162XJmc4f |
Tue 11 Jun 08:50:29 BST 2019 |
1188 |
271.10 |
XLON |
19162XJmc4e |
Tue 11 Jun 08:49:40 BST 2019 |
769 |
271.10 |
CHIX |
19162XJmc0x |
Tue 11 Jun 08:49:40 BST 2019 |
1521 |
271.10 |
XLON |
19162XJmc0u |
Tue 11 Jun 08:47:47 BST 2019 |
676 |
271.00 |
CHIX |
19162XJmbu3 |
Tue 11 Jun 08:47:47 BST 2019 |
1405 |
271.00 |
CHIX |
19162XJmbu4 |
Tue 11 Jun 08:47:47 BST 2019 |
1240 |
271.00 |
XLON |
19162XJmbu1 |
Tue 11 Jun 08:47:47 BST 2019 |
2781 |
271.00 |
XLON |
19162XJmbu2 |
Tue 11 Jun 08:47:47 BST 2019 |
909 |
271.05 |
CHIX |
19162XJmbu0 |
Tue 11 Jun 08:47:47 BST 2019 |
577 |
271.05 |
CHIX |
19162XJmbtx |
Tue 11 Jun 08:47:47 BST 2019 |
531 |
271.05 |
CHIX |
19162XJmbty |
Tue 11 Jun 08:47:47 BST 2019 |
1 |
271.05 |
CHIX |
19162XJmbtz |
Tue 11 Jun 08:47:47 BST 2019 |
910 |
271.05 |
XLON |
19162XJmbtv |
Tue 11 Jun 08:47:47 BST 2019 |
1799 |
271.05 |
XLON |
19162XJmbtw |
Tue 11 Jun 08:46:33 BST 2019 |
337 |
270.95 |
CHIX |
19162XJmbqg |
Tue 11 Jun 08:46:33 BST 2019 |
1067 |
270.95 |
XLON |
19162XJmbqf |
Tue 11 Jun 08:46:30 BST 2019 |
671 |
271.00 |
CHIX |
19162XJmbq4 |
Tue 11 Jun 08:46:30 BST 2019 |
676 |
271.00 |
CHIX |
19162XJmbq5 |
Tue 11 Jun 08:46:30 BST 2019 |
577 |
271.00 |
CHIX |
19162XJmbq6 |
Tue 11 Jun 08:46:30 BST 2019 |
1225 |
271.00 |
XLON |
19162XJmbpz |
Tue 11 Jun 08:46:30 BST 2019 |
1308 |
271.00 |
XLON |
19162XJmbq1 |
Tue 11 Jun 08:46:30 BST 2019 |
501 |
271.00 |
XLON |
19162XJmbq2 |
Tue 11 Jun 08:46:27 BST 2019 |
770 |
271.05 |
CHIX |
19162XJmbpy |
Tue 11 Jun 08:46:27 BST 2019 |
1522 |
271.05 |
XLON |
19162XJmbpv |
Tue 11 Jun 08:46:25 BST 2019 |
625 |
271.10 |
XLON |
19162XJmbpt |
Tue 11 Jun 08:44:14 BST 2019 |
1455 |
270.90 |
CHIX |
19162XJmbdi |
Tue 11 Jun 08:44:14 BST 2019 |
718 |
270.90 |
XLON |
19162XJmbdg |
Tue 11 Jun 08:44:14 BST 2019 |
45 |
270.90 |
XLON |
19162XJmbdh |
Tue 11 Jun 08:43:52 BST 2019 |
2000 |
270.90 |
XLON |
19162XJmbbj |
Tue 11 Jun 08:43:52 BST 2019 |
160 |
270.90 |
XLON |
19162XJmbbi |
Tue 11 Jun 08:43:51 BST 2019 |
907 |
270.95 |
CHIX |
19162XJmbbc |
Tue 11 Jun 08:43:51 BST 2019 |
893 |
270.95 |
XLON |
19162XJmbbb |
Tue 11 Jun 08:43:50 BST 2019 |
900 |
270.95 |
XLON |
19162XJmbb1 |
Tue 11 Jun 08:43:25 BST 2019 |
1065 |
271.05 |
CHIX |
19162XJmb9a |
Tue 11 Jun 08:43:25 BST 2019 |
2105 |
271.05 |
XLON |
19162XJmb99 |
Tue 11 Jun 08:43:00 BST 2019 |
1004 |
271.00 |
XLON |
19162XJmb60 |
Tue 11 Jun 08:43:00 BST 2019 |
1097 |
271.00 |
XLON |
19162XJmb62 |
Tue 11 Jun 08:43:00 BST 2019 |
477 |
271.00 |
CHIX |
19162XJmb64 |
Tue 11 Jun 08:43:00 BST 2019 |
601 |
271.00 |
CHIX |
19162XJmb66 |
Tue 11 Jun 08:43:00 BST 2019 |
236 |
271.00 |
CHIX |
19162XJmb67 |
Tue 11 Jun 08:42:35 BST 2019 |
100 |
271.00 |
CHIX |
