Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 12 Jun 16:29:00 BST 2019 |
779 |
269.35 |
TRSI |
19163XJqmf3 |
Wed 12 Jun 16:28:39 BST 2019 |
3232 |
269.38 |
BATP |
19163XJqmbt |
Wed 12 Jun 16:28:38 BST 2019 |
365 |
269.40 |
XLON |
19163XJqmbq |
Wed 12 Jun 16:28:38 BST 2019 |
831 |
269.40 |
XLON |
19163XJqmbr |
Wed 12 Jun 16:28:38 BST 2019 |
1135 |
269.40 |
XLON |
19163XJqmbb |
Wed 12 Jun 16:28:30 BST 2019 |
3311 |
269.45 |
TRSI |
19163XJqmao |
Wed 12 Jun 16:28:30 BST 2019 |
11624 |
269.45 |
JSSI |
19163XJqman |
Wed 12 Jun 16:27:32 BST 2019 |
581 |
269.55 |
CHIX |
19163XJqm2w |
Wed 12 Jun 16:27:32 BST 2019 |
581 |
269.55 |
CHIX |
19163XJqm2x |
Wed 12 Jun 16:26:59 BST 2019 |
139 |
269.55 |
CHIX |
19163XJqlv6 |
Wed 12 Jun 16:26:59 BST 2019 |
581 |
269.55 |
CHIX |
19163XJqlv8 |
Wed 12 Jun 16:26:59 BST 2019 |
1200 |
269.55 |
CHIX |
19163XJqlv7 |
Wed 12 Jun 16:26:59 BST 2019 |
400 |
269.55 |
XLON |
19163XJqlv2 |
Wed 12 Jun 16:26:59 BST 2019 |
1400 |
269.55 |
XLON |
19163XJqlv1 |
Wed 12 Jun 16:26:59 BST 2019 |
686 |
269.55 |
XLON |
19163XJqlv4 |
Wed 12 Jun 16:26:59 BST 2019 |
406 |
269.55 |
XLON |
19163XJqlv3 |
Wed 12 Jun 16:26:59 BST 2019 |
433 |
269.55 |
XLON |
19163XJqlv5 |
Wed 12 Jun 16:26:59 BST 2019 |
127 |
269.55 |
XLON |
19163XJqluw |
Wed 12 Jun 16:26:59 BST 2019 |
1080 |
269.55 |
XLON |
19163XJqlus |
Wed 12 Jun 16:26:59 BST 2019 |
723 |
269.55 |
XLON |
19163XJqlur |
Wed 12 Jun 16:26:59 BST 2019 |
82 |
269.55 |
XLON |
19163XJqluu |
Wed 12 Jun 16:26:59 BST 2019 |
2016 |
269.55 |
XLON |
19163XJqlut |
Wed 12 Jun 16:26:59 BST 2019 |
20 |
269.55 |
XLON |
19163XJqluv |
Wed 12 Jun 16:26:59 BST 2019 |
305 |
269.55 |
XLON |
19163XJqluq |
Wed 12 Jun 16:26:59 BST 2019 |
1020 |
269.55 |
CHIX |
19163XJqlv0 |
Wed 12 Jun 16:26:59 BST 2019 |
591 |
269.55 |
CHIX |
19163XJqluz |
Wed 12 Jun 16:26:59 BST 2019 |
581 |
269.55 |
CHIX |
19163XJqluy |
Wed 12 Jun 16:26:59 BST 2019 |
306 |
269.55 |
CHIX |
19163XJqlux |
Wed 12 Jun 16:26:28 BST 2019 |
1200 |
269.55 |
CHIX |
19163XJqloo |
Wed 12 Jun 16:26:28 BST 2019 |
1922 |
269.55 |
XLON |
19163XJqlon |
Wed 12 Jun 16:26:28 BST 2019 |
581 |
269.55 |
CHIX |
19163XJqlom |
Wed 12 Jun 16:26:28 BST 2019 |
479 |
269.55 |
XLON |
19163XJqlol |
Wed 12 Jun 16:26:14 BST 2019 |
239 |
269.45 |
BATE |
19163XJqlni |
Wed 12 Jun 16:24:12 BST 2019 |
117 |
269.50 |
XLON |
19163XJql3b |
Wed 12 Jun 16:24:06 BST 2019 |
3714 |
269.55 |
XLON |
19163XJql31 |
Wed 12 Jun 16:24:06 BST 2019 |
846 |
269.55 |
CHIX |
19163XJql33 |
Wed 12 Jun 16:24:06 BST 2019 |
370 |
269.55 |
CHIX |
19163XJql32 |
Wed 12 Jun 16:23:53 BST 2019 |
3120 |
269.60 |
XLON |
19163XJql0g |
Wed 12 Jun 16:23:53 BST 2019 |
1576 |
269.60 |
CHIX |
19163XJql0h |
Wed 12 Jun 16:23:44 BST 2019 |
1506 |
269.55 |
CHIX |
19163XJqkz0 |
Wed 12 Jun 16:23:38 BST 2019 |
1958 |
269.60 |
CHIX |
19163XJqkye |
Wed 12 Jun 16:23:38 BST 2019 |
548 |
269.60 |
CHIX |
19163XJqkyd |
Wed 12 Jun 16:23:38 BST 2019 |
1260 |
269.60 |
CHIX |
19163XJqkyc |
Wed 12 Jun 16:23:38 BST 2019 |
2493 |
269.60 |
XLON |
19163XJqkya |
Wed 12 Jun 16:22:32 BST 2019 |
279 |
269.50 |
CHIX |
19163XJqkuf |
Wed 12 Jun 16:22:31 BST 2019 |
196 |
269.50 |
CHIX |
19163XJqkue |
Wed 12 Jun 16:22:25 BST 2019 |
687 |
269.55 |
CHIX |
19163XJqktr |
Wed 12 Jun 16:21:26 BST 2019 |
5333 |
269.65 |
XLON |
19163XJqkov |
Wed 12 Jun 16:21:26 BST 2019 |
201 |
269.65 |
XLON |
19163XJqkow |
Wed 12 Jun 16:21:26 BST 2019 |
359 |
269.65 |
CHIX |
19163XJqkp0 |
Wed 12 Jun 16:21:26 BST 2019 |
296 |
269.65 |
CHIX |
19163XJqkoz |
Wed 12 Jun 16:21:26 BST 2019 |
2734 |
269.65 |
CHIX |
19163XJqkoy |
Wed 12 Jun 16:21:26 BST 2019 |
726 |
269.65 |
XLON |
19163XJqkot |
Wed 12 Jun 16:21:25 BST 2019 |
326 |
269.65 |
CHIX |
19163XJqko5 |
Wed 12 Jun 16:21:25 BST 2019 |
607 |
269.70 |
CHIX |
19163XJqko2 |
Wed 12 Jun 16:21:25 BST 2019 |
779 |
269.70 |
CHIX |
19163XJqko4 |
Wed 12 Jun 16:21:25 BST 2019 |
331 |
269.70 |
CHIX |
19163XJqko3 |
Wed 12 Jun 16:21:25 BST 2019 |
1109 |
269.70 |
XLON |
19163XJqko0 |
Wed 12 Jun 16:21:25 BST 2019 |
1539 |
269.70 |
XLON |
19163XJqko1 |
Wed 12 Jun 16:21:17 BST 2019 |
421 |
269.75 |
XLON |
19163XJqkn1 |
Wed 12 Jun 16:21:17 BST 2019 |
988 |
269.75 |
XLON |
19163XJqkn0 |
Wed 12 Jun 16:21:17 BST 2019 |
152 |
269.75 |
XLON |
19163XJqkmz |
Wed 12 Jun 16:21:17 BST 2019 |
1754 |
269.75 |
XLON |
19163XJqkmy |
Wed 12 Jun 16:21:17 BST 2019 |
1080 |
269.75 |
XLON |
19163XJqkmx |
Wed 12 Jun 16:21:17 BST 2019 |
1480 |
269.75 |
XLON |
19163XJqkmw |
Wed 12 Jun 16:21:17 BST 2019 |
580 |
269.75 |
CHIX |
19163XJqkn7 |
Wed 12 Jun 16:21:17 BST 2019 |
580 |
269.75 |
CHIX |
19163XJqkn8 |
Wed 12 Jun 16:21:17 BST 2019 |
237 |
269.75 |
CHIX |
19163XJqkn5 |
Wed 12 Jun 16:21:17 BST 2019 |
305 |
269.75 |
CHIX |
19163XJqkn6 |
Wed 12 Jun 16:21:17 BST 2019 |
649 |
269.75 |
CHIX |
19163XJqkn4 |
Wed 12 Jun 16:21:17 BST 2019 |
592 |
269.75 |
CHIX |
19163XJqkn3 |
Wed 12 Jun 16:21:17 BST 2019 |
749 |
269.75 |
CHIX |
19163XJqkn2 |
Wed 12 Jun 16:20:17 BST 2019 |
1669 |
269.70 |
XLON |
19163XJqkix |
Wed 12 Jun 16:20:17 BST 2019 |
2231 |
269.70 |
XLON |
19163XJqkiy |
Wed 12 Jun 16:20:17 BST 2019 |
1128 |
269.70 |
CHIX |
19163XJqkj1 |
Wed 12 Jun 16:20:17 BST 2019 |
115 |
269.70 |
CHIX |
19163XJqkj0 |
Wed 12 Jun 16:20:17 BST 2019 |
729 |
269.70 |
CHIX |
19163XJqkiz |
Wed 12 Jun 16:20:03 BST 2019 |
827 |
269.70 |
CHIX |
19163XJqkhk |
Wed 12 Jun 16:20:03 BST 2019 |
1636 |
269.70 |
XLON |
19163XJqkhh |
Wed 12 Jun 16:20:03 BST 2019 |
580 |
269.70 |
CHIX |
19163XJqkhe |
Wed 12 Jun 16:20:03 BST 2019 |
61 |
269.70 |
XLON |
19163XJqkh3 |
Wed 12 Jun 16:20:03 BST 2019 |
2037 |
269.70 |
XLON |
19163XJqkgn |
Wed 12 Jun 16:20:03 BST 2019 |
216 |
269.70 |
XLON |
19163XJqkgr |
Wed 12 Jun 16:20:03 BST 2019 |
73 |
269.70 |
XLON |
19163XJqkha |
Wed 12 Jun 16:20:03 BST 2019 |
474 |
269.70 |
XLON |
19163XJqkgx |
Wed 12 Jun 16:19:55 BST 2019 |
1030 |
269.70 |
CHIX |
19163XJqkfl |
Wed 12 Jun 16:18:04 BST 2019 |
652 |
269.60 |
CHIX |
19163XJqk54 |
Wed 12 Jun 16:18:04 BST 2019 |
3228 |
269.65 |
XLON |
19163XJqk50 |
Wed 12 Jun 16:18:04 BST 2019 |
1097 |
269.65 |
XLON |
19163XJqk52 |
Wed 12 Jun 16:18:04 BST 2019 |
1962 |
269.65 |
XLON |
19163XJqk51 |
Wed 12 Jun 16:18:04 BST 2019 |
600 |
269.65 |
CHIX |
19163XJqk53 |
Wed 12 Jun 16:17:58 BST 2019 |
992 |
269.65 |
CHIX |
19163XJqk4q |
Wed 12 Jun 16:17:58 BST 2019 |
1630 |
269.65 |
CHIX |
19163XJqk4p |
Wed 12 Jun 16:17:20 BST 2019 |
897 |
269.70 |
CHIX |
19163XJqk0s |
Wed 12 Jun 16:17:20 BST 2019 |
1031 |
269.70 |
CHIX |
19163XJqk0r |
Wed 12 Jun 16:17:20 BST 2019 |
1957 |
269.70 |
CHIX |
19163XJqk0u |
Wed 12 Jun 16:17:20 BST 2019 |
864 |
269.70 |
CHIX |
19163XJqk0t |
Wed 12 Jun 16:17:10 BST 2019 |
1710 |
269.70 |
XLON |
19163XJqjzr |
Wed 12 Jun 16:17:10 BST 2019 |
2041 |
269.70 |
XLON |
19163XJqjzq |
Wed 12 Jun 16:17:10 BST 2019 |
3873 |
269.70 |
XLON |
19163XJqjzs |
Wed 12 Jun 16:17:01 BST 2019 |
186 |
269.75 |
XLON |
19163XJqjyu |
Wed 12 Jun 16:17:01 BST 2019 |
1869 |
269.75 |
XLON |
19163XJqjys |
Wed 12 Jun 16:17:01 BST 2019 |
71 |
269.75 |
XLON |
19163XJqjyt |
Wed 12 Jun 16:16:52 BST 2019 |
945 |
269.75 |
CHIX |
19163XJqjxu |
Wed 12 Jun 16:16:51 BST 2019 |
132 |
269.75 |
CHIX |
19163XJqjxo |
Wed 12 Jun 16:16:51 BST 2019 |
873 |
269.75 |
CHIX |
19163XJqjxl |
Wed 12 Jun 16:16:51 BST 2019 |
743 |
269.75 |
CHIX |
19163XJqjxg |
Wed 12 Jun 16:16:51 BST 2019 |
956 |
269.75 |
CHIX |
19163XJqjxj |
Wed 12 Jun 16:16:51 BST 2019 |
1890 |
269.75 |
XLON |
19163XJqjxb |
Wed 12 Jun 16:16:51 BST 2019 |
1727 |
269.75 |
XLON |
19163XJqjxd |
Wed 12 Jun 16:16:26 BST 2019 |
580 |
269.80 |
CHIX |
19163XJqjvl |
Wed 12 Jun 16:16:26 BST 2019 |
1580 |
269.80 |
CHIX |
19163XJqjvk |
Wed 12 Jun 16:16:26 BST 2019 |
371 |
269.80 |
XLON |
19163XJqjvj |
Wed 12 Jun 16:16:26 BST 2019 |
3127 |
269.80 |
XLON |
19163XJqjvi |
Wed 12 Jun 16:15:46 BST 2019 |
302 |
269.75 |
BATE |
19163XJqjtq |
Wed 12 Jun 16:14:29 BST 2019 |
140 |
269.55 |
BATE |
19163XJqjn0 |
Wed 12 Jun 16:14:29 BST 2019 |
708 |
269.55 |
CHIX |
19163XJqjmy |
Wed 12 Jun 16:14:29 BST 2019 |
725 |
269.55 |
CHIX |
19163XJqjmz |
Wed 12 Jun 16:14:29 BST 2019 |
1258 |
269.55 |
XLON |
19163XJqjmx |
Wed 12 Jun 16:14:14 BST 2019 |
191 |
269.65 |
CHIX |
19163XJqjld |
Wed 12 Jun 16:14:14 BST 2019 |
140 |
269.65 |
BATE |
19163XJqjl6 |
Wed 12 Jun 16:14:14 BST 2019 |
140 |
269.65 |
BATE |
19163XJqjl8 |
Wed 12 Jun 16:14:14 BST 2019 |
140 |
269.65 |
BATE |
19163XJqjl9 |
Wed 12 Jun 16:14:14 BST 2019 |
140 |
269.65 |
BATE |
19163XJqjlb |
Wed 12 Jun 16:14:14 BST 2019 |
2436 |
269.65 |
CHIX |
19163XJqjl5 |
Wed 12 Jun 16:14:14 BST 2019 |
580 |
269.65 |
CHIX |
19163XJqjl7 |
Wed 12 Jun 16:14:14 BST 2019 |
249 |
269.65 |
CHIX |
19163XJqjlc |
Wed 12 Jun 16:14:14 BST 2019 |
586 |
269.65 |
CHIX |
19163XJqjla |
Wed 12 Jun 16:14:14 BST 2019 |
304 |
269.65 |
XLON |
19163XJqjl4 |
Wed 12 Jun 16:14:14 BST 2019 |
4682 |
269.65 |
XLON |
19163XJqjl3 |
Wed 12 Jun 16:13:46 BST 2019 |
580 |
269.70 |
CHIX |
19163XJqjjn |
Wed 12 Jun 16:13:46 BST 2019 |
283 |
269.70 |
CHIX |
19163XJqjjm |
Wed 12 Jun 16:13:46 BST 2019 |
399 |
269.70 |
XLON |
19163XJqjjl |
Wed 12 Jun 16:13:08 BST 2019 |
1857 |
269.70 |
XLON |
19163XJqjg3 |
Wed 12 Jun 16:13:08 BST 2019 |
159 |
269.70 |
XLON |
19163XJqjg5 |
Wed 12 Jun 16:13:08 BST 2019 |
1362 |
269.70 |
XLON |
19163XJqjg4 |
Wed 12 Jun 16:13:08 BST 2019 |
689 |
269.70 |
CHIX |
19163XJqjg7 |
Wed 12 Jun 16:13:08 BST 2019 |
940 |
269.70 |
CHIX |
19163XJqjg6 |
Wed 12 Jun 16:13:08 BST 2019 |
265 |
269.70 |
CHIX |
19163XJqjg9 |
Wed 12 Jun 16:13:08 BST 2019 |
361 |
269.70 |
CHIX |
19163XJqjg8 |
Wed 12 Jun 16:13:08 BST 2019 |
1870 |
269.75 |
XLON |
19163XJqjfx |
Wed 12 Jun 16:13:08 BST 2019 |
497 |
269.75 |
XLON |
19163XJqjfz |
Wed 12 Jun 16:13:08 BST 2019 |
1069 |
269.75 |
XLON |
19163XJqjfy |
Wed 12 Jun 16:13:08 BST 2019 |
580 |
269.75 |
CHIX |
19163XJqjg1 |
Wed 12 Jun 16:13:08 BST 2019 |
945 |
269.75 |
CHIX |
19163XJqjg0 |
Wed 12 Jun 16:13:08 BST 2019 |
585 |
269.75 |
CHIX |
19163XJqjg2 |
Wed 12 Jun 16:12:42 BST 2019 |
317 |
269.75 |
CHIX |
19163XJqjew |
Wed 12 Jun 16:12:42 BST 2019 |
72 |
269.75 |
CHIX |
19163XJqjev |
Wed 12 Jun 16:12:41 BST 2019 |
1469 |
269.75 |
XLON |
19163XJqjeu |
Wed 12 Jun 16:12:41 BST 2019 |
88 |
269.75 |
CHIX |
19163XJqjes |
Wed 12 Jun 16:12:41 BST 2019 |
2906 |
269.75 |
XLON |
19163XJqjer |
Wed 12 Jun 16:12:10 BST 2019 |
43 |
269.75 |
CHIX |
19163XJqjay |
Wed 12 Jun 16:12:10 BST 2019 |
43 |
269.75 |
CHIX |
19163XJqjav |
Wed 12 Jun 16:12:10 BST 2019 |
43 |
269.75 |
XLON |
19163XJqjat |
Wed 12 Jun 16:12:10 BST 2019 |
43 |
269.75 |
XLON |
19163XJqjar |
Wed 12 Jun 16:12:10 BST 2019 |
43 |
269.75 |
XLON |
19163XJqjaq |
Wed 12 Jun 16:12:10 BST 2019 |
43 |
269.75 |
XLON |
19163XJqjao |
Wed 12 Jun 16:12:10 BST 2019 |
295 |
269.75 |
CHIX |
19163XJqjak |
Wed 12 Jun 16:12:10 BST 2019 |
928 |
269.75 |
CHIX |
19163XJqjaj |
Wed 12 Jun 16:12:10 BST 2019 |
312 |
269.75 |
CHIX |
19163XJqjam |
Wed 12 Jun 16:12:10 BST 2019 |
543 |
269.75 |
CHIX |
19163XJqjal |
Wed 12 Jun 16:12:10 BST 2019 |
255 |
269.75 |
CHIX |
19163XJqjan |
Wed 12 Jun 16:12:10 BST 2019 |
618 |
269.75 |
CHIX |
19163XJqjai |
Wed 12 Jun 16:12:10 BST 2019 |
1128 |
269.75 |
XLON |
19163XJqjaa |
Wed 12 Jun 16:12:10 BST 2019 |
1833 |
269.75 |
XLON |
19163XJqjac |
Wed 12 Jun 16:12:10 BST 2019 |
9 |
269.75 |
XLON |
19163XJqjag |
Wed 12 Jun 16:10:18 BST 2019 |
75 |
269.70 |
CHIX |
19163XJqj2h |
Wed 12 Jun 16:10:18 BST 2019 |
2543 |
269.70 |
CHIX |
19163XJqj26 |
Wed 12 Jun 16:10:18 BST 2019 |
223 |
269.70 |
CHIX |
19163XJqj2f |
Wed 12 Jun 16:10:18 BST 2019 |
1170 |
269.70 |
CHIX |
19163XJqj2g |
Wed 12 Jun 16:10:18 BST 2019 |
527 |
269.70 |
XLON |
19163XJqj2d |
Wed 12 Jun 16:10:18 BST 2019 |
208 |
269.70 |
XLON |
19163XJqj28 |
Wed 12 Jun 16:10:18 BST 2019 |
1934 |
269.70 |
XLON |
19163XJqj2a |
Wed 12 Jun 16:10:18 BST 2019 |
3724 |
269.70 |
XLON |
19163XJqj25 |
Wed 12 Jun 16:09:40 BST 2019 |
1335 |
269.75 |
CHIX |
19163XJqixy |
Wed 12 Jun 16:09:40 BST 2019 |
812 |
269.75 |
CHIX |
19163XJqixw |
Wed 12 Jun 16:09:40 BST 2019 |
688 |
269.75 |
CHIX |
19163XJqixx |
Wed 12 Jun 16:09:40 BST 2019 |
2643 |
269.75 |
XLON |
19163XJqixv |
Wed 12 Jun 16:09:40 BST 2019 |
1360 |
269.75 |
XLON |
19163XJqixu |
Wed 12 Jun 16:09:36 BST 2019 |
2425 |
269.80 |
XLON |
19163XJqixc |
Wed 12 Jun 16:09:36 BST 2019 |
340 |
269.80 |
CHIX |
19163XJqixe |
Wed 12 Jun 16:09:36 BST 2019 |
1226 |
269.80 |
CHIX |
19163XJqixd |
Wed 12 Jun 16:09:06 BST 2019 |
806 |
269.75 |
CHIX |
19163XJqiv0 |
Wed 12 Jun 16:08:48 BST 2019 |
6 |
269.75 |
XLON |
19163XJqitk |
Wed 12 Jun 16:08:48 BST 2019 |
2290 |
269.75 |
XLON |
19163XJqitj |
Wed 12 Jun 16:08:48 BST 2019 |
1158 |
269.75 |
CHIX |
19163XJqitl |
Wed 12 Jun 16:07:56 BST 2019 |
1312 |
269.70 |
XLON |
19163XJqioi |
Wed 12 Jun 16:07:54 BST 2019 |
408 |
269.75 |
CHIX |
19163XJqiog |
Wed 12 Jun 16:07:54 BST 2019 |
1000 |
269.75 |
CHIX |
19163XJqiof |
Wed 12 Jun 16:07:54 BST 2019 |
3203 |
269.75 |
XLON |
19163XJqio9 |
Wed 12 Jun 16:07:54 BST 2019 |
153 |
269.75 |
XLON |
19163XJqioa |
Wed 12 Jun 16:07:54 BST 2019 |
814 |
269.75 |
CHIX |
19163XJqiob |
Wed 12 Jun 16:07:54 BST 2019 |
313 |
269.75 |
CHIX |
19163XJqiod |
Wed 12 Jun 16:07:54 BST 2019 |
1618 |
269.75 |
CHIX |
19163XJqioc |
Wed 12 Jun 16:07:54 BST 2019 |
260 |
269.75 |
CHIX |
19163XJqioe |
Wed 12 Jun 16:07:29 BST 2019 |
527 |
269.80 |
CHIX |
19163XJqima |
Wed 12 Jun 16:07:29 BST 2019 |
1650 |
269.80 |
XLON |
19163XJqim3 |
Wed 12 Jun 16:07:29 BST 2019 |
834 |
269.80 |
CHIX |
19163XJqim5 |
Wed 12 Jun 16:07:29 BST 2019 |
899 |
269.80 |
CHIX |
19163XJqim8 |
Wed 12 Jun 16:07:06 BST 2019 |
967 |
269.75 |
XLON |
19163XJqil5 |
Wed 12 Jun 16:07:06 BST 2019 |
2143 |
269.75 |
XLON |
19163XJqil6 |
Wed 12 Jun 16:07:06 BST 2019 |
408 |
269.75 |
CHIX |
19163XJqil7 |
Wed 12 Jun 16:07:06 BST 2019 |
1083 |
269.75 |
CHIX |
19163XJqil9 |
Wed 12 Jun 16:07:06 BST 2019 |
580 |
269.75 |
CHIX |
19163XJqil8 |
Wed 12 Jun 16:06:50 BST 2019 |
260 |
269.75 |
XLON |
19163XJqijo |
Wed 12 Jun 16:06:50 BST 2019 |
184 |
269.75 |
CHIX |
19163XJqijm |
Wed 12 Jun 16:06:50 BST 2019 |
396 |
269.75 |
CHIX |
19163XJqijk |
Wed 12 Jun 16:06:50 BST 2019 |
580 |
269.75 |
XLON |
19163XJqijj |
Wed 12 Jun 16:05:40 BST 2019 |
2251 |
269.65 |
XLON |
19163XJqiex |
Wed 12 Jun 16:05:40 BST 2019 |
316 |
269.65 |
XLON |
19163XJqiew |
Wed 12 Jun 16:05:40 BST 2019 |
1891 |
269.65 |
XLON |
19163XJqiey |
Wed 12 Jun 16:05:40 BST 2019 |
956 |
269.65 |
CHIX |
19163XJqif1 |
Wed 12 Jun 16:05:40 BST 2019 |
620 |
269.65 |
CHIX |
19163XJqif0 |
Wed 12 Jun 16:05:40 BST 2019 |
297 |
269.65 |
CHIX |
19163XJqif2 |
Wed 12 Jun 16:05:40 BST 2019 |
1139 |
269.65 |
CHIX |
19163XJqiez |
Wed 12 Jun 16:05:38 BST 2019 |
737 |
269.70 |
CHIX |
19163XJqie6 |
Wed 12 Jun 16:05:38 BST 2019 |
845 |
269.70 |
CHIX |
19163XJqie5 |
Wed 12 Jun 16:05:38 BST 2019 |
2954 |
269.70 |
XLON |
19163XJqie2 |
Wed 12 Jun 16:05:38 BST 2019 |
184 |
269.70 |
XLON |
19163XJqie3 |
Wed 12 Jun 16:05:38 BST 2019 |
648 |
269.70 |
CHIX |
19163XJqie4 |
Wed 12 Jun 16:03:49 BST 2019 |
4054 |
269.20 |
XLON |
19163XJqi5p |
Wed 12 Jun 16:03:49 BST 2019 |
3042 |
269.20 |
XLON |
19163XJqi5o |
Wed 12 Jun 16:03:49 BST 2019 |
2048 |
269.20 |
CHIX |
19163XJqi5q |
Wed 12 Jun 16:03:49 BST 2019 |
1536 |
269.20 |
CHIX |
19163XJqi5n |
Wed 12 Jun 16:03:48 BST 2019 |
640 |
269.25 |
XLON |
19163XJqi5i |
Wed 12 Jun 16:03:48 BST 2019 |
581 |
269.25 |
CHIX |
19163XJqi5j |
Wed 12 Jun 16:03:06 BST 2019 |
620 |
269.25 |
XLON |
19163XJqi1u |
Wed 12 Jun 16:03:06 BST 2019 |
581 |
269.25 |
CHIX |
19163XJqi1t |
Wed 12 Jun 16:02:57 BST 2019 |
369 |
269.30 |
CHIX |
19163XJqi0n |
Wed 12 Jun 16:02:57 BST 2019 |
539 |
269.30 |
XLON |
19163XJqi0m |
Wed 12 Jun 16:02:35 BST 2019 |
1480 |
269.35 |
CHIX |
19163XJqhz0 |
Wed 12 Jun 16:02:35 BST 2019 |
2930 |
269.35 |
XLON |
19163XJqhyz |
Wed 12 Jun 16:02:26 BST 2019 |
637 |
269.45 |
XLON |
19163XJqhw7 |
Wed 12 Jun 16:02:26 BST 2019 |
699 |
269.45 |
XLON |
19163XJqhw6 |
Wed 12 Jun 16:02:26 BST 2019 |
680 |
269.45 |
CHIX |
19163XJqhw9 |
Wed 12 Jun 16:02:24 BST 2019 |
387 |
269.50 |
XLON |
19163XJqhul |
Wed 12 Jun 16:02:04 BST 2019 |
1493 |
269.50 |
XLON |
19163XJqhs8 |
Wed 12 Jun 16:02:04 BST 2019 |
756 |
269.50 |
CHIX |
19163XJqhsa |
Wed 12 Jun 16:01:48 BST 2019 |
2252 |
269.55 |
XLON |
19163XJqhqi |
Wed 12 Jun 16:01:48 BST 2019 |
1139 |
269.55 |
CHIX |
19163XJqhqj |
Wed 12 Jun 16:01:22 BST 2019 |
876 |
269.45 |
CHIX |
19163XJqhor |
Wed 12 Jun 16:01:22 BST 2019 |
1732 |
269.45 |
XLON |
19163XJqhoq |
Wed 12 Jun 16:00:38 BST 2019 |
61 |
269.40 |
XLON |
19163XJqhlf |
Wed 12 Jun 16:00:01 BST 2019 |
60 |
269.60 |
XLON |
19163XJqhdx |
Wed 12 Jun 16:00:01 BST 2019 |
2078 |
269.60 |
XLON |
19163XJqhdy |
Wed 12 Jun 16:00:01 BST 2019 |
1050 |
269.60 |
CHIX |
19163XJqhdw |
Wed 12 Jun 16:00:00 BST 2019 |
593 |
269.65 |
CHIX |
19163XJqhdv |
Wed 12 Jun 16:00:00 BST 2019 |
1082 |
269.65 |
XLON |
19163XJqhdu |
Wed 12 Jun 15:59:25 BST 2019 |
10398 |
269.75 |
XLON |
19163XJqh8q |
Wed 12 Jun 15:59:25 BST 2019 |
2650 |
269.75 |
CHIX |
19163XJqh9a |
Wed 12 Jun 15:59:25 BST 2019 |
2600 |
269.75 |
CHIX |
19163XJqh94 |
Wed 12 Jun 15:59:15 BST 2019 |
530 |
269.80 |
CHIX |
19163XJqh7k |
Wed 12 Jun 15:59:09 BST 2019 |
2481 |
269.85 |
XLON |
19163XJqh79 |
Wed 12 Jun 15:59:09 BST 2019 |
129 |
269.85 |
XLON |
19163XJqh7a |
Wed 12 Jun 15:59:09 BST 2019 |
1254 |
269.85 |
CHIX |
19163XJqh7d |
Wed 12 Jun 15:57:56 BST 2019 |
200 |
269.80 |
XLON |
19163XJqh16 |
Wed 12 Jun 15:57:37 BST 2019 |
766 |
269.90 |
CHIX |
19163XJqh09 |
Wed 12 Jun 15:57:37 BST 2019 |
1392 |
269.90 |
CHIX |
19163XJqh08 |
Wed 12 Jun 15:57:37 BST 2019 |
859 |
269.90 |
CHIX |
19163XJqh0b |
Wed 12 Jun 15:57:37 BST 2019 |
326 |
269.90 |
CHIX |
19163XJqh0a |
Wed 12 Jun 15:57:37 BST 2019 |
1512 |
269.90 |
XLON |
19163XJqh06 |
Wed 12 Jun 15:57:37 BST 2019 |
755 |
269.90 |
XLON |
19163XJqh05 |
Wed 12 Jun 15:57:37 BST 2019 |
141 |
269.90 |
XLON |
19163XJqh07 |
Wed 12 Jun 15:57:37 BST 2019 |
2000 |
269.90 |
XLON |
19163XJqh04 |
Wed 12 Jun 15:57:34 BST 2019 |
513 |
269.95 |
XLON |
19163XJqh02 |
Wed 12 Jun 15:57:34 BST 2019 |
580 |
269.95 |
CHIX |
19163XJqh03 |
Wed 12 Jun 15:57:05 BST 2019 |
1467 |
270.00 |
CHIX |
19163XJqgyf |
Wed 12 Jun 15:57:05 BST 2019 |
2904 |
270.00 |
XLON |
19163XJqgye |
Wed 12 Jun 15:56:58 BST 2019 |
580 |
270.05 |
CHIX |
19163XJqgxo |
Wed 12 Jun 15:56:58 BST 2019 |
