Transaction in Own Shares

RNS Announcement

RNS Number : 0236C

Great Portland Estates PLC

12 June 2019

GREAT PORTLAND ESTATES PLC
(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15⁵/₁₉ pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

Date of purchase:	12 June 2019
Aggregate number of ordinary shares purchased:	111,000
Lowest price paid per share (p):	696.2000
Highest price paid per share (p):	705.8000
Trading venue:	London Stock Exchange
Volume weighted average price paid per share (p):	700.3080

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 269,509,744 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 12 June 2019

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction date and time	Volume	Price (GBP)	Trading venue	Transaction reference number
12-Jun-2019 08:06:03	346	703.2000	XLON	11502115000002095-E0eL3HobU4wh20190612
12-Jun-2019 08:06:03	90	703.2000	XLON	11502115000002095-E0eL3HobU4wf20190612
12-Jun-2019 08:08:06	433	703.0000	XLON	01502015000002916-E0eL3HobUBe120190612
12-Jun-2019 08:10:06	435	704.8000	XLON	11502115000003538-E0eL3HobUHH920190612
12-Jun-2019 08:11:25	449	704.6000	XLON	01502015000003972-E0eL3HobUKXk20190612
12-Jun-2019 08:12:02	199	703.8000	XLON	11502115000003419-E0eL3HobULtd20190612
12-Jun-2019 08:14:53	206	703.8000	XLON	11502115000005075-E0eL3HobUQsb20190612
12-Jun-2019 08:14:53	83	703.8000	XLON	01502015000005271-E0eL3HobUQsh20190612
12-Jun-2019 08:14:53	378	703.8000	XLON	01502015000004869-E0eL3HobUQsX20190612
12-Jun-2019 08:14:53	294	703.8000	XLON	01502015000004869-E0eL3HobUQsZ20190612
12-Jun-2019 08:14:53	298	703.8000	XLON	01502015000005271-E0eL3HobUQsf20190612
12-Jun-2019 08:14:53	202	703.8000	XLON	11502115000005075-E0eL3HobUQsd20190612
12-Jun-2019 08:14:53	122	703.8000	XLON	11502115000003419-E0eL3HobUQsV20190612
12-Jun-2019 08:14:53	169	703.8000	XLON	11502115000003419-E0eL3HobUQsS20190612
12-Jun-2019 08:18:07	408	703.6000	XLON	01502015000006150-E0eL3HobUXFI20190612
12-Jun-2019 08:18:12	41	703.0000	XLON	01502015000006513-E0eL3HobUXOa20190612
12-Jun-2019 08:20:51	449	703.4000	XLON	11502115000007118-E0eL3HobUbiV20190612
12-Jun-2019 08:23:09	408	703.0000	XLON	11502115000007702-E0eL3HobUfJR20190612
12-Jun-2019 08:26:42	500	702.8000	XLON	01502015000008586-E0eL3HobUkoe20190612
12-Jun-2019 08:26:42	43	702.8000	XLON	01502015000008586-E0eL3HobUkog20190612
12-Jun-2019 08:27:59	711	702.8000	XLON	01502015000008770-E0eL3HobUmY120190612
12-Jun-2019 08:32:58	449	703.2000	XLON	11502115000009235-E0eL3HobUuXM20190612
12-Jun-2019 08:34:22	375	703.2000	XLON	01502015000010314-E0eL3HobUx0720190612
12-Jun-2019 08:38:43	424	704.2000	XLON	11502115000011434-E0eL3HobV44T20190612
12-Jun-2019 08:46:28	408	705.2000	XLON	11502115000012581-E0eL3HobVHA820190612
12-Jun-2019 08:46:28	412	705.2000	XLON	01502015000012566-E0eL3HobVHA320190612
12-Jun-2019 08:46:28	18	705.2000	XLON	01502015000012566-E0eL3HobVHA620190612
12-Jun-2019 08:46:29	500	705.2000	XLON	01502015000013043-E0eL3HobVHDv20190612
12-Jun-2019 08:46:30	452	705.2000	XLON	11502115000013062-E0eL3HobVHHi20190612
12-Jun-2019 08:48:10	408	705.2000	XLON	11502115000013437-E0eL3HobVKwp20190612
12-Jun-2019 08:49:50	449	705.2000	XLON	01502015000013858-E0eL3HobVNld20190612
12-Jun-2019 08:51:02	449	705.0000	XLON	01502015000014172-E0eL3HobVQCR20190612
12-Jun-2019 08:52:42	276	704.6000	XLON	11502115000014440-E0eL3HobVSiW20190612
12-Jun-2019 08:52:42	408	704.6000	XLON	11502115000014440-E0eL3HobVSiY20190612
12-Jun-2019 08:55:17	408	705.0000	XLON	11502115000014616-E0eL3HobVWjY20190612
12-Jun-2019 08:57:45	394	705.6000	XLON	01502015000015102-E0eL3HobVaPM20190612
12-Jun-2019 08:57:45	19	705.6000	XLON	01502015000015102-E0eL3HobVaPG20190612
12-Jun-2019 08:57:45	756	705.6000	XLON	11502115000015038-E0eL3HobVaPE20190612
12-Jun-2019 08:59:39	49	705.2000	XLON	11502115000015443-E0eL3HobVd4d20190612