19162XJmb48 |
Tue 11 Jun 08:41:30 BST 2019 |
27 |
270.80 |
XLON |
19162XJmay3 |
Tue 11 Jun 08:41:07 BST 2019 |
578 |
270.85 |
CHIX |
19162XJmaw8 |
Tue 11 Jun 08:41:07 BST 2019 |
578 |
270.85 |
CHIX |
19162XJmaw9 |
Tue 11 Jun 08:41:07 BST 2019 |
578 |
270.85 |
CHIX |
19162XJmawa |
Tue 11 Jun 08:41:07 BST 2019 |
156 |
270.85 |
XLON |
19162XJmaw6 |
Tue 11 Jun 08:41:07 BST 2019 |
676 |
270.85 |
XLON |
19162XJmaw7 |
Tue 11 Jun 08:41:07 BST 2019 |
604 |
270.85 |
XLON |
19162XJmaw4 |
Tue 11 Jun 08:41:07 BST 2019 |
335 |
270.85 |
XLON |
19162XJmaw5 |
Tue 11 Jun 08:41:05 BST 2019 |
578 |
270.90 |
XLON |
19162XJmavs |
Tue 11 Jun 08:41:05 BST 2019 |
919 |
270.90 |
CHIX |
19162XJmavq |
Tue 11 Jun 08:41:05 BST 2019 |
303 |
270.90 |
XLON |
19162XJmavp |
Tue 11 Jun 08:41:05 BST 2019 |
1273 |
270.90 |
XLON |
19162XJmavl |
Tue 11 Jun 08:41:05 BST 2019 |
323 |
270.90 |
XLON |
19162XJmavn |
Tue 11 Jun 08:41:05 BST 2019 |
546 |
270.90 |
XLON |
19162XJmavk |
Tue 11 Jun 08:41:04 BST 2019 |
761 |
270.95 |
CHIX |
19162XJmavg |
Tue 11 Jun 08:41:00 BST 2019 |
755 |
271.00 |
CHIX |
19162XJmaup |
Tue 11 Jun 08:41:00 BST 2019 |
245 |
271.00 |
CHIX |
19162XJmaur |
Tue 11 Jun 08:40:45 BST 2019 |
500 |
270.95 |
CHIX |
19162XJmat8 |
Tue 11 Jun 08:40:40 BST 2019 |
772 |
270.95 |
CHIX |
19162XJmat2 |
Tue 11 Jun 08:40:40 BST 2019 |
1175 |
270.95 |
CHIX |
19162XJmat4 |
Tue 11 Jun 08:40:40 BST 2019 |
2325 |
270.95 |
XLON |
19162XJmasz |
Tue 11 Jun 08:40:34 BST 2019 |
1113 |
271.00 |
XLON |
19162XJmaso |
Tue 11 Jun 08:40:34 BST 2019 |
1400 |
271.00 |
XLON |
19162XJmasm |
Tue 11 Jun 08:40:34 BST 2019 |
708 |
271.00 |
CHIX |
19162XJmasq |
Tue 11 Jun 08:40:34 BST 2019 |
609 |
271.00 |
CHIX |
19162XJmass |
Tue 11 Jun 08:38:24 BST 2019 |
1383 |
270.85 |
CHIX |
19162XJmafo |
Tue 11 Jun 08:38:24 BST 2019 |
2654 |
270.85 |
XLON |
19162XJmafm |
Tue 11 Jun 08:38:24 BST 2019 |
81 |
270.85 |
XLON |
19162XJmafl |
Tue 11 Jun 08:38:00 BST 2019 |
668 |
270.75 |
CHIX |
19162XJmacc |
Tue 11 Jun 08:38:00 BST 2019 |
245 |
270.75 |
XLON |
19162XJmaca |
Tue 11 Jun 08:37:28 BST 2019 |
1039 |
270.65 |
CHIX |
19162XJma95 |
Tue 11 Jun 08:37:28 BST 2019 |
1101 |
270.65 |
XLON |
19162XJma94 |
Tue 11 Jun 08:37:28 BST 2019 |
955 |
270.65 |
XLON |
19162XJma92 |
Tue 11 Jun 08:37:03 BST 2019 |
1682 |
270.70 |
XLON |
19162XJma2y |
Tue 11 Jun 08:37:03 BST 2019 |
500 |
270.70 |
XLON |
19162XJma2x |
Tue 11 Jun 08:36:20 BST 2019 |
740 |
270.70 |
CHIX |
19162XJma0n |
Tue 11 Jun 08:36:20 BST 2019 |
1713 |
270.75 |
CHIX |
19162XJma0m |
Tue 11 Jun 08:36:20 BST 2019 |
3140 |
270.75 |
XLON |
19162XJma0l |
Tue 11 Jun 08:36:20 BST 2019 |
250 |
270.75 |
XLON |
19162XJma0k |
Tue 11 Jun 08:36:17 BST 2019 |
674 |
270.80 |
XLON |
19162XJma0h |