833 |
270.05 |
CHIX |
19163XJqgxn |
Wed 12 Jun 15:56:58 BST 2019 |
423 |
270.05 |
XLON |
19163XJqgxm |
Wed 12 Jun 15:56:58 BST 2019 |
1645 |
270.05 |
XLON |
19163XJqgxl |
Wed 12 Jun 15:55:27 BST 2019 |
1260 |
270.10 |
CHIX |
19163XJqgqa |
Wed 12 Jun 15:55:27 BST 2019 |
2492 |
270.10 |
XLON |
19163XJqgq9 |
Wed 12 Jun 15:55:08 BST 2019 |
606 |
270.10 |
CHIX |
19163XJqgp3 |
Wed 12 Jun 15:55:08 BST 2019 |
1106 |
270.10 |
XLON |
19163XJqgp2 |
Wed 12 Jun 15:54:15 BST 2019 |
168 |
270.15 |
XLON |
19163XJqgj9 |
Wed 12 Jun 15:54:15 BST 2019 |
3570 |
270.15 |
XLON |
19163XJqgj8 |
Wed 12 Jun 15:54:15 BST 2019 |
1803 |
270.15 |
CHIX |
19163XJqgja |
Wed 12 Jun 15:53:48 BST 2019 |
1805 |
270.20 |
XLON |
19163XJqgf7 |
Wed 12 Jun 15:53:48 BST 2019 |
1088 |
270.20 |
XLON |
19163XJqgf6 |
Wed 12 Jun 15:53:48 BST 2019 |
1461 |
270.20 |
CHIX |
19163XJqgf8 |
Wed 12 Jun 15:53:42 BST 2019 |
1512 |
270.25 |
CHIX |
19163XJqgem |
Wed 12 Jun 15:53:42 BST 2019 |
218 |
270.25 |
XLON |
19163XJqgel |
Wed 12 Jun 15:53:42 BST 2019 |
2992 |
270.25 |
XLON |
19163XJqgek |
Wed 12 Jun 15:53:42 BST 2019 |
1793 |
270.30 |
CHIX |
19163XJqgeh |
Wed 12 Jun 15:53:42 BST 2019 |
544 |
270.30 |
CHIX |
19163XJqgej |
Wed 12 Jun 15:53:42 BST 2019 |
485 |
270.30 |
CHIX |
19163XJqgei |
Wed 12 Jun 15:53:42 BST 2019 |
3547 |
270.30 |
XLON |
19163XJqgeg |
Wed 12 Jun 15:53:42 BST 2019 |
2714 |
270.35 |
XLON |
19163XJqgee |
Wed 12 Jun 15:53:42 BST 2019 |
1371 |
270.35 |
CHIX |
19163XJqgef |
Wed 12 Jun 15:53:13 BST 2019 |
2937 |
270.35 |
XLON |
19163XJqga3 |
Wed 12 Jun 15:53:13 BST 2019 |
1484 |
270.35 |
CHIX |
19163XJqga4 |
Wed 12 Jun 15:53:13 BST 2019 |
315 |
270.35 |
CHIX |
19163XJqga5 |
Wed 12 Jun 15:53:09 BST 2019 |
750 |
270.40 |
BATE |
19163XJqg9n |
Wed 12 Jun 15:53:09 BST 2019 |
18 |
270.40 |
CHIX |
19163XJqg9m |
Wed 12 Jun 15:53:09 BST 2019 |
3638 |
270.40 |
XLON |
19163XJqg9e |
Wed 12 Jun 15:53:09 BST 2019 |
412 |
270.40 |
CHIX |
19163XJqg9l |
Wed 12 Jun 15:53:09 BST 2019 |
26 |
270.40 |
CHIX |
19163XJqg9k |
Wed 12 Jun 15:53:09 BST 2019 |
1838 |
270.40 |
CHIX |
19163XJqg9f |
Wed 12 Jun 15:53:09 BST 2019 |
625 |
270.40 |
CHIX |
19163XJqg9h |
Wed 12 Jun 15:52:45 BST 2019 |
76 |
270.40 |
CHIX |
19163XJqg6w |
Wed 12 Jun 15:50:40 BST 2019 |
1217 |
270.10 |
CHIX |
19163XJqfui |
Wed 12 Jun 15:50:40 BST 2019 |
2408 |
270.10 |
XLON |
19163XJqfuh |
Wed 12 Jun 15:50:25 BST 2019 |
1079 |
270.20 |
XLON |
19163XJqfsj |
Wed 12 Jun 15:50:25 BST 2019 |
1546 |
270.20 |
XLON |
19163XJqfsi |
Wed 12 Jun 15:50:25 BST 2019 |
1882 |
270.20 |
XLON |
19163XJqfsh |
Wed 12 Jun 15:50:25 BST 2019 |
952 |
270.20 |
CHIX |
19163XJqfsk |
Wed 12 Jun 15:50:25 BST 2019 |
267 |
270.20 |
CHIX |
19163XJqfsm |
Wed 12 Jun 15:50:25 BST 2019 |
1327 |
270.20 |
CHIX |
19163XJqfsl |
Wed 12 Jun 15:50:07 BST 2019 |
1058 |
270.25 |
XLON |
19163XJqfr7 |
Wed 12 Jun 15:50:07 BST 2019 |
1 |
270.25 |
CHIX |
19163XJqfra |
Wed 12 Jun 15:50:07 BST 2019 |
579 |
270.25 |
CHIX |
19163XJqfr8 |
Wed 12 Jun 15:50:07 BST 2019 |
579 |
270.25 |
CHIX |
19163XJqfr9 |
Wed 12 Jun 15:50:03 BST 2019 |
503 |
270.25 |
XLON |
19163XJqfqm |
Wed 12 Jun 15:49:26 BST 2019 |
2316 |
270.20 |
XLON |
19163XJqfeh |
Wed 12 Jun 15:49:26 BST 2019 |
1170 |
270.20 |
CHIX |
19163XJqfei |
Wed 12 Jun 15:49:02 BST 2019 |
1562 |
270.20 |
CHIX |
19163XJqfb9 |
Wed 12 Jun 15:49:02 BST 2019 |
3090 |
270.20 |
XLON |
19163XJqfb6 |
Wed 12 Jun 15:49:02 BST 2019 |
579 |
270.25 |
CHIX |
19163XJqfb8 |
Wed 12 Jun 15:49:02 BST 2019 |
1784 |
270.25 |
CHIX |
19163XJqfb7 |
Wed 12 Jun 15:49:02 BST 2019 |
589 |
270.25 |
XLON |
19163XJqfb5 |
Wed 12 Jun 15:49:02 BST 2019 |
3531 |
270.25 |
XLON |
19163XJqfb4 |
Wed 12 Jun 15:47:58 BST 2019 |
281 |
269.95 |
CHIX |
19163XJqez2 |
Wed 12 Jun 15:47:20 BST 2019 |
1284 |
270.00 |
CHIX |
19163XJqesx |
Wed 12 Jun 15:47:20 BST 2019 |
580 |
270.00 |
CHIX |
19163XJqesz |
Wed 12 Jun 15:47:20 BST 2019 |
521 |
270.00 |
CHIX |
19163XJqesy |
Wed 12 Jun 15:47:20 BST 2019 |
44 |
270.00 |
XLON |
19163XJqesw |
Wed 12 Jun 15:47:20 BST 2019 |
108 |
270.00 |
XLON |
19163XJqest |
Wed 12 Jun 15:47:20 BST 2019 |
2541 |
270.00 |
XLON |
19163XJqess |
Wed 12 Jun 15:47:20 BST 2019 |
43 |
270.00 |
XLON |
19163XJqesv |
Wed 12 Jun 15:47:20 BST 2019 |
857 |
270.00 |
XLON |
19163XJqesu |
Wed 12 Jun 15:47:15 BST 2019 |
646 |
270.05 |
CHIX |
19163XJqes1 |
Wed 12 Jun 15:47:15 BST 2019 |
729 |
270.05 |
CHIX |
19163XJqeru |
Wed 12 Jun 15:47:15 BST 2019 |
1317 |
270.05 |
CHIX |
19163XJqert |
Wed 12 Jun 15:47:15 BST 2019 |
580 |
270.05 |
CHIX |
19163XJqerw |
Wed 12 Jun 15:47:15 BST 2019 |
330 |
270.05 |
CHIX |
19163XJqerv |
Wed 12 Jun 15:47:15 BST 2019 |
232 |
270.05 |
CHIX |
19163XJqery |
Wed 12 Jun 15:47:15 BST 2019 |
421 |
270.05 |
XLON |
19163XJqers |
Wed 12 Jun 15:47:15 BST 2019 |
2605 |
270.05 |
XLON |
19163XJqerr |
Wed 12 Jun 15:47:02 BST 2019 |
352 |
270.10 |
CHIX |
19163XJqeon |
Wed 12 Jun 15:47:02 BST 2019 |
403 |
270.10 |
CHIX |
19163XJqeoo |
Wed 12 Jun 15:46:38 BST 2019 |
542 |
270.15 |
BATE |
19163XJqekt |
Wed 12 Jun 15:46:38 BST 2019 |
750 |
270.15 |
BATE |
19163XJqeks |
Wed 12 Jun 15:46:38 BST 2019 |
2990 |
270.15 |
XLON |
19163XJqekq |
Wed 12 Jun 15:46:38 BST 2019 |
1511 |
270.15 |
CHIX |
19163XJqekr |
Wed 12 Jun 15:45:57 BST 2019 |
1195 |
270.05 |
XLON |
19163XJqeet |
Wed 12 Jun 15:45:57 BST 2019 |
1319 |
270.05 |
XLON |
19163XJqeev |
Wed 12 Jun 15:45:57 BST 2019 |
1303 |
270.05 |
XLON |
19163XJqeeu |
Wed 12 Jun 15:45:57 BST 2019 |
678 |
270.05 |
CHIX |
19163XJqef7 |
Wed 12 Jun 15:45:57 BST 2019 |
678 |
270.05 |
CHIX |
19163XJqef5 |
Wed 12 Jun 15:45:57 BST 2019 |
558 |
270.05 |
CHIX |
19163XJqef1 |
Wed 12 Jun 15:45:57 BST 2019 |
226 |
270.05 |
CHIX |
19163XJqef0 |
Wed 12 Jun 15:45:57 BST 2019 |
715 |
270.05 |
CHIX |
19163XJqeew |
Wed 12 Jun 15:45:57 BST 2019 |
654 |
270.05 |
CHIX |
19163XJqeey |
Wed 12 Jun 15:45:34 BST 2019 |
1447 |
270.10 |
CHIX |
19163XJqeat |
Wed 12 Jun 15:45:34 BST 2019 |
540 |
270.10 |
CHIX |
19163XJqeau |
Wed 12 Jun 15:45:34 BST 2019 |
2866 |
270.10 |
XLON |
19163XJqeas |
Wed 12 Jun 15:44:33 BST 2019 |
1206 |
270.05 |
XLON |
19163XJqe14 |
Wed 12 Jun 15:44:33 BST 2019 |
1870 |
270.05 |
XLON |
19163XJqe13 |
Wed 12 Jun 15:44:33 BST 2019 |
660 |
270.05 |
CHIX |
19163XJqe16 |
Wed 12 Jun 15:44:33 BST 2019 |
946 |
270.05 |
CHIX |
19163XJqe15 |
Wed 12 Jun 15:43:42 BST 2019 |
411 |
269.95 |
CHIX |
19163XJqdt7 |
Wed 12 Jun 15:43:42 BST 2019 |
957 |
269.95 |
XLON |
19163XJqdt1 |
Wed 12 Jun 15:43:42 BST 2019 |
1083 |
269.95 |
XLON |
19163XJqdt0 |
Wed 12 Jun 15:43:42 BST 2019 |
593 |
269.95 |
CHIX |
19163XJqdt2 |
Wed 12 Jun 15:43:42 BST 2019 |
169 |
269.95 |
CHIX |
19163XJqdt5 |
Wed 12 Jun 15:43:30 BST 2019 |
237 |
269.95 |
BATE |
19163XJqdqz |
Wed 12 Jun 15:43:30 BST 2019 |
1471 |
270.00 |
XLON |
19163XJqdqf |
Wed 12 Jun 15:43:30 BST 2019 |
743 |
270.00 |
CHIX |
19163XJqdqi |
Wed 12 Jun 15:42:28 BST 2019 |
580 |
269.85 |
CHIX |
19163XJqdhx |
Wed 12 Jun 15:42:28 BST 2019 |
384 |
269.85 |
XLON |
19163XJqdhv |
Wed 12 Jun 15:42:28 BST 2019 |
2348 |
269.85 |
XLON |
19163XJqdhi |
Wed 12 Jun 15:42:28 BST 2019 |
75 |
269.85 |
XLON |
19163XJqdhn |
Wed 12 Jun 15:42:28 BST 2019 |
1187 |
269.85 |
CHIX |
19163XJqdhr |
Wed 12 Jun 15:42:21 BST 2019 |
617 |
269.90 |
CHIX |
19163XJqdfj |
Wed 12 Jun 15:41:25 BST 2019 |
1439 |
269.90 |
CHIX |
19163XJqd6e |
Wed 12 Jun 15:41:25 BST 2019 |
2848 |
269.90 |
XLON |
19163XJqd67 |
Wed 12 Jun 15:41:25 BST 2019 |
150 |
269.90 |
XLON |
19163XJqd6b |
Wed 12 Jun 15:40:30 BST 2019 |
1273 |
269.80 |
XLON |
19163XJqcxp |
Wed 12 Jun 15:40:30 BST 2019 |
875 |
269.80 |
XLON |
19163XJqcxr |
Wed 12 Jun 15:40:30 BST 2019 |
3684 |
269.80 |
XLON |
19163XJqcxn |
Wed 12 Jun 15:40:28 BST 2019 |
1032 |
269.85 |
CHIX |
19163XJqcx9 |
Wed 12 Jun 15:40:28 BST 2019 |
1269 |
269.85 |
CHIX |
19163XJqcx8 |
Wed 12 Jun 15:40:28 BST 2019 |
2043 |
269.85 |
XLON |
19163XJqcx7 |
Wed 12 Jun 15:40:28 BST 2019 |
2513 |
269.85 |
XLON |
19163XJqcx6 |
Wed 12 Jun 15:39:17 BST 2019 |
1751 |
269.80 |
CHIX |
19163XJqcni |
Wed 12 Jun 15:37:46 BST 2019 |
691 |
269.80 |
CHIX |
19163XJqcd1 |
Wed 12 Jun 15:37:46 BST 2019 |
5457 |
269.80 |
XLON |
19163XJqcd0 |
Wed 12 Jun 15:37:45 BST 2019 |
2065 |
269.80 |
CHIX |
19163XJqccx |
Wed 12 Jun 15:37:45 BST 2019 |
1953 |
269.85 |
CHIX |
19163XJqccw |
Wed 12 Jun 15:37:45 BST 2019 |
3864 |
269.85 |
XLON |
19163XJqccv |
Wed 12 Jun 15:36:51 BST 2019 |
1104 |
269.85 |
CHIX |
19163XJqc7b |
Wed 12 Jun 15:36:51 BST 2019 |
1273 |
269.85 |
CHIX |
19163XJqc7a |
Wed 12 Jun 15:36:51 BST 2019 |
1682 |
269.85 |
XLON |
19163XJqc79 |
Wed 12 Jun 15:36:51 BST 2019 |
502 |
269.85 |
XLON |
19163XJqc78 |
Wed 12 Jun 15:36:51 BST 2019 |
2519 |
269.85 |
XLON |
19163XJqc77 |
Wed 12 Jun 15:35:36 BST 2019 |
3070 |
269.85 |
XLON |
19163XJqc0j |
Wed 12 Jun 15:35:36 BST 2019 |
2873 |
269.85 |
XLON |
19163XJqc0l |
Wed 12 Jun 15:35:36 BST 2019 |
1452 |
269.85 |
CHIX |
19163XJqc0n |
Wed 12 Jun 15:35:36 BST 2019 |
1551 |
269.85 |
CHIX |
19163XJqc0m |
Wed 12 Jun 15:33:32 BST 2019 |
710 |
269.55 |
XLON |
19163XJqblc |
Wed 12 Jun 15:33:32 BST 2019 |
581 |
269.55 |
CHIX |
19163XJqbld |
Wed 12 Jun 15:33:30 BST 2019 |
1711 |
269.60 |
CHIX |
19163XJqbl5 |
Wed 12 Jun 15:33:30 BST 2019 |
3387 |
269.60 |
XLON |
19163XJqbl4 |
Wed 12 Jun 15:32:05 BST 2019 |
1748 |
269.65 |
CHIX |
19163XJqbbj |
Wed 12 Jun 15:32:05 BST 2019 |
679 |
269.65 |
CHIX |
19163XJqbbl |
Wed 12 Jun 15:32:05 BST 2019 |
401 |
269.65 |
CHIX |
19163XJqbbg |
Wed 12 Jun 15:32:05 BST 2019 |
150 |
269.65 |
XLON |
19163XJqbbb |
Wed 12 Jun 15:32:05 BST 2019 |
1259 |
269.65 |
XLON |
19163XJqbbc |
Wed 12 Jun 15:32:05 BST 2019 |
5109 |
269.65 |
XLON |
19163XJqbb8 |
Wed 12 Jun 15:32:05 BST 2019 |
4 |
269.65 |
XLON |
19163XJqbb9 |
Wed 12 Jun 15:32:03 BST 2019 |
431 |
269.65 |
CHIX |
19163XJqbb4 |
Wed 12 Jun 15:32:01 BST 2019 |
2274 |
269.75 |
CHIX |
19163XJqbap |
Wed 12 Jun 15:32:01 BST 2019 |
4504 |
269.75 |
XLON |
19163XJqbao |
Wed 12 Jun 15:31:33 BST 2019 |
984 |
269.85 |
CHIX |
19163XJqb77 |
Wed 12 Jun 15:31:33 BST 2019 |
629 |
269.85 |
CHIX |
19163XJqb78 |
Wed 12 Jun 15:31:33 BST 2019 |
1150 |
269.85 |
XLON |
19163XJqb76 |
Wed 12 Jun 15:31:33 BST 2019 |
1948 |
269.85 |
XLON |
19163XJqb75 |
Wed 12 Jun 15:30:36 BST 2019 |
1708 |
270.15 |
XLON |
19163XJqb0t |
Wed 12 Jun 15:30:36 BST 2019 |
127 |
270.15 |
XLON |
19163XJqb0v |
Wed 12 Jun 15:30:36 BST 2019 |
2494 |
270.15 |
XLON |
19163XJqb0x |
Wed 12 Jun 15:30:36 BST 2019 |
14 |
270.15 |
XLON |
19163XJqb0w |
Wed 12 Jun 15:30:36 BST 2019 |
190 |
270.15 |
XLON |
19163XJqb0y |
Wed 12 Jun 15:30:36 BST 2019 |
864 |
270.15 |
CHIX |
19163XJqb0z |
Wed 12 Jun 15:30:36 BST 2019 |
710 |
270.15 |
CHIX |
19163XJqb11 |
Wed 12 Jun 15:30:36 BST 2019 |
310 |
270.15 |
CHIX |
19163XJqb10 |
Wed 12 Jun 15:30:36 BST 2019 |
1261 |
270.15 |
CHIX |
19163XJqb12 |
Wed 12 Jun 15:30:27 BST 2019 |
750 |
270.20 |
BATE |
19163XJqazq |
Wed 12 Jun 15:30:27 BST 2019 |
733 |
270.20 |
BATE |
19163XJqazr |
Wed 12 Jun 15:30:27 BST 2019 |
787 |
270.20 |
CHIX |
19163XJqazp |
Wed 12 Jun 15:30:27 BST 2019 |
2086 |
270.20 |
CHIX |
19163XJqazo |
Wed 12 Jun 15:30:27 BST 2019 |
4129 |
270.20 |
XLON |
19163XJqazn |
Wed 12 Jun 15:30:22 BST 2019 |
1470 |
270.25 |
XLON |
19163XJqayc |
Wed 12 Jun 15:30:22 BST 2019 |
917 |
270.25 |
XLON |
19163XJqayb |
Wed 12 Jun 15:30:22 BST 2019 |
1148 |
270.25 |
XLON |
19163XJqaya |
Wed 12 Jun 15:30:22 BST 2019 |
628 |
270.25 |
CHIX |
19163XJqayd |
Wed 12 Jun 15:30:22 BST 2019 |
1206 |
270.25 |
CHIX |
19163XJqaye |
Wed 12 Jun 15:28:29 BST 2019 |
703 |
269.85 |
CHIX |
19163XJqafa |
Wed 12 Jun 15:28:29 BST 2019 |
46 |
269.85 |
CHIX |
19163XJqaef |
Wed 12 Jun 15:28:29 BST 2019 |
483 |
269.85 |
CHIX |
19163XJqaec |
Wed 12 Jun 15:28:29 BST 2019 |
97 |
269.85 |
CHIX |
19163XJqae8 |
Wed 12 Jun 15:28:29 BST 2019 |
1051 |
269.85 |
XLON |
19163XJqae4 |
Wed 12 Jun 15:28:17 BST 2019 |
3866 |
269.90 |
XLON |
19163XJqac0 |
Wed 12 Jun 15:27:30 BST 2019 |
682 |
269.80 |
CHIX |
19163XJqa5w |
Wed 12 Jun 15:27:30 BST 2019 |
142 |
269.80 |
CHIX |
19163XJqa5v |
Wed 12 Jun 15:27:30 BST 2019 |
870 |
269.80 |
XLON |
19163XJqa5u |
Wed 12 Jun 15:27:30 BST 2019 |
760 |
269.80 |
XLON |
19163XJqa5t |
Wed 12 Jun 15:26:09 BST 2019 |
3248 |
269.85 |
XLON |
19163XJq9w6 |
Wed 12 Jun 15:26:09 BST 2019 |
1641 |
269.85 |
CHIX |
19163XJq9w7 |
Wed 12 Jun 15:25:55 BST 2019 |
281 |
269.85 |
CHIX |
19163XJq9td |
Wed 12 Jun 15:25:12 BST 2019 |
3298 |
269.80 |
XLON |
19163XJq9nm |
Wed 12 Jun 15:25:12 BST 2019 |
1386 |
269.80 |
XLON |
19163XJq9nn |
Wed 12 Jun 15:25:12 BST 2019 |
441 |
269.80 |
XLON |
19163XJq9no |
Wed 12 Jun 15:25:12 BST 2019 |
1667 |
269.80 |
CHIX |
19163XJq9np |
Wed 12 Jun 15:25:12 BST 2019 |
702 |
269.80 |
CHIX |
19163XJq9nq |
Wed 12 Jun 15:25:12 BST 2019 |
580 |
269.80 |
CHIX |
19163XJq9nr |
Wed 12 Jun 15:24:57 BST 2019 |
3019 |
269.95 |
XLON |
19163XJq9ij |
Wed 12 Jun 15:24:57 BST 2019 |
1526 |
269.95 |
CHIX |
19163XJq9ik |
Wed 12 Jun 15:24:48 BST 2019 |
1000 |
270.05 |
BATE |
19163XJq9h3 |
Wed 12 Jun 15:24:48 BST 2019 |
45 |
270.05 |
CHIX |
19163XJq9h2 |
Wed 12 Jun 15:24:48 BST 2019 |
1870 |
270.05 |
XLON |
19163XJq9h0 |
Wed 12 Jun 15:24:48 BST 2019 |
946 |
270.05 |
CHIX |
19163XJq9h1 |
Wed 12 Jun 15:24:42 BST 2019 |
2560 |
270.05 |
XLON |
19163XJq9g6 |
Wed 12 Jun 15:24:42 BST 2019 |
1799 |
270.00 |
XLON |
19163XJq9g5 |
Wed 12 Jun 15:23:27 BST 2019 |
1000 |
269.75 |
CHIX |
19163XJq980 |
Wed 12 Jun 15:23:27 BST 2019 |
660 |
269.75 |
CHIX |
19163XJq982 |
Wed 12 Jun 15:23:27 BST 2019 |
105 |
269.70 |
XLON |
19163XJq97z |
Wed 12 Jun 15:23:27 BST 2019 |
1795 |
269.70 |
XLON |
19163XJq97p |
Wed 12 Jun 15:23:27 BST 2019 |
907 |
269.70 |
CHIX |
19163XJq97t |
Wed 12 Jun 15:20:24 BST 2019 |
2849 |
269.60 |
XLON |
19163XJq8kj |
Wed 12 Jun 15:20:24 BST 2019 |
2757 |
269.60 |
XLON |
19163XJq8kk |
Wed 12 Jun 15:20:24 BST 2019 |
1440 |
269.60 |
CHIX |
19163XJq8kl |
Wed 12 Jun 15:20:24 BST 2019 |
1393 |
269.60 |
CHIX |
19163XJq8km |
Wed 12 Jun 15:20:18 BST 2019 |
1723 |
269.65 |
XLON |
19163XJq8k1 |
Wed 12 Jun 15:20:18 BST 2019 |
84 |
269.65 |
XLON |
19163XJq8k2 |
Wed 12 Jun 15:20:18 BST 2019 |
3016 |
269.65 |
XLON |
19163XJq8k3 |
Wed 12 Jun 15:20:18 BST 2019 |
872 |
269.65 |
CHIX |
19163XJq8k4 |
Wed 12 Jun 15:20:18 BST 2019 |
331 |
269.65 |
CHIX |
19163XJq8k5 |
Wed 12 Jun 15:20:18 BST 2019 |
1524 |
269.65 |
CHIX |
19163XJq8k6 |
Wed 12 Jun 15:19:54 BST 2019 |
702 |
269.70 |
CHIX |
19163XJq88g |
Wed 12 Jun 15:19:54 BST 2019 |
674 |
269.70 |
CHIX |
19163XJq88h |
Wed 12 Jun 15:19:54 BST 2019 |
1149 |
269.70 |
CHIX |
19163XJq88i |
Wed 12 Jun 15:19:54 BST 2019 |
678 |
269.70 |
CHIX |
19163XJq88j |
Wed 12 Jun 15:19:54 BST 2019 |
151 |
269.70 |
XLON |
19163XJq88e |
Wed 12 Jun 15:19:54 BST 2019 |
149 |
269.70 |
XLON |
19163XJq88f |
Wed 12 Jun 15:19:54 BST 2019 |
1386 |
269.70 |
XLON |
19163XJq88b |
Wed 12 Jun 15:19:54 BST 2019 |
1232 |
269.70 |
XLON |
19163XJq88c |
Wed 12 Jun 15:19:54 BST 2019 |
2273 |
269.70 |
XLON |
19163XJq88d |
Wed 12 Jun 15:19:24 BST 2019 |
2926 |
269.75 |
XLON |
19163XJq845 |
Wed 12 Jun 15:19:24 BST 2019 |
1479 |
269.75 |
CHIX |
19163XJq846 |
Wed 12 Jun 15:19:24 BST 2019 |
395 |
269.80 |
XLON |
19163XJq844 |
Wed 12 Jun 15:19:24 BST 2019 |
435 |
269.80 |
CHIX |
19163XJq840 |
Wed 12 Jun 15:19:24 BST 2019 |
351 |
269.80 |
CHIX |
19163XJq841 |
Wed 12 Jun 15:19:24 BST 2019 |
580 |
269.80 |
CHIX |
19163XJq842 |
Wed 12 Jun 15:19:24 BST 2019 |
906 |
269.80 |
CHIX |
19163XJq843 |
Wed 12 Jun 15:19:24 BST 2019 |
145 |
269.80 |
CHIX |
19163XJq83z |
Wed 12 Jun 15:19:24 BST 2019 |
998 |
269.80 |
XLON |
19163XJq83v |
Wed 12 Jun 15:19:24 BST 2019 |
126 |
269.80 |
XLON |
19163XJq83w |
Wed 12 Jun 15:19:24 BST 2019 |
1790 |
269.80 |
XLON |
19163XJq83x |
Wed 12 Jun 15:19:24 BST 2019 |
1 |
269.80 |
XLON |
19163XJq83y |
Wed 12 Jun 15:19:24 BST 2019 |
387 |
269.80 |
XLON |
19163XJq83u |
Wed 12 Jun 15:19:24 BST 2019 |
9 |
269.80 |
XLON |
19163XJq83t |
Wed 12 Jun 15:19:08 BST 2019 |
830 |
269.85 |
CHIX |
19163XJq82u |
Wed 12 Jun 15:19:08 BST 2019 |
520 |
269.85 |
CHIX |
19163XJq82v |
Wed 12 Jun 15:19:08 BST 2019 |
652 |
269.85 |
XLON |
19163XJq82s |
Wed 12 Jun 15:19:08 BST 2019 |
193 |
269.85 |
XLON |
19163XJq82t |
Wed 12 Jun 15:19:08 BST 2019 |
990 |
269.85 |
XLON |
19163XJq82r |
Wed 12 Jun 15:17:55 BST 2019 |
1127 |
269.60 |
XLON |
19163XJq7s8 |
Wed 12 Jun 15:17:55 BST 2019 |
617 |
269.60 |
CHIX |
19163XJq7s9 |
Wed 12 Jun 15:17:55 BST 2019 |
358 |
269.60 |
CHIX |
19163XJq7sa |
Wed 12 Jun 15:17:37 BST 2019 |
1000 |
269.60 |
CHIX |
19163XJq7pq |
Wed 12 Jun 15:17:37 BST 2019 |
991 |
269.60 |
CHIX |
19163XJq7po |
Wed 12 Jun 15:17:37 BST 2019 |
631 |
269.60 |
CHIX |
19163XJq7pp |
Wed 12 Jun 15:17:37 BST 2019 |
580 |
269.60 |
CHIX |
19163XJq7pm |
Wed 12 Jun 15:17:37 BST 2019 |
813 |
269.60 |
CHIX |
19163XJq7pn |
Wed 12 Jun 15:17:37 BST 2019 |
968 |
269.60 |
XLON |
19163XJq7pk |
Wed 12 Jun 15:17:37 BST 2019 |
3573 |
269.60 |
XLON |
19163XJq7pl |
Wed 12 Jun 15:17:37 BST 2019 |
33 |
269.60 |
XLON |
19163XJq7pj |
Wed 12 Jun 15:17:26 BST 2019 |
229 |
269.65 |
CHIX |
19163XJq7nl |
Wed 12 Jun 15:17:26 BST 2019 |
875 |
269.65 |
CHIX |
19163XJq7nk |
Wed 12 Jun 15:17:26 BST 2019 |
1100 |
269.65 |
CHIX |
19163XJq7ni |
Wed 12 Jun 15:17:26 BST 2019 |
1000 |
269.65 |
CHIX |
19163XJq7nj |
Wed 12 Jun 15:17:26 BST 2019 |
1503 |
269.65 |
CHIX |
19163XJq7nh |
Wed 12 Jun 15:16:27 BST 2019 |
581 |
269.55 |
CHIX |
19163XJq7d9 |
Wed 12 Jun 15:16:27 BST 2019 |
485 |
269.55 |
XLON |
19163XJq7d8 |
Wed 12 Jun 15:15:33 BST 2019 |
549 |
269.40 |
CHIX |
19163XJq76c |
Wed 12 Jun 15:15:33 BST 2019 |
643 |
269.40 |
CHIX |
19163XJq76d |
Wed 12 Jun 15:15:32 BST 2019 |
58 |
269.45 |
CHIX |
19163XJq765 |
Wed 12 Jun 15:15:32 BST 2019 |
219 |
269.45 |
XLON |
19163XJq75y |
Wed 12 Jun 15:15:32 BST 2019 |
93 |
269.45 |
XLON |
19163XJq75z |
Wed 12 Jun 15:15:32 BST 2019 |
490 |
269.45 |
XLON |
19163XJq75w |
Wed 12 Jun 15:15:32 BST 2019 |
1444 |
269.45 |
XLON |
19163XJq75u |
Wed 12 Jun 15:15:32 BST 2019 |
801 |
269.45 |
XLON |
19163XJq75r |
Wed 12 Jun 15:15:32 BST 2019 |
1134 |
269.45 |
CHIX |
19163XJq760 |
Wed 12 Jun 15:15:32 BST 2019 |
246 |
269.45 |
CHIX |
19163XJq763 |
Wed 12 Jun 15:15:32 BST 2019 |
523 |
269.45 |
CHIX |
19163XJq764 |
Wed 12 Jun 15:14:02 BST 2019 |
824 |
269.40 |
CHIX |
19163XJq6tn |
Wed 12 Jun 15:14:02 BST 2019 |
634 |
269.40 |
CHIX |
19163XJq6tm |