12-Jun-2019 09:01:02	252	705.2000	XLON	11502115000015820-E0eL3HobVhDJ20190612
12-Jun-2019 09:01:02	270	705.2000	XLON	11502115000015820-E0eL3HobVhDL20190612
12-Jun-2019 09:02:42	500	705.4000	XLON	01502015000016152-E0eL3HobVkxX20190612
12-Jun-2019 09:02:42	235	705.4000	XLON	01502015000016152-E0eL3HobVkxZ20190612
12-Jun-2019 09:02:42	9	705.4000	XLON	01502015000016152-E0eL3HobVkxb20190612
12-Jun-2019 09:04:46	473	705.8000	XLON	11502115000016491-E0eL3HobVnhs20190612
12-Jun-2019 09:06:02	91	705.8000	XLON	11502115000016631-E0eL3HobVpHu20190612
12-Jun-2019 09:06:23	44	705.8000	XLON	11502115000016631-E0eL3HobVpon20190612
12-Jun-2019 09:06:23	175	705.8000	XLON	11502115000016631-E0eL3HobVpol20190612
12-Jun-2019 09:06:32	180	705.8000	XLON	11502115000016631-E0eL3HobVq8t20190612
12-Jun-2019 09:07:42	91	705.8000	XLON	01502015000016884-E0eL3HobVs4j20190612
12-Jun-2019 09:08:04	599	705.6000	XLON	11502115000016468-E0eL3HobVtG320190612
12-Jun-2019 09:13:06	127	705.4000	XLON	11502115000017903-E0eL3HobW0HJ20190612
12-Jun-2019 09:13:06	500	705.4000	XLON	11502115000017903-E0eL3HobW0HF20190612
12-Jun-2019 09:13:06	100	705.4000	XLON	11502115000017903-E0eL3HobW0HH20190612
12-Jun-2019 09:13:06	26	705.4000	XLON	11502115000017903-E0eL3HobW0HL20190612
12-Jun-2019 09:14:22	500	705.2000	XLON	01502015000018062-E0eL3HobW2ea20190612
12-Jun-2019 09:14:22	112	705.2000	XLON	01502015000018062-E0eL3HobW2ec20190612
12-Jun-2019 09:15:01	449	704.8000	XLON	01502015000017186-E0eL3HobW45H20190612
12-Jun-2019 09:16:09	300	704.6000	XLON	11502115000018353-E0eL3HobW5mW20190612
12-Jun-2019 09:16:09	57	704.6000	XLON	11502115000018353-E0eL3HobW5mY20190612
12-Jun-2019 09:16:09	82	704.6000	XLON	11502115000018353-E0eL3HobW5mp20190612
12-Jun-2019 09:16:59	73	704.2000	XLON	01502015000018327-E0eL3HobW7H220190612
12-Jun-2019 09:16:59	376	704.2000	XLON	01502015000018327-E0eL3HobW7H020190612
12-Jun-2019 09:20:13	29	704.6000	XLON	01502015000018796-E0eL3HobWDt620190612
12-Jun-2019 09:20:13	208	704.6000	XLON	01502015000018796-E0eL3HobWDt920190612
12-Jun-2019 09:20:13	49	704.6000	XLON	01502015000018796-E0eL3HobWDt320190612
12-Jun-2019 09:25:08	319	704.6000	XLON	01502015000019787-E0eL3HobWKzG20190612
12-Jun-2019 09:25:08	89	704.6000	XLON	01502015000019787-E0eL3HobWKzI20190612
12-Jun-2019 09:25:08	59	704.6000	XLON	01502015000019720-E0eL3HobWKzC20190612
12-Jun-2019 09:25:08	349	704.6000	XLON	01502015000019720-E0eL3HobWKzA20190612
12-Jun-2019 09:26:55	132	704.8000	XLON	11502115000020210-E0eL3HobWNb020190612
12-Jun-2019 09:26:55	276	704.8000	XLON	11502115000020210-E0eL3HobWNb220190612
12-Jun-2019 09:28:30	420	704.8000	XLON	11502115000020488-E0eL3HobWPnz20190612
12-Jun-2019 09:28:30	524	704.8000	XLON	01502015000020311-E0eL3HobWPnv20190612
12-Jun-2019 09:28:30	408	704.8000	XLON	01502015000020372-E0eL3HobWPnx20190612
12-Jun-2019 09:32:20	418	705.2000	XLON	01502015000021008-E0eL3HobWVrI20190612
12-Jun-2019 09:33:33	427	705.0000	XLON	11502115000021102-E0eL3HobWX0C20190612
12-Jun-2019 09:37:16	408	705.0000	XLON	01502015000021307-E0eL3HobWbqt20190612
12-Jun-2019 09:41:21	113	704.6000	XLON	11502115000022079-E0eL3HobWgfQ20190612
12-Jun-2019 09:41:21	296	704.6000	XLON	11502115000022079-E0eL3HobWgfS20190612
12-Jun-2019 09:43:03	130	704.4000	XLON	11502115000022332-E0eL3HobWj1n20190612
12-Jun-2019 09:44:21	417	704.4000	XLON	11502115000022412-E0eL3HobWkLh20190612
12-Jun-2019 09:44:21	279	704.4000	XLON	11502115000022332-E0eL3HobWkLb20190612
12-Jun-2019 09:44:22	449	704.4000	XLON	01502015000022498-E0eL3HobWkN220190612
12-Jun-2019 09:46:06	449	704.0000	XLON	01502015000022699-E0eL3HobWnVF20190612
12-Jun-2019 09:51:42	446	702.6000	XLON	11502115000022910-E0eL3HobWx7820190612
12-Jun-2019 09:53:15	319	702.4000	XLON	11502115000023434-E0eL3HobWzHi20190612
12-Jun-2019 09:53:15	408	702.4000	XLON	01502015000023454-E0eL3HobWzHm20190612