Tue 11 Jun 08:36:17 BST 2019 |
103 |
270.80 |
XLON |
19162XJma0f |
Tue 11 Jun 08:36:15 BST 2019 |
339 |
270.85 |
CHIX |
19162XJma0b |
Tue 11 Jun 08:36:15 BST 2019 |
632 |
270.85 |
CHIX |
19162XJma0e |
Tue 11 Jun 08:36:15 BST 2019 |
239 |
270.85 |
CHIX |
19162XJma0a |
Tue 11 Jun 08:36:15 BST 2019 |
580 |
270.85 |
XLON |
19162XJma08 |
Tue 11 Jun 08:36:13 BST 2019 |
578 |
270.90 |
CHIX |
19162XJma06 |
Tue 11 Jun 08:36:13 BST 2019 |
677 |
270.90 |
CHIX |
19162XJma04 |
Tue 11 Jun 08:36:13 BST 2019 |
885 |
270.90 |
CHIX |
19162XJma05 |
Tue 11 Jun 08:36:13 BST 2019 |
1331 |
270.90 |
XLON |
19162XJm9zz |
Tue 11 Jun 08:36:13 BST 2019 |
651 |
270.90 |
XLON |
19162XJma02 |
Tue 11 Jun 08:36:13 BST 2019 |
300 |
270.95 |
XLON |
19162XJm9zw |
Tue 11 Jun 08:36:13 BST 2019 |
1805 |
270.95 |
XLON |
19162XJm9zu |
Tue 11 Jun 08:36:13 BST 2019 |
356 |
270.95 |
CHIX |
19162XJma01 |
Tue 11 Jun 08:36:13 BST 2019 |
708 |
270.95 |
CHIX |
19162XJm9zy |
Tue 11 Jun 08:35:28 BST 2019 |
1221 |
270.75 |
XLON |
19162XJm9vs |
Tue 11 Jun 08:35:28 BST 2019 |
669 |
270.75 |
CHIX |
19162XJm9vu |
Tue 11 Jun 08:35:18 BST 2019 |
578 |
270.80 |
CHIX |
19162XJm9v5 |
Tue 11 Jun 08:35:18 BST 2019 |
934 |
270.80 |
XLON |
19162XJm9v1 |
Tue 11 Jun 08:34:30 BST 2019 |
578 |
270.55 |
CHIX |
19162XJm9pd |
Tue 11 Jun 08:34:30 BST 2019 |
61 |
270.55 |
XLON |
19162XJm9pb |
Tue 11 Jun 08:34:30 BST 2019 |
972 |
270.55 |
XLON |
19162XJm9pa |
Tue 11 Jun 08:34:26 BST 2019 |
1716 |
270.60 |
XLON |
19162XJm9ou |
Tue 11 Jun 08:34:26 BST 2019 |
867 |
270.60 |
CHIX |
19162XJm9ow |
Tue 11 Jun 08:33:55 BST 2019 |
1678 |
270.40 |
XLON |
19162XJm9kk |
Tue 11 Jun 08:33:55 BST 2019 |
849 |
270.40 |
CHIX |
19162XJm9km |
Tue 11 Jun 08:33:54 BST 2019 |
340 |
270.45 |
CHIX |
19162XJm9ki |
Tue 11 Jun 08:33:54 BST 2019 |
239 |
270.45 |
CHIX |
19162XJm9kh |
Tue 11 Jun 08:33:54 BST 2019 |
744 |
270.45 |
XLON |
19162XJm9kf |
Tue 11 Jun 08:33:54 BST 2019 |
165 |
270.45 |
XLON |
19162XJm9kg |
Tue 11 Jun 08:32:29 BST 2019 |
1485 |
270.15 |
XLON |
19162XJm9a5 |
Tue 11 Jun 08:32:29 BST 2019 |
924 |
270.15 |
XLON |
19162XJm9a6 |
Tue 11 Jun 08:32:29 BST 2019 |
168 |
270.15 |
XLON |
19162XJm9a7 |
Tue 11 Jun 08:28:41 BST 2019 |
6097 |
269.75 |
XLON |
19162XJm8nv |
Tue 11 Jun 08:28:33 BST 2019 |
1398 |
269.85 |
CHIX |
19162XJm8ng |
Tue 11 Jun 08:28:33 BST 2019 |
2765 |
269.85 |
XLON |
19162XJm8nf |
Tue 11 Jun 08:27:59 BST 2019 |
1144 |
269.90 |
XLON |
19162XJm8l8 |
Tue 11 Jun 08:27:59 BST 2019 |
831 |
269.95 |
CHIX |
19162XJm8l9 |
Tue 11 Jun 08:27:55 BST 2019 |
627 |
270.05 |
CHIX |
19162XJm8kx |
Tue 11 Jun 08:27:53 BST 2019 |
826 |
270.15 |
CHIX |
19162XJm8kg |
Tue 11 Jun 08:27:53 BST 2019 |
1632 |
270.15 |
XLON |
19162XJm8kd |