Wed 12 Jun 15:14:02 BST 2019 |
581 |
269.40 |
CHIX |
19163XJq6t1 |
Wed 12 Jun 15:14:02 BST 2019 |
1063 |
269.45 |
XLON |
19163XJq6so |
Wed 12 Jun 15:14:02 BST 2019 |
212 |
269.45 |
XLON |
19163XJq6st |
Wed 12 Jun 15:14:02 BST 2019 |
78 |
269.45 |
XLON |
19163XJq6sx |
Wed 12 Jun 15:13:54 BST 2019 |
620 |
269.45 |
XLON |
19163XJq6rh |
Wed 12 Jun 15:13:52 BST 2019 |
852 |
269.45 |
CHIX |
19163XJq6rg |
Wed 12 Jun 15:13:36 BST 2019 |
820 |
269.40 |
CHIX |
19163XJq6p4 |
Wed 12 Jun 15:13:35 BST 2019 |
1 |
269.40 |
XLON |
19163XJq6oz |
Wed 12 Jun 15:13:35 BST 2019 |
3273 |
269.40 |
XLON |
19163XJq6ol |
Wed 12 Jun 15:13:35 BST 2019 |
1653 |
269.40 |
CHIX |
19163XJq6om |
Wed 12 Jun 15:13:35 BST 2019 |
1830 |
269.45 |
CHIX |
19163XJq6ok |
Wed 12 Jun 15:13:35 BST 2019 |
3622 |
269.45 |
XLON |
19163XJq6oj |
Wed 12 Jun 15:13:25 BST 2019 |
1758 |
269.50 |
CHIX |
19163XJq6nc |
Wed 12 Jun 15:13:25 BST 2019 |
3480 |
269.50 |
XLON |
19163XJq6nb |
Wed 12 Jun 15:09:58 BST 2019 |
1 |
268.95 |
XLON |
19163XJq5zo |
Wed 12 Jun 15:09:58 BST 2019 |
1596 |
268.95 |
XLON |
19163XJq5zm |
Wed 12 Jun 15:09:58 BST 2019 |
807 |
268.95 |
CHIX |
19163XJq5zn |
Wed 12 Jun 15:09:39 BST 2019 |
2709 |
268.95 |
XLON |
19163XJq5x7 |
Wed 12 Jun 15:09:32 BST 2019 |
1899 |
268.95 |
CHIX |
19163XJq5wr |
Wed 12 Jun 15:09:25 BST 2019 |
374 |
269.00 |
CHIX |
19163XJq5vc |
Wed 12 Jun 15:09:16 BST 2019 |
2432 |
269.05 |
XLON |
19163XJq5u6 |
Wed 12 Jun 15:09:16 BST 2019 |
1229 |
269.05 |
CHIX |
19163XJq5u8 |
Wed 12 Jun 15:09:15 BST 2019 |
80 |
269.10 |
XLON |
19163XJq5tz |
Wed 12 Jun 15:08:41 BST 2019 |
949 |
269.10 |
CHIX |
19163XJq5qk |
Wed 12 Jun 15:08:41 BST 2019 |
1878 |
269.10 |
XLON |
19163XJq5qj |
Wed 12 Jun 15:08:17 BST 2019 |
436 |
269.20 |
CHIX |
19163XJq5n9 |
Wed 12 Jun 15:08:16 BST 2019 |
581 |
269.20 |
CHIX |
19163XJq5n8 |
Wed 12 Jun 15:07:41 BST 2019 |
2157 |
269.15 |
XLON |
19163XJq5il |
Wed 12 Jun 15:07:41 BST 2019 |
1091 |
269.15 |
CHIX |
19163XJq5im |
Wed 12 Jun 15:07:40 BST 2019 |
2516 |
269.20 |
CHIX |
19163XJq5if |
Wed 12 Jun 15:07:40 BST 2019 |
4983 |
269.20 |
XLON |
19163XJq5ie |
Wed 12 Jun 15:07:10 BST 2019 |
426 |
269.25 |
CHIX |
19163XJq5e3 |
Wed 12 Jun 15:06:25 BST 2019 |
1662 |
269.25 |
CHIX |
19163XJq58k |
Wed 12 Jun 15:06:25 BST 2019 |
2211 |
269.25 |
XLON |
19163XJq58g |
Wed 12 Jun 15:06:25 BST 2019 |
159 |
269.25 |
XLON |
19163XJq58h |
Wed 12 Jun 15:06:25 BST 2019 |
1117 |
269.25 |
CHIX |
19163XJq58i |
Wed 12 Jun 15:06:25 BST 2019 |
469 |
269.25 |
CHIX |
19163XJq58j |
Wed 12 Jun 15:06:25 BST 2019 |
1772 |
269.30 |
XLON |
19163XJq58c |
Wed 12 Jun 15:06:25 BST 2019 |
897 |
269.30 |
CHIX |
19163XJq58f |
Wed 12 Jun 15:05:53 BST 2019 |
736 |
269.30 |
CHIX |
19163XJq54b |
Wed 12 Jun 15:05:53 BST 2019 |
1455 |
269.30 |
XLON |
19163XJq54a |
Wed 12 Jun 15:05:53 BST 2019 |
2187 |
269.35 |
XLON |
19163XJq547 |
Wed 12 Jun 15:05:53 BST 2019 |
1106 |
269.35 |
CHIX |
19163XJq548 |
Wed 12 Jun 15:05:23 BST 2019 |
2008 |
269.30 |
XLON |
19163XJq502 |
Wed 12 Jun 15:05:23 BST 2019 |
185 |
269.30 |
XLON |
19163XJq503 |
Wed 12 Jun 15:05:23 BST 2019 |
1464 |
269.30 |
XLON |
19163XJq500 |
Wed 12 Jun 15:05:23 BST 2019 |
1754 |
269.30 |
CHIX |
19163XJq4zo |
Wed 12 Jun 15:04:37 BST 2019 |
1252 |
269.30 |
CHIX |
19163XJq4rq |
Wed 12 Jun 15:04:37 BST 2019 |
2476 |
269.30 |
XLON |
19163XJq4rp |
Wed 12 Jun 15:04:12 BST 2019 |
381 |
269.35 |
CHIX |
19163XJq4pb |
Wed 12 Jun 15:04:12 BST 2019 |
2757 |
269.35 |
XLON |
19163XJq4p3 |
Wed 12 Jun 15:04:12 BST 2019 |
564 |
269.35 |
XLON |
19163XJq4p4 |
Wed 12 Jun 15:04:12 BST 2019 |
1033 |
269.35 |
XLON |
19163XJq4p5 |
Wed 12 Jun 15:04:12 BST 2019 |
1393 |
269.35 |
CHIX |
19163XJq4p6 |
Wed 12 Jun 15:04:12 BST 2019 |
581 |
269.35 |
CHIX |
19163XJq4p7 |
Wed 12 Jun 15:04:12 BST 2019 |
245 |
269.35 |
CHIX |
19163XJq4p8 |
Wed 12 Jun 15:04:12 BST 2019 |
581 |
269.35 |
CHIX |
19163XJq4p9 |
Wed 12 Jun 15:03:48 BST 2019 |
554 |
269.45 |
BATE |
19163XJq4mj |
Wed 12 Jun 15:03:48 BST 2019 |
1391 |
269.45 |
XLON |
19163XJq4mf |
Wed 12 Jun 15:03:48 BST 2019 |
704 |
269.45 |
CHIX |
19163XJq4mg |
Wed 12 Jun 15:03:48 BST 2019 |
803 |
269.45 |
CHIX |
19163XJq4mh |
Wed 12 Jun 15:03:48 BST 2019 |
735 |
269.45 |
CHIX |
19163XJq4mi |
Wed 12 Jun 15:03:27 BST 2019 |
1839 |
269.45 |
XLON |
19163XJq4kk |
Wed 12 Jun 15:03:27 BST 2019 |
929 |
269.45 |
CHIX |
19163XJq4kl |
Wed 12 Jun 15:03:27 BST 2019 |
581 |
269.50 |
CHIX |
19163XJq4kh |
Wed 12 Jun 15:03:27 BST 2019 |
581 |
269.50 |
CHIX |
19163XJq4ki |
Wed 12 Jun 15:03:27 BST 2019 |
336 |
269.50 |
CHIX |
19163XJq4kj |
Wed 12 Jun 15:03:27 BST 2019 |
640 |
269.50 |
CHIX |
19163XJq4ke |
Wed 12 Jun 15:03:27 BST 2019 |
346 |
269.50 |
CHIX |
19163XJq4kg |
Wed 12 Jun 15:03:27 BST 2019 |
1169 |
269.50 |
XLON |
19163XJq4k8 |
Wed 12 Jun 15:03:27 BST 2019 |
806 |
269.50 |
XLON |
19163XJq4k9 |
Wed 12 Jun 15:03:27 BST 2019 |
370 |
269.50 |
XLON |
19163XJq4ka |
Wed 12 Jun 15:03:27 BST 2019 |
88 |
269.50 |
XLON |
19163XJq4kb |
Wed 12 Jun 15:03:27 BST 2019 |
88 |
269.50 |
XLON |
19163XJq4kc |
Wed 12 Jun 15:03:11 BST 2019 |
124 |
269.55 |
CHIX |
19163XJq4ix |
Wed 12 Jun 15:03:11 BST 2019 |
335 |
269.55 |
CHIX |
19163XJq4iy |
Wed 12 Jun 15:03:10 BST 2019 |
581 |
269.55 |
CHIX |
19163XJq4ip |
Wed 12 Jun 15:03:10 BST 2019 |
966 |
269.55 |
XLON |
19163XJq4io |
Wed 12 Jun 15:02:28 BST 2019 |
581 |
269.40 |
XLON |
19163XJq4fs |
Wed 12 Jun 15:02:28 BST 2019 |
848 |
269.40 |
XLON |
19163XJq4fr |
Wed 12 Jun 15:01:50 BST 2019 |
1046 |
269.30 |
CHIX |
19163XJq4ah |
Wed 12 Jun 15:01:50 BST 2019 |
581 |
269.30 |
CHIX |
19163XJq4ai |
Wed 12 Jun 15:01:50 BST 2019 |
441 |
269.30 |
XLON |
19163XJq4af |
Wed 12 Jun 15:01:50 BST 2019 |
217 |
269.30 |
XLON |
19163XJq4ag |
Wed 12 Jun 15:01:50 BST 2019 |
2069 |
269.30 |
XLON |
19163XJq4ae |
Wed 12 Jun 15:00:09 BST 2019 |
836 |
268.95 |
CHIX |
19163XJq3uz |
Wed 12 Jun 14:58:55 BST 2019 |
845 |
268.95 |
CHIX |
19163XJq3kh |
Wed 12 Jun 14:58:55 BST 2019 |
1671 |
268.95 |
XLON |
19163XJq3kg |
Wed 12 Jun 14:58:42 BST 2019 |
2567 |
269.00 |
CHIX |
19163XJq3jb |
Wed 12 Jun 14:58:42 BST 2019 |
570 |
269.00 |
XLON |
19163XJq3j7 |
Wed 12 Jun 14:58:41 BST 2019 |
3115 |
269.00 |
XLON |
19163XJq3j6 |
Wed 12 Jun 14:58:41 BST 2019 |
1399 |
269.00 |
XLON |
19163XJq3j5 |
Wed 12 Jun 14:58:10 BST 2019 |
2628 |
269.05 |
CHIX |
19163XJq3ev |
Wed 12 Jun 14:58:10 BST 2019 |
805 |
269.05 |
CHIX |
19163XJq3ex |
Wed 12 Jun 14:58:10 BST 2019 |
3475 |
269.05 |
XLON |
19163XJq3et |
Wed 12 Jun 14:58:10 BST 2019 |
1727 |
269.05 |
XLON |
19163XJq3es |
Wed 12 Jun 14:57:47 BST 2019 |
2773 |
269.05 |
CHIX |
19163XJq3ba |
Wed 12 Jun 14:57:47 BST 2019 |
5492 |
269.05 |
XLON |
19163XJq3b9 |
Wed 12 Jun 14:56:55 BST 2019 |
1000 |
268.95 |
CHIX |
19163XJq33h |
Wed 12 Jun 14:56:55 BST 2019 |
939 |
268.95 |
CHIX |
19163XJq33i |
Wed 12 Jun 14:56:55 BST 2019 |
1184 |
268.95 |
XLON |
19163XJq33f |
Wed 12 Jun 14:56:55 BST 2019 |
648 |
268.95 |
CHIX |
19163XJq33g |
Wed 12 Jun 14:54:50 BST 2019 |
1488 |
268.80 |
XLON |
19163XJq2qe |
Wed 12 Jun 14:54:50 BST 2019 |
3966 |
268.80 |
XLON |
19163XJq2qd |
Wed 12 Jun 14:54:50 BST 2019 |
2754 |
268.80 |
CHIX |
19163XJq2qf |
Wed 12 Jun 14:54:33 BST 2019 |
492 |
268.85 |
XLON |
19163XJq2ou |
Wed 12 Jun 14:54:33 BST 2019 |
111 |
268.85 |
CHIX |
19163XJq2ov |
Wed 12 Jun 14:54:29 BST 2019 |
471 |
268.85 |
CHIX |
19163XJq2o6 |
Wed 12 Jun 14:54:08 BST 2019 |
57 |
268.85 |
XLON |
19163XJq2l0 |
Wed 12 Jun 14:54:06 BST 2019 |
508 |
268.90 |
XLON |
19163XJq2kv |
Wed 12 Jun 14:54:04 BST 2019 |
867 |
268.95 |
CHIX |
19163XJq2ka |
Wed 12 Jun 14:53:06 BST 2019 |
2087 |
269.10 |
XLON |
19163XJq2dr |
Wed 12 Jun 14:53:06 BST 2019 |
1994 |
269.10 |
XLON |
19163XJq2dn |
Wed 12 Jun 14:53:06 BST 2019 |
2170 |
269.10 |
XLON |
19163XJq2do |
Wed 12 Jun 14:53:06 BST 2019 |
404 |
269.10 |
XLON |
19163XJq2dp |
Wed 12 Jun 14:53:06 BST 2019 |
432 |
269.10 |
XLON |
19163XJq2dq |
Wed 12 Jun 14:53:06 BST 2019 |
1274 |
269.10 |
CHIX |
19163XJq2dm |
Wed 12 Jun 14:53:06 BST 2019 |
640 |
269.20 |
CHIX |
19163XJq2dl |
Wed 12 Jun 14:53:06 BST 2019 |
1170 |
269.20 |
XLON |
19163XJq2d3 |
Wed 12 Jun 14:53:06 BST 2019 |
51 |
269.20 |
CHIX |
19163XJq2di |
Wed 12 Jun 14:53:06 BST 2019 |
638 |
269.20 |
CHIX |
19163XJq2dk |
Wed 12 Jun 14:53:06 BST 2019 |
766 |
269.20 |
CHIX |
19163XJq2de |
Wed 12 Jun 14:53:06 BST 2019 |
292 |
269.20 |
CHIX |
19163XJq2db |
Wed 12 Jun 14:53:06 BST 2019 |
581 |
269.20 |
CHIX |
19163XJq2d6 |
Wed 12 Jun 14:53:06 BST 2019 |
700 |
269.20 |
CHIX |
19163XJq2d8 |
Wed 12 Jun 14:53:06 BST 2019 |
1042 |
269.20 |
XLON |
19163XJq2cv |
Wed 12 Jun 14:53:06 BST 2019 |
594 |
269.20 |
XLON |
19163XJq2cn |
Wed 12 Jun 14:53:06 BST 2019 |
123 |
269.20 |
XLON |
19163XJq2cq |
Wed 12 Jun 14:53:06 BST 2019 |
102 |
269.20 |
XLON |
19163XJq2ck |
Wed 12 Jun 14:53:06 BST 2019 |
1021 |
269.20 |
XLON |
19163XJq2cm |
Wed 12 Jun 14:53:06 BST 2019 |
938 |
269.20 |
XLON |
19163XJq2ch |
Wed 12 Jun 14:53:06 BST 2019 |
1383 |
269.20 |
XLON |
19163XJq2ci |
Wed 12 Jun 14:52:47 BST 2019 |
818 |
269.25 |
XLON |
19163XJq29t |
Wed 12 Jun 14:52:47 BST 2019 |
567 |
269.25 |
XLON |
19163XJq29u |
Wed 12 Jun 14:52:47 BST 2019 |
452 |
269.25 |
CHIX |
19163XJq2a0 |
Wed 12 Jun 14:52:47 BST 2019 |
430 |
269.25 |
CHIX |
19163XJq2a1 |
Wed 12 Jun 14:52:47 BST 2019 |
581 |
269.25 |
CHIX |
19163XJq2a2 |
Wed 12 Jun 14:52:47 BST 2019 |
581 |
269.25 |
CHIX |
19163XJq2a3 |
Wed 12 Jun 14:52:47 BST 2019 |
696 |
269.25 |
CHIX |
19163XJq29z |
Wed 12 Jun 14:52:47 BST 2019 |
732 |
269.25 |
CHIX |
19163XJq29w |
Wed 12 Jun 14:52:45 BST 2019 |
905 |
269.30 |
CHIX |
19163XJq29d |
Wed 12 Jun 14:52:37 BST 2019 |
1374 |
269.25 |
XLON |
19163XJq291 |
Wed 12 Jun 14:52:24 BST 2019 |
818 |
269.25 |
CHIX |
19163XJq280 |
Wed 12 Jun 14:52:23 BST 2019 |
1439 |
269.25 |
XLON |
19163XJq27y |
Wed 12 Jun 14:52:22 BST 2019 |
179 |
269.25 |
XLON |
19163XJq27s |
Wed 12 Jun 14:52:09 BST 2019 |
581 |
269.25 |
CHIX |
19163XJq262 |
Wed 12 Jun 14:52:09 BST 2019 |
922 |
269.25 |
XLON |
19163XJq25u |
Wed 12 Jun 14:50:59 BST 2019 |
1009 |
269.10 |
CHIX |
19163XJq1y3 |
Wed 12 Jun 14:50:59 BST 2019 |
1096 |
269.10 |
CHIX |
19163XJq1y4 |
Wed 12 Jun 14:50:59 BST 2019 |
582 |
269.10 |
CHIX |
19163XJq1y5 |
Wed 12 Jun 14:50:58 BST 2019 |
329 |
269.15 |
CHIX |
19163XJq1y0 |
Wed 12 Jun 14:50:58 BST 2019 |
356 |
269.15 |
CHIX |
19163XJq1y1 |
Wed 12 Jun 14:50:58 BST 2019 |
583 |
269.15 |
CHIX |
19163XJq1xy |
Wed 12 Jun 14:50:58 BST 2019 |
1584 |
269.15 |
CHIX |
19163XJq1xz |
Wed 12 Jun 14:50:58 BST 2019 |
26 |
269.15 |
XLON |
19163XJq1xx |
Wed 12 Jun 14:50:58 BST 2019 |
2011 |
269.15 |
XLON |
19163XJq1xv |
Wed 12 Jun 14:50:58 BST 2019 |
31 |
269.15 |
XLON |
19163XJq1xw |
Wed 12 Jun 14:50:58 BST 2019 |
1123 |
269.15 |
XLON |
19163XJq1xu |
Wed 12 Jun 14:50:24 BST 2019 |
787 |
269.15 |
XLON |
19163XJq1vd |
Wed 12 Jun 14:50:24 BST 2019 |
221 |
269.15 |
CHIX |
19163XJq1vg |
Wed 12 Jun 14:50:24 BST 2019 |
360 |
269.15 |
CHIX |
19163XJq1vf |
Wed 12 Jun 14:50:24 BST 2019 |
1237 |
269.15 |
CHIX |
19163XJq1ve |
Wed 12 Jun 14:50:24 BST 2019 |
681 |
269.15 |
XLON |
19163XJq1va |
Wed 12 Jun 14:50:24 BST 2019 |
1764 |
269.15 |
XLON |
19163XJq1v4 |
Wed 12 Jun 14:49:24 BST 2019 |
66 |
269.00 |
XLON |
19163XJq1nj |
Wed 12 Jun 14:48:52 BST 2019 |
3106 |
269.05 |
XLON |
19163XJq1k3 |
Wed 12 Jun 14:48:52 BST 2019 |
1240 |
269.05 |
CHIX |
19163XJq1k5 |
Wed 12 Jun 14:48:52 BST 2019 |
329 |
269.05 |
CHIX |
19163XJq1k4 |
Wed 12 Jun 14:48:20 BST 2019 |
266 |
269.25 |
CHIX |
19163XJq1gi |
Wed 12 Jun 14:48:20 BST 2019 |
581 |
269.25 |
CHIX |
19163XJq1gj |
Wed 12 Jun 14:48:20 BST 2019 |
734 |
269.25 |
XLON |
19163XJq1gg |
Wed 12 Jun 14:48:20 BST 2019 |
2844 |
269.25 |
XLON |
19163XJq1gf |
Wed 12 Jun 14:48:20 BST 2019 |
1171 |
269.25 |
CHIX |
19163XJq1gh |
Wed 12 Jun 14:47:18 BST 2019 |
757 |
269.35 |
XLON |
19163XJq196 |
Wed 12 Jun 14:47:18 BST 2019 |
38 |
269.35 |
XLON |
19163XJq197 |
Wed 12 Jun 14:47:18 BST 2019 |
3128 |
269.35 |
XLON |
19163XJq195 |
Wed 12 Jun 14:47:00 BST 2019 |
2760 |
269.45 |
CHIX |
19163XJq15u |
Wed 12 Jun 14:47:00 BST 2019 |
5466 |
269.45 |
XLON |
19163XJq15t |
Wed 12 Jun 14:45:19 BST 2019 |
3196 |
269.40 |
XLON |
19163XJq0qb |
Wed 12 Jun 14:45:19 BST 2019 |
1615 |
269.40 |
CHIX |
19163XJq0q9 |
Wed 12 Jun 14:45:04 BST 2019 |
2159 |
269.55 |
XLON |
19163XJq0nn |
Wed 12 Jun 14:45:04 BST 2019 |
379 |
269.55 |
XLON |
19163XJq0nm |
Wed 12 Jun 14:45:04 BST 2019 |
1282 |
269.55 |
CHIX |
19163XJq0no |
Wed 12 Jun 14:44:58 BST 2019 |
3780 |
269.60 |
XLON |
19163XJq0n0 |
Wed 12 Jun 14:44:58 BST 2019 |
1076 |
269.60 |
XLON |
19163XJq0mz |
Wed 12 Jun 14:44:58 BST 2019 |
216 |
269.60 |
XLON |
19163XJq0my |
Wed 12 Jun 14:44:58 BST 2019 |
892 |
269.60 |
CHIX |
19163XJq0n1 |
Wed 12 Jun 14:44:56 BST 2019 |
1670 |
269.60 |
CHIX |
19163XJq0mq |
Wed 12 Jun 14:43:32 BST 2019 |
3454 |
269.45 |
XLON |
19163XJq0by |
Wed 12 Jun 14:43:32 BST 2019 |
1745 |
269.45 |
CHIX |
19163XJq0c0 |
Wed 12 Jun 14:43:24 BST 2019 |
1827 |
269.50 |
CHIX |
19163XJq0af |
Wed 12 Jun 14:43:24 BST 2019 |
761 |
269.50 |
XLON |
19163XJq0ad |
Wed 12 Jun 14:43:24 BST 2019 |
1 |
269.50 |
XLON |
19163XJq0ae |
Wed 12 Jun 14:43:24 BST 2019 |
2857 |
269.50 |
XLON |
19163XJq0ac |
Wed 12 Jun 14:41:06 BST 2019 |
4428 |
269.25 |
XLON |
19163XJpzsm |
Wed 12 Jun 14:41:06 BST 2019 |
2237 |
269.25 |
CHIX |
19163XJpzsn |
Wed 12 Jun 14:41:03 BST 2019 |
4218 |
269.30 |
XLON |
19163XJpzs1 |
Wed 12 Jun 14:41:03 BST 2019 |
2131 |
269.30 |
CHIX |
19163XJpzs2 |
Wed 12 Jun 14:40:51 BST 2019 |
1775 |
269.40 |
CHIX |
19163XJpzq5 |
Wed 12 Jun 14:40:51 BST 2019 |
3514 |
269.40 |
XLON |
19163XJpzq2 |
Wed 12 Jun 14:39:52 BST 2019 |
2202 |
269.30 |
CHIX |
19163XJpzjz |
Wed 12 Jun 14:39:52 BST 2019 |
581 |
269.35 |
CHIX |
19163XJpzjx |
Wed 12 Jun 14:39:52 BST 2019 |
3588 |
269.35 |
XLON |
19163XJpzjp |
Wed 12 Jun 14:39:52 BST 2019 |
395 |
269.35 |
XLON |
19163XJpzjq |
Wed 12 Jun 14:39:52 BST 2019 |
539 |
269.35 |
XLON |
19163XJpzjr |
Wed 12 Jun 14:39:52 BST 2019 |
123 |
269.35 |
XLON |
19163XJpzjt |
Wed 12 Jun 14:39:52 BST 2019 |
1813 |
269.35 |
CHIX |
19163XJpzjv |
Wed 12 Jun 14:39:52 BST 2019 |
581 |
269.35 |
CHIX |
19163XJpzjw |
Wed 12 Jun 14:38:21 BST 2019 |
2500 |
269.40 |
CHIX |
19163XJpz76 |
Wed 12 Jun 14:38:21 BST 2019 |
581 |
269.40 |
CHIX |
19163XJpz77 |
Wed 12 Jun 14:38:21 BST 2019 |
874 |
269.40 |
XLON |
19163XJpz74 |
Wed 12 Jun 14:38:21 BST 2019 |
682 |
269.40 |
XLON |
19163XJpz75 |
Wed 12 Jun 14:38:21 BST 2019 |
4076 |
269.40 |
XLON |
19163XJpz73 |
Wed 12 Jun 14:38:12 BST 2019 |
581 |
269.45 |
CHIX |
19163XJpz6c |
Wed 12 Jun 14:38:12 BST 2019 |
533 |
269.45 |
CHIX |
19163XJpz6d |
Wed 12 Jun 14:38:12 BST 2019 |
1564 |
269.45 |
CHIX |
19163XJpz6e |
Wed 12 Jun 14:38:12 BST 2019 |
573 |
269.45 |
XLON |
19163XJpz6a |
Wed 12 Jun 14:38:12 BST 2019 |
3095 |
269.45 |
XLON |
19163XJpz6b |
Wed 12 Jun 14:37:55 BST 2019 |
751 |
269.45 |
CHIX |
19163XJpz4g |
Wed 12 Jun 14:37:55 BST 2019 |
1484 |
269.45 |
XLON |
19163XJpz4f |
Wed 12 Jun 14:37:40 BST 2019 |
1625 |
269.45 |
XLON |
19163XJpz2g |
Wed 12 Jun 14:37:40 BST 2019 |
822 |
269.45 |
CHIX |
19163XJpz2j |
Wed 12 Jun 14:37:37 BST 2019 |
31 |
269.45 |
XLON |
19163XJpz1c |
Wed 12 Jun 14:37:37 BST 2019 |
2147 |
269.45 |
XLON |
19163XJpz1d |
Wed 12 Jun 14:37:37 BST 2019 |
2677 |
269.45 |
XLON |
19163XJpz1e |
Wed 12 Jun 14:37:37 BST 2019 |
1353 |
269.45 |
CHIX |
19163XJpz1g |
Wed 12 Jun 14:37:37 BST 2019 |
1085 |
269.45 |
CHIX |
19163XJpz1f |
Wed 12 Jun 14:37:16 BST 2019 |
460 |
269.45 |
CHIX |
19163XJpyzh |
Wed 12 Jun 14:37:16 BST 2019 |
283 |
269.45 |
BATE |
19163XJpyzi |
Wed 12 Jun 14:35:34 BST 2019 |
1000 |
269.25 |
CHIX |
19163XJpym9 |
Wed 12 Jun 14:35:34 BST 2019 |
2000 |
269.25 |
XLON |
19163XJpym7 |
Wed 12 Jun 14:35:34 BST 2019 |
1679 |
269.25 |
CHIX |
19163XJpym8 |
Wed 12 Jun 14:34:03 BST 2019 |
7905 |
268.90 |
XLON |
19163XJpy7j |
Wed 12 Jun 14:34:03 BST 2019 |
791 |
268.90 |
CHIX |
19163XJpy7l |
Wed 12 Jun 14:34:03 BST 2019 |
3200 |
268.90 |
CHIX |
19163XJpy7k |
Wed 12 Jun 14:33:34 BST 2019 |
371 |
268.95 |
CHIX |
19163XJpy4f |
Wed 12 Jun 14:32:33 BST 2019 |
102 |
269.15 |
XLON |
19163XJpxwf |
Wed 12 Jun 14:32:33 BST 2019 |
2691 |
269.15 |
XLON |
19163XJpxwc |
Wed 12 Jun 14:32:33 BST 2019 |
844 |
269.15 |
CHIX |
19163XJpxwd |
Wed 12 Jun 14:32:33 BST 2019 |
1257 |
269.15 |
CHIX |
19163XJpxwe |
Wed 12 Jun 14:31:13 BST 2019 |
1081 |
269.80 |
CHIX |
19163XJpxhl |
Wed 12 Jun 14:31:13 BST 2019 |
2140 |
269.80 |
XLON |
19163XJpxhk |
Wed 12 Jun 14:31:06 BST 2019 |
594 |
269.85 |
CHIX |
19163XJpxge |
Wed 12 Jun 14:31:06 BST 2019 |
71 |
269.90 |
XLON |
19163XJpxgc |
Wed 12 Jun 14:31:06 BST 2019 |
5000 |
269.90 |
XLON |
19163XJpxgb |
Wed 12 Jun 14:31:06 BST 2019 |
2562 |
269.90 |
CHIX |
19163XJpxgd |
Wed 12 Jun 14:31:03 BST 2019 |
1248 |
269.95 |
CHIX |
19163XJpxg3 |
Wed 12 Jun 14:31:03 BST 2019 |
1235 |
269.95 |
CHIX |
19163XJpxg4 |
Wed 12 Jun 14:31:03 BST 2019 |
469 |
269.95 |
XLON |
19163XJpxg1 |
Wed 12 Jun 14:31:03 BST 2019 |
2444 |
269.95 |
XLON |
19163XJpxg2 |
Wed 12 Jun 14:31:03 BST 2019 |
2000 |
269.95 |
XLON |
19163XJpxg0 |
Wed 12 Jun 14:30:33 BST 2019 |
137 |
270.10 |
XLON |
19163XJpxbj |
Wed 12 Jun 14:30:33 BST 2019 |
2396 |
270.10 |
XLON |
19163XJpxbk |
Wed 12 Jun 14:30:33 BST 2019 |
1211 |
270.10 |
CHIX |
19163XJpxbl |
Wed 12 Jun 14:30:33 BST 2019 |
486 |
270.10 |
CHIX |
19163XJpxbm |
Wed 12 Jun 14:30:12 BST 2019 |
1062 |
270.05 |
XLON |
19163XJpx2x |
Wed 12 Jun 14:30:12 BST 2019 |
1055 |
270.05 |
CHIX |
19163XJpx2u |
Wed 12 Jun 14:30:12 BST 2019 |
259 |
270.05 |
CHIX |
19163XJpx2v |
Wed 12 Jun 14:30:12 BST 2019 |
731 |
270.05 |
CHIX |
19163XJpx2w |
Wed 12 Jun 14:30:12 BST 2019 |
2086 |
270.05 |
XLON |
19163XJpx2s |
Wed 12 Jun 14:30:12 BST 2019 |
70 |
270.05 |
XLON |
19163XJpx2t |
Wed 12 Jun 14:29:48 BST 2019 |
293 |
270.10 |
CHIX |
19163XJpwz3 |
Wed 12 Jun 14:29:48 BST 2019 |
412 |
270.10 |
CHIX |
19163XJpwz2 |
Wed 12 Jun 14:29:31 BST 2019 |
413 |
270.05 |
CHIX |
19163XJpwxj |
Wed 12 Jun 14:29:26 BST 2019 |
579 |
270.10 |
CHIX |
19163XJpww2 |
Wed 12 Jun 14:29:26 BST 2019 |
858 |
270.10 |
XLON |
19163XJpww1 |
Wed 12 Jun 14:28:11 BST 2019 |
15 |
270.05 |
XLON |
19163XJpwg5 |
Wed 12 Jun 14:28:11 BST 2019 |
3254 |
270.05 |
XLON |
19163XJpwg6 |
Wed 12 Jun 14:28:11 BST 2019 |
1643 |
270.05 |
CHIX |
19163XJpwg7 |
Wed 12 Jun 14:27:41 BST 2019 |
320 |