12-Jun-2019 09:53:15	130	702.4000	XLON	11502115000023434-E0eL3HobWzHk20190612
12-Jun-2019 09:59:35	449	702.8000	XLON	11502115000023890-E0eL3HobX8Us20190612
12-Jun-2019 10:06:56	308	703.0000	XLON	01502015000024745-E0eL3HobXJUH20190612
12-Jun-2019 10:06:56	430	703.0000	XLON	11502115000024738-E0eL3HobXJUF20190612
12-Jun-2019 10:06:56	100	703.0000	XLON	01502015000024843-E0eL3HobXJUc20190612
12-Jun-2019 10:07:00	142	703.0000	XLON	01502015000024843-E0eL3HobXJcA20190612
12-Jun-2019 10:07:00	306	703.0000	XLON	01502015000024843-E0eL3HobXJcG20190612
12-Jun-2019 10:11:29	221	703.4000	XLON	11502115000025063-E0eL3HobXPni20190612
12-Jun-2019 10:11:29	245	703.4000	XLON	11502115000025155-E0eL3HobXPnk20190612
12-Jun-2019 10:11:29	192	703.4000	XLON	11502115000025155-E0eL3HobXPnm20190612
12-Jun-2019 10:14:06	490	703.0000	XLON	11502115000025326-E0eL3HobXThL20190612
12-Jun-2019 10:14:22	104	703.0000	XLON	11502115000025475-E0eL3HobXU4n20190612
12-Jun-2019 10:14:22	305	703.0000	XLON	11502115000025475-E0eL3HobXU4l20190612
12-Jun-2019 10:18:15	449	703.0000	XLON	11502115000025689-E0eL3HobXYks20190612
12-Jun-2019 10:19:25	159	702.8000	XLON	11502115000025855-E0eL3HobXa5L20190612
12-Jun-2019 10:23:31	408	702.6000	XLON	11502115000026087-E0eL3HobXemI20190612
12-Jun-2019 10:23:31	101	702.6000	XLON	01502015000026326-E0eL3HobXemN20190612
12-Jun-2019 10:23:31	204	702.6000	XLON	11502115000026234-E0eL3HobXemK20190612
12-Jun-2019 10:23:42	146	702.6000	XLON	01502015000026326-E0eL3HobXf0v20190612
12-Jun-2019 10:23:42	161	702.6000	XLON	01502015000026326-E0eL3HobXf0x20190612
12-Jun-2019 10:28:54	135	702.4000	XLON	01502015000026700-E0eL3HobXl6M20190612
12-Jun-2019 10:29:18	408	702.4000	XLON	11502115000026733-E0eL3HobXlc020190612
12-Jun-2019 10:29:22	30	702.4000	XLON	11502115000026781-E0eL3HobXlft20190612
12-Jun-2019 10:29:22	500	702.4000	XLON	11502115000026781-E0eL3HobXlfr20190612
12-Jun-2019 10:35:38	198	702.6000	XLON	11502115000027395-E0eL3HobXttj20190612
12-Jun-2019 10:35:38	302	702.6000	XLON	01502015000027481-E0eL3HobXttl20190612
12-Jun-2019 10:35:38	157	702.6000	XLON	11502115000027395-E0eL3HobXtth20190612
12-Jun-2019 10:35:38	220	702.6000	XLON	11502115000027395-E0eL3HobXttf20190612
12-Jun-2019 10:41:30	606	702.4000	XLON	11502115000027983-E0eL3HobY0je20190612
12-Jun-2019 10:41:30	464	702.2000	XLON	11502115000027997-E0eL3HobY0jt20190612
12-Jun-2019 10:43:03	94	702.2000	XLON	11502115000028154-E0eL3HobY2X020190612
12-Jun-2019 10:43:03	199	702.2000	XLON	11502115000028154-E0eL3HobY2X520190612
12-Jun-2019 10:43:03	115	702.2000	XLON	11502115000028154-E0eL3HobY2X320190612
12-Jun-2019 10:49:12	409	702.6000	XLON	01502015000029010-E0eL3HobYATa20190612
12-Jun-2019 10:51:29	111	702.4000	XLON	01502015000029128-E0eL3HobYDaV20190612
12-Jun-2019 10:54:13	192	702.4000	XLON	11502115000029336-E0eL3HobYHHx20190612
12-Jun-2019 10:54:13	297	702.4000	XLON	11502115000029458-E0eL3HobYHIA20190612
12-Jun-2019 10:54:13	189	702.4000	XLON	01502015000029128-E0eL3HobYHHv20190612
12-Jun-2019 10:54:13	108	702.4000	XLON	01502015000029128-E0eL3HobYHHt20190612
12-Jun-2019 10:56:26	408	702.4000	XLON	11502115000029684-E0eL3HobYK4220190612
12-Jun-2019 10:59:46	124	701.8000	XLON	01502015000030071-E0eL3HobYOUz20190612
12-Jun-2019 10:59:46	500	701.8000	XLON	01502015000030071-E0eL3HobYOUv20190612
12-Jun-2019 10:59:46	124	701.8000	XLON	01502015000030071-E0eL3HobYOUx20190612
12-Jun-2019 11:05:49	212	702.2000	XLON	11502115000030414-E0eL3HobYVkL20190612
12-Jun-2019 11:05:49	52	702.2000	XLON	11502115000030414-E0eL3HobYVkO20190612
12-Jun-2019 11:06:18	410	702.0000	XLON	11502115000030563-E0eL3HobYWLt20190612
12-Jun-2019 11:08:06	150	701.8000	XLON	11502115000030728-E0eL3HobYYrr20190612
12-Jun-2019 11:08:06	321	701.8000	XLON	11502115000030728-E0eL3HobYYrm20190612