Tue 11 Jun 08:27:40 BST 2019 |
1708 |
270.25 |
XLON |
19162XJm8j6 |
Tue 11 Jun 08:27:40 BST 2019 |
1403 |
270.25 |
XLON |
19162XJm8j5 |
Tue 11 Jun 08:27:40 BST 2019 |
1572 |
270.25 |
CHIX |
19162XJm8j7 |
Tue 11 Jun 08:26:50 BST 2019 |
2079 |
270.35 |
CHIX |
19162XJm8da |
Tue 11 Jun 08:26:47 BST 2019 |
4116 |
270.35 |
XLON |
19162XJm8d4 |
Tue 11 Jun 08:26:46 BST 2019 |
883 |
270.45 |
CHIX |
19162XJm8cz |
Tue 11 Jun 08:26:46 BST 2019 |
1744 |
270.45 |
XLON |
19162XJm8cy |
Tue 11 Jun 08:26:43 BST 2019 |
705 |
270.50 |
CHIX |
19162XJm8cv |
Tue 11 Jun 08:25:34 BST 2019 |
795 |
270.15 |
CHIX |
19162XJm85w |
Tue 11 Jun 08:25:34 BST 2019 |
1571 |
270.15 |
XLON |
19162XJm85v |
Tue 11 Jun 08:25:32 BST 2019 |
678 |
270.20 |
CHIX |
19162XJm85j |
Tue 11 Jun 08:25:32 BST 2019 |
464 |
270.20 |
CHIX |
19162XJm85k |
Tue 11 Jun 08:25:32 BST 2019 |
1333 |
270.20 |
XLON |
19162XJm85i |
Tue 11 Jun 08:25:31 BST 2019 |
246 |
270.25 |
CHIX |
19162XJm85f |
Tue 11 Jun 08:25:31 BST 2019 |
1676 |
270.25 |
XLON |
19162XJm85e |
Tue 11 Jun 08:25:30 BST 2019 |
349 |
270.30 |
CHIX |
19162XJm859 |
Tue 11 Jun 08:25:30 BST 2019 |
783 |
270.30 |
CHIX |
19162XJm856 |
Tue 11 Jun 08:25:30 BST 2019 |
237 |
270.30 |
CHIX |
19162XJm857 |
Tue 11 Jun 08:25:30 BST 2019 |
71 |
270.30 |
CHIX |
19162XJm858 |
Tue 11 Jun 08:25:30 BST 2019 |
18 |
270.30 |
XLON |
19162XJm855 |
Tue 11 Jun 08:25:29 BST 2019 |
515 |
270.35 |
CHIX |
19162XJm853 |
Tue 11 Jun 08:25:28 BST 2019 |
251 |
270.40 |
CHIX |
19162XJm852 |
Tue 11 Jun 08:25:28 BST 2019 |
606 |
270.40 |
CHIX |
19162XJm851 |
Tue 11 Jun 08:25:28 BST 2019 |
1107 |
270.40 |
XLON |
19162XJm850 |
Tue 11 Jun 08:24:46 BST 2019 |
602 |
270.25 |
CHIX |
19162XJm814 |
Tue 11 Jun 08:22:23 BST 2019 |
1585 |
270.10 |
XLON |
19162XJm7pp |
Tue 11 Jun 08:22:23 BST 2019 |
643 |
270.10 |
CHIX |
19162XJm7pq |
Tue 11 Jun 08:22:23 BST 2019 |
802 |
270.10 |
CHIX |
19162XJm7pr |
Tue 11 Jun 08:22:22 BST 2019 |
2644 |
270.15 |
XLON |
19162XJm7pn |
Tue 11 Jun 08:22:22 BST 2019 |
1337 |
270.15 |
CHIX |
19162XJm7po |
Tue 11 Jun 08:22:21 BST 2019 |
1519 |
270.20 |
CHIX |
19162XJm7pk |
Tue 11 Jun 08:22:21 BST 2019 |
3007 |
270.20 |
XLON |
19162XJm7pj |
Tue 11 Jun 08:21:02 BST 2019 |
1398 |
270.35 |
XLON |
19162XJm7k1 |
Tue 11 Jun 08:21:02 BST 2019 |
708 |
270.35 |
CHIX |
19162XJm7k2 |
Tue 11 Jun 08:21:02 BST 2019 |
289 |
270.40 |
CHIX |
19162XJm7k0 |
Tue 11 Jun 08:20:43 BST 2019 |
2410 |
270.55 |
XLON |
19162XJm7ig |
Tue 11 Jun 08:20:43 BST 2019 |
1540 |
270.55 |
CHIX |
19162XJm7ih |
Tue 11 Jun 08:20:43 BST 2019 |
1219 |
270.55 |
CHIX |
19162XJm7ii |
Tue 11 Jun 08:20:41 BST 2019 |
1992 |
270.60 |
XLON |
19162XJm7i8 |
Tue 11 Jun 08:20:41 BST 2019 |
7 |
270.60 |
XLON |
19162XJm7i9 |