270.10 |
CHIX |
19163XJpwc4 |
Wed 12 Jun 14:27:41 BST 2019 |
1439 |
270.10 |
XLON |
19163XJpwc1 |
Wed 12 Jun 14:27:41 BST 2019 |
9 |
270.10 |
XLON |
19163XJpwc3 |
Wed 12 Jun 14:27:35 BST 2019 |
728 |
270.10 |
CHIX |
19163XJpwbf |
Wed 12 Jun 14:26:01 BST 2019 |
1857 |
270.00 |
XLON |
19163XJpvv9 |
Wed 12 Jun 14:26:01 BST 2019 |
940 |
270.00 |
CHIX |
19163XJpvva |
Wed 12 Jun 14:26:01 BST 2019 |
2336 |
270.05 |
XLON |
19163XJpvv4 |
Wed 12 Jun 14:26:01 BST 2019 |
2544 |
270.05 |
XLON |
19163XJpvv5 |
Wed 12 Jun 14:26:01 BST 2019 |
18 |
270.05 |
CHIX |
19163XJpvv8 |
Wed 12 Jun 14:26:01 BST 2019 |
1181 |
270.05 |
CHIX |
19163XJpvv6 |
Wed 12 Jun 14:26:01 BST 2019 |
1268 |
270.05 |
CHIX |
19163XJpvv7 |
Wed 12 Jun 14:25:49 BST 2019 |
531 |
270.10 |
XLON |
19163XJpvtt |
Wed 12 Jun 14:25:49 BST 2019 |
579 |
270.10 |
CHIX |
19163XJpvtu |
Wed 12 Jun 14:24:00 BST 2019 |
3056 |
269.85 |
XLON |
19163XJpv9f |
Wed 12 Jun 14:24:00 BST 2019 |
1544 |
269.85 |
CHIX |
19163XJpv9g |
Wed 12 Jun 14:23:53 BST 2019 |
1663 |
269.90 |
XLON |
19163XJpv85 |
Wed 12 Jun 14:23:53 BST 2019 |
842 |
269.90 |
CHIX |
19163XJpv86 |
Wed 12 Jun 14:23:03 BST 2019 |
1736 |
269.80 |
XLON |
19163XJpuws |
Wed 12 Jun 14:23:03 BST 2019 |
424 |
269.80 |
CHIX |
19163XJpux0 |
Wed 12 Jun 14:23:03 BST 2019 |
580 |
269.80 |
CHIX |
19163XJpuww |
Wed 12 Jun 14:23:03 BST 2019 |
250 |
269.80 |
CHIX |
19163XJpuwx |
Wed 12 Jun 14:23:03 BST 2019 |
580 |
269.80 |
CHIX |
19163XJpuwy |
Wed 12 Jun 14:23:03 BST 2019 |
590 |
269.80 |
CHIX |
19163XJpuwz |
Wed 12 Jun 14:23:03 BST 2019 |
540 |
269.80 |
XLON |
19163XJpuwo |
Wed 12 Jun 14:23:03 BST 2019 |
538 |
269.80 |
XLON |
19163XJpuwp |
Wed 12 Jun 14:23:03 BST 2019 |
269 |
269.80 |
XLON |
19163XJpuwq |
Wed 12 Jun 14:23:03 BST 2019 |
580 |
269.85 |
CHIX |
19163XJpuwr |
Wed 12 Jun 14:23:03 BST 2019 |
580 |
269.85 |
CHIX |
19163XJpuwt |
Wed 12 Jun 14:23:03 BST 2019 |
580 |
269.85 |
CHIX |
19163XJpuwu |
Wed 12 Jun 14:23:03 BST 2019 |
303 |
269.85 |
CHIX |
19163XJpuwv |
Wed 12 Jun 14:23:03 BST 2019 |
187 |
269.85 |
XLON |
19163XJpuwk |
Wed 12 Jun 14:23:03 BST 2019 |
809 |
269.85 |
XLON |
19163XJpuwl |
Wed 12 Jun 14:23:03 BST 2019 |
63 |
269.85 |
XLON |
19163XJpuwn |
Wed 12 Jun 14:23:03 BST 2019 |
1030 |
269.85 |
XLON |
19163XJpuwi |
Wed 12 Jun 14:23:03 BST 2019 |
700 |
269.85 |
XLON |
19163XJpuwj |
Wed 12 Jun 14:21:35 BST 2019 |
491 |
269.90 |
CHIX |
19163XJpucp |
Wed 12 Jun 14:21:35 BST 2019 |
362 |
269.90 |
CHIX |
19163XJpucr |
Wed 12 Jun 14:21:35 BST 2019 |
400 |
269.90 |
CHIX |
19163XJpucs |
Wed 12 Jun 14:21:35 BST 2019 |
580 |
269.90 |
CHIX |
19163XJpuct |
Wed 12 Jun 14:21:35 BST 2019 |
349 |
269.90 |
CHIX |
19163XJpucu |
Wed 12 Jun 14:21:35 BST 2019 |
1 |
269.90 |
XLON |
19163XJpucn |
Wed 12 Jun 14:21:35 BST 2019 |
730 |
269.90 |
XLON |
19163XJpuco |
Wed 12 Jun 14:21:30 BST 2019 |
408 |
269.95 |
CHIX |
19163XJpubu |
Wed 12 Jun 14:20:46 BST 2019 |
522 |
269.90 |
CHIX |
19163XJptyr |
Wed 12 Jun 14:20:10 BST 2019 |
1606 |
269.85 |
CHIX |
19163XJptrg |
Wed 12 Jun 14:20:10 BST 2019 |
3177 |
269.85 |
XLON |
19163XJptre |
Wed 12 Jun 14:20:06 BST 2019 |
2003 |
269.90 |
CHIX |
19163XJptqv |
Wed 12 Jun 14:20:06 BST 2019 |
3964 |
269.90 |
XLON |
19163XJptqu |
Wed 12 Jun 14:19:43 BST 2019 |
800 |
269.95 |
BATE |
19163XJptna |
Wed 12 Jun 14:19:43 BST 2019 |
300 |
269.95 |
CHIX |
19163XJptnb |
Wed 12 Jun 14:19:36 BST 2019 |
800 |
269.95 |
BATE |
19163XJptm6 |
Wed 12 Jun 14:19:36 BST 2019 |
300 |
269.95 |
CHIX |
19163XJptm7 |
Wed 12 Jun 14:19:36 BST 2019 |
800 |
269.95 |
BATE |
19163XJptm4 |
Wed 12 Jun 14:19:36 BST 2019 |
300 |
269.95 |
CHIX |
19163XJptm3 |
Wed 12 Jun 14:17:48 BST 2019 |
879 |
269.55 |
XLON |
19163XJpta0 |
Wed 12 Jun 14:17:48 BST 2019 |
403 |
269.55 |
XLON |
19163XJpta1 |
Wed 12 Jun 14:17:48 BST 2019 |
79 |
269.55 |
XLON |
19163XJpta3 |
Wed 12 Jun 14:17:48 BST 2019 |
717 |
269.55 |
CHIX |
19163XJpt9x |
Wed 12 Jun 14:17:48 BST 2019 |
581 |
269.55 |
CHIX |
19163XJpt9y |
Wed 12 Jun 14:17:48 BST 2019 |
514 |
269.55 |
CHIX |
19163XJpt9z |
Wed 12 Jun 14:17:48 BST 2019 |
581 |
269.55 |
CHIX |
19163XJpta2 |
Wed 12 Jun 14:16:59 BST 2019 |
538 |
269.60 |
CHIX |
19163XJpt10 |
Wed 12 Jun 14:14:46 BST 2019 |
508 |
269.35 |
CHIX |
19163XJpsh1 |
Wed 12 Jun 14:14:38 BST 2019 |
1626 |
269.35 |
XLON |
19163XJpsei |
Wed 12 Jun 14:14:38 BST 2019 |
822 |
269.35 |
CHIX |
19163XJpsej |
Wed 12 Jun 14:14:38 BST 2019 |
1624 |
269.45 |
CHIX |
19163XJpsef |
Wed 12 Jun 14:14:38 BST 2019 |
3214 |
269.45 |
XLON |
19163XJpsee |
Wed 12 Jun 14:13:25 BST 2019 |
581 |
269.45 |
CHIX |
19163XJprwy |
Wed 12 Jun 14:13:25 BST 2019 |
708 |
269.45 |
XLON |
19163XJprwx |
Wed 12 Jun 14:12:35 BST 2019 |
1671 |
269.45 |
XLON |
19163XJprqo |
Wed 12 Jun 14:12:35 BST 2019 |
2112 |
269.45 |
XLON |
19163XJprqp |
Wed 12 Jun 14:12:35 BST 2019 |
2088 |
269.45 |
XLON |
19163XJprqq |
Wed 12 Jun 14:12:33 BST 2019 |
1056 |
269.45 |
CHIX |
19163XJprq0 |
Wed 12 Jun 14:12:33 BST 2019 |
1068 |
269.45 |
CHIX |
19163XJprpz |
Wed 12 Jun 14:11:45 BST 2019 |
2372 |
269.60 |
XLON |
19163XJprhe |
Wed 12 Jun 14:11:45 BST 2019 |
1199 |
269.60 |
CHIX |
19163XJprhf |
Wed 12 Jun 14:10:12 BST 2019 |
1079 |
269.65 |
CHIX |
19163XJpr2h |
Wed 12 Jun 14:10:03 BST 2019 |
200 |
269.65 |
XLON |
19163XJpr1s |
Wed 12 Jun 14:10:02 BST 2019 |
2529 |
269.65 |
XLON |
19163XJpr1o |
Wed 12 Jun 14:08:43 BST 2019 |
1568 |
269.80 |
XLON |
19163XJpqv9 |
Wed 12 Jun 14:08:30 BST 2019 |
794 |
269.80 |
CHIX |
19163XJpqu2 |
Wed 12 Jun 14:08:25 BST 2019 |
1206 |
269.85 |
XLON |
19163XJpqtp |
Wed 12 Jun 14:08:25 BST 2019 |
660 |
269.85 |
CHIX |
19163XJpqtq |
Wed 12 Jun 14:08:16 BST 2019 |
1299 |
269.90 |
XLON |
19163XJpqt8 |
Wed 12 Jun 14:08:16 BST 2019 |
329 |
269.90 |
CHIX |
19163XJpqtc |
Wed 12 Jun 14:08:16 BST 2019 |
394 |
269.90 |
CHIX |
19163XJpqta |
Wed 12 Jun 14:08:16 BST 2019 |
730 |
269.90 |
CHIX |
19163XJpqtb |
Wed 12 Jun 14:08:16 BST 2019 |
679 |
269.90 |
CHIX |
19163XJpqt9 |
Wed 12 Jun 14:07:58 BST 2019 |
2562 |
269.95 |
XLON |
19163XJpqrl |
Wed 12 Jun 14:07:58 BST 2019 |
1295 |
269.95 |
CHIX |
19163XJpqrm |
Wed 12 Jun 14:07:30 BST 2019 |
722 |
270.05 |
XLON |
19163XJpqon |
Wed 12 Jun 14:07:27 BST 2019 |
580 |
270.05 |
CHIX |
19163XJpqog |
Wed 12 Jun 14:07:27 BST 2019 |
482 |
270.05 |
CHIX |
19163XJpqoh |
Wed 12 Jun 14:07:27 BST 2019 |
493 |
270.05 |
CHIX |
19163XJpqoi |
Wed 12 Jun 14:07:25 BST 2019 |
1533 |
270.10 |
XLON |
19163XJpqoe |
Wed 12 Jun 14:07:25 BST 2019 |
776 |
270.10 |
CHIX |
19163XJpqof |
Wed 12 Jun 14:07:25 BST 2019 |
1227 |
270.15 |
XLON |
19163XJpqoc |
Wed 12 Jun 14:07:25 BST 2019 |
240 |
270.15 |
XLON |
19163XJpqod |
Wed 12 Jun 14:07:24 BST 2019 |
39 |
270.15 |
XLON |
19163XJpqo9 |
Wed 12 Jun 14:07:22 BST 2019 |
2429 |
270.15 |
XLON |
19163XJpqo0 |
Wed 12 Jun 14:07:22 BST 2019 |
678 |
270.20 |
CHIX |
19163XJpqo1 |
Wed 12 Jun 14:07:22 BST 2019 |
1303 |
270.20 |
XLON |
19163XJpqnz |
Wed 12 Jun 14:06:20 BST 2019 |
692 |
269.95 |
CHIX |
19163XJpqi0 |
Wed 12 Jun 14:06:20 BST 2019 |
896 |
269.95 |
CHIX |
19163XJpqhz |
Wed 12 Jun 14:06:20 BST 2019 |
1772 |
269.95 |
XLON |
19163XJpqhy |
Wed 12 Jun 14:05:56 BST 2019 |
728 |
269.85 |
CHIX |
19163XJpqf5 |
Wed 12 Jun 14:05:56 BST 2019 |
585 |
269.85 |
XLON |
19163XJpqf4 |
Wed 12 Jun 14:05:55 BST 2019 |
580 |
269.85 |
CHIX |
19163XJpqez |
Wed 12 Jun 14:05:27 BST 2019 |
1994 |
269.80 |
XLON |
19163XJpqba |
Wed 12 Jun 14:05:14 BST 2019 |
942 |
269.80 |
XLON |
19163XJpq9f |
Wed 12 Jun 14:05:14 BST 2019 |
421 |
269.80 |
XLON |
19163XJpq9g |
Wed 12 Jun 14:05:14 BST 2019 |
705 |
269.80 |
XLON |
19163XJpq9e |
Wed 12 Jun 14:05:14 BST 2019 |
832 |
269.80 |
CHIX |
19163XJpq9h |
Wed 12 Jun 14:05:14 BST 2019 |
580 |
269.80 |
CHIX |
19163XJpq9i |
Wed 12 Jun 14:04:28 BST 2019 |
846 |
269.45 |
CHIX |
19163XJpq4v |
Wed 12 Jun 14:02:04 BST 2019 |
591 |
269.00 |
CHIX |
19163XJppnt |
Wed 12 Jun 14:02:04 BST 2019 |
696 |
269.00 |
CHIX |
19163XJppnu |
Wed 12 Jun 14:02:04 BST 2019 |
653 |
269.00 |
CHIX |
19163XJppnv |
Wed 12 Jun 14:02:04 BST 2019 |
990 |
269.00 |
XLON |
19163XJppns |
Wed 12 Jun 14:02:03 BST 2019 |
681 |
269.00 |
CHIX |
19163XJppnf |
Wed 12 Jun 14:02:03 BST 2019 |
724 |
269.00 |
CHIX |
19163XJppng |
Wed 12 Jun 14:02:03 BST 2019 |
812 |
269.00 |
CHIX |
19163XJppnh |
Wed 12 Jun 14:02:03 BST 2019 |
582 |
269.00 |
CHIX |
19163XJppni |
Wed 12 Jun 14:02:02 BST 2019 |
622 |
269.05 |
XLON |
19163XJppn9 |
Wed 12 Jun 14:02:02 BST 2019 |
582 |
269.05 |
CHIX |
19163XJppna |
Wed 12 Jun 14:02:02 BST 2019 |
383 |
269.05 |
CHIX |
19163XJppnb |
Wed 12 Jun 14:01:39 BST 2019 |
1314 |
269.00 |
XLON |
19163XJppln |
Wed 12 Jun 14:01:37 BST 2019 |
538 |
269.05 |
CHIX |
19163XJppl9 |
Wed 12 Jun 14:01:12 BST 2019 |
582 |
269.05 |
CHIX |
19163XJppir |
Wed 12 Jun 13:59:57 BST 2019 |
353 |
268.95 |
CHIX |
19163XJppbs |
Wed 12 Jun 13:59:57 BST 2019 |
2310 |
268.95 |
XLON |
19163XJppbo |
Wed 12 Jun 13:59:24 BST 2019 |
1167 |
268.95 |
CHIX |
19163XJppa2 |
Wed 12 Jun 13:58:54 BST 2019 |
3834 |
269.00 |
XLON |
19163XJpp8l |
Wed 12 Jun 13:58:54 BST 2019 |
1936 |
269.00 |
CHIX |
19163XJpp8m |
Wed 12 Jun 13:58:46 BST 2019 |
433 |
269.05 |
XLON |
19163XJpp84 |
Wed 12 Jun 13:58:46 BST 2019 |
582 |
269.05 |
CHIX |
19163XJpp85 |
Wed 12 Jun 13:57:21 BST 2019 |
3264 |
268.85 |
XLON |
19163XJpp37 |
Wed 12 Jun 13:57:21 BST 2019 |
1650 |
268.85 |
CHIX |
19163XJpp38 |
Wed 12 Jun 13:56:25 BST 2019 |
896 |
268.80 |
XLON |
19163XJpp0r |
Wed 12 Jun 13:56:25 BST 2019 |
1527 |
268.80 |
XLON |
19163XJpp0s |
Wed 12 Jun 13:56:25 BST 2019 |
121 |
268.80 |
XLON |
19163XJpp0t |
Wed 12 Jun 13:56:25 BST 2019 |
568 |
268.80 |
CHIX |
19163XJpp0u |
Wed 12 Jun 13:56:25 BST 2019 |
773 |
268.80 |
CHIX |
19163XJpp0v |
Wed 12 Jun 13:56:05 BST 2019 |
667 |
268.80 |
CHIX |
19163XJpozh |
Wed 12 Jun 13:56:05 BST 2019 |
582 |
268.80 |
CHIX |
19163XJpozi |
Wed 12 Jun 13:54:59 BST 2019 |
1 |
268.80 |
XLON |
19163XJpoux |
Wed 12 Jun 13:54:54 BST 2019 |
505 |
268.80 |
CHIX |
19163XJpous |
Wed 12 Jun 13:54:54 BST 2019 |
197 |
268.80 |
CHIX |
19163XJpour |
Wed 12 Jun 13:54:54 BST 2019 |
168 |
268.80 |
XLON |
19163XJpoul |
Wed 12 Jun 13:54:54 BST 2019 |
1035 |
268.80 |
XLON |
19163XJpoum |
Wed 12 Jun 13:54:54 BST 2019 |
1858 |
268.80 |
XLON |
19163XJpouk |
Wed 12 Jun 13:54:54 BST 2019 |
1024 |
268.80 |
CHIX |
19163XJpouo |
Wed 12 Jun 13:54:54 BST 2019 |
582 |
268.80 |
CHIX |
19163XJpoup |
Wed 12 Jun 13:54:54 BST 2019 |
582 |
268.80 |
CHIX |
19163XJpouq |
Wed 12 Jun 13:52:51 BST 2019 |
856 |
268.70 |
CHIX |
19163XJpon2 |
Wed 12 Jun 13:52:51 BST 2019 |
3430 |
268.70 |
XLON |
19163XJpon0 |
Wed 12 Jun 13:52:51 BST 2019 |
1691 |
268.70 |
XLON |
19163XJpon1 |
Wed 12 Jun 13:52:42 BST 2019 |
1732 |
268.70 |
CHIX |
19163XJpomo |
Wed 12 Jun 13:52:42 BST 2019 |
2008 |
268.75 |
XLON |
19163XJpomm |
Wed 12 Jun 13:52:42 BST 2019 |
1015 |
268.75 |
CHIX |
19163XJpomn |
Wed 12 Jun 13:52:15 BST 2019 |
1100 |
268.65 |
CHIX |
19163XJpoll |
Wed 12 Jun 13:52:15 BST 2019 |
606 |
268.65 |
CHIX |
19163XJpolk |
Wed 12 Jun 13:50:32 BST 2019 |
3130 |
268.50 |
XLON |
19163XJpohd |
Wed 12 Jun 13:50:05 BST 2019 |
1581 |
268.50 |
CHIX |
19163XJpofs |
Wed 12 Jun 13:48:16 BST 2019 |
1278 |
268.40 |
CHIX |
19163XJpo7x |
Wed 12 Jun 13:48:16 BST 2019 |
522 |
268.40 |
CHIX |
19163XJpo7y |
Wed 12 Jun 13:48:16 BST 2019 |
218 |
268.40 |
XLON |
19163XJpo7w |
Wed 12 Jun 13:48:16 BST 2019 |
1994 |
268.40 |
XLON |
19163XJpo7v |
Wed 12 Jun 13:48:16 BST 2019 |
316 |
268.40 |
XLON |
19163XJpo7u |
Wed 12 Jun 13:47:35 BST 2019 |
753 |
268.45 |
CHIX |
19163XJpo56 |
Wed 12 Jun 13:47:35 BST 2019 |
906 |
268.45 |
CHIX |
19163XJpo51 |
Wed 12 Jun 13:47:35 BST 2019 |
562 |
268.45 |
CHIX |
19163XJpo52 |
Wed 12 Jun 13:47:35 BST 2019 |
581 |
268.45 |
CHIX |
19163XJpo53 |
Wed 12 Jun 13:47:35 BST 2019 |
289 |
268.45 |
CHIX |
19163XJpo54 |
Wed 12 Jun 13:47:35 BST 2019 |
584 |
268.45 |
CHIX |
19163XJpo55 |
Wed 12 Jun 13:47:35 BST 2019 |
1794 |
268.45 |
XLON |
19163XJpo50 |
Wed 12 Jun 13:47:29 BST 2019 |
583 |
268.50 |
CHIX |
19163XJpo4b |
Wed 12 Jun 13:47:29 BST 2019 |
652 |
268.50 |
CHIX |
19163XJpo4c |
Wed 12 Jun 13:47:29 BST 2019 |
1381 |
268.50 |
CHIX |
19163XJpo4d |
Wed 12 Jun 13:47:29 BST 2019 |
14 |
268.50 |
XLON |
19163XJpo4a |
Wed 12 Jun 13:47:28 BST 2019 |
277 |
268.50 |
XLON |
19163XJpo45 |
Wed 12 Jun 13:47:28 BST 2019 |
2718 |
268.50 |
XLON |
19163XJpo46 |
Wed 12 Jun 13:47:28 BST 2019 |
1005 |
268.50 |
XLON |
19163XJpo44 |
Wed 12 Jun 13:46:18 BST 2019 |
583 |
268.35 |
CHIX |
19163XJpnzg |
Wed 12 Jun 13:46:18 BST 2019 |
379 |
268.35 |
CHIX |
19163XJpnzh |
Wed 12 Jun 13:46:08 BST 2019 |
839 |
268.35 |
CHIX |
19163XJpnyk |
Wed 12 Jun 13:43:47 BST 2019 |
2411 |
268.65 |
XLON |
19163XJpnn8 |
Wed 12 Jun 13:43:47 BST 2019 |
3731 |
268.65 |
XLON |
19163XJpnn7 |
Wed 12 Jun 13:43:24 BST 2019 |
1885 |
268.65 |
CHIX |
19163XJpnmb |
Wed 12 Jun 13:43:24 BST 2019 |
1218 |
268.65 |
CHIX |
19163XJpnmc |
Wed 12 Jun 13:41:01 BST 2019 |
2830 |
268.60 |
XLON |
19163XJpnb9 |
Wed 12 Jun 13:41:01 BST 2019 |
1430 |
268.60 |
CHIX |
19163XJpnba |
Wed 12 Jun 13:40:47 BST 2019 |
2624 |
268.65 |
XLON |
19163XJpnaf |
Wed 12 Jun 13:40:47 BST 2019 |
932 |
268.65 |
CHIX |
19163XJpnae |
Wed 12 Jun 13:40:47 BST 2019 |
395 |
268.65 |
CHIX |
19163XJpnad |
Wed 12 Jun 13:40:45 BST 2019 |
373 |
268.70 |
CHIX |
19163XJpnab |
Wed 12 Jun 13:40:45 BST 2019 |
933 |
268.70 |
CHIX |
19163XJpnaa |
Wed 12 Jun 13:40:45 BST 2019 |
684 |
268.70 |
XLON |
19163XJpna8 |
Wed 12 Jun 13:40:45 BST 2019 |
88 |
268.70 |
XLON |
19163XJpna9 |
Wed 12 Jun 13:40:45 BST 2019 |
1900 |
268.70 |
XLON |
19163XJpna7 |
Wed 12 Jun 13:38:30 BST 2019 |
3826 |
268.65 |
XLON |
19163XJpmzp |
Wed 12 Jun 13:38:30 BST 2019 |
600 |
268.65 |
XLON |
19163XJpmzo |
Wed 12 Jun 13:38:30 BST 2019 |
2236 |
268.65 |
CHIX |
19163XJpmzq |
Wed 12 Jun 13:38:12 BST 2019 |
2732 |
268.70 |
XLON |
19163XJpmxh |
Wed 12 Jun 13:38:12 BST 2019 |
1381 |
268.70 |
CHIX |
19163XJpmxi |
Wed 12 Jun 13:38:12 BST 2019 |
230 |
268.70 |
CHIX |
19163XJpmxj |
Wed 12 Jun 13:35:29 BST 2019 |
1483 |
268.55 |
XLON |
19163XJpmm5 |
Wed 12 Jun 13:35:29 BST 2019 |
2374 |
268.55 |
XLON |
19163XJpmm4 |
Wed 12 Jun 13:35:29 BST 2019 |
1949 |
268.55 |
CHIX |
19163XJpmm6 |
Wed 12 Jun 13:34:58 BST 2019 |
1927 |
268.60 |
CHIX |
19163XJpmki |
Wed 12 Jun 13:34:58 BST 2019 |
562 |
268.60 |
XLON |
19163XJpmkh |
Wed 12 Jun 13:34:58 BST 2019 |
2000 |
268.60 |
XLON |
19163XJpmkg |
Wed 12 Jun 13:34:58 BST 2019 |
1251 |
268.60 |
XLON |
19163XJpmkf |
Wed 12 Jun 13:33:42 BST 2019 |
583 |
268.40 |
CHIX |
19163XJpmdd |
Wed 12 Jun 13:33:42 BST 2019 |
487 |
268.40 |
CHIX |
19163XJpmdc |
Wed 12 Jun 13:33:42 BST 2019 |
1209 |
268.40 |
CHIX |
19163XJpmd8 |
Wed 12 Jun 13:33:42 BST 2019 |
908 |
268.40 |
CHIX |
19163XJpmd9 |
Wed 12 Jun 13:33:42 BST 2019 |
81 |
268.40 |
CHIX |
19163XJpmda |
Wed 12 Jun 13:33:42 BST 2019 |
1795 |
268.40 |
XLON |
19163XJpmd0 |
Wed 12 Jun 13:33:42 BST 2019 |
456 |
268.40 |
XLON |
19163XJpmd2 |
Wed 12 Jun 13:33:42 BST 2019 |
128 |
268.40 |
XLON |
19163XJpmd5 |
Wed 12 Jun 13:33:42 BST 2019 |
74 |
268.40 |
XLON |
19163XJpmd6 |
Wed 12 Jun 13:33:08 BST 2019 |
2391 |
268.40 |
XLON |
19163XJpmbk |
Wed 12 Jun 13:33:08 BST 2019 |
603 |
268.45 |
CHIX |
19163XJpmbh |
Wed 12 Jun 13:33:07 BST 2019 |
483 |
268.45 |
CHIX |
19163XJpmbd |
Wed 12 Jun 13:32:53 BST 2019 |
697 |
268.45 |
CHIX |
19163XJpm9y |
Wed 12 Jun 13:32:49 BST 2019 |
1378 |
268.45 |
XLON |
19163XJpm9s |
Wed 12 Jun 13:32:26 BST 2019 |
1196 |
268.30 |
XLON |
19163XJpm7e |
Wed 12 Jun 13:32:10 BST 2019 |
705 |
268.30 |
CHIX |
19163XJpm5b |
Wed 12 Jun 13:29:52 BST 2019 |
1096 |
267.85 |
CHIX |
19163XJplq0 |
Wed 12 Jun 13:29:52 BST 2019 |
608 |
267.85 |
CHIX |
19163XJplq1 |
Wed 12 Jun 13:29:52 BST 2019 |
1708 |
267.85 |
XLON |
19163XJplpy |
Wed 12 Jun 13:29:52 BST 2019 |
1111 |
267.85 |
XLON |
19163XJplpz |
Wed 12 Jun 13:29:52 BST 2019 |
460 |
267.85 |
XLON |
19163XJplpx |
Wed 12 Jun 13:27:59 BST 2019 |
3659 |
268.05 |
XLON |
19163XJplhx |
Wed 12 Jun 13:27:59 BST 2019 |
1116 |
268.05 |
XLON |
19163XJplhy |
Wed 12 Jun 13:27:59 BST 2019 |
1848 |
268.05 |
CHIX |
19163XJplhz |
Wed 12 Jun 13:27:59 BST 2019 |
611 |
268.05 |
CHIX |
19163XJpli0 |
Wed 12 Jun 13:25:39 BST 2019 |
2487 |
267.80 |
CHIX |
19163XJpl5v |
Wed 12 Jun 13:25:39 BST 2019 |
4923 |
267.80 |
XLON |
19163XJpl5u |
Wed 12 Jun 13:25:36 BST 2019 |
584 |
267.85 |
CHIX |
19163XJpl5g |
Wed 12 Jun 13:25:36 BST 2019 |
232 |
267.85 |
XLON |
19163XJpl5f |
Wed 12 Jun 13:25:36 BST 2019 |
647 |
267.85 |
XLON |
19163XJpl5e |
Wed 12 Jun 13:25:01 BST 2019 |
1297 |
267.75 |
CHIX |
19163XJpl26 |
Wed 12 Jun 13:25:01 BST 2019 |
272 |
267.75 |
CHIX |
19163XJpl27 |
Wed 12 Jun 13:25:01 BST 2019 |
686 |
267.75 |
CHIX |
19163XJpl28 |
Wed 12 Jun 13:25:01 BST 2019 |
507 |
267.75 |
CHIX |
19163XJpl29 |
Wed 12 Jun 13:25:01 BST 2019 |
154 |
267.75 |
XLON |
19163XJpl25 |
Wed 12 Jun 13:25:01 BST 2019 |
2565 |
267.75 |
XLON |
19163XJpl24 |
Wed 12 Jun 13:23:39 BST 2019 |
1144 |
267.65 |
XLON |
19163XJpkv0 |
Wed 12 Jun 13:23:39 BST 2019 |
212 |
267.65 |
XLON |
19163XJpkv1 |
Wed 12 Jun 13:23:39 BST 2019 |
626 |
267.65 |
CHIX |
19163XJpkv2 |
Wed 12 Jun 13:23:19 BST 2019 |
5 |
267.75 |
XLON |
19163XJpku4 |
Wed 12 Jun 13:23:19 BST 2019 |
719 |
267.75 |
XLON |
19163XJpku5 |
Wed 12 Jun 13:23:19 BST 2019 |
9 |
267.75 |
XLON |
19163XJpku6 |
Wed 12 Jun 13:23:19 BST 2019 |
129 |
267.75 |
CHIX |
19163XJpku9 |
Wed 12 Jun 13:23:19 BST 2019 |
759 |
267.75 |
CHIX |
19163XJpku7 |
Wed 12 Jun 13:23:19 BST 2019 |
455 |
267.75 |
CHIX |
19163XJpku8 |
Wed 12 Jun 13:22:21 BST 2019 |
537 |
267.75 |
CHIX |
19163XJpkq5 |
Wed 12 Jun 13:21:06 BST 2019 |
1711 |
267.75 |
CHIX |
19163XJpkl7 |
Wed 12 Jun 13:21:06 BST 2019 |
3387 |
267.75 |
XLON |
19163XJpkl6 |
Wed 12 Jun 13:18:45 BST 2019 |
628 |
267.90 |
XLON |
19163XJpkc5 |
Wed 12 Jun 13:18:45 BST 2019 |
3606 |
267.90 |
XLON |
19163XJpkc6 |
Wed 12 Jun 13:18:45 BST 2019 |
584 |
267.90 |
CHIX |
19163XJpkc8 |
Wed 12 Jun 13:18:45 BST 2019 |
1821 |
267.90 |
CHIX |
19163XJpkc7 |
Wed 12 Jun 13:18:36 BST 2019 |
691 |
267.95 |
CHIX |
19163XJpkbp |
Wed 12 Jun 13:18:01 BST 2019 |
1100 |
268.00 |
CHIX |
19163XJpk8r |
Wed 12 Jun 13:18:01 BST 2019 |
101 |
268.00 |
XLON |
19163XJpk8q |
Wed 12 Jun 13:18:01 BST 2019 |
2057 |
268.00 |
CHIX |
19163XJpk8p |
Wed 12 Jun 13:18:01 BST 2019 |
4073 |
268.00 |
XLON |
19163XJpk8o |
Wed 12 Jun 13:16:45 BST 2019 |
1 |