12-Jun-2019 11:08:50	19	701.8000	XLON	11502115000030728-E0eL3HobYap020190612
12-Jun-2019 11:08:50	84	701.6000	XLON	01502015000030760-E0eL3HobYap420190612
12-Jun-2019 11:08:50	487	701.6000	XLON	01502015000030760-E0eL3HobYap920190612
12-Jun-2019 11:09:22	314	701.4000	XLON	11502115000030877-E0eL3HobYboA20190612
12-Jun-2019 11:14:30	490	701.0000	XLON	01502015000030953-E0eL3HobYioy20190612
12-Jun-2019 11:17:42	2	701.0000	XLON	11502115000031615-E0eL3HobYn9J20190612
12-Jun-2019 11:17:42	162	700.8000	XLON	11502115000031590-E0eL3HobYn9O20190612
12-Jun-2019 11:17:42	44	700.8000	XLON	11502115000031590-E0eL3HobYn9R20190612
12-Jun-2019 11:19:10	200	700.8000	XLON	11502115000031590-E0eL3HobYoiV20190612
12-Jun-2019 11:19:10	2	700.8000	XLON	11502115000031590-E0eL3HobYoiX20190612
12-Jun-2019 11:20:40	572	700.8000	XLON	11502115000031892-E0eL3HobYqk420190612
12-Jun-2019 11:23:45	556	700.8000	XLON	11502115000032170-E0eL3HobYvzJ20190612
12-Jun-2019 11:23:45	44	700.8000	XLON	11502115000032203-E0eL3HobYvzL20190612
12-Jun-2019 11:23:45	365	700.8000	XLON	11502115000032203-E0eL3HobYvzN20190612
12-Jun-2019 11:24:10	524	700.6000	XLON	11502115000032147-E0eL3HobYwYI20190612
12-Jun-2019 11:24:10	82	700.6000	XLON	11502115000032147-E0eL3HobYwYG20190612
12-Jun-2019 11:26:50	444	700.4000	XLON	11502115000032508-E0eL3HobYzhB20190612
12-Jun-2019 11:28:30	186	700.4000	XLON	01502015000032739-E0eL3HobZ1X120190612
12-Jun-2019 11:33:40	439	700.2000	XLON	11502115000032713-E0eL3HobZ7Xc20190612
12-Jun-2019 11:33:40	39	700.0000	XLON	11502115000032689-E0eL3HobZ7YT20190612
12-Jun-2019 11:33:40	491	700.0000	XLON	11502115000032689-E0eL3HobZ7YV20190612
12-Jun-2019 11:37:11	219	700.2000	XLON	01502015000033359-E0eL3HobZCMs20190612
12-Jun-2019 11:37:11	261	700.2000	XLON	01502015000033400-E0eL3HobZCMu20190612
12-Jun-2019 11:37:11	80	700.2000	XLON	01502015000033359-E0eL3HobZCMk20190612
12-Jun-2019 11:37:11	126	700.2000	XLON	01502015000033359-E0eL3HobZCMq20190612
12-Jun-2019 11:39:20	429	700.0000	XLON	11502115000033504-E0eL3HobZETy20190612
12-Jun-2019 11:44:00	248	699.8000	XLON	11502115000033550-E0eL3HobZL3Y20190612
12-Jun-2019 11:44:00	72	699.8000	XLON	11502115000033550-E0eL3HobZL3R20190612
12-Jun-2019 11:44:00	91	699.8000	XLON	11502115000033550-E0eL3HobZL3H20190612
12-Jun-2019 11:44:42	364	699.8000	XLON	11502115000034023-E0eL3HobZM5O20190612
12-Jun-2019 11:44:42	52	699.8000	XLON	11502115000034023-E0eL3HobZM5Q20190612
12-Jun-2019 11:49:19	42	699.6000	XLON	01502015000034532-E0eL3HobZRGS20190612
12-Jun-2019 11:49:19	142	699.6000	XLON	01502015000034532-E0eL3HobZRGU20190612
12-Jun-2019 11:51:27	106	699.4000	XLON	11502115000034450-E0eL3HobZU8f20190612
12-Jun-2019 11:51:27	25	699.6000	XLON	01502015000034693-E0eL3HobZU7Q20190612
12-Jun-2019 11:51:51	9	699.6000	XLON	11502115000034640-E0eL3HobZUaH20190612
12-Jun-2019 11:52:43	220	699.6000	XLON	11502115000034726-E0eL3HobZVgV20190612
12-Jun-2019 12:02:54	173	699.6000	XLON	01502015000036328-E0eL3HobZs0Q20190612
12-Jun-2019 12:03:28	186	700.0000	XLON	01502015000036512-E0eL3HobZtuw20190612
12-Jun-2019 12:03:39	600	700.0000	XLON	11502115000036449-E0eL3HobZuLT20190612
12-Jun-2019 12:03:39	590	700.0000	XLON	01502015000036512-E0eL3HobZuLJ20190612
12-Jun-2019 12:03:39	351	700.0000	XLON	01502015000036512-E0eL3HobZuLG20190612
12-Jun-2019 12:13:07	425	699.8000	XLON	01502015000037331-E0eL3Hoba6d020190612
12-Jun-2019 12:13:36	162	699.4000	XLON	01502015000036681-E0eL3Hoba7Ml20190612
12-Jun-2019 12:17:07	481	699.8000	XLON	11502115000037488-E0eL3HobaBIO20190612
12-Jun-2019 12:17:21	379	699.8000	XLON	01502015000037659-E0eL3HobaBSh20190612
12-Jun-2019 12:19:15	502	699.6000	XLON	01502015000037488-E0eL3HobaDoW20190612
12-Jun-2019 12:21:54	612	699.0000	XLON	01502015000037821-E0eL3HobaH4c20190612
12-Jun-2019 12:27:01	409	698.8000	XLON	01502015000038211-E0eL3HobaN5h20190612