Tue 11 Jun 08:20:41 BST 2019 |
1007 |
270.60 |
CHIX |
19162XJm7ib |
Tue 11 Jun 08:20:41 BST 2019 |
997 |
270.70 |
XLON |
19162XJm7i6 |
Tue 11 Jun 08:20:41 BST 2019 |
578 |
270.70 |
CHIX |
19162XJm7i7 |
Tue 11 Jun 08:20:20 BST 2019 |
785 |
270.65 |
CHIX |
19162XJm7hm |
Tue 11 Jun 08:20:05 BST 2019 |
3048 |
270.55 |
XLON |
19162XJm7gr |
Tue 11 Jun 08:19:54 BST 2019 |
773 |
270.60 |
CHIX |
19162XJm7g5 |
Tue 11 Jun 08:19:54 BST 2019 |
620 |
270.60 |
CHIX |
19162XJm7g4 |
Tue 11 Jun 08:19:54 BST 2019 |
1133 |
270.60 |
XLON |
19162XJm7g3 |
Tue 11 Jun 08:19:48 BST 2019 |
896 |
270.70 |
CHIX |
19162XJm7ft |
Tue 11 Jun 08:18:56 BST 2019 |
2122 |
270.60 |
XLON |
19162XJm7ai |
Tue 11 Jun 08:18:56 BST 2019 |
1072 |
270.60 |
CHIX |
19162XJm7aj |
Tue 11 Jun 08:18:08 BST 2019 |
807 |
270.65 |
CHIX |
19162XJm78l |
Tue 11 Jun 08:17:47 BST 2019 |
1972 |
270.40 |
CHIX |
19162XJm77e |
Tue 11 Jun 08:17:47 BST 2019 |
3634 |
270.40 |
XLON |
19162XJm77d |
Tue 11 Jun 08:17:47 BST 2019 |
270 |
270.40 |
XLON |
19162XJm77c |
Tue 11 Jun 08:16:52 BST 2019 |
1093 |
270.35 |
CHIX |
19162XJm729 |
Tue 11 Jun 08:16:52 BST 2019 |
1048 |
270.35 |
XLON |
19162XJm728 |
Tue 11 Jun 08:16:52 BST 2019 |
1113 |
270.35 |
XLON |
19162XJm727 |
Tue 11 Jun 08:16:22 BST 2019 |
1267 |
270.25 |
XLON |
19162XJm6xw |
Tue 11 Jun 08:16:22 BST 2019 |
678 |
270.25 |
CHIX |
19162XJm6xx |
Tue 11 Jun 08:14:40 BST 2019 |
3753 |
270.15 |
CHIX |
19162XJm6kk |
Tue 11 Jun 08:14:40 BST 2019 |
3430 |
270.15 |
XLON |
19162XJm6kj |
Tue 11 Jun 08:14:40 BST 2019 |
2000 |
270.15 |
XLON |
19162XJm6ki |
Tue 11 Jun 08:14:40 BST 2019 |
2000 |
270.15 |
XLON |
19162XJm6kh |
Tue 11 Jun 08:14:40 BST 2019 |
8472 |
270.20 |
XLON |
19162XJm6kf |
Tue 11 Jun 08:14:40 BST 2019 |
4279 |
270.20 |
CHIX |
19162XJm6kg |
Tue 11 Jun 08:13:41 BST 2019 |
2372 |
269.95 |
XLON |
19162XJm6ey |
Tue 11 Jun 08:13:41 BST 2019 |
1199 |
269.95 |
CHIX |
19162XJm6ez |
Tue 11 Jun 08:13:22 BST 2019 |
1487 |
270.10 |
XLON |
19162XJm6cx |
Tue 11 Jun 08:13:22 BST 2019 |
753 |
270.10 |
CHIX |
19162XJm6cy |
Tue 11 Jun 08:13:22 BST 2019 |
834 |
270.15 |
CHIX |
19162XJm6cu |
Tue 11 Jun 08:13:22 BST 2019 |
219 |
270.15 |
CHIX |
19162XJm6cv |
Tue 11 Jun 08:13:22 BST 2019 |
303 |
270.15 |
CHIX |
19162XJm6cw |
Tue 11 Jun 08:13:22 BST 2019 |
7 |
270.15 |
XLON |
19162XJm6ct |
Tue 11 Jun 08:13:12 BST 2019 |
1172 |
270.20 |
XLON |
19162XJm6br |
Tue 11 Jun 08:13:12 BST 2019 |
641 |
270.20 |
CHIX |
19162XJm6bs |
Tue 11 Jun 08:13:11 BST 2019 |
1451 |
270.25 |
XLON |
19162XJm6bl |
Tue 11 Jun 08:13:11 BST 2019 |
853 |
270.25 |
XLON |
19162XJm6bm |
Tue 11 Jun 08:13:11 BST 2019 |
734 |
270.25 |
CHIX |
19162XJm6bn |
Tue 11 Jun 08:13:11 BST 2019 |
579 |
270.25 |
CHIX |
19162XJm6bo |