267.95 |
CHIX |
19163XJpk2r |
Wed 12 Jun 13:16:45 BST 2019 |
786 |
267.95 |
XLON |
19163XJpk2q |
Wed 12 Jun 13:16:45 BST 2019 |
2076 |
267.95 |
XLON |
19163XJpk2p |
Wed 12 Jun 13:16:39 BST 2019 |
1444 |
267.95 |
CHIX |
19163XJpk24 |
Wed 12 Jun 13:16:23 BST 2019 |
2 |
267.90 |
XLON |
19163XJpjze |
Wed 12 Jun 13:16:23 BST 2019 |
42 |
267.90 |
XLON |
19163XJpjzf |
Wed 12 Jun 13:16:23 BST 2019 |
573 |
267.90 |
XLON |
19163XJpjzg |
Wed 12 Jun 13:16:23 BST 2019 |
776 |
267.90 |
CHIX |
19163XJpjzh |
Wed 12 Jun 13:16:23 BST 2019 |
362 |
267.90 |
CHIX |
19163XJpjzi |
Wed 12 Jun 13:16:23 BST 2019 |
584 |
267.90 |
CHIX |
19163XJpjzj |
Wed 12 Jun 13:16:23 BST 2019 |
338 |
267.90 |
CHIX |
19163XJpjzk |
Wed 12 Jun 13:14:18 BST 2019 |
1295 |
267.75 |
XLON |
19163XJpjqt |
Wed 12 Jun 13:14:18 BST 2019 |
1203 |
267.75 |
XLON |
19163XJpjqs |
Wed 12 Jun 13:14:18 BST 2019 |
659 |
267.75 |
CHIX |
19163XJpjqu |
Wed 12 Jun 13:14:18 BST 2019 |
684 |
267.75 |
CHIX |
19163XJpjqv |
Wed 12 Jun 13:12:47 BST 2019 |
1266 |
267.50 |
XLON |
19163XJpjki |
Wed 12 Jun 13:12:47 BST 2019 |
886 |
267.50 |
CHIX |
19163XJpjkj |
Wed 12 Jun 13:12:40 BST 2019 |
409 |
267.60 |
XLON |
19163XJpjjv |
Wed 12 Jun 13:12:40 BST 2019 |
585 |
267.60 |
CHIX |
19163XJpjjw |
Wed 12 Jun 13:11:08 BST 2019 |
752 |
267.45 |
CHIX |
19163XJpjcv |
Wed 12 Jun 13:11:04 BST 2019 |
964 |
267.55 |
XLON |
19163XJpjck |
Wed 12 Jun 13:11:04 BST 2019 |
585 |
267.55 |
CHIX |
19163XJpjcl |
Wed 12 Jun 13:09:55 BST 2019 |
3615 |
267.60 |
XLON |
19163XJpj7r |
Wed 12 Jun 13:09:55 BST 2019 |
1826 |
267.60 |
CHIX |
19163XJpj7s |
Wed 12 Jun 13:08:41 BST 2019 |
2293 |
267.65 |
XLON |
19163XJpj4w |
Wed 12 Jun 13:08:41 BST 2019 |
2488 |
267.65 |
CHIX |
19163XJpj4v |
Wed 12 Jun 13:08:41 BST 2019 |
2632 |
267.65 |
XLON |
19163XJpj4u |
Wed 12 Jun 13:06:08 BST 2019 |
1877 |
267.70 |
XLON |
19163XJpiy6 |
Wed 12 Jun 13:06:08 BST 2019 |
2487 |
267.70 |
XLON |
19163XJpiy5 |
Wed 12 Jun 13:06:08 BST 2019 |
2204 |
267.70 |
CHIX |
19163XJpiy7 |
Wed 12 Jun 13:04:59 BST 2019 |
841 |
267.65 |
CHIX |
19163XJpitw |
Wed 12 Jun 13:04:58 BST 2019 |
2209 |
267.70 |
XLON |
19163XJpitu |
Wed 12 Jun 13:04:58 BST 2019 |
1117 |
267.70 |
CHIX |
19163XJpitv |
Wed 12 Jun 13:04:07 BST 2019 |
930 |
268.10 |
CHIX |
19163XJpipt |
Wed 12 Jun 13:04:07 BST 2019 |
1841 |
268.10 |
XLON |
19163XJpips |
Wed 12 Jun 13:02:31 BST 2019 |
1498 |
268.20 |
CHIX |
19163XJpil6 |
Wed 12 Jun 13:02:31 BST 2019 |
555 |
268.20 |
CHIX |
19163XJpil7 |
Wed 12 Jun 13:02:31 BST 2019 |
94 |
268.20 |
XLON |
19163XJpil4 |
Wed 12 Jun 13:02:31 BST 2019 |
2966 |
268.20 |
XLON |
19163XJpil0 |
Wed 12 Jun 13:02:21 BST 2019 |
33 |
268.25 |
XLON |
19163XJpik4 |
Wed 12 Jun 13:02:21 BST 2019 |
574 |
268.25 |
XLON |
19163XJpik2 |
Wed 12 Jun 13:02:21 BST 2019 |
1452 |
268.25 |
CHIX |
19163XJpik3 |
Wed 12 Jun 13:02:21 BST 2019 |
583 |
268.25 |
CHIX |
19163XJpijz |
Wed 12 Jun 13:02:21 BST 2019 |
681 |
268.25 |
CHIX |
19163XJpik0 |
Wed 12 Jun 13:02:21 BST 2019 |
278 |
268.25 |
CHIX |
19163XJpik1 |
Wed 12 Jun 13:02:21 BST 2019 |
2872 |
268.25 |
XLON |
19163XJpijy |
Wed 12 Jun 13:02:21 BST 2019 |
109 |
268.25 |
XLON |
19163XJpijw |
Wed 12 Jun 13:02:21 BST 2019 |
152 |
268.25 |
XLON |
19163XJpijx |
Wed 12 Jun 13:01:56 BST 2019 |
517 |
268.25 |
XLON |
19163XJpiim |
Wed 12 Jun 13:01:56 BST 2019 |
1245 |
268.25 |
XLON |
19163XJpiin |
Wed 12 Jun 13:01:56 BST 2019 |
200 |
268.25 |
XLON |
19163XJpiio |
Wed 12 Jun 13:01:56 BST 2019 |
689 |
268.30 |
CHIX |
19163XJpiii |
Wed 12 Jun 13:01:56 BST 2019 |
583 |
268.30 |
CHIX |
19163XJpiij |
Wed 12 Jun 13:01:56 BST 2019 |
367 |
268.30 |
CHIX |
19163XJpiik |
Wed 12 Jun 13:01:56 BST 2019 |
325 |
268.30 |
CHIX |
19163XJpiil |
Wed 12 Jun 13:01:56 BST 2019 |
1362 |
268.30 |
XLON |
19163XJpiie |
Wed 12 Jun 13:01:56 BST 2019 |
483 |
268.30 |
XLON |
19163XJpiif |
Wed 12 Jun 13:01:56 BST 2019 |
158 |
268.30 |
XLON |
19163XJpiig |
Wed 12 Jun 13:01:56 BST 2019 |
28 |
268.30 |
XLON |
19163XJpiih |
Wed 12 Jun 12:58:23 BST 2019 |
450 |
268.05 |
XLON |
19163XJpi1w |
Wed 12 Jun 12:58:23 BST 2019 |
1246 |
268.10 |
XLON |
19163XJpi1r |
Wed 12 Jun 12:58:23 BST 2019 |
346 |
268.10 |
XLON |
19163XJpi1s |
Wed 12 Jun 12:58:23 BST 2019 |
1005 |
268.10 |
XLON |
19163XJpi1p |
Wed 12 Jun 12:58:23 BST 2019 |
746 |
268.10 |
XLON |
19163XJpi1q |
Wed 12 Jun 12:58:23 BST 2019 |
584 |
268.10 |
CHIX |
19163XJpi1t |
Wed 12 Jun 12:58:23 BST 2019 |
1007 |
268.10 |
CHIX |
19163XJpi1u |
Wed 12 Jun 12:58:23 BST 2019 |
603 |
268.10 |
CHIX |
19163XJpi1v |
Wed 12 Jun 12:57:28 BST 2019 |
324 |
268.15 |
XLON |
19163XJphzd |
Wed 12 Jun 12:56:37 BST 2019 |
768 |
268.25 |
CHIX |
19163XJphwg |
Wed 12 Jun 12:56:37 BST 2019 |
1518 |
268.25 |
XLON |
19163XJphwf |
Wed 12 Jun 12:54:18 BST 2019 |
3740 |
268.25 |
XLON |
19163XJphmw |
Wed 12 Jun 12:54:18 BST 2019 |
1888 |
268.25 |
CHIX |
19163XJphmx |
Wed 12 Jun 12:52:59 BST 2019 |
669 |
268.35 |
CHIX |
19163XJphih |
Wed 12 Jun 12:52:55 BST 2019 |
1421 |
268.40 |
CHIX |
19163XJphi9 |
Wed 12 Jun 12:52:55 BST 2019 |
2812 |
268.40 |
XLON |
19163XJphi8 |
Wed 12 Jun 12:52:54 BST 2019 |
1798 |
268.45 |
CHIX |
19163XJphi6 |
Wed 12 Jun 12:52:54 BST 2019 |
3287 |
268.45 |
XLON |
19163XJphi2 |
Wed 12 Jun 12:52:54 BST 2019 |
183 |
268.45 |
XLON |
19163XJphi3 |
Wed 12 Jun 12:52:54 BST 2019 |
59 |
268.45 |
XLON |
19163XJphi4 |
Wed 12 Jun 12:52:54 BST 2019 |
99 |
268.45 |
XLON |
19163XJphi5 |
Wed 12 Jun 12:51:58 BST 2019 |
270 |
268.45 |
XLON |
19163XJphf8 |
Wed 12 Jun 12:51:11 BST 2019 |
164 |
268.50 |
XLON |
19163XJphd4 |
Wed 12 Jun 12:51:11 BST 2019 |
1148 |
268.50 |
XLON |
19163XJphd5 |
Wed 12 Jun 12:51:11 BST 2019 |
778 |
268.50 |
XLON |
19163XJphd6 |
Wed 12 Jun 12:51:11 BST 2019 |
720 |
268.50 |
XLON |
19163XJphd7 |
Wed 12 Jun 12:51:11 BST 2019 |
718 |
268.50 |
CHIX |
19163XJphd8 |
Wed 12 Jun 12:51:11 BST 2019 |
436 |
268.50 |
CHIX |
19163XJphd9 |
Wed 12 Jun 12:51:11 BST 2019 |
373 |
268.50 |
CHIX |
19163XJphda |
Wed 12 Jun 12:51:11 BST 2019 |
583 |
268.50 |
CHIX |
19163XJphdb |
Wed 12 Jun 12:51:11 BST 2019 |
583 |
268.50 |
CHIX |
19163XJphdc |
Wed 12 Jun 12:51:08 BST 2019 |
583 |
268.55 |
CHIX |
19163XJphd0 |
Wed 12 Jun 12:51:08 BST 2019 |
956 |
268.55 |
CHIX |
19163XJphcz |
Wed 12 Jun 12:51:08 BST 2019 |
1892 |
268.55 |
XLON |
19163XJphcx |
Wed 12 Jun 12:51:08 BST 2019 |
399 |
268.55 |
XLON |
19163XJphcy |
Wed 12 Jun 12:50:04 BST 2019 |
628 |
268.50 |
CHIX |
19163XJph8j |
Wed 12 Jun 12:50:04 BST 2019 |
501 |
268.50 |
CHIX |
19163XJph8k |
Wed 12 Jun 12:48:28 BST 2019 |
1873 |
268.50 |
XLON |
19163XJph1n |
Wed 12 Jun 12:48:28 BST 2019 |
161 |
268.50 |
XLON |
19163XJph1o |
Wed 12 Jun 12:48:28 BST 2019 |
947 |
268.50 |
CHIX |
19163XJph1p |
Wed 12 Jun 12:47:39 BST 2019 |
1126 |
268.55 |
XLON |
19163XJpgwv |
Wed 12 Jun 12:47:39 BST 2019 |
531 |
268.55 |
CHIX |
19163XJpgww |
Wed 12 Jun 12:47:39 BST 2019 |
694 |
268.55 |
CHIX |
19163XJpgwx |
Wed 12 Jun 12:47:16 BST 2019 |
616 |
268.55 |
CHIX |
19163XJpgut |
Wed 12 Jun 12:45:17 BST 2019 |
2321 |
268.35 |
XLON |
19163XJpgp9 |
Wed 12 Jun 12:45:02 BST 2019 |
1173 |
268.35 |
CHIX |
19163XJpgo7 |
Wed 12 Jun 12:44:43 BST 2019 |
798 |
268.45 |
CHIX |
19163XJpgm0 |
Wed 12 Jun 12:44:43 BST 2019 |
325 |
268.45 |
CHIX |
19163XJpgm1 |
Wed 12 Jun 12:44:43 BST 2019 |
346 |
268.45 |
CHIX |
19163XJpgm2 |
Wed 12 Jun 12:44:43 BST 2019 |
583 |
268.45 |
CHIX |
19163XJpgm3 |
Wed 12 Jun 12:44:43 BST 2019 |
583 |
268.45 |
CHIX |
19163XJpgm4 |
Wed 12 Jun 12:44:43 BST 2019 |
469 |
268.45 |
XLON |
19163XJpglz |
Wed 12 Jun 12:44:43 BST 2019 |
1578 |
268.45 |
XLON |
19163XJpglv |
Wed 12 Jun 12:44:43 BST 2019 |
80 |
268.45 |
XLON |
19163XJpglw |
Wed 12 Jun 12:44:43 BST 2019 |
820 |
268.45 |
XLON |
19163XJpglx |
Wed 12 Jun 12:44:43 BST 2019 |
2 |
268.45 |
XLON |
19163XJpgly |
Wed 12 Jun 12:44:11 BST 2019 |
183 |
268.50 |
XLON |
19163XJpgjq |
Wed 12 Jun 12:44:00 BST 2019 |
1025 |
268.50 |
XLON |
19163XJpgjc |
Wed 12 Jun 12:43:56 BST 2019 |
1 |
268.55 |
CHIX |
19163XJpgj8 |
Wed 12 Jun 12:43:56 BST 2019 |
583 |
268.55 |
CHIX |
19163XJpgj6 |
Wed 12 Jun 12:43:56 BST 2019 |
471 |
268.55 |
CHIX |
19163XJpgj7 |
Wed 12 Jun 12:41:41 BST 2019 |
1021 |
268.60 |
CHIX |
19163XJpg9g |
Wed 12 Jun 12:41:41 BST 2019 |
2018 |
268.60 |
XLON |
19163XJpg9f |
Wed 12 Jun 12:38:15 BST 2019 |
1950 |
268.30 |
XLON |
19163XJpfn2 |
Wed 12 Jun 12:38:15 BST 2019 |
444 |
268.30 |
XLON |
19163XJpfn1 |
Wed 12 Jun 12:38:15 BST 2019 |
1210 |
268.30 |
CHIX |
19163XJpfn0 |
Wed 12 Jun 12:38:06 BST 2019 |
1735 |
268.35 |
CHIX |
19163XJpflv |
Wed 12 Jun 12:38:06 BST 2019 |
2384 |
268.35 |
XLON |
19163XJpflu |
Wed 12 Jun 12:38:06 BST 2019 |
1050 |
268.35 |
XLON |
19163XJpflt |
Wed 12 Jun 12:37:58 BST 2019 |
607 |
268.40 |
CHIX |
19163XJpfli |
Wed 12 Jun 12:37:58 BST 2019 |
583 |
268.40 |
CHIX |
19163XJpflj |
Wed 12 Jun 12:37:58 BST 2019 |
1110 |
268.40 |
XLON |
19163XJpflg |
Wed 12 Jun 12:37:58 BST 2019 |
623 |
268.40 |
XLON |
19163XJpflh |
Wed 12 Jun 12:37:48 BST 2019 |
662 |
268.45 |
XLON |
19163XJpfk9 |
Wed 12 Jun 12:37:48 BST 2019 |
583 |
268.45 |
CHIX |
19163XJpfka |
Wed 12 Jun 12:37:26 BST 2019 |
583 |
268.40 |
CHIX |
19163XJpfiu |
Wed 12 Jun 12:37:26 BST 2019 |
736 |
268.40 |
XLON |
19163XJpfit |
Wed 12 Jun 12:36:51 BST 2019 |
583 |
268.25 |
CHIX |
19163XJpfgc |
Wed 12 Jun 12:36:51 BST 2019 |
761 |
268.25 |
XLON |
19163XJpfgb |
Wed 12 Jun 12:35:44 BST 2019 |
605 |
268.30 |
CHIX |
19163XJpfaa |
Wed 12 Jun 12:35:44 BST 2019 |
247 |
268.30 |
CHIX |
19163XJpfa9 |
Wed 12 Jun 12:35:44 BST 2019 |
1687 |
268.30 |
XLON |
19163XJpfa8 |
Wed 12 Jun 12:34:48 BST 2019 |
96 |
268.15 |
CHIX |
19163XJpf53 |
Wed 12 Jun 12:34:48 BST 2019 |
481 |
268.15 |
XLON |
19163XJpf52 |
Wed 12 Jun 12:34:48 BST 2019 |
603 |
268.20 |
XLON |
19163XJpf4v |
Wed 12 Jun 12:34:48 BST 2019 |
2513 |
268.20 |
XLON |
19163XJpf4w |
Wed 12 Jun 12:34:48 BST 2019 |
18 |
268.20 |
XLON |
19163XJpf4x |
Wed 12 Jun 12:34:48 BST 2019 |
717 |
268.20 |
CHIX |
19163XJpf50 |
Wed 12 Jun 12:34:48 BST 2019 |
305 |
268.20 |
CHIX |
19163XJpf51 |
Wed 12 Jun 12:34:48 BST 2019 |
584 |
268.20 |
CHIX |
19163XJpf4y |
Wed 12 Jun 12:34:48 BST 2019 |
1270 |
268.20 |
CHIX |
19163XJpf4z |
Wed 12 Jun 12:32:04 BST 2019 |
750 |
268.20 |
BATE |
19163XJpew3 |
Wed 12 Jun 12:32:04 BST 2019 |
945 |
268.20 |
CHIX |
19163XJpew2 |
Wed 12 Jun 12:32:04 BST 2019 |
1503 |
268.20 |
XLON |
19163XJpevz |
Wed 12 Jun 12:32:04 BST 2019 |
761 |
268.20 |
CHIX |
19163XJpew1 |
Wed 12 Jun 12:31:59 BST 2019 |
1702 |
268.25 |
XLON |
19163XJpevn |
Wed 12 Jun 12:31:59 BST 2019 |
862 |
268.25 |
CHIX |
19163XJpevo |
Wed 12 Jun 12:31:38 BST 2019 |
609 |
268.25 |
CHIX |
19163XJpeuu |
Wed 12 Jun 12:31:38 BST 2019 |
1112 |
268.25 |
XLON |
19163XJpeus |
Wed 12 Jun 12:31:38 BST 2019 |
23 |
268.25 |
XLON |
19163XJpeut |
Wed 12 Jun 12:29:46 BST 2019 |
1423 |
268.00 |
CHIX |
19163XJpep4 |
Wed 12 Jun 12:29:46 BST 2019 |
2817 |
268.00 |
XLON |
19163XJpep3 |
Wed 12 Jun 12:27:16 BST 2019 |
2343 |
267.60 |
XLON |
19163XJpefp |
Wed 12 Jun 12:27:16 BST 2019 |
1183 |
267.60 |
CHIX |
19163XJpefq |
Wed 12 Jun 12:23:49 BST 2019 |
2311 |
267.35 |
XLON |
19163XJpdwx |
Wed 12 Jun 12:23:49 BST 2019 |
1168 |
267.35 |
CHIX |
19163XJpdwz |
Wed 12 Jun 12:23:48 BST 2019 |
624 |
267.40 |
CHIX |
19163XJpdwm |
Wed 12 Jun 12:23:48 BST 2019 |
1895 |
267.45 |
CHIX |
19163XJpdwl |
Wed 12 Jun 12:23:48 BST 2019 |
3752 |
267.45 |
XLON |
19163XJpdwk |
Wed 12 Jun 12:23:48 BST 2019 |
2023 |
267.50 |
XLON |
19163XJpdwi |
Wed 12 Jun 12:23:48 BST 2019 |
233 |
267.50 |
XLON |
19163XJpdwh |
Wed 12 Jun 12:23:48 BST 2019 |
1141 |
267.50 |
CHIX |
19163XJpdwj |
Wed 12 Jun 12:22:46 BST 2019 |
1139 |
267.40 |
XLON |
19163XJpdtp |
Wed 12 Jun 12:20:49 BST 2019 |
186 |
267.70 |
CHIX |
19163XJpdhn |
Wed 12 Jun 12:20:49 BST 2019 |
2437 |
267.70 |
XLON |
19163XJpdhf |
Wed 12 Jun 12:20:49 BST 2019 |
84 |
267.70 |
XLON |
19163XJpdhg |
Wed 12 Jun 12:20:49 BST 2019 |
379 |
267.70 |
XLON |
19163XJpdhh |
Wed 12 Jun 12:20:49 BST 2019 |
53 |
267.70 |
XLON |
19163XJpdhi |
Wed 12 Jun 12:20:49 BST 2019 |
332 |
267.70 |
CHIX |
19163XJpdhj |
Wed 12 Jun 12:20:49 BST 2019 |
1231 |
267.70 |
CHIX |
19163XJpdhk |
Wed 12 Jun 12:20:49 BST 2019 |
538 |
267.70 |
CHIX |
19163XJpdhl |
Wed 12 Jun 12:20:49 BST 2019 |
399 |
267.70 |
CHIX |
19163XJpdhm |
Wed 12 Jun 12:20:47 BST 2019 |
1052 |
267.80 |
CHIX |
19163XJpdg9 |
Wed 12 Jun 12:20:47 BST 2019 |
1164 |
267.80 |
CHIX |
19163XJpdgb |
Wed 12 Jun 12:20:47 BST 2019 |
1082 |
267.80 |
XLON |
19163XJpdg6 |
Wed 12 Jun 12:20:47 BST 2019 |
175 |
267.80 |
XLON |
19163XJpdg7 |
Wed 12 Jun 12:20:47 BST 2019 |
2305 |
267.80 |
XLON |
19163XJpdg8 |
Wed 12 Jun 12:20:47 BST 2019 |
1000 |
267.80 |
XLON |
19163XJpdg5 |
Wed 12 Jun 12:19:24 BST 2019 |
103 |
267.75 |
XLON |
19163XJpd65 |
Wed 12 Jun 12:19:24 BST 2019 |
750 |
267.75 |
BATE |
19163XJpd64 |
Wed 12 Jun 12:19:24 BST 2019 |
584 |
267.75 |
CHIX |
19163XJpd63 |
Wed 12 Jun 12:19:15 BST 2019 |
631 |
267.75 |
CHIX |
19163XJpd5c |
Wed 12 Jun 12:19:15 BST 2019 |
1314 |
267.75 |
CHIX |
19163XJpd5d |
Wed 12 Jun 12:19:15 BST 2019 |
239 |
267.75 |
CHIX |
19163XJpd5e |
Wed 12 Jun 12:19:15 BST 2019 |
2600 |
267.75 |
XLON |
19163XJpd57 |
Wed 12 Jun 12:19:15 BST 2019 |
51 |
267.75 |
XLON |
19163XJpd58 |
Wed 12 Jun 12:19:15 BST 2019 |
155 |
267.75 |
XLON |
19163XJpd59 |
Wed 12 Jun 12:19:15 BST 2019 |
33 |
267.75 |
XLON |
19163XJpd5a |
Wed 12 Jun 12:19:15 BST 2019 |
2 |
267.75 |
XLON |
19163XJpd5b |
Wed 12 Jun 12:19:15 BST 2019 |
1153 |
267.75 |
XLON |
19163XJpd56 |
Wed 12 Jun 12:19:15 BST 2019 |
1489 |
267.80 |
XLON |
19163XJpd53 |
Wed 12 Jun 12:19:15 BST 2019 |
753 |
267.80 |
CHIX |
19163XJpd55 |
Wed 12 Jun 12:15:58 BST 2019 |
131 |
267.70 |
CHIX |
19163XJpctk |
Wed 12 Jun 12:15:58 BST 2019 |
585 |
267.70 |
CHIX |
19163XJpctl |
Wed 12 Jun 12:15:58 BST 2019 |
1193 |
267.70 |
XLON |
19163XJpcth |
Wed 12 Jun 12:15:58 BST 2019 |
448 |
267.70 |
XLON |
19163XJpcti |
Wed 12 Jun 12:15:58 BST 2019 |
522 |
267.70 |
CHIX |
19163XJpctj |
Wed 12 Jun 12:15:58 BST 2019 |
584 |
267.75 |
CHIX |
19163XJpctg |
Wed 12 Jun 12:15:58 BST 2019 |
614 |
267.75 |
XLON |
19163XJpctf |
Wed 12 Jun 12:15:14 BST 2019 |
611 |
267.75 |
CHIX |
19163XJpcrb |
Wed 12 Jun 12:14:05 BST 2019 |
684 |
267.75 |
CHIX |
19163XJpcl1 |
Wed 12 Jun 12:14:05 BST 2019 |
778 |
267.75 |
XLON |
19163XJpcl0 |
Wed 12 Jun 12:14:05 BST 2019 |
547 |
267.75 |
XLON |
19163XJpckz |
Wed 12 Jun 12:13:37 BST 2019 |
26 |
267.85 |
XLON |
19163XJpcij |
Wed 12 Jun 12:13:37 BST 2019 |
1226 |
267.85 |
XLON |
19163XJpcil |
Wed 12 Jun 12:13:37 BST 2019 |
47 |
267.85 |
CHIX |
19163XJpcin |
Wed 12 Jun 12:13:37 BST 2019 |
1594 |
267.85 |
XLON |
19163XJpcie |
Wed 12 Jun 12:13:37 BST 2019 |
758 |
267.85 |
CHIX |
19163XJpcif |
Wed 12 Jun 12:13:37 BST 2019 |
624 |
267.85 |
CHIX |
19163XJpcih |
Wed 12 Jun 12:13:36 BST 2019 |
61 |
267.85 |
CHIX |
19163XJpci6 |
Wed 12 Jun 12:12:55 BST 2019 |
263 |
267.90 |
XLON |
19163XJpcer |
Wed 12 Jun 12:12:50 BST 2019 |
348 |
267.95 |
CHIX |
19163XJpcem |
Wed 12 Jun 12:12:50 BST 2019 |
320 |
267.95 |
CHIX |
19163XJpcej |
Wed 12 Jun 12:12:42 BST 2019 |
605 |
268.05 |
CHIX |
19163XJpce6 |
Wed 12 Jun 12:12:42 BST 2019 |
745 |
268.05 |
CHIX |
19163XJpce7 |
Wed 12 Jun 12:12:42 BST 2019 |
348 |
268.05 |
CHIX |
19163XJpce8 |
Wed 12 Jun 12:12:42 BST 2019 |
1105 |
268.05 |
XLON |
19163XJpce5 |
Wed 12 Jun 12:12:41 BST 2019 |
157 |
268.10 |
XLON |
19163XJpce4 |
Wed 12 Jun 12:12:40 BST 2019 |
407 |
268.20 |
XLON |
19163XJpce1 |
Wed 12 Jun 12:12:40 BST 2019 |
914 |
268.20 |
XLON |
19163XJpce0 |
Wed 12 Jun 12:12:40 BST 2019 |
468 |
268.20 |
CHIX |
19163XJpce2 |
Wed 12 Jun 12:12:40 BST 2019 |
683 |
268.20 |
CHIX |
19163XJpce3 |
Wed 12 Jun 12:11:45 BST 2019 |
601 |
268.20 |
XLON |
19163XJpcbk |
Wed 12 Jun 12:11:45 BST 2019 |
2163 |
268.20 |
XLON |
19163XJpcbl |
Wed 12 Jun 12:11:45 BST 2019 |
584 |
268.20 |
CHIX |
19163XJpcbm |
Wed 12 Jun 12:11:45 BST 2019 |
1093 |
268.20 |
CHIX |
19163XJpcbn |
Wed 12 Jun 12:07:54 BST 2019 |
1302 |
268.20 |
CHIX |
19163XJpbxz |
Wed 12 Jun 12:07:54 BST 2019 |
765 |
268.20 |
XLON |
19163XJpbxw |
Wed 12 Jun 12:07:54 BST 2019 |
788 |
268.20 |
XLON |
19163XJpbxv |
Wed 12 Jun 12:07:54 BST 2019 |
1022 |
268.20 |
XLON |
19163XJpbxt |
Wed 12 Jun 12:07:54 BST 2019 |
356 |
268.25 |
CHIX |
19163XJpbxx |
Wed 12 Jun 12:07:54 BST 2019 |
583 |
268.25 |
CHIX |
19163XJpbxy |
Wed 12 Jun 12:07:54 BST 2019 |
1636 |
268.25 |
CHIX |
19163XJpbxu |
Wed 12 Jun 12:07:54 BST 2019 |
1176 |
268.25 |
XLON |
19163XJpbxr |
Wed 12 Jun 12:07:54 BST 2019 |
439 |
268.25 |
XLON |
19163XJpbxs |
Wed 12 Jun 12:07:54 BST 2019 |
2767 |
268.25 |
XLON |
19163XJpbxq |
Wed 12 Jun 12:05:45 BST 2019 |
310 |
268.10 |
CHIX |
19163XJpbrp |
Wed 12 Jun 12:05:45 BST 2019 |
1204 |
268.10 |
XLON |
19163XJpbrn |
Wed 12 Jun 12:05:45 BST 2019 |
349 |
268.10 |
CHIX |
19163XJpbro |
Wed 12 Jun 12:03:27 BST 2019 |
788 |
267.95 |
CHIX |
19163XJpbgk |
Wed 12 Jun 12:03:27 BST 2019 |
15 |
267.95 |
XLON |
19163XJpbgm |
Wed 12 Jun 12:03:27 BST 2019 |
1559 |
267.95 |
XLON |
19163XJpbgo |
Wed 12 Jun 12:03:27 BST 2019 |
1115 |
268.00 |
CHIX |
19163XJpbgj |
Wed 12 Jun 12:03:27 BST 2019 |
1206 |
268.00 |
XLON |
19163XJpbgf |
Wed 12 Jun 12:03:27 BST 2019 |
1000 |
268.00 |
XLON |
19163XJpbge |
Wed 12 Jun 12:03:27 BST 2019 |
1629 |
268.05 |
XLON |
19163XJpbgb |
Wed 12 Jun 12:03:27 BST 2019 |
949 |
268.05 |
CHIX |
19163XJpbgg |
Wed 12 Jun 12:03:27 BST 2019 |
389 |
268.05 |
CHIX |
19163XJpbgh |
Wed 12 Jun 12:03:27 BST 2019 |
824 |
268.05 |
CHIX |
19163XJpbgi |
Wed 12 Jun 12:03:22 BST 2019 |
659 |
268.10 |
CHIX |
19163XJpbg1 |
Wed 12 Jun 12:03:22 BST 2019 |
269 |
268.10 |
XLON |
19163XJpbg0 |
Wed 12 Jun 12:03:07 BST 2019 |
1877 |
268.05 |
XLON |
19163XJpbfh |
Wed 12 Jun 12:03:01 BST 2019 |
784 |
268.10 |
CHIX |
19163XJpbf8 |
Wed 12 Jun 12:03:01 BST 2019 |
736 |
268.10 |
CHIX |
19163XJpbf9 |
Wed 12 Jun 12:03:01 BST 2019 |
1457 |
268.10 |
XLON |
19163XJpbf7 |
Wed 12 Jun 12:02:41 BST 2019 |
321 |
268.10 |
CHIX |
19163XJpbdr |
Wed 12 Jun 12:02:41 BST 2019 |
2553 |
268.10 |
XLON |
19163XJpbdp |
Wed 12 Jun 12:02:41 BST 2019 |
1290 |
268.10 |
CHIX |
19163XJpbdq |
Wed 12 Jun 12:02:07 BST 2019 |
155 |
267.95 |
CHIX |
19163XJpb53 |
Wed 12 Jun 12:02:07 BST 2019 |
584 |
267.95 |
CHIX |
19163XJpb52 |
Wed 12 Jun 12:02:07 BST 2019 |
509 |
267.95 |
XLON |
19163XJpb51 |
Wed 12 Jun 12:02:05 BST 2019 |
17 |
268.00 |
XLON |