12-Jun-2019 12:39:16	457	698.8000	XLON	11502115000039353-E0eL3HobactT20190612
12-Jun-2019 12:39:16	417	698.8000	XLON	01502015000038914-E0eL3HobactJ20190612
12-Jun-2019 12:39:16	478	698.8000	XLON	11502115000039344-E0eL3HobactR20190612
12-Jun-2019 12:39:16	189	698.8000	XLON	11502115000038842-E0eL3HobactN20190612
12-Jun-2019 12:39:16	88	698.8000	XLON	11502115000038842-E0eL3HobactL20190612
12-Jun-2019 12:41:19	440	698.8000	XLON	11502115000039556-E0eL3Hobaf2G20190612
12-Jun-2019 12:43:50	408	698.6000	XLON	11502115000039676-E0eL3HobaiIY20190612
12-Jun-2019 12:50:00	416	698.4000	XLON	11502115000040218-E0eL3Hobaogs20190612
12-Jun-2019 12:50:00	449	698.4000	XLON	11502115000039886-E0eL3Hobaogq20190612
12-Jun-2019 12:54:35	229	698.8000	XLON	01502015000040940-E0eL3Hobau6n20190612
12-Jun-2019 12:54:35	383	698.8000	XLON	01502015000040940-E0eL3Hobau6p20190612
12-Jun-2019 12:55:41	136	698.8000	XLON	01502015000041066-E0eL3HobavRG20190612
12-Jun-2019 12:55:41	331	698.8000	XLON	01502015000041066-E0eL3HobavRE20190612
12-Jun-2019 12:57:50	231	699.0000	XLON	11502115000041105-E0eL3Hobaxog20190612
12-Jun-2019 12:57:50	87	699.0000	XLON	11502115000041105-E0eL3Hobaxnz20190612
12-Jun-2019 12:57:50	90	699.0000	XLON	11502115000041105-E0eL3Hobaxoi20190612
12-Jun-2019 13:02:41	408	698.8000	XLON	11502115000041277-E0eL3Hobb4aE20190612
12-Jun-2019 13:02:41	328	698.6000	XLON	01502015000041688-E0eL3Hobb4ad20190612
12-Jun-2019 13:02:41	233	698.6000	XLON	01502015000041688-E0eL3Hobb4aj20190612
12-Jun-2019 13:06:53	408	698.2000	XLON	11502115000042135-E0eL3Hobb90S20190612
12-Jun-2019 13:07:28	291	698.0000	XLON	01502015000041909-E0eL3Hobb9cE20190612
12-Jun-2019 13:07:29	195	698.0000	XLON	01502015000041909-E0eL3Hobb9dK20190612
12-Jun-2019 13:14:00	175	697.8000	XLON	01502015000042776-E0eL3HobbGNM20190612
12-Jun-2019 13:14:00	432	697.8000	XLON	01502015000042712-E0eL3HobbGNI20190612
12-Jun-2019 13:14:00	139	697.8000	XLON	01502015000042712-E0eL3HobbGNK20190612
12-Jun-2019 13:17:02	330	697.4000	XLON	01502015000042829-E0eL3HobbJhv20190612
12-Jun-2019 13:17:02	78	697.4000	XLON	01502015000042829-E0eL3HobbJhx20190612
12-Jun-2019 13:22:04	409	698.4000	XLON	01502015000043514-E0eL3HobbP1s20190612
12-Jun-2019 13:25:49	490	698.4000	XLON	11502115000043642-E0eL3HobbSwX20190612
12-Jun-2019 13:27:22	88	697.6000	XLON	01502015000044010-E0eL3HobbVGw20190612
12-Jun-2019 13:27:22	107	697.6000	XLON	01502015000044010-E0eL3HobbVFR20190612
12-Jun-2019 13:30:16	481	698.0000	XLON	01502015000044356-E0eL3HobbaSb20190612
12-Jun-2019 13:30:17	89	697.8000	XLON	11502115000044206-E0eL3HobbaZH20190612
12-Jun-2019 13:30:17	392	697.8000	XLON	11502115000044206-E0eL3HobbaZJ20190612
12-Jun-2019 13:31:53	307	698.0000	XLON	01502015000044539-E0eL3HobbdXf20190612
12-Jun-2019 13:31:53	112	698.0000	XLON	01502015000044539-E0eL3HobbdXh20190612
12-Jun-2019 13:33:42	378	698.0000	XLON	01502015000044573-E0eL3Hobbg4O20190612
12-Jun-2019 13:37:56	310	698.0000	XLON	11502115000044629-E0eL3HobblPR20190612
12-Jun-2019 13:37:56	98	698.0000	XLON	11502115000044629-E0eL3HobblPP20190612
12-Jun-2019 13:40:13	304	698.0000	XLON	01502015000045281-E0eL3HobbpCk20190612
12-Jun-2019 13:40:55	140	697.6000	XLON	01502015000045340-E0eL3HobbqB820190612
12-Jun-2019 13:47:49	330	697.6000	XLON	01502015000046171-E0eL3Hobbxmh20190612
12-Jun-2019 13:47:49	467	697.6000	XLON	01502015000046152-E0eL3HobbxmX20190612
12-Jun-2019 13:47:49	283	697.6000	XLON	01502015000046155-E0eL3Hobbxmb20190612
12-Jun-2019 13:47:49	12	697.6000	XLON	01502015000046153-E0eL3HobbxmZ20190612
12-Jun-2019 13:47:49	199	697.6000	XLON	01502015000046155-E0eL3Hobbxmd20190612
12-Jun-2019 13:49:29	530	698.0000	XLON	11502115000046282-E0eL3Hobc0Of20190612
12-Jun-2019 13:56:07	30	698.6000	XLON	11502115000046966-E0eL3Hobc96P20190612
12-Jun-2019 14:00:44	566	699.2000	XLON	01502015000047753-E0eL3HobcFsV20190612