Tue 11 Jun 08:13:11 BST 2019 |
513 |
270.25 |
CHIX |
19162XJm6bp |
Tue 11 Jun 08:13:11 BST 2019 |
779 |
270.30 |
XLON |
19162XJm6bf |
Tue 11 Jun 08:13:11 BST 2019 |
199 |
270.30 |
XLON |
19162XJm6bg |
Tue 11 Jun 08:13:11 BST 2019 |
669 |
270.30 |
XLON |
19162XJm6bh |
Tue 11 Jun 08:13:11 BST 2019 |
579 |
270.30 |
CHIX |
19162XJm6bj |
Tue 11 Jun 08:13:11 BST 2019 |
579 |
270.30 |
CHIX |
19162XJm6bk |
Tue 11 Jun 08:13:11 BST 2019 |
7 |
270.35 |
XLON |
19162XJm6be |
Tue 11 Jun 08:13:02 BST 2019 |
403 |
270.45 |
CHIX |
19162XJm6am |
Tue 11 Jun 08:12:51 BST 2019 |
579 |
270.40 |
CHIX |
19162XJm69n |
Tue 11 Jun 08:12:51 BST 2019 |
533 |
270.40 |
XLON |
19162XJm69m |
Tue 11 Jun 08:12:51 BST 2019 |
579 |
270.45 |
CHIX |
19162XJm69h |
Tue 11 Jun 08:12:51 BST 2019 |
543 |
270.45 |
XLON |
19162XJm69g |
Tue 11 Jun 08:12:39 BST 2019 |
579 |
270.40 |
CHIX |
19162XJm68t |
Tue 11 Jun 08:12:39 BST 2019 |
579 |
270.45 |
CHIX |
19162XJm68r |
Tue 11 Jun 08:12:39 BST 2019 |
616 |
270.40 |
CHIX |
19162XJm68s |
Tue 11 Jun 08:12:39 BST 2019 |
519 |
270.45 |
XLON |
19162XJm68m |
Tue 11 Jun 08:12:39 BST 2019 |
318 |
270.40 |
XLON |
19162XJm68n |
Tue 11 Jun 08:12:39 BST 2019 |
189 |
270.40 |
XLON |
19162XJm68o |
Tue 11 Jun 08:12:39 BST 2019 |
57 |
270.40 |
XLON |
19162XJm68p |
Tue 11 Jun 08:12:39 BST 2019 |
386 |
270.40 |
XLON |
19162XJm68q |
Tue 11 Jun 08:12:13 BST 2019 |
579 |
270.45 |
CHIX |
19162XJm65y |
Tue 11 Jun 08:12:13 BST 2019 |
374 |
270.45 |
XLON |
19162XJm65x |
Tue 11 Jun 08:12:11 BST 2019 |
387 |
270.50 |
CHIX |
19162XJm65u |
Tue 11 Jun 08:11:48 BST 2019 |
7 |
270.25 |
XLON |
19162XJm63s |
Tue 11 Jun 08:11:36 BST 2019 |
1086 |
270.20 |
XLON |
19162XJm62d |
Tue 11 Jun 08:11:36 BST 2019 |
595 |
270.20 |
CHIX |
19162XJm62e |
Tue 11 Jun 08:11:23 BST 2019 |
579 |
270.20 |
CHIX |
19162XJm5zg |
Tue 11 Jun 08:11:23 BST 2019 |
660 |
270.20 |
CHIX |
19162XJm5zh |
Tue 11 Jun 08:11:23 BST 2019 |
504 |
270.20 |
XLON |
19162XJm5ze |
Tue 11 Jun 08:11:23 BST 2019 |
1205 |
270.20 |
XLON |
19162XJm5zf |
Tue 11 Jun 08:11:20 BST 2019 |
579 |
270.25 |
CHIX |
19162XJm5z3 |
Tue 11 Jun 08:11:20 BST 2019 |
653 |
270.25 |
XLON |
19162XJm5z2 |
Tue 11 Jun 08:11:18 BST 2019 |
801 |
270.30 |
CHIX |
19162XJm5yx |
Tue 11 Jun 08:11:18 BST 2019 |
252 |
270.30 |
CHIX |
19162XJm5yy |
Tue 11 Jun 08:11:15 BST 2019 |
262 |
270.35 |
CHIX |
19162XJm5yo |
Tue 11 Jun 08:11:15 BST 2019 |
770 |
270.35 |
CHIX |
19162XJm5yp |
Tue 11 Jun 08:11:15 BST 2019 |
579 |
270.40 |
CHIX |
19162XJm5yi |
Tue 11 Jun 08:11:15 BST 2019 |
588 |
270.40 |
XLON |
19162XJm5yh |
Tue 11 Jun 08:10:55 BST 2019 |
189 |
270.35 |
CHIX |
19162XJm5wf |
Tue 11 Jun 08:10:55 BST 2019 |
103 |
270.35 |
XLON |
19162XJm5we |
Tue 11 Jun 08:10:53 BST 2019 |