19163XJpb4w |
Wed 12 Jun 12:02:05 BST 2019 |
27 |
268.00 |
XLON |
19163XJpb4x |
Wed 12 Jun 12:02:02 BST 2019 |
1000 |
268.05 |
CHIX |
19163XJpb4j |
Wed 12 Jun 12:02:02 BST 2019 |
1000 |
268.05 |
CHIX |
19163XJpb4d |
Wed 12 Jun 12:02:01 BST 2019 |
2500 |
268.05 |
XLON |
19163XJpb46 |
Wed 12 Jun 12:02:01 BST 2019 |
1000 |
268.15 |
CHIX |
19163XJpb44 |
Wed 12 Jun 12:02:01 BST 2019 |
450 |
268.15 |
CHIX |
19163XJpb45 |
Wed 12 Jun 12:02:01 BST 2019 |
750 |
268.15 |
BATE |
19163XJpb43 |
Wed 12 Jun 11:59:14 BST 2019 |
1 |
267.90 |
BATE |
19163XJpau2 |
Wed 12 Jun 11:57:04 BST 2019 |
2740 |
267.75 |
XLON |
19163XJpaky |
Wed 12 Jun 11:57:04 BST 2019 |
1724 |
267.75 |
CHIX |
19163XJpakz |
Wed 12 Jun 11:57:04 BST 2019 |
674 |
267.75 |
XLON |
19163XJpakx |
Wed 12 Jun 11:56:11 BST 2019 |
687 |
267.80 |
CHIX |
19163XJpagh |
Wed 12 Jun 11:56:11 BST 2019 |
232 |
267.80 |
XLON |
19163XJpagg |
Wed 12 Jun 11:56:11 BST 2019 |
738 |
267.80 |
CHIX |
19163XJpage |
Wed 12 Jun 11:54:23 BST 2019 |
1311 |
267.70 |
CHIX |
19163XJpa6g |
Wed 12 Jun 11:54:23 BST 2019 |
453 |
267.70 |
CHIX |
19163XJpa6h |
Wed 12 Jun 11:54:23 BST 2019 |
2595 |
267.70 |
XLON |
19163XJpa6e |
Wed 12 Jun 11:54:23 BST 2019 |
184 |
267.70 |
XLON |
19163XJpa6f |
Wed 12 Jun 11:54:07 BST 2019 |
1293 |
267.80 |
CHIX |
19163XJpa2d |
Wed 12 Jun 11:54:07 BST 2019 |
2557 |
267.80 |
XLON |
19163XJpa2b |
Wed 12 Jun 11:54:07 BST 2019 |
83 |
267.80 |
XLON |
19163XJpa2c |
Wed 12 Jun 11:51:25 BST 2019 |
2146 |
267.65 |
XLON |
19163XJp9r9 |
Wed 12 Jun 11:51:25 BST 2019 |
1179 |
267.65 |
XLON |
19163XJp9ra |
Wed 12 Jun 11:51:25 BST 2019 |
645 |
267.65 |
CHIX |
19163XJp9rc |
Wed 12 Jun 11:51:25 BST 2019 |
1085 |
267.65 |
CHIX |
19163XJp9rb |
Wed 12 Jun 11:50:14 BST 2019 |
1991 |
267.70 |
CHIX |
19163XJp9na |
Wed 12 Jun 11:50:14 BST 2019 |
3942 |
267.70 |
XLON |
19163XJp9n9 |
Wed 12 Jun 11:50:13 BST 2019 |
637 |
267.75 |
CHIX |
19163XJp9n8 |
Wed 12 Jun 11:50:13 BST 2019 |
655 |
267.75 |
CHIX |
19163XJp9n7 |
Wed 12 Jun 11:50:13 BST 2019 |
554 |
267.75 |
CHIX |
19163XJp9n6 |
Wed 12 Jun 11:50:08 BST 2019 |
358 |
267.80 |
CHIX |
19163XJp9mv |
Wed 12 Jun 11:50:08 BST 2019 |
691 |
267.80 |
CHIX |
19163XJp9mu |
Wed 12 Jun 11:50:08 BST 2019 |
1367 |
267.80 |
XLON |
19163XJp9ms |
Wed 12 Jun 11:50:08 BST 2019 |
209 |
267.80 |
XLON |
19163XJp9mt |
Wed 12 Jun 11:50:02 BST 2019 |
1 |
267.85 |
XLON |
19163XJp9ll |
Wed 12 Jun 11:49:41 BST 2019 |
1 |
267.85 |
XLON |
19163XJp9jh |
Wed 12 Jun 11:47:10 BST 2019 |
585 |
267.65 |
CHIX |
19163XJp97u |
Wed 12 Jun 11:47:10 BST 2019 |
1841 |
267.65 |
XLON |
19163XJp97s |
Wed 12 Jun 11:47:10 BST 2019 |
930 |
267.65 |
CHIX |
19163XJp97t |
Wed 12 Jun 11:45:45 BST 2019 |
2202 |
267.35 |
CHIX |
19163XJp92h |
Wed 12 Jun 11:45:45 BST 2019 |
4361 |
267.35 |
XLON |
19163XJp92g |
Wed 12 Jun 11:44:00 BST 2019 |
1637 |
267.60 |
CHIX |
19163XJp8up |
Wed 12 Jun 11:44:00 BST 2019 |
3238 |
267.60 |
XLON |
19163XJp8un |
Wed 12 Jun 11:43:47 BST 2019 |
417 |
267.65 |
CHIX |
19163XJp8tn |
Wed 12 Jun 11:43:47 BST 2019 |
144 |
267.65 |
CHIX |
19163XJp8tj |
Wed 12 Jun 11:43:47 BST 2019 |
639 |
267.65 |
CHIX |
19163XJp8tl |
Wed 12 Jun 11:43:47 BST 2019 |
441 |
267.65 |
CHIX |
19163XJp8th |
Wed 12 Jun 11:43:47 BST 2019 |
447 |
267.65 |
CHIX |
19163XJp8tf |
Wed 12 Jun 11:43:47 BST 2019 |
1168 |
267.65 |
XLON |
19163XJp8tb |
Wed 12 Jun 11:43:47 BST 2019 |
426 |
267.65 |
XLON |
19163XJp8ta |
Wed 12 Jun 11:43:47 BST 2019 |
4 |
267.65 |
XLON |
19163XJp8td |
Wed 12 Jun 11:41:31 BST 2019 |
1453 |
267.55 |
CHIX |
19163XJp8jz |
Wed 12 Jun 11:41:31 BST 2019 |
344 |
267.55 |
CHIX |
19163XJp8k0 |
Wed 12 Jun 11:41:31 BST 2019 |
199 |
267.55 |
XLON |
19163XJp8jy |
Wed 12 Jun 11:41:31 BST 2019 |
2876 |
267.55 |
XLON |
19163XJp8jx |
Wed 12 Jun 11:40:30 BST 2019 |
843 |
267.50 |
XLON |
19163XJp8fz |
Wed 12 Jun 11:40:30 BST 2019 |
345 |
267.50 |
XLON |
19163XJp8fy |
Wed 12 Jun 11:40:26 BST 2019 |
764 |
267.55 |
CHIX |
19163XJp8fp |
Wed 12 Jun 11:40:26 BST 2019 |
585 |
267.60 |
CHIX |
19163XJp8fm |
Wed 12 Jun 11:40:26 BST 2019 |
585 |
267.60 |
CHIX |
19163XJp8fo |
Wed 12 Jun 11:40:26 BST 2019 |
585 |
267.60 |
CHIX |
19163XJp8fn |
Wed 12 Jun 11:40:26 BST 2019 |
809 |
267.60 |
XLON |
19163XJp8fl |
Wed 12 Jun 11:40:26 BST 2019 |
605 |
267.60 |
XLON |
19163XJp8fk |
Wed 12 Jun 11:40:26 BST 2019 |
677 |
267.60 |
XLON |
19163XJp8fj |
Wed 12 Jun 11:40:25 BST 2019 |
821 |
267.65 |
CHIX |
19163XJp8f9 |
Wed 12 Jun 11:40:25 BST 2019 |
533 |
267.65 |
CHIX |
19163XJp8f8 |
Wed 12 Jun 11:40:07 BST 2019 |
544 |
267.65 |
CHIX |
19163XJp8e4 |
Wed 12 Jun 11:39:35 BST 2019 |
459 |
267.65 |
CHIX |
19163XJp8ci |
Wed 12 Jun 11:39:23 BST 2019 |
385 |
267.60 |
CHIX |
19163XJp8bn |
Wed 12 Jun 11:36:28 BST 2019 |
782 |
267.45 |
XLON |
19163XJp7xr |
Wed 12 Jun 11:36:28 BST 2019 |
585 |
267.45 |
CHIX |
19163XJp7xs |
Wed 12 Jun 11:34:37 BST 2019 |
267 |
267.65 |
CHIX |
19163XJp7ra |
Wed 12 Jun 11:34:37 BST 2019 |
1339 |
267.65 |
XLON |
19163XJp7r9 |
Wed 12 Jun 11:34:37 BST 2019 |
3363 |
267.65 |
XLON |
19163XJp7r8 |
Wed 12 Jun 11:34:32 BST 2019 |
62 |
267.65 |
XLON |
19163XJp7r0 |
Wed 12 Jun 11:34:32 BST 2019 |
302 |
267.65 |
XLON |
19163XJp7qv |
Wed 12 Jun 11:34:32 BST 2019 |
1883 |
267.65 |
CHIX |
19163XJp7qz |
Wed 12 Jun 11:34:32 BST 2019 |
417 |
267.65 |
CHIX |
19163XJp7r1 |
Wed 12 Jun 11:34:32 BST 2019 |
1619 |
267.70 |
XLON |
19163XJp7qu |
Wed 12 Jun 11:34:32 BST 2019 |
551 |
267.70 |
XLON |
19163XJp7qt |
Wed 12 Jun 11:34:32 BST 2019 |
819 |
267.70 |
CHIX |
19163XJp7qy |
Wed 12 Jun 11:34:32 BST 2019 |
488 |
267.70 |
CHIX |
19163XJp7qx |
Wed 12 Jun 11:34:32 BST 2019 |
585 |
267.70 |
CHIX |
19163XJp7qw |
Wed 12 Jun 11:31:40 BST 2019 |
72 |
267.75 |
XLON |
19163XJp78g |
Wed 12 Jun 11:31:40 BST 2019 |
224 |
267.75 |
XLON |
19163XJp78f |
Wed 12 Jun 11:31:40 BST 2019 |
322 |
267.75 |
XLON |
19163XJp78d |
Wed 12 Jun 11:31:40 BST 2019 |
3336 |
267.75 |
XLON |
19163XJp789 |
Wed 12 Jun 11:31:40 BST 2019 |
324 |
267.75 |
CHIX |
19163XJp78h |
Wed 12 Jun 11:31:40 BST 2019 |
1962 |
267.75 |
CHIX |
19163XJp78e |
Wed 12 Jun 11:31:40 BST 2019 |
1457 |
267.80 |
XLON |
19163XJp788 |
Wed 12 Jun 11:31:40 BST 2019 |
738 |
267.80 |
XLON |
19163XJp787 |
Wed 12 Jun 11:31:40 BST 2019 |
1344 |
267.80 |
XLON |
19163XJp786 |
Wed 12 Jun 11:31:40 BST 2019 |
737 |
267.80 |
CHIX |
19163XJp78c |
Wed 12 Jun 11:31:40 BST 2019 |
584 |
267.80 |
CHIX |
19163XJp78b |
Wed 12 Jun 11:31:40 BST 2019 |
684 |
267.80 |
CHIX |
19163XJp78a |
Wed 12 Jun 11:30:06 BST 2019 |
289 |
267.60 |
XLON |
19163XJp718 |
Wed 12 Jun 11:30:06 BST 2019 |
2017 |
267.60 |
XLON |
19163XJp717 |
Wed 12 Jun 11:30:04 BST 2019 |
1881 |
267.65 |
CHIX |
19163XJp70t |
Wed 12 Jun 11:30:04 BST 2019 |
726 |
267.65 |
XLON |
19163XJp70s |
Wed 12 Jun 11:30:04 BST 2019 |
2999 |
267.65 |
XLON |
19163XJp70r |
Wed 12 Jun 11:29:20 BST 2019 |
906 |
267.65 |
CHIX |
19163XJp6w0 |
Wed 12 Jun 11:27:15 BST 2019 |
585 |
267.45 |
CHIX |
19163XJp6lk |
Wed 12 Jun 11:27:15 BST 2019 |
1055 |
267.45 |
XLON |
19163XJp6lj |
Wed 12 Jun 11:24:27 BST 2019 |
684 |
268.05 |
CHIX |
19163XJp68g |
Wed 12 Jun 11:24:27 BST 2019 |
1415 |
268.05 |
CHIX |
19163XJp68f |
Wed 12 Jun 11:24:27 BST 2019 |
1317 |
268.05 |
XLON |
19163XJp68e |
Wed 12 Jun 11:24:27 BST 2019 |
2799 |
268.05 |
XLON |
19163XJp68d |
Wed 12 Jun 11:24:27 BST 2019 |
1930 |
268.10 |
CHIX |
19163XJp68c |
Wed 12 Jun 11:24:27 BST 2019 |
3818 |
268.10 |
XLON |
19163XJp68b |
Wed 12 Jun 11:20:57 BST 2019 |
769 |
267.70 |
CHIX |
19163XJp5oi |
Wed 12 Jun 11:20:57 BST 2019 |
631 |
267.70 |
CHIX |
19163XJp5oh |
Wed 12 Jun 11:20:57 BST 2019 |
1520 |
267.70 |
XLON |
19163XJp5og |
Wed 12 Jun 11:20:57 BST 2019 |
1153 |
267.70 |
XLON |
19163XJp5oe |
Wed 12 Jun 11:20:48 BST 2019 |
1735 |
267.75 |
CHIX |
19163XJp5o8 |
Wed 12 Jun 11:20:48 BST 2019 |
3195 |
267.75 |
XLON |
19163XJp5o7 |
Wed 12 Jun 11:20:48 BST 2019 |
241 |
267.75 |
XLON |
19163XJp5o6 |
Wed 12 Jun 11:20:48 BST 2019 |
893 |
267.80 |
CHIX |
19163XJp5o5 |
Wed 12 Jun 11:20:48 BST 2019 |
1768 |
267.80 |
XLON |
19163XJp5o4 |
Wed 12 Jun 11:20:25 BST 2019 |
471 |
267.75 |
CHIX |
19163XJp5lz |
Wed 12 Jun 11:20:25 BST 2019 |
584 |
267.75 |
CHIX |
19163XJp5ly |
Wed 12 Jun 11:20:25 BST 2019 |
260 |
267.75 |
CHIX |
19163XJp5m0 |
Wed 12 Jun 11:20:25 BST 2019 |
206 |
267.75 |
XLON |
19163XJp5lx |
Wed 12 Jun 11:20:25 BST 2019 |
745 |
267.75 |
XLON |
19163XJp5lw |
Wed 12 Jun 11:20:25 BST 2019 |
100 |
267.75 |
XLON |
19163XJp5lv |
Wed 12 Jun 11:18:54 BST 2019 |
1279 |
267.65 |
CHIX |
19163XJp5g4 |
Wed 12 Jun 11:18:54 BST 2019 |
2530 |
267.65 |
XLON |
19163XJp5g3 |
Wed 12 Jun 11:17:28 BST 2019 |
753 |
267.65 |
XLON |
19163XJp5au |
Wed 12 Jun 11:17:28 BST 2019 |
1470 |
267.65 |
CHIX |
19163XJp5av |
Wed 12 Jun 11:17:28 BST 2019 |
2156 |
267.65 |
XLON |
19163XJp5at |
Wed 12 Jun 11:14:55 BST 2019 |
2411 |
267.35 |
XLON |
19163XJp4y4 |
Wed 12 Jun 11:14:55 BST 2019 |
2241 |
267.35 |
XLON |
19163XJp4y3 |
Wed 12 Jun 11:14:55 BST 2019 |
1219 |
267.35 |
CHIX |
19163XJp4y7 |
Wed 12 Jun 11:14:55 BST 2019 |
1133 |
267.35 |
CHIX |
19163XJp4y6 |
Wed 12 Jun 11:14:55 BST 2019 |
1041 |
267.40 |
CHIX |
19163XJp4y5 |
Wed 12 Jun 11:14:55 BST 2019 |
170 |
267.40 |
XLON |
19163XJp4y2 |
Wed 12 Jun 11:14:55 BST 2019 |
2057 |
267.40 |
XLON |
19163XJp4y1 |
Wed 12 Jun 11:11:54 BST 2019 |
219 |
267.10 |
XLON |
19163XJp4hn |
Wed 12 Jun 11:11:54 BST 2019 |
2724 |
267.10 |
XLON |
19163XJp4hm |
Wed 12 Jun 11:11:54 BST 2019 |
1487 |
267.10 |
CHIX |
19163XJp4ho |
Wed 12 Jun 11:11:38 BST 2019 |
2213 |
267.15 |
XLON |
19163XJp4gt |
Wed 12 Jun 11:11:38 BST 2019 |
787 |
267.15 |
CHIX |
19163XJp4gv |
Wed 12 Jun 11:11:38 BST 2019 |
331 |
267.15 |
CHIX |
19163XJp4gu |
Wed 12 Jun 11:11:30 BST 2019 |
81 |
267.20 |
XLON |
19163XJp4g6 |
Wed 12 Jun 11:08:42 BST 2019 |
1040 |
267.35 |
CHIX |
19163XJp43t |
Wed 12 Jun 11:08:42 BST 2019 |
1058 |
267.35 |
XLON |
19163XJp43q |
Wed 12 Jun 11:08:42 BST 2019 |
1000 |
267.35 |
XLON |
19163XJp43n |
Wed 12 Jun 11:08:42 BST 2019 |
1437 |
267.40 |
XLON |
19163XJp42r |
Wed 12 Jun 11:08:42 BST 2019 |
727 |
267.40 |
CHIX |
19163XJp42s |
Wed 12 Jun 11:08:17 BST 2019 |
2050 |
267.60 |
CHIX |
19163XJp3y8 |
Wed 12 Jun 11:08:17 BST 2019 |
4059 |
267.60 |
XLON |
19163XJp3y7 |
Wed 12 Jun 11:07:16 BST 2019 |
1045 |
267.65 |
XLON |
19163XJp3sp |
Wed 12 Jun 11:07:16 BST 2019 |
1023 |
267.65 |
XLON |
19163XJp3so |
Wed 12 Jun 11:07:16 BST 2019 |
235 |
267.65 |
CHIX |
19163XJp3sr |
Wed 12 Jun 11:07:16 BST 2019 |
1046 |
267.65 |
CHIX |
19163XJp3sq |
Wed 12 Jun 11:07:14 BST 2019 |
743 |
267.70 |
CHIX |
19163XJp3rn |
Wed 12 Jun 11:07:14 BST 2019 |
1468 |
267.70 |
XLON |
19163XJp3rk |
Wed 12 Jun 11:06:49 BST 2019 |
530 |
267.70 |
CHIX |
19163XJp3md |
Wed 12 Jun 11:05:44 BST 2019 |
1436 |
267.65 |
XLON |
19163XJp3gt |
Wed 12 Jun 11:05:44 BST 2019 |
6 |
267.65 |
CHIX |
19163XJp3gv |
Wed 12 Jun 11:05:44 BST 2019 |
721 |
267.65 |
CHIX |
19163XJp3gu |
Wed 12 Jun 11:02:00 BST 2019 |
46 |
267.60 |
XLON |
19163XJp2wm |
Wed 12 Jun 11:02:00 BST 2019 |
2054 |
267.60 |
XLON |
19163XJp2wl |
Wed 12 Jun 11:02:00 BST 2019 |
1062 |
267.60 |
CHIX |
19163XJp2wn |
Wed 12 Jun 11:02:00 BST 2019 |
650 |
267.65 |
CHIX |
19163XJp2wk |
Wed 12 Jun 11:02:00 BST 2019 |
1188 |
267.65 |
XLON |
19163XJp2wj |
Wed 12 Jun 11:01:58 BST 2019 |
3733 |
267.70 |
XLON |
19163XJp2wc |
Wed 12 Jun 11:01:58 BST 2019 |
1885 |
267.70 |
CHIX |
19163XJp2wd |
Wed 12 Jun 11:01:09 BST 2019 |
1096 |
267.70 |
CHIX |
19163XJp2tc |
Wed 12 Jun 11:01:09 BST 2019 |
2168 |
267.70 |
XLON |
19163XJp2tb |
Wed 12 Jun 11:01:09 BST 2019 |
2212 |
267.75 |
XLON |
19163XJp2t9 |
Wed 12 Jun 11:01:09 BST 2019 |
1118 |
267.75 |
CHIX |
19163XJp2ta |
Wed 12 Jun 10:58:50 BST 2019 |
1046 |
267.75 |
CHIX |
19163XJp2gn |
Wed 12 Jun 10:58:46 BST 2019 |
2049 |
267.85 |
XLON |
19163XJp2g5 |
Wed 12 Jun 10:58:46 BST 2019 |
1035 |
267.85 |
CHIX |
19163XJp2g6 |
Wed 12 Jun 10:58:14 BST 2019 |
1026 |
267.85 |
CHIX |
19163XJp2eg |
Wed 12 Jun 10:58:08 BST 2019 |
2192 |
268.00 |
XLON |
19163XJp2dz |
Wed 12 Jun 10:58:08 BST 2019 |
1108 |
268.00 |
CHIX |
19163XJp2e0 |
Wed 12 Jun 10:56:26 BST 2019 |
2844 |
267.70 |
XLON |
19163XJp26b |
Wed 12 Jun 10:56:26 BST 2019 |
1437 |
267.70 |
CHIX |
19163XJp26c |
Wed 12 Jun 10:55:02 BST 2019 |
584 |
267.80 |
CHIX |
19163XJp1yu |
Wed 12 Jun 10:54:13 BST 2019 |
2566 |
267.95 |
XLON |
19163XJp1wc |
Wed 12 Jun 10:54:13 BST 2019 |
1298 |
267.95 |
CHIX |
19163XJp1wd |
Wed 12 Jun 10:54:13 BST 2019 |
684 |
268.00 |
CHIX |
19163XJp1wb |
Wed 12 Jun 10:54:13 BST 2019 |
1340 |
268.00 |
XLON |
19163XJp1wa |
Wed 12 Jun 10:53:57 BST 2019 |
3633 |
268.05 |
XLON |
19163XJp1v4 |
Wed 12 Jun 10:53:57 BST 2019 |
41 |
268.05 |
CHIX |
19163XJp1v5 |
Wed 12 Jun 10:53:55 BST 2019 |
605 |
268.10 |
CHIX |
19163XJp1v3 |
Wed 12 Jun 10:50:26 BST 2019 |
923 |
268.55 |
CHIX |
19163XJp1hh |
Wed 12 Jun 10:50:23 BST 2019 |
1827 |
268.55 |
XLON |
19163XJp1g6 |
Wed 12 Jun 10:50:23 BST 2019 |
776 |
268.60 |
XLON |
19163XJp1g2 |
Wed 12 Jun 10:50:22 BST 2019 |
583 |
268.60 |
CHIX |
19163XJp1fb |
Wed 12 Jun 10:50:22 BST 2019 |
2615 |
268.65 |
XLON |
19163XJp1fa |
Wed 12 Jun 10:50:22 BST 2019 |
2846 |
268.75 |
CHIX |
19163XJp1f9 |
Wed 12 Jun 10:50:22 BST 2019 |
1491 |
268.70 |
CHIX |
19163XJp1f8 |
Wed 12 Jun 10:50:22 BST 2019 |
889 |
268.80 |
CHIX |
19163XJp1f7 |
Wed 12 Jun 10:50:22 BST 2019 |
1263 |
268.80 |
CHIX |
19163XJp1f6 |
Wed 12 Jun 10:50:22 BST 2019 |
2498 |
268.80 |
XLON |
19163XJp1f5 |
Wed 12 Jun 10:48:51 BST 2019 |
2951 |
268.70 |
XLON |
19163XJp191 |
Wed 12 Jun 10:46:50 BST 2019 |
582 |
268.75 |
CHIX |
19163XJp10m |
Wed 12 Jun 10:46:50 BST 2019 |
947 |
268.75 |
XLON |
19163XJp10l |
Wed 12 Jun 10:46:50 BST 2019 |
593 |
268.80 |
CHIX |
19163XJp10k |
Wed 12 Jun 10:46:50 BST 2019 |
1410 |
268.80 |
CHIX |
19163XJp10j |
Wed 12 Jun 10:46:50 BST 2019 |
1082 |
268.80 |
XLON |
19163XJp10i |
Wed 12 Jun 10:46:50 BST 2019 |
2791 |
268.80 |
XLON |
19163XJp10h |
Wed 12 Jun 10:44:48 BST 2019 |
927 |
268.90 |
CHIX |
19163XJp0sr |
Wed 12 Jun 10:44:48 BST 2019 |
1835 |
268.90 |
XLON |
19163XJp0so |
Wed 12 Jun 10:44:48 BST 2019 |
771 |
268.95 |
CHIX |
19163XJp0sq |
Wed 12 Jun 10:44:48 BST 2019 |
732 |
268.95 |
CHIX |
19163XJp0sp |
Wed 12 Jun 10:44:48 BST 2019 |
1523 |
268.95 |
XLON |
19163XJp0sn |
Wed 12 Jun 10:44:48 BST 2019 |
195 |
268.95 |
XLON |
19163XJp0sm |
Wed 12 Jun 10:44:48 BST 2019 |
1447 |
268.95 |
XLON |
19163XJp0sl |
Wed 12 Jun 10:43:41 BST 2019 |
422 |
268.95 |
XLON |
19163XJp0md |
Wed 12 Jun 10:43:41 BST 2019 |
2532 |
268.95 |
XLON |
19163XJp0me |
Wed 12 Jun 10:43:41 BST 2019 |
1280 |
268.95 |
CHIX |
19163XJp0mg |
Wed 12 Jun 10:43:41 BST 2019 |
582 |
268.95 |
CHIX |
19163XJp0mf |
Wed 12 Jun 10:43:20 BST 2019 |
68 |
269.00 |
XLON |
19163XJp0la |
Wed 12 Jun 10:42:14 BST 2019 |
633 |
268.95 |
XLON |
19163XJp0ee |
Wed 12 Jun 10:42:14 BST 2019 |
582 |
268.95 |
CHIX |
19163XJp0ef |
Wed 12 Jun 10:40:05 BST 2019 |
1447 |
268.80 |
XLON |
19163XJp057 |
Wed 12 Jun 10:40:05 BST 2019 |
732 |
268.80 |
CHIX |
19163XJp058 |
Wed 12 Jun 10:40:01 BST 2019 |
674 |
268.85 |
CHIX |
19163XJp04f |
Wed 12 Jun 10:40:01 BST 2019 |
245 |
268.85 |
XLON |
19163XJp04e |
Wed 12 Jun 10:40:01 BST 2019 |
1109 |
268.90 |
CHIX |
19163XJp04d |
Wed 12 Jun 10:40:01 BST 2019 |
2195 |
268.90 |
XLON |
19163XJp04c |
Wed 12 Jun 10:38:40 BST 2019 |
1143 |
269.00 |
CHIX |
19163XJozvx |
Wed 12 Jun 10:38:40 BST 2019 |
2261 |
269.00 |
XLON |
19163XJozvw |
Wed 12 Jun 10:38:27 BST 2019 |
1765 |
269.05 |
CHIX |
19163XJozt4 |
Wed 12 Jun 10:38:27 BST 2019 |
3494 |
269.05 |
XLON |
19163XJozt3 |
Wed 12 Jun 10:37:11 BST 2019 |
1116 |
269.10 |
CHIX |
19163XJozi0 |
Wed 12 Jun 10:37:11 BST 2019 |
2207 |
269.10 |
XLON |
19163XJozhz |
Wed 12 Jun 10:36:04 BST 2019 |
3298 |
269.10 |
XLON |
19163XJozep |
Wed 12 Jun 10:36:04 BST 2019 |
1665 |
269.10 |
CHIX |
19163XJozeq |
Wed 12 Jun 10:35:56 BST 2019 |
735 |
269.15 |
BATE |
19163XJozec |
Wed 12 Jun 10:35:56 BST 2019 |
581 |
269.15 |
CHIX |
19163XJozea |
Wed 12 Jun 10:35:56 BST 2019 |
791 |
269.15 |
CHIX |
19163XJozeb |
Wed 12 Jun 10:35:56 BST 2019 |
1402 |
269.15 |
XLON |
19163XJoze8 |
Wed 12 Jun 10:35:56 BST 2019 |
459 |
269.15 |
XLON |
19163XJoze5 |
Wed 12 Jun 10:35:56 BST 2019 |
153 |
269.15 |
XLON |
19163XJoze6 |
Wed 12 Jun 10:35:56 BST 2019 |
162 |
269.15 |
XLON |
19163XJoze7 |
Wed 12 Jun 10:34:41 BST 2019 |
582 |
269.00 |
CHIX |
19163XJoz9k |
Wed 12 Jun 10:34:41 BST 2019 |
547 |
269.00 |
XLON |
19163XJoz9j |
Wed 12 Jun 10:34:27 BST 2019 |
582 |
269.10 |
CHIX |
19163XJoz7x |
Wed 12 Jun 10:34:27 BST 2019 |
401 |
269.10 |
XLON |
19163XJoz7w |
Wed 12 Jun 10:33:33 BST 2019 |
267 |
269.20 |
XLON |
19163XJoz1y |
Wed 12 Jun 10:33:33 BST 2019 |
657 |
269.20 |
CHIX |
19163XJoz1z |
Wed 12 Jun 10:33:29 BST 2019 |
581 |
269.25 |
CHIX |
19163XJoz1f |
Wed 12 Jun 10:33:29 BST 2019 |
692 |
269.25 |
CHIX |
19163XJoz1g |
Wed 12 Jun 10:33:29 BST 2019 |
1366 |
269.25 |
XLON |
19163XJoz1e |
Wed 12 Jun 10:33:29 BST 2019 |
604 |
269.30 |
XLON |
19163XJoz16 |
Wed 12 Jun 10:33:29 BST 2019 |
107 |
269.30 |
XLON |
19163XJoz17 |
Wed 12 Jun 10:33:29 BST 2019 |
1233 |
269.30 |
XLON |
19163XJoz18 |
Wed 12 Jun 10:33:29 BST 2019 |
581 |
269.30 |
CHIX |
19163XJoz19 |
Wed 12 Jun 10:33:29 BST 2019 |
354 |
269.30 |
CHIX |
19163XJoz1a |
Wed 12 Jun 10:33:29 BST 2019 |
675 |
269.30 |
CHIX |
19163XJoz1b |
Wed 12 Jun 10:33:29 BST 2019 |
596 |
269.30 |
CHIX |
19163XJoz1c |
Wed 12 Jun 10:33:29 BST 2019 |
318 |
269.30 |
CHIX |
19163XJoz1d |
Wed 12 Jun 10:33:29 BST 2019 |
330 |
269.30 |
XLON |
19163XJoz15 |
Wed 12 Jun 10:33:26 BST 2019 |
628 |
269.35 |
CHIX |
19163XJoz0r |
Wed 12 Jun 10:33:26 BST 2019 |
306 |
269.35 |
XLON |
19163XJoz0q |
Wed 12 Jun 10:31:17 BST 2019 |
328 |
269.10 |
CHIX |
19163XJoyta |
Wed 12 Jun 10:31:16 BST 2019 |
518 |
269.15 |
CHIX |
19163XJoysz |
Wed 12 Jun 10:31:16 BST 2019 |
71 |
269.15 |
CHIX |
19163XJoysy |
Wed 12 Jun 10:31:16 BST 2019 |
581 |
269.15 |
CHIX |
19163XJoysw |
Wed 12 Jun 10:31:16 BST 2019 |
693 |
269.15 |
CHIX |
19163XJoysx |
Wed 12 Jun 10:31:16 BST 2019 |
182 |
269.15 |
XLON |
19163XJoysv |
Wed 12 Jun 10:31:16 BST 2019 |
893 |
269.15 |
XLON |
19163XJoyst |
Wed 12 Jun 10:31:16 BST 2019 |
735 |
269.15 |
XLON |
19163XJoysu |
Wed 12 Jun 10:31:14 BST 2019 |
1144 |
269.20 |
XLON |
19163XJoysm |
Wed 12 Jun 10:31:14 BST 2019 |
293 |
269.20 |
XLON |
19163XJoysn |
Wed 12 Jun 10:31:14 BST 2019 |