12-Jun-2019 14:00:44	262	699.2000	XLON	11502115000047698-E0eL3HobcFsk20190612
12-Jun-2019 14:00:44	107	699.2000	XLON	01502015000047719-E0eL3HobcFsM20190612
12-Jun-2019 14:00:44	410	699.2000	XLON	01502015000047652-E0eL3HobcFsI20190612
12-Jun-2019 14:00:44	314	699.2000	XLON	01502015000047719-E0eL3HobcFsP20190612
12-Jun-2019 14:00:44	480	699.2000	XLON	11502115000047698-E0eL3HobcFsi20190612
12-Jun-2019 14:02:21	342	699.0000	XLON	11502115000047862-E0eL3HobcHrD20190612
12-Jun-2019 14:02:21	66	699.0000	XLON	11502115000047862-E0eL3HobcHrF20190612
12-Jun-2019 14:11:27	409	699.4000	XLON	11502115000048747-E0eL3HobcTTz20190612
12-Jun-2019 14:11:27	29	699.4000	XLON	01502015000048789-E0eL3HobcTU320190612
12-Jun-2019 14:11:27	409	699.4000	XLON	01502015000048788-E0eL3HobcTTp20190612
12-Jun-2019 14:11:28	359	699.0000	XLON	11502115000048748-E0eL3HobcTY020190612
12-Jun-2019 14:23:01	805	699.6000	XLON	01502015000050799-E0eL3HobciE820190612
12-Jun-2019 14:23:01	101	699.6000	XLON	01502015000050799-E0eL3HobciEA20190612
12-Jun-2019 14:23:02	162	699.4000	XLON	01502015000050788-E0eL3HobciGh20190612
12-Jun-2019 14:23:02	201	699.4000	XLON	11502115000050776-E0eL3HobciGj20190612
12-Jun-2019 14:23:02	874	699.4000	XLON	01502015000050788-E0eL3HobciGf20190612
12-Jun-2019 14:23:02	440	699.6000	XLON	01502015000050802-E0eL3HobciFP20190612
12-Jun-2019 14:23:02	500	699.6000	XLON	01502015000050802-E0eL3HobciFL20190612
12-Jun-2019 14:23:02	950	699.6000	XLON	01502015000050802-E0eL3HobciFN20190612
12-Jun-2019 14:29:40	180	698.8000	XLON	01502015000051469-E0eL3HobcrFw20190612
12-Jun-2019 14:31:16	135	699.0000	XLON	11502115000051646-E0eL3Hobcupc20190612
12-Jun-2019 14:31:16	155	699.0000	XLON	11502115000051646-E0eL3Hobcupa20190612
12-Jun-2019 14:32:21	339	698.8000	XLON	01502015000051890-E0eL3Hobcxlz20190612
12-Jun-2019 14:33:19	295	698.4000	XLON	11502115000051885-E0eL3Hobd09920190612
12-Jun-2019 14:33:19	262	698.4000	XLON	11502115000051885-E0eL3Hobd09620190612
12-Jun-2019 14:34:58	312	698.6000	XLON	11502115000052136-E0eL3Hobd3PF20190612
12-Jun-2019 14:38:08	627	699.0000	XLON	01502015000052529-E0eL3Hobd9Cw20190612
12-Jun-2019 14:38:09	308	698.8000	XLON	11502115000052440-E0eL3Hobd9Fo20190612
12-Jun-2019 14:38:09	457	698.8000	XLON	11502115000052440-E0eL3Hobd9Fq20190612
12-Jun-2019 14:39:52	152	698.8000	XLON	01502015000052652-E0eL3HobdBtb20190612
12-Jun-2019 14:39:59	99	698.8000	XLON	01502015000052652-E0eL3HobdC1P20190612
12-Jun-2019 14:40:03	198	698.8000	XLON	01502015000052652-E0eL3HobdC9a20190612
12-Jun-2019 14:41:44	320	699.0000	XLON	01502015000052977-E0eL3HobdElp20190612
12-Jun-2019 14:42:23	85	698.8000	XLON	11502115000052845-E0eL3HobdGG720190612
12-Jun-2019 14:42:23	405	698.8000	XLON	11502115000052845-E0eL3HobdGG920190612
12-Jun-2019 14:44:03	151	698.4000	XLON	11502115000053214-E0eL3HobdIxR20190612
12-Jun-2019 14:44:04	339	698.4000	XLON	11502115000053214-E0eL3HobdIxP20190612
12-Jun-2019 14:49:29	342	699.0000	XLON	01502015000053941-E0eL3HobdRVN20190612
12-Jun-2019 14:49:29	530	699.0000	XLON	01502015000053690-E0eL3HobdRVL20190612
12-Jun-2019 14:50:42	445	698.6000	XLON	11502115000054048-E0eL3HobdTNV20190612
12-Jun-2019 14:50:42	4	698.6000	XLON	11502115000054048-E0eL3HobdTNX20190612
12-Jun-2019 14:53:26	490	698.4000	XLON	11502115000054322-E0eL3HobdXhD20190612
12-Jun-2019 14:53:26	668	698.4000	XLON	11502115000054223-E0eL3HobdXhB20190612
12-Jun-2019 14:54:04	108	698.2000	XLON	11502115000054436-E0eL3HobdYlN20190612
12-Jun-2019 14:54:19	50	698.2000	XLON	11502115000054436-E0eL3HobdZXy20190612
12-Jun-2019 14:54:39	250	698.2000	XLON	11502115000054436-E0eL3HobdaVo20190612
12-Jun-2019 14:56:06	308	698.0000	XLON	11502115000054664-E0eL3HobdcmT20190612
12-Jun-2019 15:00:43	294	698.4000	XLON	01502015000055262-E0eL3HobdlOY20190612
12-Jun-2019 15:00:43	85	698.4000	XLON	01502015000055262-E0eL3HobdlOW20190612