337 |
270.35 |
CHIX |
19162XJm5wc |
Tue 11 Jun 08:10:52 BST 2019 |
720 |
270.40 |
CHIX |
19162XJm5wa |
Tue 11 Jun 08:10:52 BST 2019 |
373 |
270.45 |
CHIX |
19162XJm5w8 |
Tue 11 Jun 08:10:46 BST 2019 |
1020 |
270.45 |
CHIX |
19162XJm5vm |
Tue 11 Jun 08:10:46 BST 2019 |
155 |
270.50 |
XLON |
19162XJm5vk |
Tue 11 Jun 08:10:46 BST 2019 |
2016 |
270.45 |
XLON |
19162XJm5vl |
Tue 11 Jun 08:10:04 BST 2019 |
254 |
270.25 |
CHIX |
19162XJm5qi |
Tue 11 Jun 08:09:59 BST 2019 |
730 |
270.30 |
CHIX |
19162XJm5ps |
Tue 11 Jun 08:09:52 BST 2019 |
338 |
270.35 |
CHIX |
19162XJm5p1 |
Tue 11 Jun 08:09:52 BST 2019 |
347 |
270.35 |
CHIX |
19162XJm5p0 |
Tue 11 Jun 08:09:52 BST 2019 |
808 |
270.40 |
CHIX |
19162XJm5oz |
Tue 11 Jun 08:09:51 BST 2019 |
340 |
270.45 |
XLON |
19162XJm5ou |
Tue 11 Jun 08:09:51 BST 2019 |
7 |
270.50 |
XLON |
19162XJm5ot |
Tue 11 Jun 08:09:51 BST 2019 |
53 |
270.55 |
XLON |
19162XJm5os |
Tue 11 Jun 08:09:45 BST 2019 |
578 |
270.60 |
CHIX |
19162XJm5ob |
Tue 11 Jun 08:09:45 BST 2019 |
552 |
270.60 |
XLON |
19162XJm5oa |
Tue 11 Jun 08:09:45 BST 2019 |
57 |
270.60 |
XLON |
19162XJm5o9 |
Tue 11 Jun 08:09:15 BST 2019 |
387 |
270.75 |
CHIX |
19162XJm5lm |
Tue 11 Jun 08:08:48 BST 2019 |
611 |
270.45 |
CHIX |
19162XJm5i1 |
Tue 11 Jun 08:08:48 BST 2019 |
9 |
270.45 |
XLON |
19162XJm5i0 |
Tue 11 Jun 08:08:48 BST 2019 |
1116 |
270.45 |
XLON |
19162XJm5hz |
Tue 11 Jun 08:08:48 BST 2019 |
869 |
270.50 |
XLON |
19162XJm5hr |
Tue 11 Jun 08:08:48 BST 2019 |
579 |
270.50 |
CHIX |
19162XJm5hv |
Tue 11 Jun 08:08:48 BST 2019 |
342 |
270.50 |
CHIX |
19162XJm5hw |
Tue 11 Jun 08:08:48 BST 2019 |
9 |
270.60 |
XLON |
19162XJm5hp |
Tue 11 Jun 08:08:48 BST 2019 |
140 |
270.60 |
XLON |
19162XJm5hq |
Tue 11 Jun 08:08:48 BST 2019 |
364 |
270.60 |
CHIX |
19162XJm5ht |
Tue 11 Jun 08:08:48 BST 2019 |
571 |
270.60 |
CHIX |
19162XJm5hu |
Tue 11 Jun 08:08:04 BST 2019 |
578 |
270.60 |
CHIX |
19162XJm5fo |
Tue 11 Jun 08:08:04 BST 2019 |
482 |
270.60 |
XLON |
19162XJm5fn |
Tue 11 Jun 08:07:55 BST 2019 |
794 |
270.60 |
CHIX |
19162XJm5e9 |
Tue 11 Jun 08:07:54 BST 2019 |
817 |
270.65 |
XLON |
19162XJm5e7 |
Tue 11 Jun 08:07:54 BST 2019 |
578 |
270.65 |
CHIX |
19162XJm5e8 |
Tue 11 Jun 08:07:54 BST 2019 |
437 |
270.70 |
CHIX |
19162XJm5e6 |
Tue 11 Jun 08:07:54 BST 2019 |
148 |
270.70 |
XLON |
19162XJm5e5 |
Tue 11 Jun 08:07:52 BST 2019 |
170 |
270.75 |
XLON |
19162XJm5e4 |
Tue 11 Jun 08:07:14 BST 2019 |
488 |
270.75 |
CHIX |
19162XJm5bp |
Tue 11 Jun 08:07:14 BST 2019 |
578 |
270.75 |
CHIX |
19162XJm5bq |
Tue 11 Jun 08:07:14 BST 2019 |
380 |
270.75 |
XLON |
19162XJm5bm |
Tue 11 Jun 08:07:14 BST 2019 |
17 |
270.75 |
XLON |
19162XJm5bn |
Tue 11 Jun 08:07:14 BST 2019 |
168 |
270.75 |
XLON |