627 |
269.20 |
CHIX |
19163XJoyso |
Wed 12 Jun 10:31:14 BST 2019 |
638 |
269.20 |
CHIX |
19163XJoysp |
Wed 12 Jun 10:29:20 BST 2019 |
506 |
268.95 |
XLON |
19163XJoyl9 |
Wed 12 Jun 10:29:14 BST 2019 |
503 |
269.00 |
XLON |
19163XJoyki |
Wed 12 Jun 10:29:14 BST 2019 |
1994 |
269.00 |
XLON |
19163XJoykj |
Wed 12 Jun 10:29:14 BST 2019 |
46 |
269.00 |
XLON |
19163XJoykk |
Wed 12 Jun 10:29:14 BST 2019 |
809 |
269.00 |
XLON |
19163XJoykl |
Wed 12 Jun 10:29:14 BST 2019 |
582 |
269.00 |
CHIX |
19163XJoykm |
Wed 12 Jun 10:29:14 BST 2019 |
1008 |
269.00 |
CHIX |
19163XJoykn |
Wed 12 Jun 10:29:14 BST 2019 |
582 |
269.00 |
CHIX |
19163XJoyko |
Wed 12 Jun 10:27:36 BST 2019 |
1525 |
269.05 |
CHIX |
19163XJoyfu |
Wed 12 Jun 10:27:36 BST 2019 |
2034 |
269.05 |
XLON |
19163XJoyfs |
Wed 12 Jun 10:27:36 BST 2019 |
4 |
269.05 |
XLON |
19163XJoyft |
Wed 12 Jun 10:27:36 BST 2019 |
984 |
269.05 |
XLON |
19163XJoyfr |
Wed 12 Jun 10:27:34 BST 2019 |
400 |
269.10 |
CHIX |
19163XJoyfh |
Wed 12 Jun 10:26:44 BST 2019 |
982 |
269.10 |
CHIX |
19163XJoyc5 |
Wed 12 Jun 10:26:44 BST 2019 |
490 |
269.10 |
XLON |
19163XJoyc4 |
Wed 12 Jun 10:26:37 BST 2019 |
1452 |
269.10 |
XLON |
19163XJoybx |
Wed 12 Jun 10:26:16 BST 2019 |
1886 |
269.10 |
XLON |
19163XJoybb |
Wed 12 Jun 10:26:16 BST 2019 |
953 |
269.10 |
CHIX |
19163XJoybc |
Wed 12 Jun 10:25:07 BST 2019 |
1477 |
268.95 |
XLON |
19163XJoy6t |
Wed 12 Jun 10:25:07 BST 2019 |
747 |
268.95 |
CHIX |
19163XJoy6u |
Wed 12 Jun 10:24:29 BST 2019 |
539 |
268.95 |
XLON |
19163XJoy3d |
Wed 12 Jun 10:24:29 BST 2019 |
582 |
268.95 |
CHIX |
19163XJoy3e |
Wed 12 Jun 10:22:03 BST 2019 |
1140 |
269.10 |
CHIX |
19163XJoxvu |
Wed 12 Jun 10:22:03 BST 2019 |
1576 |
269.15 |
CHIX |
19163XJoxvr |
Wed 12 Jun 10:22:03 BST 2019 |
2018 |
269.15 |
XLON |
19163XJoxvq |
Wed 12 Jun 10:22:03 BST 2019 |
1100 |
269.15 |
XLON |
19163XJoxvp |
Wed 12 Jun 10:22:03 BST 2019 |
3515 |
269.20 |
XLON |
19163XJoxvn |
Wed 12 Jun 10:22:03 BST 2019 |
1776 |
269.20 |
CHIX |
19163XJoxvo |
Wed 12 Jun 10:20:06 BST 2019 |
2736 |
269.00 |
XLON |
19163XJoxnt |
Wed 12 Jun 10:20:06 BST 2019 |
1383 |
269.00 |
CHIX |
19163XJoxnu |
Wed 12 Jun 10:18:59 BST 2019 |
1400 |
269.05 |
XLON |
19163XJoxjh |
Wed 12 Jun 10:18:59 BST 2019 |
573 |
269.05 |
CHIX |
19163XJoxjg |
Wed 12 Jun 10:18:44 BST 2019 |
2530 |
269.15 |
XLON |
19163XJoxid |
Wed 12 Jun 10:18:44 BST 2019 |
1279 |
269.15 |
CHIX |
19163XJoxie |
Wed 12 Jun 10:18:30 BST 2019 |
581 |
269.15 |
CHIX |
19163XJoxgc |
Wed 12 Jun 10:18:30 BST 2019 |
489 |
269.15 |
XLON |
19163XJoxgb |
Wed 12 Jun 10:17:52 BST 2019 |
724 |
269.25 |
CHIX |
19163XJoxdb |
Wed 12 Jun 10:17:52 BST 2019 |
124 |
269.25 |
CHIX |
19163XJoxda |
Wed 12 Jun 10:17:52 BST 2019 |
1675 |
269.25 |
XLON |
19163XJoxd9 |
Wed 12 Jun 10:17:09 BST 2019 |
509 |
269.35 |
CHIX |
19163XJoxaq |
Wed 12 Jun 10:15:25 BST 2019 |
1684 |
269.60 |
CHIX |
19163XJox24 |
Wed 12 Jun 10:15:25 BST 2019 |
3334 |
269.60 |
XLON |
19163XJox23 |
Wed 12 Jun 10:15:22 BST 2019 |
896 |
269.70 |
CHIX |
19163XJox1s |
Wed 12 Jun 10:15:22 BST 2019 |
1228 |
269.70 |
CHIX |
19163XJox1t |
Wed 12 Jun 10:15:22 BST 2019 |
2431 |
269.70 |
XLON |
19163XJox1q |
Wed 12 Jun 10:15:22 BST 2019 |
132 |
269.70 |
XLON |
19163XJox1r |
Wed 12 Jun 10:14:44 BST 2019 |
1502 |
269.75 |
CHIX |
19163XJowyy |
Wed 12 Jun 10:14:44 BST 2019 |
2973 |
269.75 |
XLON |
19163XJowyw |
Wed 12 Jun 10:14:44 BST 2019 |
198 |
269.75 |
XLON |
19163XJowyx |
Wed 12 Jun 10:14:38 BST 2019 |
739 |
269.85 |
CHIX |
19163XJowyj |
Wed 12 Jun 10:14:38 BST 2019 |
1562 |
269.85 |
XLON |
19163XJowye |
Wed 12 Jun 10:14:38 BST 2019 |
2815 |
269.85 |
XLON |
19163XJowyf |
Wed 12 Jun 10:14:38 BST 2019 |
789 |
269.85 |
CHIX |
19163XJowyh |
Wed 12 Jun 10:14:38 BST 2019 |
1423 |
269.85 |
CHIX |
19163XJowyi |
Wed 12 Jun 10:14:38 BST 2019 |
524 |
269.85 |
CHIX |
19163XJowyg |
Wed 12 Jun 10:13:03 BST 2019 |
1265 |
269.75 |
XLON |
19163XJowpt |
Wed 12 Jun 10:13:03 BST 2019 |
159 |
269.75 |
XLON |
19163XJowpv |
Wed 12 Jun 10:13:03 BST 2019 |
412 |
269.75 |
CHIX |
19163XJowq0 |
Wed 12 Jun 10:13:03 BST 2019 |
267 |
269.75 |
CHIX |
19163XJowpx |
Wed 12 Jun 10:12:49 BST 2019 |
2140 |
269.80 |
XLON |
19163XJowob |
Wed 12 Jun 10:12:49 BST 2019 |
500 |
269.80 |
XLON |
19163XJowoc |
Wed 12 Jun 10:12:49 BST 2019 |
1081 |
269.80 |
CHIX |
19163XJowod |
Wed 12 Jun 10:12:49 BST 2019 |
580 |
269.80 |
CHIX |
19163XJowoe |
Wed 12 Jun 10:12:49 BST 2019 |
359 |
269.80 |
CHIX |
19163XJowof |
Wed 12 Jun 10:12:03 BST 2019 |
1 |
269.65 |
CHIX |
19163XJowmc |
Wed 12 Jun 10:12:03 BST 2019 |
1305 |
269.65 |
XLON |
19163XJowma |
Wed 12 Jun 10:12:03 BST 2019 |
528 |
269.65 |
XLON |
19163XJowm9 |
Wed 12 Jun 10:12:03 BST 2019 |
925 |
269.65 |
CHIX |
19163XJowmb |
Wed 12 Jun 10:11:08 BST 2019 |
27 |
269.40 |
XLON |
19163XJowjo |
Wed 12 Jun 10:11:08 BST 2019 |
824 |
269.40 |
CHIX |
19163XJowjn |
Wed 12 Jun 10:11:08 BST 2019 |
1629 |
269.40 |
XLON |
19163XJowjl |
Wed 12 Jun 10:11:08 BST 2019 |
2807 |
269.35 |
XLON |
19163XJowjm |
Wed 12 Jun 10:10:01 BST 2019 |
2445 |
269.25 |
XLON |
19163XJowdv |
Wed 12 Jun 10:10:01 BST 2019 |
39 |
269.25 |
XLON |
19163XJowdw |
Wed 12 Jun 10:10:01 BST 2019 |
1236 |
269.25 |
CHIX |
19163XJowdx |
Wed 12 Jun 10:09:44 BST 2019 |
545 |
269.25 |
XLON |
19163XJowch |
Wed 12 Jun 10:09:03 BST 2019 |
643 |
269.25 |
CHIX |
19163XJow9g |
Wed 12 Jun 10:09:03 BST 2019 |
286 |
269.25 |
XLON |
19163XJow9f |
Wed 12 Jun 10:06:39 BST 2019 |
1072 |
269.20 |
XLON |
19163XJovz4 |
Wed 12 Jun 10:06:39 BST 2019 |
92 |
269.20 |
XLON |
19163XJovz5 |
Wed 12 Jun 10:06:39 BST 2019 |
2445 |
269.20 |
XLON |
19163XJovz6 |
Wed 12 Jun 10:06:39 BST 2019 |
194 |
269.20 |
XLON |
19163XJovz7 |
Wed 12 Jun 10:06:39 BST 2019 |
1235 |
269.20 |
CHIX |
19163XJovz9 |
Wed 12 Jun 10:06:39 BST 2019 |
397 |
269.20 |
CHIX |
19163XJovza |
Wed 12 Jun 10:06:39 BST 2019 |
587 |
269.20 |
CHIX |
19163XJovz8 |
Wed 12 Jun 10:06:22 BST 2019 |
581 |
269.25 |
CHIX |
19163XJovxt |
Wed 12 Jun 10:06:22 BST 2019 |
850 |
269.25 |
XLON |
19163XJovxr |
Wed 12 Jun 10:06:22 BST 2019 |
51 |
269.25 |
XLON |
19163XJovxs |
Wed 12 Jun 10:03:27 BST 2019 |
844 |
268.95 |
CHIX |
19163XJovhs |
Wed 12 Jun 10:03:27 BST 2019 |
334 |
268.95 |
XLON |
19163XJovhr |
Wed 12 Jun 10:03:27 BST 2019 |
1333 |
268.95 |
XLON |
19163XJovhq |
Wed 12 Jun 10:03:26 BST 2019 |
675 |
269.00 |
CHIX |
19163XJovhk |
Wed 12 Jun 10:03:26 BST 2019 |
1247 |
269.05 |
CHIX |
19163XJovhj |
Wed 12 Jun 10:03:26 BST 2019 |
2467 |
269.05 |
XLON |
19163XJovhh |
Wed 12 Jun 10:03:26 BST 2019 |
1233 |
269.00 |
XLON |
19163XJovhi |
Wed 12 Jun 10:02:01 BST 2019 |
831 |
269.10 |
CHIX |
19163XJovbd |
Wed 12 Jun 10:01:59 BST 2019 |
1269 |
269.20 |
CHIX |
19163XJovax |
Wed 12 Jun 10:01:59 BST 2019 |
880 |
269.20 |
CHIX |
19163XJovay |
Wed 12 Jun 10:01:59 BST 2019 |
2512 |
269.20 |
XLON |
19163XJovaw |
Wed 12 Jun 09:59:20 BST 2019 |
2030 |
269.25 |
XLON |
19163XJouxs |
Wed 12 Jun 09:59:20 BST 2019 |
1026 |
269.25 |
CHIX |
19163XJouxt |
Wed 12 Jun 09:59:19 BST 2019 |
2832 |
269.35 |
XLON |
19163XJouxn |
Wed 12 Jun 09:59:19 BST 2019 |
635 |
269.35 |
XLON |
19163XJouxm |
Wed 12 Jun 09:59:19 BST 2019 |
1752 |
269.35 |
CHIX |
19163XJouxo |
Wed 12 Jun 09:57:56 BST 2019 |
1980 |
269.35 |
CHIX |
19163XJous8 |
Wed 12 Jun 09:57:56 BST 2019 |
3345 |
269.35 |
XLON |
19163XJous7 |
Wed 12 Jun 09:57:56 BST 2019 |
575 |
269.35 |
XLON |
19163XJous6 |
Wed 12 Jun 09:57:30 BST 2019 |
265 |
269.45 |
CHIX |
19163XJouq6 |
Wed 12 Jun 09:56:31 BST 2019 |
1501 |
269.50 |
XLON |
19163XJoul0 |
Wed 12 Jun 09:56:31 BST 2019 |
759 |
269.50 |
CHIX |
19163XJoul2 |
Wed 12 Jun 09:55:10 BST 2019 |
652 |
269.50 |
CHIX |
19163XJoufd |
Wed 12 Jun 09:55:10 BST 2019 |
2702 |
269.50 |
XLON |
19163XJouf7 |
Wed 12 Jun 09:55:10 BST 2019 |
1365 |
269.50 |
CHIX |
19163XJoufb |
Wed 12 Jun 09:55:10 BST 2019 |
581 |
269.50 |
CHIX |
19163XJoufc |
Wed 12 Jun 09:55:10 BST 2019 |
581 |
269.55 |
CHIX |
19163XJoufa |
Wed 12 Jun 09:55:10 BST 2019 |
714 |
269.55 |
CHIX |
19163XJouf8 |
Wed 12 Jun 09:55:10 BST 2019 |
1428 |
269.55 |
CHIX |
19163XJouf9 |
Wed 12 Jun 09:55:10 BST 2019 |
2825 |
269.55 |
XLON |
19163XJouf5 |
Wed 12 Jun 09:55:10 BST 2019 |
511 |
269.55 |
XLON |
19163XJouf6 |
Wed 12 Jun 09:54:32 BST 2019 |
611 |
269.55 |
CHIX |
19163XJouca |
Wed 12 Jun 09:54:32 BST 2019 |
1117 |
269.55 |
XLON |
19163XJouc7 |
Wed 12 Jun 09:53:14 BST 2019 |
2830 |
269.35 |
XLON |
19163XJou5s |
Wed 12 Jun 09:53:14 BST 2019 |
269 |
269.35 |
CHIX |
19163XJou5v |
Wed 12 Jun 09:53:14 BST 2019 |
1429 |
269.35 |
CHIX |
19163XJou5t |
Wed 12 Jun 09:53:14 BST 2019 |
353 |
269.35 |
CHIX |
19163XJou5u |
Wed 12 Jun 09:52:04 BST 2019 |
1192 |
269.25 |
XLON |
19163XJotz6 |
Wed 12 Jun 09:52:04 BST 2019 |
652 |
269.25 |
CHIX |
19163XJotz7 |
Wed 12 Jun 09:52:00 BST 2019 |
690 |
269.25 |
XLON |
19163XJotyv |
Wed 12 Jun 09:52:00 BST 2019 |
581 |
269.25 |
CHIX |
19163XJotyx |
Wed 12 Jun 09:50:57 BST 2019 |
2498 |
269.55 |
XLON |
19163XJotrw |
Wed 12 Jun 09:50:57 BST 2019 |
1262 |
269.55 |
CHIX |
19163XJotrx |
Wed 12 Jun 09:50:13 BST 2019 |
655 |
269.65 |
CHIX |
19163XJotp3 |
Wed 12 Jun 09:50:12 BST 2019 |
679 |
269.70 |
CHIX |
19163XJotor |
Wed 12 Jun 09:50:12 BST 2019 |
673 |
269.70 |
XLON |
19163XJotoq |
Wed 12 Jun 09:50:12 BST 2019 |
587 |
269.70 |
XLON |
19163XJotop |
Wed 12 Jun 09:49:23 BST 2019 |
650 |
269.65 |
CHIX |
19163XJotkp |
Wed 12 Jun 09:49:23 BST 2019 |
1188 |
269.65 |
XLON |
19163XJotko |
Wed 12 Jun 09:49:13 BST 2019 |
80 |
269.70 |
XLON |
19163XJotjx |
Wed 12 Jun 09:46:06 BST 2019 |
2516 |
270.15 |
CHIX |
19163XJot5k |
Wed 12 Jun 09:46:06 BST 2019 |
3488 |
270.15 |
XLON |
19163XJot5g |
Wed 12 Jun 09:46:06 BST 2019 |
1494 |
270.15 |
XLON |
19163XJot5b |
Wed 12 Jun 09:46:03 BST 2019 |
579 |
270.20 |
CHIX |
19163XJot4w |
Wed 12 Jun 09:46:03 BST 2019 |
579 |
270.20 |
CHIX |
19163XJot4x |
Wed 12 Jun 09:46:03 BST 2019 |
693 |
270.20 |
CHIX |
19163XJot4y |
Wed 12 Jun 09:46:03 BST 2019 |
666 |
270.20 |
XLON |
19163XJot4t |
Wed 12 Jun 09:46:03 BST 2019 |
800 |
270.20 |
XLON |
19163XJot4u |
Wed 12 Jun 09:46:03 BST 2019 |
11 |
270.20 |
XLON |
19163XJot4v |
Wed 12 Jun 09:44:57 BST 2019 |
858 |
270.30 |
CHIX |
19163XJosyu |
Wed 12 Jun 09:44:57 BST 2019 |
1188 |
270.30 |
CHIX |
19163XJosyt |
Wed 12 Jun 09:44:57 BST 2019 |
90 |
270.30 |
CHIX |
19163XJosys |
Wed 12 Jun 09:44:57 BST 2019 |
1970 |
270.30 |
XLON |
19163XJosyq |
Wed 12 Jun 09:44:57 BST 2019 |
161 |
270.30 |
XLON |
19163XJosyr |
Wed 12 Jun 09:44:57 BST 2019 |
558 |
270.30 |
XLON |
19163XJosyp |
Wed 12 Jun 09:44:53 BST 2019 |
2971 |
270.35 |
XLON |
19163XJosxl |
Wed 12 Jun 09:44:53 BST 2019 |
1250 |
270.35 |
CHIX |
19163XJosxq |
Wed 12 Jun 09:44:53 BST 2019 |
162 |
270.35 |
CHIX |
19163XJosxo |
Wed 12 Jun 09:44:53 BST 2019 |
90 |
270.35 |
CHIX |
19163XJosxm |
Wed 12 Jun 09:44:53 BST 2019 |
2708 |
270.40 |
XLON |
19163XJosxi |
Wed 12 Jun 09:44:53 BST 2019 |
1369 |
270.40 |
CHIX |
19163XJosxj |
Wed 12 Jun 09:44:48 BST 2019 |
624 |
270.45 |
CHIX |
19163XJosxd |
Wed 12 Jun 09:44:48 BST 2019 |
579 |
270.45 |
CHIX |
19163XJosxe |
Wed 12 Jun 09:44:48 BST 2019 |
1002 |
270.45 |
XLON |
19163XJosxc |
Wed 12 Jun 09:44:38 BST 2019 |
591 |
270.45 |
XLON |
19163XJoswr |
Wed 12 Jun 09:44:31 BST 2019 |
579 |
270.45 |
CHIX |
19163XJosw9 |
Wed 12 Jun 09:44:31 BST 2019 |
6000 |
270.50 |
XLON |
19163XJosw8 |
Wed 12 Jun 09:44:19 BST 2019 |
1000 |
270.45 |
CHIX |
19163XJosul |
Wed 12 Jun 09:44:16 BST 2019 |
1000 |
270.45 |
CHIX |
19163XJosu3 |
Wed 12 Jun 09:40:40 BST 2019 |
784 |
269.75 |
XLON |
19163XJose9 |
Wed 12 Jun 09:40:40 BST 2019 |
580 |
269.75 |
CHIX |
19163XJosea |
Wed 12 Jun 09:38:49 BST 2019 |
2441 |
269.55 |
XLON |
19163XJos3g |
Wed 12 Jun 09:38:49 BST 2019 |
1234 |
269.55 |
CHIX |
19163XJos3f |
Wed 12 Jun 09:38:15 BST 2019 |
12 |
269.70 |
XLON |
19163XJos1q |
Wed 12 Jun 09:38:15 BST 2019 |
2412 |
269.65 |
XLON |
19163XJos1k |
Wed 12 Jun 09:38:15 BST 2019 |
1220 |
269.65 |
CHIX |
19163XJos1p |
Wed 12 Jun 09:38:15 BST 2019 |
2014 |
269.70 |
XLON |
19163XJos1h |
Wed 12 Jun 09:38:15 BST 2019 |
736 |
269.70 |
CHIX |
19163XJos1m |
Wed 12 Jun 09:38:15 BST 2019 |
1018 |
269.70 |
CHIX |
19163XJos1o |
Wed 12 Jun 09:38:15 BST 2019 |
534 |
269.70 |
CHIX |
19163XJos1i |
Wed 12 Jun 09:38:15 BST 2019 |
286 |
269.70 |
CHIX |
19163XJos1j |
Wed 12 Jun 09:38:07 BST 2019 |
1008 |
269.75 |
CHIX |
19163XJos0u |
Wed 12 Jun 09:38:07 BST 2019 |
306 |
269.75 |
CHIX |
19163XJos0v |
Wed 12 Jun 09:38:07 BST 2019 |
1456 |
269.75 |
XLON |
19163XJos0t |
Wed 12 Jun 09:38:07 BST 2019 |
536 |
269.75 |
XLON |
19163XJos0s |
Wed 12 Jun 09:35:15 BST 2019 |
382 |
269.50 |
XLON |
19163XJormo |
Wed 12 Jun 09:35:14 BST 2019 |
833 |
269.50 |
XLON |
19163XJormj |
Wed 12 Jun 09:35:08 BST 2019 |
862 |
269.60 |
CHIX |
19163XJorlp |
Wed 12 Jun 09:35:08 BST 2019 |
1704 |
269.60 |
XLON |
19163XJorln |
Wed 12 Jun 09:35:08 BST 2019 |
101 |
269.60 |
XLON |
19163XJorlo |
Wed 12 Jun 09:34:58 BST 2019 |
1639 |
269.65 |
XLON |
19163XJorl2 |
Wed 12 Jun 09:34:58 BST 2019 |
113 |
269.65 |
XLON |
19163XJorl4 |
Wed 12 Jun 09:34:58 BST 2019 |
828 |
269.65 |
CHIX |
19163XJorl5 |
Wed 12 Jun 09:34:43 BST 2019 |
606 |
269.80 |
XLON |
19163XJorjx |
Wed 12 Jun 09:34:43 BST 2019 |
710 |
269.80 |
CHIX |
19163XJork0 |
Wed 12 Jun 09:34:43 BST 2019 |
580 |
269.80 |
CHIX |
19163XJorjy |
Wed 12 Jun 09:34:43 BST 2019 |
339 |
269.80 |
CHIX |
19163XJorjz |
Wed 12 Jun 09:34:40 BST 2019 |
456 |
269.85 |
CHIX |
19163XJorjo |
Wed 12 Jun 09:34:39 BST 2019 |
628 |
269.85 |
CHIX |
19163XJorjg |
Wed 12 Jun 09:34:39 BST 2019 |
456 |
269.85 |
CHIX |
19163XJorje |
Wed 12 Jun 09:34:39 BST 2019 |
418 |
269.85 |
CHIX |
19163XJorjf |
Wed 12 Jun 09:34:39 BST 2019 |
304 |
269.85 |
XLON |
19163XJorjc |
Wed 12 Jun 09:34:39 BST 2019 |
90 |
269.85 |
XLON |
19163XJorjd |
Wed 12 Jun 09:33:50 BST 2019 |
580 |
269.85 |
CHIX |
19163XJorgi |
Wed 12 Jun 09:33:50 BST 2019 |
1055 |
269.85 |
XLON |
19163XJorgh |
Wed 12 Jun 09:31:18 BST 2019 |
1652 |
269.75 |
CHIX |
19163XJor8w |
Wed 12 Jun 09:31:18 BST 2019 |
3269 |
269.75 |
XLON |
19163XJor8v |
Wed 12 Jun 09:30:58 BST 2019 |
3260 |
269.80 |
XLON |
19163XJor7q |
Wed 12 Jun 09:30:58 BST 2019 |
1647 |
269.80 |
CHIX |
19163XJor7s |
Wed 12 Jun 09:29:36 BST 2019 |
1517 |
269.50 |
CHIX |
19163XJor10 |
Wed 12 Jun 09:29:36 BST 2019 |
580 |
269.60 |
CHIX |
19163XJor0z |
Wed 12 Jun 09:29:36 BST 2019 |
824 |
269.60 |
XLON |
19163XJor0y |
Wed 12 Jun 09:28:56 BST 2019 |
1353 |
269.70 |
CHIX |
19163XJoqyr |
Wed 12 Jun 09:28:56 BST 2019 |
2678 |
269.70 |
XLON |
19163XJoqyq |
Wed 12 Jun 09:26:58 BST 2019 |
186 |
269.60 |
XLON |
19163XJoqqi |
Wed 12 Jun 09:26:55 BST 2019 |
670 |
269.70 |
CHIX |
19163XJoqpu |
Wed 12 Jun 09:26:55 BST 2019 |
1750 |
269.70 |
CHIX |
19163XJoqps |
Wed 12 Jun 09:26:43 BST 2019 |
698 |
269.85 |
CHIX |
19163XJoqnx |
Wed 12 Jun 09:26:43 BST 2019 |
588 |
269.85 |
CHIX |
19163XJoqny |
Wed 12 Jun 09:26:43 BST 2019 |
359 |
269.85 |
XLON |
19163XJoqnv |
Wed 12 Jun 09:26:43 BST 2019 |
1380 |
269.85 |
XLON |
19163XJoqnu |
Wed 12 Jun 09:26:40 BST 2019 |
2267 |
269.90 |
XLON |
19163XJoqng |
Wed 12 Jun 09:26:40 BST 2019 |
1147 |
269.90 |
CHIX |
19163XJoqnh |
Wed 12 Jun 09:26:06 BST 2019 |
1178 |
269.90 |
CHIX |
19163XJoqkg |
Wed 12 Jun 09:26:06 BST 2019 |
2331 |
269.90 |
XLON |
19163XJoqkf |
Wed 12 Jun 09:24:36 BST 2019 |
1734 |
269.50 |
XLON |
19163XJoqg5 |
Wed 12 Jun 09:24:36 BST 2019 |
1366 |
269.55 |
XLON |
19163XJoqg3 |
Wed 12 Jun 09:24:36 BST 2019 |
691 |
269.55 |
CHIX |
19163XJoqg4 |
Wed 12 Jun 09:24:03 BST 2019 |
1268 |
269.50 |
XLON |
19163XJoqct |
Wed 12 Jun 09:22:55 BST 2019 |
667 |
269.50 |
CHIX |
19163XJoq5k |
Wed 12 Jun 09:22:55 BST 2019 |
937 |
269.50 |
CHIX |
19163XJoq5l |
Wed 12 Jun 09:22:52 BST 2019 |
237 |
269.50 |
XLON |
19163XJoq5a |
Wed 12 Jun 09:22:50 BST 2019 |
1535 |
269.50 |
XLON |
19163XJoq56 |
Wed 12 Jun 09:22:49 BST 2019 |
82 |
269.50 |
XLON |
19163XJoq55 |
Wed 12 Jun 09:22:49 BST 2019 |
1217 |
269.50 |
XLON |
19163XJoq54 |
Wed 12 Jun 09:22:49 BST 2019 |
525 |
269.60 |
CHIX |
19163XJoq53 |
Wed 12 Jun 09:22:49 BST 2019 |
580 |
269.60 |
CHIX |
19163XJoq50 |
Wed 12 Jun 09:22:49 BST 2019 |
642 |
269.60 |
CHIX |
19163XJoq51 |
Wed 12 Jun 09:22:49 BST 2019 |
580 |
269.60 |
CHIX |
19163XJoq52 |
Wed 12 Jun 09:22:49 BST 2019 |
1172 |
269.60 |
XLON |
19163XJoq4x |
Wed 12 Jun 09:22:49 BST 2019 |
76 |
269.60 |
XLON |
19163XJoq4y |
Wed 12 Jun 09:22:49 BST 2019 |
559 |
269.60 |
XLON |
19163XJoq4z |
Wed 12 Jun 09:22:49 BST 2019 |
823 |
269.65 |
CHIX |
19163XJoq4w |
Wed 12 Jun 09:22:49 BST 2019 |
597 |
269.65 |
CHIX |
19163XJoq4r |
Wed 12 Jun 09:22:49 BST 2019 |
632 |
269.65 |
CHIX |
19163XJoq4s |
Wed 12 Jun 09:22:49 BST 2019 |
686 |
269.60 |
XLON |
19163XJoq4q |
Wed 12 Jun 09:22:49 BST 2019 |
31 |
269.65 |
XLON |
19163XJoq4o |
Wed 12 Jun 09:22:48 BST 2019 |
149 |
269.65 |
CHIX |
19163XJoq4m |
Wed 12 Jun 09:22:47 BST 2019 |
580 |
269.70 |
CHIX |
19163XJoq4k |
Wed 12 Jun 09:22:47 BST 2019 |
789 |
269.70 |
CHIX |
19163XJoq4l |
Wed 12 Jun 09:22:47 BST 2019 |
20 |
269.70 |
XLON |
19163XJoq4j |
Wed 12 Jun 09:22:47 BST 2019 |
510 |
269.70 |
XLON |
19163XJoq4i |
Wed 12 Jun 09:22:23 BST 2019 |
336 |
269.65 |
CHIX |
19163XJoq35 |
Wed 12 Jun 09:22:23 BST 2019 |
679 |
269.65 |
CHIX |
19163XJoq36 |
Wed 12 Jun 09:22:23 BST 2019 |
244 |
269.65 |
CHIX |
19163XJoq34 |
Wed 12 Jun 09:22:23 BST 2019 |
542 |
269.65 |
XLON |
19163XJoq33 |
Wed 12 Jun 09:22:23 BST 2019 |
749 |
269.65 |
XLON |
19163XJoq32 |
Wed 12 Jun 09:22:23 BST 2019 |
938 |
269.65 |
XLON |
19163XJoq31 |
Wed 12 Jun 09:21:32 BST 2019 |
837 |
269.55 |
CHIX |
19163XJopzm |
Wed 12 Jun 09:21:04 BST 2019 |
581 |
269.45 |
CHIX |
19163XJopy2 |
Wed 12 Jun 09:21:04 BST 2019 |
1003 |
269.45 |
XLON |
19163XJopxz |
Wed 12 Jun 09:20:43 BST 2019 |
428 |
269.45 |
XLON |
19163XJopwr |
Wed 12 Jun 09:20:43 BST 2019 |
581 |
269.45 |
CHIX |
19163XJopws |
Wed 12 Jun 09:20:43 BST 2019 |
619 |
269.50 |
CHIX |
19163XJopwq |
Wed 12 Jun 09:20:43 BST 2019 |
1131 |
269.50 |
XLON |
19163XJopwp |
Wed 12 Jun 09:18:11 BST 2019 |
2810 |
269.85 |
XLON |
19163XJopoh |
Wed 12 Jun 09:18:11 BST 2019 |
1420 |
269.85 |
CHIX |
19163XJopoi |
Wed 12 Jun 09:18:11 BST 2019 |
751 |
269.95 |
CHIX |
19163XJopoe |
Wed 12 Jun 09:18:11 BST 2019 |
1069 |
269.95 |
CHIX |
19163XJopob |
Wed 12 Jun 09:18:11 BST 2019 |
313 |
269.95 |
CHIX |
19163XJopoc |
Wed 12 Jun 09:18:11 BST 2019 |