12-Jun-2019 15:01:32	693	698.2000	XLON	01502015000055220-E0eL3HobdmqL20190612
12-Jun-2019 15:02:23	396	698.0000	XLON	01502015000055484-E0eL3Hobdo9g20190612
12-Jun-2019 15:02:23	104	698.0000	XLON	01502015000055484-E0eL3Hobdo9i20190612
12-Jun-2019 15:11:15	527	698.4000	XLON	11502115000056634-E0eL3Hobe2Mm20190612
12-Jun-2019 15:11:15	520	698.4000	XLON	01502015000056714-E0eL3Hobe2Mo20190612
12-Jun-2019 15:11:16	419	698.4000	XLON	01502015000056823-E0eL3Hobe2OP20190612
12-Jun-2019 15:14:02	303	697.8000	XLON	01502015000057285-E0eL3Hobe6xV20190612
12-Jun-2019 15:15:59	417	698.2000	XLON	01502015000057734-E0eL3Hobe9hO20190612
12-Jun-2019 15:15:59	84	698.2000	XLON	11502115000057623-E0eL3Hobe9hB20190612
12-Jun-2019 15:15:59	417	698.2000	XLON	11502115000057620-E0eL3Hobe9h920190612
12-Jun-2019 15:15:59	682	698.2000	XLON	11502115000057532-E0eL3Hobe9h520190612
12-Jun-2019 15:15:59	415	698.2000	XLON	11502115000057524-E0eL3Hobe9h120190612
12-Jun-2019 15:15:59	160	698.2000	XLON	11502115000057528-E0eL3Hobe9h320190612
12-Jun-2019 15:20:18	422	698.0000	XLON	01502015000058327-E0eL3HobeGd620190612
12-Jun-2019 15:20:18	227	697.8000	XLON	01502015000057726-E0eL3HobeGdd20190612
12-Jun-2019 15:21:00	87	697.8000	XLON	11502115000057626-E0eL3HobeHTT20190612
12-Jun-2019 15:21:00	190	697.8000	XLON	01502015000057726-E0eL3HobeHTR20190612
12-Jun-2019 15:22:06	29	697.8000	XLON	11502115000058422-E0eL3HobeImJ20190612
12-Jun-2019 15:22:09	15	697.8000	XLON	11502115000058422-E0eL3HobeIpO20190612
12-Jun-2019 15:24:46	186	697.8000	XLON	01502015000059102-E0eL3HobeMjX20190612
12-Jun-2019 15:28:18	408	698.0000	XLON	11502115000059337-E0eL3HobeTT520190612
12-Jun-2019 15:28:18	9	698.0000	XLON	11502115000059397-E0eL3HobeTTB20190612
12-Jun-2019 15:28:18	433	698.0000	XLON	01502015000059459-E0eL3HobeTT720190612
12-Jun-2019 15:28:18	439	698.0000	XLON	01502015000059485-E0eL3HobeTT920190612
12-Jun-2019 15:28:19	552	698.0000	XLON	01502015000059707-E0eL3HobeTUJ20190612
12-Jun-2019 15:28:19	11	698.0000	XLON	01502015000059707-E0eL3HobeTUL20190612
12-Jun-2019 15:30:07	106	697.8000	XLON	01502015000059962-E0eL3HobeWg420190612
12-Jun-2019 15:30:07	533	697.8000	XLON	11502115000059906-E0eL3HobeWg820190612
12-Jun-2019 15:30:07	160	697.8000	XLON	11502115000059879-E0eL3HobeWg620190612
12-Jun-2019 15:30:07	438	697.8000	XLON	01502015000059956-E0eL3HobeWg020190612
12-Jun-2019 15:30:07	56	697.8000	XLON	11502115000059912-E0eL3HobeWgA20190612
12-Jun-2019 15:30:09	533	697.4000	XLON	01502015000059999-E0eL3HobeWlP20190612
12-Jun-2019 15:32:18	36	697.4000	XLON	11502115000060233-E0eL3Hobebft20190612
12-Jun-2019 15:32:18	207	697.4000	XLON	11502115000060233-E0eL3Hobebfr20190612
12-Jun-2019 15:32:18	157	697.4000	XLON	11502115000060233-E0eL3Hobebfv20190612
12-Jun-2019 15:32:18	304	697.4000	XLON	11502115000060233-E0eL3Hobebfx20190612
12-Jun-2019 15:32:18	596	697.2000	XLON	01502015000060298-E0eL3HobebgB20190612
12-Jun-2019 15:32:23	254	697.2000	XLON	11502115000060239-E0eL3HobebrM20190612
12-Jun-2019 15:32:23	318	697.2000	XLON	11502115000060239-E0eL3HobebrK20190612
12-Jun-2019 15:36:11	449	697.4000	XLON	01502015000060983-E0eL3HobekeH20190612
12-Jun-2019 15:36:11	48	697.4000	XLON	11502115000060802-E0eL3Hobeke420190612
12-Jun-2019 15:38:36	409	698.2000	XLON	01502015000061411-E0eL3HobepS820190612
12-Jun-2019 15:39:01	141	698.2000	XLON	01502015000061426-E0eL3HobeqOe20190612
12-Jun-2019 15:39:01	308	698.2000	XLON	01502015000061426-E0eL3HobeqOh20190612
12-Jun-2019 15:39:05	420	698.2000	XLON	11502115000061397-E0eL3HobeqVl20190612
12-Jun-2019 15:40:57	409	697.8000	XLON	01502015000061663-E0eL3HobeuGc20190612
12-Jun-2019 15:40:57	490	697.6000	XLON	11502115000061588-E0eL3HobeuGu20190612
12-Jun-2019 15:43:11	167	697.4000	XLON	01502015000061905-E0eL3HobexvL20190612
12-Jun-2019 15:43:11	323	697.4000	XLON	01502015000061905-E0eL3HobexvJ20190612