19162XJm5bo |
Tue 11 Jun 08:06:10 BST 2019 |
210 |
270.65 |
XLON |
19162XJm58a |
Tue 11 Jun 08:05:12 BST 2019 |
629 |
270.15 |
CHIX |
19162XJm51m |
Tue 11 Jun 08:05:12 BST 2019 |
1149 |
270.15 |
XLON |
19162XJm51l |
Tue 11 Jun 08:05:05 BST 2019 |
3766 |
270.60 |
XLON |
19162XJm4yl |
Tue 11 Jun 08:05:05 BST 2019 |
192 |
270.60 |
CHIX |
19162XJm4yn |
Tue 11 Jun 08:05:05 BST 2019 |
711 |
270.60 |
CHIX |
19162XJm4ym |
Tue 11 Jun 08:05:05 BST 2019 |
584 |
270.65 |
XLON |
19162XJm4yh |
Tue 11 Jun 08:05:05 BST 2019 |
578 |
270.65 |
CHIX |
19162XJm4yj |
Tue 11 Jun 08:05:05 BST 2019 |
456 |
270.70 |
XLON |
19162XJm4yg |
Tue 11 Jun 08:05:05 BST 2019 |
578 |
270.70 |
CHIX |
19162XJm4yi |
Tue 11 Jun 08:05:05 BST 2019 |
335 |
270.75 |
CHIX |
19162XJm4yd |
Tue 11 Jun 08:05:05 BST 2019 |
575 |
270.75 |
CHIX |
19162XJm4ye |
Tue 11 Jun 08:05:05 BST 2019 |
297 |
270.75 |
CHIX |
19162XJm4yf |
Tue 11 Jun 08:04:55 BST 2019 |
1596 |
270.90 |
XLON |
19162XJm4x7 |
Tue 11 Jun 08:04:55 BST 2019 |
309 |
270.90 |
XLON |
19162XJm4x8 |
Tue 11 Jun 08:04:55 BST 2019 |
621 |
270.90 |
CHIX |
19162XJm4x9 |
Tue 11 Jun 08:04:55 BST 2019 |
222 |
270.90 |
CHIX |
19162XJm4xa |
Tue 11 Jun 08:04:49 BST 2019 |
410 |
271.05 |
XLON |
19162XJm4wy |
Tue 11 Jun 08:04:49 BST 2019 |
577 |
271.05 |
CHIX |
19162XJm4wz |
Tue 11 Jun 08:04:49 BST 2019 |
4 |
271.10 |
XLON |
19162XJm4wv |
Tue 11 Jun 08:04:49 BST 2019 |
501 |
271.10 |
CHIX |
19162XJm4ww |
Tue 11 Jun 08:04:43 BST 2019 |
389 |
271.20 |
CHIX |
19162XJm4wq |
Tue 11 Jun 08:04:43 BST 2019 |
577 |
271.10 |
CHIX |
19162XJm4wp |
Tue 11 Jun 08:04:37 BST 2019 |
513 |
271.05 |
XLON |
19162XJm4wk |
Tue 11 Jun 08:04:37 BST 2019 |
577 |
271.05 |
CHIX |
19162XJm4wl |
Tue 11 Jun 08:04:37 BST 2019 |
176 |
271.15 |
XLON |
19162XJm4wj |
Tue 11 Jun 08:04:25 BST 2019 |
611 |
271.00 |
CHIX |
19162XJm4v6 |
Tue 11 Jun 08:04:25 BST 2019 |
807 |
270.90 |
CHIX |
19162XJm4v7 |
Tue 11 Jun 08:04:13 BST 2019 |
577 |
271.00 |
CHIX |
19162XJm4tr |
Tue 11 Jun 08:04:13 BST 2019 |
1003 |
271.00 |
XLON |
19162XJm4tq |
Tue 11 Jun 08:04:07 BST 2019 |
1203 |
271.00 |
XLON |
19162XJm4tm |
Tue 11 Jun 08:04:07 BST 2019 |
658 |
271.00 |
CHIX |
19162XJm4tn |
Tue 11 Jun 08:03:45 BST 2019 |
455 |
270.75 |
XLON |
19162XJm4sv |
Tue 11 Jun 08:03:45 BST 2019 |
30 |
270.75 |
XLON |
19162XJm4sw |
Tue 11 Jun 08:03:45 BST 2019 |
278 |
270.75 |
CHIX |
19162XJm4sy |
Tue 11 Jun 08:03:45 BST 2019 |
360 |
270.75 |
CHIX |
19162XJm4sz |
Tue 11 Jun 08:03:45 BST 2019 |
300 |
270.75 |
CHIX |
19162XJm4sx |
Tue 11 Jun 08:03:03 BST 2019 |
1000 |
270.60 |
CHIX |
19162XJm4qp |
Tue 11 Jun 08:03:03 BST 2019 |
680 |
270.70 |
CHIX |
19162XJm4qo |
Tue 11 Jun 08:00:59 BST 2019 |
709 |
269.85 |
CHIX |
19162XJm4bp |