12-Jun-2019 15:44:03	449	697.4000	XLON	11502115000061912-E0eL3HobezFI20190612
12-Jun-2019 15:45:44	490	697.8000	XLON	11502115000062148-E0eL3Hobf2Pd20190612
12-Jun-2019 15:48:04	408	698.0000	XLON	01502015000062443-E0eL3Hobf6e920190612
12-Jun-2019 15:50:43	38	697.8000	XLON	01502015000062713-E0eL3HobfBSs20190612
12-Jun-2019 15:50:43	600	697.8000	XLON	01502015000062713-E0eL3HobfBSq20190612
12-Jun-2019 15:51:45	593	697.6000	XLON	11502115000062639-E0eL3HobfDYM20190612
12-Jun-2019 15:55:09	490	697.6000	XLON	11502115000063279-E0eL3HobfKO120190612
12-Jun-2019 15:56:27	30	697.6000	XLON	01502015000063533-E0eL3HobfMri20190612
12-Jun-2019 15:56:27	582	697.6000	XLON	01502015000063533-E0eL3HobfMrg20190612
12-Jun-2019 15:56:39	172	697.4000	XLON	01502015000063165-E0eL3HobfNCW20190612
12-Jun-2019 15:56:39	200	697.4000	XLON	01502015000063284-E0eL3HobfNCa20190612
12-Jun-2019 15:56:39	553	697.4000	XLON	01502015000063157-E0eL3HobfNCU20190612
12-Jun-2019 15:57:47	60	696.8000	XLON	01502015000063707-E0eL3HobfPIP20190612
12-Jun-2019 15:57:47	500	696.8000	XLON	01502015000063707-E0eL3HobfPIN20190612
12-Jun-2019 15:58:32	764	696.6000	XLON	11502115000063608-E0eL3HobfQj520190612
12-Jun-2019 16:00:03	140	696.2000	XLON	11502115000063958-E0eL3HobfUZ820190612
12-Jun-2019 16:01:14	436	697.0000	XLON	01502015000064163-E0eL3HobfXNR20190612
12-Jun-2019 16:01:23	475	696.8000	XLON	11502115000064112-E0eL3HobfXm720190612
12-Jun-2019 16:02:23	72	697.0000	XLON	01502015000064296-E0eL3HobfZnN20190612
12-Jun-2019 16:02:23	500	697.0000	XLON	01502015000064296-E0eL3HobfZnL20190612
12-Jun-2019 16:04:03	408	697.0000	XLON	11502115000064451-E0eL3HobfdkB20190612
12-Jun-2019 16:06:58	530	697.0000	XLON	11502115000064669-E0eL3HobfkAb20190612
12-Jun-2019 16:07:50	533	697.0000	XLON	11502115000064891-E0eL3Hobflxd20190612
12-Jun-2019 16:07:50	72	697.0000	XLON	11502115000064891-E0eL3Hobflxf20190612
12-Jun-2019 16:07:50	18	697.0000	XLON	11502115000064891-E0eL3Hobflxh20190612
12-Jun-2019 16:08:05	11	696.8000	XLON	01502015000064886-E0eL3HobfmSq20190612
12-Jun-2019 16:08:05	479	696.8000	XLON	01502015000064886-E0eL3HobfmSs20190612
12-Jun-2019 16:09:06	409	696.8000	XLON	01502015000065058-E0eL3HobfoJK20190612
12-Jun-2019 16:12:47	259	697.0000	XLON	11502115000065436-E0eL3HobfwOn20190612
12-Jun-2019 16:14:03	97	697.0000	XLON	01502015000065634-E0eL3HobfzBa20190612
12-Jun-2019 16:14:03	100	697.0000	XLON	01502015000065634-E0eL3HobfzBY20190612
12-Jun-2019 16:14:54	130	696.8000	XLON	01502015000065641-E0eL3Hobg16620190612
12-Jun-2019 16:14:54	360	696.8000	XLON	01502015000065641-E0eL3Hobg16220190612
12-Jun-2019 16:18:02	654	697.2000	XLON	11502115000066098-E0eL3Hobg7oa20190612
12-Jun-2019 16:18:02	577	697.2000	XLON	11502115000066098-E0eL3Hobg7oe20190612
12-Jun-2019 16:18:02	39	697.2000	XLON	11502115000066098-E0eL3Hobg7oc20190612
12-Jun-2019 16:18:36	765	697.4000	XLON	01502015000066192-E0eL3Hobg99p20190612
12-Jun-2019 16:19:27	671	697.0000	XLON	11502115000066112-E0eL3HobgBBX20190612
12-Jun-2019 16:19:42	449	697.0000	XLON	11502115000066299-E0eL3HobgBgb20190612
12-Jun-2019 16:20:52	576	696.6000	XLON	11502115000066182-E0eL3HobgFMC20190612
12-Jun-2019 16:23:14	145	697.2000	XLON	01502015000067144-E0eL3HobgLat20190612
12-Jun-2019 16:23:14	144	697.2000	XLON	01502015000067144-E0eL3HobgLar20190612
12-Jun-2019 16:23:14	119	697.2000	XLON	01502015000067144-E0eL3HobgLap20190612
12-Jun-2019 16:24:03	41	697.6000	XLON	11502115000067181-E0eL3HobgNls20190612
12-Jun-2019 16:24:03	327	697.6000	XLON	01502015000067282-E0eL3HobgNln20190612

Contacts:

Great Portland Estates plc
Angela Purtill	Deputy Company Secretary	020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSQLLFFKQFFBBF

RNS metadata

Title: Transaction in Own Shares
Time: 18:12:37
Date: 12 Jun 2019
Category: Capital structure
ID: 0236C