2114 |
269.95 |
XLON |
19163XJopo9 |
Wed 12 Jun 09:16:55 BST 2019 |
521 |
269.95 |
CHIX |
19163XJopf1 |
Wed 12 Jun 09:16:55 BST 2019 |
90 |
269.95 |
CHIX |
19163XJopez |
Wed 12 Jun 09:16:53 BST 2019 |
1524 |
270.00 |
XLON |
19163XJope7 |
Wed 12 Jun 09:16:53 BST 2019 |
771 |
270.00 |
CHIX |
19163XJope8 |
Wed 12 Jun 09:16:47 BST 2019 |
717 |
270.05 |
CHIX |
19163XJopdc |
Wed 12 Jun 09:16:47 BST 2019 |
226 |
270.05 |
CHIX |
19163XJopdd |
Wed 12 Jun 09:14:33 BST 2019 |
1784 |
269.95 |
CHIX |
19163XJop4x |
Wed 12 Jun 09:14:33 BST 2019 |
3533 |
269.95 |
XLON |
19163XJop4v |
Wed 12 Jun 09:14:07 BST 2019 |
1173 |
269.95 |
CHIX |
19163XJop38 |
Wed 12 Jun 09:14:07 BST 2019 |
580 |
269.95 |
CHIX |
19163XJop39 |
Wed 12 Jun 09:14:07 BST 2019 |
2320 |
269.95 |
XLON |
19163XJop36 |
Wed 12 Jun 09:14:07 BST 2019 |
666 |
269.95 |
XLON |
19163XJop37 |
Wed 12 Jun 09:13:44 BST 2019 |
597 |
270.05 |
XLON |
19163XJop0q |
Wed 12 Jun 09:13:44 BST 2019 |
1090 |
270.05 |
XLON |
19163XJop0p |
Wed 12 Jun 09:13:44 BST 2019 |
802 |
270.05 |
CHIX |
19163XJop0o |
Wed 12 Jun 09:13:35 BST 2019 |
524 |
270.10 |
CHIX |
19163XJop07 |
Wed 12 Jun 09:13:35 BST 2019 |
579 |
270.10 |
CHIX |
19163XJop08 |
Wed 12 Jun 09:13:35 BST 2019 |
974 |
270.10 |
XLON |
19163XJop06 |
Wed 12 Jun 09:13:30 BST 2019 |
19 |
270.10 |
XLON |
19163XJop03 |
Wed 12 Jun 09:13:24 BST 2019 |
805 |
270.25 |
CHIX |
19163XJoozs |
Wed 12 Jun 09:13:24 BST 2019 |
785 |
270.25 |
CHIX |
19163XJoozt |
Wed 12 Jun 09:13:24 BST 2019 |
1591 |
270.25 |
XLON |
19163XJoozr |
Wed 12 Jun 09:13:00 BST 2019 |
579 |
270.30 |
CHIX |
19163XJooyp |
Wed 12 Jun 09:13:00 BST 2019 |
418 |
270.30 |
XLON |
19163XJooyn |
Wed 12 Jun 09:13:00 BST 2019 |
121 |
270.30 |
XLON |
19163XJooyo |
Wed 12 Jun 09:12:10 BST 2019 |
804 |
270.30 |
CHIX |
19163XJoour |
Wed 12 Jun 09:12:10 BST 2019 |
1590 |
270.30 |
XLON |
19163XJoouq |
Wed 12 Jun 09:11:55 BST 2019 |
219 |
270.25 |
CHIX |
19163XJoot9 |
Wed 12 Jun 09:11:33 BST 2019 |
896 |
270.10 |
CHIX |
19163XJoorb |
Wed 12 Jun 09:11:33 BST 2019 |
247 |
270.10 |
CHIX |
19163XJoorc |
Wed 12 Jun 09:11:33 BST 2019 |
579 |
270.10 |
CHIX |
19163XJoord |
Wed 12 Jun 09:11:33 BST 2019 |
452 |
270.10 |
XLON |
19163XJoora |
Wed 12 Jun 09:11:10 BST 2019 |
842 |
270.15 |
CHIX |
19163XJooqb |
Wed 12 Jun 09:09:55 BST 2019 |
1776 |
270.25 |
XLON |
19163XJoold |
Wed 12 Jun 09:09:55 BST 2019 |
898 |
270.25 |
CHIX |
19163XJoole |
Wed 12 Jun 09:09:55 BST 2019 |
761 |
270.30 |
CHIX |
19163XJoolb |
Wed 12 Jun 09:09:55 BST 2019 |
1503 |
270.30 |
XLON |
19163XJool9 |
Wed 12 Jun 09:09:55 BST 2019 |
699 |
270.35 |
CHIX |
19163XJoola |
Wed 12 Jun 09:09:55 BST 2019 |
1380 |
270.35 |
XLON |
19163XJool8 |
Wed 12 Jun 09:09:19 BST 2019 |
713 |
270.20 |
CHIX |
19163XJooj8 |
Wed 12 Jun 09:09:19 BST 2019 |
1410 |
270.20 |
XLON |
19163XJooj7 |
Wed 12 Jun 09:09:07 BST 2019 |
230 |
270.15 |
CHIX |
19163XJooh2 |
Wed 12 Jun 09:08:43 BST 2019 |
1260 |
269.95 |
CHIX |
19163XJooeo |
Wed 12 Jun 09:08:43 BST 2019 |
2494 |
269.95 |
XLON |
19163XJooen |
Wed 12 Jun 09:07:54 BST 2019 |
789 |
269.65 |
CHIX |
19163XJoobj |
Wed 12 Jun 09:07:54 BST 2019 |
1560 |
269.65 |
XLON |
19163XJoobi |
Wed 12 Jun 09:06:48 BST 2019 |
1148 |
269.75 |
XLON |
19163XJoo73 |
Wed 12 Jun 09:06:48 BST 2019 |
629 |
269.75 |
CHIX |
19163XJoo74 |
Wed 12 Jun 09:06:21 BST 2019 |
644 |
269.85 |
CHIX |
19163XJoo60 |
Wed 12 Jun 09:06:21 BST 2019 |
1732 |
269.85 |
CHIX |
19163XJoo5z |
Wed 12 Jun 09:06:21 BST 2019 |
3430 |
269.85 |
XLON |
19163XJoo5x |
Wed 12 Jun 09:06:21 BST 2019 |
282 |
269.85 |
XLON |
19163XJoo5y |
Wed 12 Jun 09:05:18 BST 2019 |
161 |
270.10 |
XLON |
19163XJoo24 |
Wed 12 Jun 09:05:18 BST 2019 |
549 |
270.10 |
XLON |
19163XJoo25 |
Wed 12 Jun 09:05:18 BST 2019 |
459 |
270.10 |
XLON |
19163XJoo26 |
Wed 12 Jun 09:05:18 BST 2019 |
1114 |
270.10 |
CHIX |
19163XJoo27 |
Wed 12 Jun 09:05:18 BST 2019 |
579 |
270.10 |
CHIX |
19163XJoo28 |
Wed 12 Jun 09:05:18 BST 2019 |
579 |
270.10 |
CHIX |
19163XJoo29 |
Wed 12 Jun 09:05:08 BST 2019 |
804 |
270.15 |
CHIX |
19163XJoo1s |
Wed 12 Jun 09:05:08 BST 2019 |
1588 |
270.15 |
XLON |
19163XJoo1r |
Wed 12 Jun 09:05:06 BST 2019 |
797 |
270.15 |
XLON |
19163XJoo1l |
Wed 12 Jun 09:05:06 BST 2019 |
579 |
270.15 |
CHIX |
19163XJoo1m |
Wed 12 Jun 09:05:01 BST 2019 |
897 |
270.20 |
CHIX |
19163XJoo0r |
Wed 12 Jun 09:05:01 BST 2019 |
1633 |
270.20 |
XLON |
19163XJoo0q |
Wed 12 Jun 09:05:01 BST 2019 |
139 |
270.20 |
XLON |
19163XJoo0p |
Wed 12 Jun 09:03:50 BST 2019 |
99 |
270.20 |
XLON |
19163XJonwh |
Wed 12 Jun 09:03:50 BST 2019 |
1861 |
270.20 |
XLON |
19163XJonwg |
Wed 12 Jun 09:03:50 BST 2019 |
941 |
270.20 |
CHIX |
19163XJonwi |
Wed 12 Jun 09:03:27 BST 2019 |
678 |
270.30 |
CHIX |
19163XJonvc |
Wed 12 Jun 09:03:27 BST 2019 |
581 |
270.30 |
CHIX |
19163XJonvd |
Wed 12 Jun 09:03:27 BST 2019 |
580 |
270.30 |
CHIX |
19163XJonve |
Wed 12 Jun 09:03:27 BST 2019 |
368 |
270.30 |
XLON |
19163XJonvb |
Wed 12 Jun 09:03:27 BST 2019 |
1282 |
270.30 |
XLON |
19163XJonv7 |
Wed 12 Jun 09:03:27 BST 2019 |
96 |
270.30 |
XLON |
19163XJonv8 |
Wed 12 Jun 09:03:27 BST 2019 |
188 |
270.30 |
XLON |
19163XJonv9 |
Wed 12 Jun 09:03:27 BST 2019 |
131 |
270.30 |
XLON |
19163XJonva |
Wed 12 Jun 09:02:02 BST 2019 |
1077 |
270.55 |
CHIX |
19163XJonpy |
Wed 12 Jun 09:02:02 BST 2019 |
2130 |
270.55 |
XLON |
19163XJonpx |
Wed 12 Jun 09:01:42 BST 2019 |
926 |
270.55 |
CHIX |
19163XJonon |
Wed 12 Jun 09:01:42 BST 2019 |
1830 |
270.55 |
XLON |
19163XJonom |
Wed 12 Jun 09:01:23 BST 2019 |
861 |
270.10 |
XLON |
19163XJonmh |
Wed 12 Jun 09:01:19 BST 2019 |
320 |
270.10 |
XLON |
19163XJonm7 |
Wed 12 Jun 09:01:19 BST 2019 |
406 |
270.10 |
XLON |
19163XJonm6 |
Wed 12 Jun 09:01:18 BST 2019 |
456 |
270.10 |
XLON |
19163XJonm0 |
Wed 12 Jun 09:00:33 BST 2019 |
1094 |
269.95 |
CHIX |
19163XJonit |
Wed 12 Jun 09:00:33 BST 2019 |
2163 |
269.95 |
XLON |
19163XJonis |
Wed 12 Jun 09:00:18 BST 2019 |
1719 |
269.95 |
XLON |
19163XJonia |
Wed 12 Jun 09:00:18 BST 2019 |
678 |
269.95 |
CHIX |
19163XJoni8 |
Wed 12 Jun 09:00:18 BST 2019 |
870 |
269.95 |
CHIX |
19163XJoni9 |
Wed 12 Jun 09:00:18 BST 2019 |
1338 |
269.95 |
XLON |
19163XJoni7 |
Wed 12 Jun 08:58:48 BST 2019 |
725 |
269.85 |
CHIX |
19163XJonce |
Wed 12 Jun 08:58:48 BST 2019 |
716 |
269.85 |
CHIX |
19163XJoncf |
Wed 12 Jun 08:58:48 BST 2019 |
323 |
269.85 |
XLON |
19163XJoncd |
Wed 12 Jun 08:58:48 BST 2019 |
1110 |
269.85 |
XLON |
19163XJoncc |
Wed 12 Jun 08:57:59 BST 2019 |
3176 |
269.90 |
XLON |
19163XJon9b |
Wed 12 Jun 08:57:59 BST 2019 |
954 |
269.90 |
CHIX |
19163XJon9c |
Wed 12 Jun 08:57:59 BST 2019 |
1605 |
269.90 |
CHIX |
19163XJon9d |
Wed 12 Jun 08:57:59 BST 2019 |
1888 |
269.90 |
XLON |
19163XJon9a |
Wed 12 Jun 08:57:07 BST 2019 |
1100 |
269.78 |
CHIX |
19163XJon74 |
Wed 12 Jun 08:57:07 BST 2019 |
62 |
269.80 |
XLON |
19163XJon73 |
Wed 12 Jun 08:57:07 BST 2019 |
1956 |
269.80 |
XLON |
19163XJon71 |
Wed 12 Jun 08:57:07 BST 2019 |
990 |
269.80 |
CHIX |
19163XJon72 |
Wed 12 Jun 08:56:15 BST 2019 |
580 |
269.75 |
CHIX |
19163XJon4q |
Wed 12 Jun 08:56:15 BST 2019 |
699 |
269.75 |
XLON |
19163XJon4p |
Wed 12 Jun 08:56:08 BST 2019 |
386 |
269.80 |
CHIX |
19163XJon4g |
Wed 12 Jun 08:56:08 BST 2019 |
786 |
269.80 |
CHIX |
19163XJon4f |
Wed 12 Jun 08:56:01 BST 2019 |
985 |
269.80 |
CHIX |
19163XJon3c |
Wed 12 Jun 08:56:01 BST 2019 |
1516 |
269.80 |
XLON |
19163XJon3b |
Wed 12 Jun 08:56:01 BST 2019 |
434 |
269.80 |
XLON |
19163XJon3a |
Wed 12 Jun 08:53:54 BST 2019 |
2208 |
269.55 |
CHIX |
19163XJomxd |
Wed 12 Jun 08:53:54 BST 2019 |
4372 |
269.55 |
XLON |
19163XJomxc |
Wed 12 Jun 08:52:08 BST 2019 |
1472 |
269.80 |
CHIX |
19163XJomqi |
Wed 12 Jun 08:52:08 BST 2019 |
2914 |
269.80 |
XLON |
19163XJomqh |
Wed 12 Jun 08:50:06 BST 2019 |
255 |
269.35 |
XLON |
19163XJomja |
Wed 12 Jun 08:50:06 BST 2019 |
3005 |
269.40 |
XLON |
19163XJomj7 |
Wed 12 Jun 08:50:06 BST 2019 |
1392 |
269.40 |
CHIX |
19163XJomj8 |
Wed 12 Jun 08:50:06 BST 2019 |
638 |
269.35 |
CHIX |
19163XJomj9 |
Wed 12 Jun 08:50:06 BST 2019 |
126 |
269.40 |
CHIX |
19163XJomj6 |
Wed 12 Jun 08:50:06 BST 2019 |
2362 |
269.65 |
XLON |
19163XJomj3 |
Wed 12 Jun 08:50:06 BST 2019 |
1195 |
269.65 |
CHIX |
19163XJomj4 |
Wed 12 Jun 08:50:06 BST 2019 |
457 |
269.50 |
CHIX |
19163XJomj5 |
Wed 12 Jun 08:48:46 BST 2019 |
737 |
269.50 |
CHIX |
19163XJomeg |
Wed 12 Jun 08:48:46 BST 2019 |
1456 |
269.50 |
XLON |
19163XJomef |
Wed 12 Jun 08:48:23 BST 2019 |
1943 |
269.70 |
CHIX |
19163XJomcg |
Wed 12 Jun 08:48:23 BST 2019 |
3847 |
269.70 |
XLON |
19163XJomcf |
Wed 12 Jun 08:47:23 BST 2019 |
2623 |
269.95 |
XLON |
19163XJom9n |
Wed 12 Jun 08:47:23 BST 2019 |
1325 |
269.95 |
CHIX |
19163XJom9p |
Wed 12 Jun 08:47:22 BST 2019 |
943 |
270.05 |
CHIX |
19163XJom9h |
Wed 12 Jun 08:47:22 BST 2019 |
1864 |
270.05 |
XLON |
19163XJom9f |
Wed 12 Jun 08:47:22 BST 2019 |
579 |
270.10 |
CHIX |
19163XJom99 |
Wed 12 Jun 08:47:22 BST 2019 |
1021 |
270.10 |
XLON |
19163XJom98 |
Wed 12 Jun 08:47:22 BST 2019 |
616 |
270.15 |
CHIX |
19163XJom8z |
Wed 12 Jun 08:47:22 BST 2019 |
1124 |
270.15 |
XLON |
19163XJom8w |
Wed 12 Jun 08:46:28 BST 2019 |
270 |
270.10 |
CHIX |
19163XJom3r |
Wed 12 Jun 08:46:28 BST 2019 |
395 |
270.10 |
XLON |
19163XJom3q |
Wed 12 Jun 08:45:07 BST 2019 |
309 |
270.10 |
CHIX |
19163XJolxw |
Wed 12 Jun 08:45:04 BST 2019 |
579 |
270.20 |
CHIX |
19163XJolxk |
Wed 12 Jun 08:45:04 BST 2019 |
1617 |
270.20 |
CHIX |
19163XJolxl |
Wed 12 Jun 08:45:04 BST 2019 |
698 |
270.20 |
XLON |
19163XJolxi |
Wed 12 Jun 08:45:04 BST 2019 |
3200 |
270.20 |
XLON |
19163XJolxj |
Wed 12 Jun 08:44:57 BST 2019 |
113 |
270.25 |
XLON |
19163XJolww |
Wed 12 Jun 08:44:57 BST 2019 |
270 |
270.25 |
XLON |
19163XJolwv |
Wed 12 Jun 08:44:57 BST 2019 |
1170 |
270.25 |
XLON |
19163XJolwu |
Wed 12 Jun 08:44:57 BST 2019 |
287 |
270.25 |
CHIX |
19163XJolwz |
Wed 12 Jun 08:44:57 BST 2019 |
641 |
270.25 |
CHIX |
19163XJolwx |
Wed 12 Jun 08:44:57 BST 2019 |
579 |
270.25 |
CHIX |
19163XJolwy |
Wed 12 Jun 08:44:51 BST 2019 |
1192 |
270.35 |
XLON |
19163XJolwl |
Wed 12 Jun 08:44:51 BST 2019 |
652 |
270.35 |
CHIX |
19163XJolwm |
Wed 12 Jun 08:44:51 BST 2019 |
265 |
270.35 |
CHIX |
19163XJolwn |
Wed 12 Jun 08:44:34 BST 2019 |
839 |
270.40 |
XLON |
19163XJolvy |
Wed 12 Jun 08:44:34 BST 2019 |
256 |
270.40 |
CHIX |
19163XJolw0 |
Wed 12 Jun 08:44:34 BST 2019 |
579 |
270.40 |
CHIX |
19163XJolvz |
Wed 12 Jun 08:44:09 BST 2019 |
383 |
270.40 |
XLON |
19163XJolt0 |
Wed 12 Jun 08:44:09 BST 2019 |
545 |
270.40 |
CHIX |
19163XJolt3 |
Wed 12 Jun 08:44:09 BST 2019 |
579 |
270.40 |
CHIX |
19163XJolt1 |
Wed 12 Jun 08:44:09 BST 2019 |
579 |
270.40 |
CHIX |
19163XJolt2 |
Wed 12 Jun 08:44:09 BST 2019 |
622 |
270.40 |
XLON |
19163XJolsy |
Wed 12 Jun 08:44:09 BST 2019 |
673 |
270.40 |
XLON |
19163XJolsz |
Wed 12 Jun 08:42:57 BST 2019 |
1013 |
270.50 |
XLON |
19163XJolod |
Wed 12 Jun 08:42:57 BST 2019 |
579 |
270.50 |
CHIX |
19163XJoloe |
Wed 12 Jun 08:42:57 BST 2019 |
576 |
270.50 |
CHIX |
19163XJolof |
Wed 12 Jun 08:42:56 BST 2019 |
1397 |
270.60 |
XLON |
19163XJolo3 |
Wed 12 Jun 08:42:56 BST 2019 |
1239 |
270.60 |
XLON |
19163XJolo2 |
Wed 12 Jun 08:42:56 BST 2019 |
677 |
270.60 |
CHIX |
19163XJolo4 |
Wed 12 Jun 08:42:56 BST 2019 |
707 |
270.60 |
CHIX |
19163XJolo5 |
Wed 12 Jun 08:42:34 BST 2019 |
107 |
270.50 |
XLON |
19163XJolmu |
Wed 12 Jun 08:42:34 BST 2019 |
25 |
270.50 |
XLON |
19163XJolmw |
Wed 12 Jun 08:42:34 BST 2019 |
720 |
270.50 |
CHIX |
19163XJolmx |
Wed 12 Jun 08:42:34 BST 2019 |
871 |
270.50 |
CHIX |
19163XJolmy |
Wed 12 Jun 08:42:34 BST 2019 |
1317 |
270.50 |
XLON |
19163XJolmt |
Wed 12 Jun 08:42:34 BST 2019 |
274 |
270.55 |
CHIX |
19163XJolmv |
Wed 12 Jun 08:41:54 BST 2019 |
1700 |
270.55 |
XLON |
19163XJolke |
Wed 12 Jun 08:41:54 BST 2019 |
1044 |
270.55 |
XLON |
19163XJolkf |
Wed 12 Jun 08:40:53 BST 2019 |
19 |
270.25 |
BATE |
19163XJolfn |
Wed 12 Jun 08:40:53 BST 2019 |
1580 |
270.25 |
XLON |
19163XJolfk |
Wed 12 Jun 08:40:53 BST 2019 |
149 |
270.25 |
XLON |
19163XJolfl |
Wed 12 Jun 08:40:53 BST 2019 |
799 |
270.25 |
CHIX |
19163XJolfm |
Wed 12 Jun 08:40:01 BST 2019 |
584 |
269.90 |
CHIX |
19163XJolcu |
Wed 12 Jun 08:40:01 BST 2019 |
744 |
269.90 |
CHIX |
19163XJolct |
Wed 12 Jun 08:39:54 BST 2019 |
1805 |
269.95 |
XLON |
19163XJolc0 |
Wed 12 Jun 08:39:54 BST 2019 |
60 |
269.95 |
XLON |
19163XJolc1 |
Wed 12 Jun 08:39:54 BST 2019 |
912 |
269.95 |
CHIX |
19163XJolc2 |
Wed 12 Jun 08:39:28 BST 2019 |
689 |
270.00 |
CHIX |
19163XJola2 |
Wed 12 Jun 08:39:28 BST 2019 |
1481 |
269.95 |
XLON |
19163XJola1 |
Wed 12 Jun 08:39:28 BST 2019 |
92 |
269.95 |
XLON |
19163XJol9z |
Wed 12 Jun 08:39:28 BST 2019 |
796 |
269.95 |
CHIX |
19163XJola0 |
Wed 12 Jun 08:39:02 BST 2019 |
580 |
270.00 |
CHIX |
19163XJol8o |
Wed 12 Jun 08:39:02 BST 2019 |
864 |
270.00 |
CHIX |
19163XJol8p |
Wed 12 Jun 08:39:02 BST 2019 |
670 |
270.00 |
XLON |
19163XJol8k |
Wed 12 Jun 08:39:02 BST 2019 |
205 |
270.00 |
XLON |
19163XJol8l |
Wed 12 Jun 08:39:02 BST 2019 |
104 |
270.00 |
XLON |
19163XJol8m |
Wed 12 Jun 08:39:02 BST 2019 |
144 |
270.00 |
XLON |
19163XJol8n |
Wed 12 Jun 08:38:38 BST 2019 |
1112 |
270.10 |
CHIX |
19163XJol6q |
Wed 12 Jun 08:38:38 BST 2019 |
2199 |
270.10 |
XLON |
19163XJol6p |
Wed 12 Jun 08:37:19 BST 2019 |
1169 |
270.25 |
CHIX |
19163XJol1s |
Wed 12 Jun 08:37:19 BST 2019 |
2314 |
270.25 |
XLON |
19163XJol1r |
Wed 12 Jun 08:36:45 BST 2019 |
1744 |
270.15 |
XLON |
19163XJol05 |
Wed 12 Jun 08:36:45 BST 2019 |
881 |
270.15 |
CHIX |
19163XJol04 |
Wed 12 Jun 08:36:44 BST 2019 |
235 |
270.20 |
XLON |
19163XJol02 |
Wed 12 Jun 08:36:44 BST 2019 |
1965 |
270.20 |
XLON |
19163XJol01 |
Wed 12 Jun 08:36:44 BST 2019 |
1112 |
270.20 |
CHIX |
19163XJol03 |
Wed 12 Jun 08:33:21 BST 2019 |
107 |
269.90 |
XLON |
19163XJokjb |
Wed 12 Jun 08:33:14 BST 2019 |
2054 |
270.25 |
XLON |
19163XJokj3 |
Wed 12 Jun 08:33:14 BST 2019 |
1623 |
270.15 |
XLON |
19163XJokj4 |
Wed 12 Jun 08:33:12 BST 2019 |
821 |
270.15 |
CHIX |
19163XJokir |
Wed 12 Jun 08:33:11 BST 2019 |
413 |
270.25 |
CHIX |
19163XJokip |
Wed 12 Jun 08:33:10 BST 2019 |
389 |
270.30 |
CHIX |
19163XJokin |
Wed 12 Jun 08:33:10 BST 2019 |
3196 |
270.45 |
XLON |
19163XJokil |
Wed 12 Jun 08:33:10 BST 2019 |
1614 |
270.45 |
CHIX |
19163XJokim |
Wed 12 Jun 08:33:10 BST 2019 |
511 |
270.60 |
XLON |
19163XJokih |
Wed 12 Jun 08:33:10 BST 2019 |
2265 |
270.55 |
XLON |
19163XJokii |
Wed 12 Jun 08:33:10 BST 2019 |
578 |
270.60 |
CHIX |
19163XJokij |
Wed 12 Jun 08:33:10 BST 2019 |
1146 |
270.55 |
CHIX |
19163XJokik |
Wed 12 Jun 08:33:09 BST 2019 |
1754 |
270.65 |
XLON |
19163XJokif |
Wed 12 Jun 08:33:09 BST 2019 |
886 |
270.65 |
CHIX |
19163XJokig |
Wed 12 Jun 08:33:09 BST 2019 |
675 |
270.70 |
CHIX |
19163XJokie |
Wed 12 Jun 08:33:09 BST 2019 |
1232 |
270.70 |
XLON |
19163XJokid |
Wed 12 Jun 08:33:09 BST 2019 |
578 |
270.80 |
CHIX |
19163XJokib |
Wed 12 Jun 08:33:09 BST 2019 |
670 |
270.80 |
CHIX |
19163XJokic |
Wed 12 Jun 08:33:09 BST 2019 |
819 |
270.80 |
XLON |
19163XJoki8 |
Wed 12 Jun 08:33:09 BST 2019 |
77 |
270.80 |
XLON |
19163XJoki9 |
Wed 12 Jun 08:33:09 BST 2019 |
1224 |
270.80 |
XLON |
19163XJokia |
Wed 12 Jun 08:32:56 BST 2019 |
86 |
270.85 |
XLON |
19163XJokhs |
Wed 12 Jun 08:32:56 BST 2019 |
261 |
270.85 |
CHIX |
19163XJokht |
Wed 12 Jun 08:32:56 BST 2019 |
419 |
270.85 |
CHIX |
19163XJokhu |
Wed 12 Jun 08:32:25 BST 2019 |
2194 |
270.85 |
XLON |
19163XJokgi |
Wed 12 Jun 08:32:25 BST 2019 |
19 |
270.90 |
XLON |
19163XJokgh |
Wed 12 Jun 08:32:25 BST 2019 |
1109 |
270.85 |
CHIX |
19163XJokgg |
Wed 12 Jun 08:32:25 BST 2019 |
872 |
270.95 |
XLON |
19163XJokge |
Wed 12 Jun 08:32:25 BST 2019 |
578 |
270.95 |
CHIX |
19163XJokgf |
Wed 12 Jun 08:32:24 BST 2019 |
676 |
271.05 |
CHIX |
19163XJokgd |
Wed 12 Jun 08:32:24 BST 2019 |
1304 |
271.05 |
XLON |
19163XJokgc |
Wed 12 Jun 08:32:11 BST 2019 |
1875 |
271.00 |
XLON |
19163XJokfk |
Wed 12 Jun 08:32:11 BST 2019 |
948 |
271.00 |
CHIX |
19163XJokfl |
Wed 12 Jun 08:31:41 BST 2019 |
676 |
271.00 |
CHIX |
19163XJokct |
Wed 12 Jun 08:31:41 BST 2019 |
1326 |
271.00 |
XLON |
19163XJokcs |
Wed 12 Jun 08:31:11 BST 2019 |
600 |
270.95 |
CHIX |
19163XJoka2 |
Wed 12 Jun 08:31:11 BST 2019 |
651 |
270.95 |
CHIX |
19163XJoka3 |
Wed 12 Jun 08:31:07 BST 2019 |
785 |
271.00 |
XLON |
19163XJok9v |
Wed 12 Jun 08:31:07 BST 2019 |
577 |
271.00 |
CHIX |
19163XJok9w |
Wed 12 Jun 08:30:48 BST 2019 |
399 |
271.00 |
CHIX |
19163XJok8q |
Wed 12 Jun 08:30:48 BST 2019 |
760 |
271.05 |
CHIX |
19163XJok8p |
Wed 12 Jun 08:30:22 BST 2019 |
493 |
271.20 |
CHIX |
19163XJok6t |
Wed 12 Jun 08:30:22 BST 2019 |
611 |
271.20 |
CHIX |
19163XJok6u |
Wed 12 Jun 08:30:22 BST 2019 |
103 |
271.20 |
CHIX |
19163XJok6s |
Wed 12 Jun 08:30:22 BST 2019 |
1089 |
271.20 |
XLON |
19163XJok6r |
Wed 12 Jun 08:30:09 BST 2019 |
1050 |
271.35 |
CHIX |
19163XJok4u |
Wed 12 Jun 08:30:09 BST 2019 |
2076 |
271.35 |
XLON |
19163XJok4t |
Wed 12 Jun 08:30:00 BST 2019 |
65 |
271.45 |
CHIX |
19163XJok41 |
Wed 12 Jun 08:30:00 BST 2019 |
498 |
271.45 |
CHIX |
19163XJok42 |
Wed 12 Jun 08:30:00 BST 2019 |
283 |
271.45 |
CHIX |
19163XJok40 |
Wed 12 Jun 08:29:51 BST 2019 |
810 |
271.45 |
CHIX |
19163XJok3o |
Wed 12 Jun 08:29:51 BST 2019 |
1600 |
271.45 |
XLON |
19163XJok3l |
Wed 12 Jun 08:29:51 BST 2019 |
254 |
271.50 |
CHIX |
19163XJok3m |
Wed 12 Jun 08:29:51 BST 2019 |
576 |
271.50 |
CHIX |
19163XJok3n |
Wed 12 Jun 08:29:51 BST 2019 |
418 |
271.50 |
XLON |
19163XJok3k |
Wed 12 Jun 08:29:49 BST 2019 |
1500 |
271.55 |
XLON |
19163XJok3c |
Wed 12 Jun 08:29:43 BST 2019 |
523 |
271.60 |
CHIX |
19163XJok38 |
Wed 12 Jun 08:29:32 BST 2019 |
1500 |
271.60 |
XLON |
19163XJok2x |
Wed 12 Jun 08:29:21 BST 2019 |
176 |
271.55 |
XLON |
19163XJok24 |
Wed 12 Jun 08:29:17 BST 2019 |
1000 |
271.65 |
CHIX |
19163XJok1z |
Wed 12 Jun 08:29:17 BST 2019 |
650 |
271.65 |
XLON |
19163XJok1y |
Wed 12 Jun 08:29:17 BST 2019 |
643 |
271.55 |
CHIX |
19163XJok1x |
Wed 12 Jun 08:29:17 BST 2019 |
576 |
271.60 |
CHIX |
19163XJok1v |
Wed 12 Jun 08:29:17 BST 2019 |
576 |
271.60 |
CHIX |
19163XJok1w |
Wed 12 Jun 08:29:17 BST 2019 |
408 |
271.60 |
XLON |
19163XJok1u |
Wed 12 Jun 08:29:17 BST 2019 |
620 |
271.60 |
XLON |
19163XJok1t |
Wed 12 Jun 08:28:41 BST 2019 |
1650 |
271.70 |
XLON |
19163XJojzx |
Wed 12 Jun 08:28:41 BST 2019 |
695 |
271.75 |
CHIX |
19163XJojzv |
Wed 12 Jun 08:28:41 BST 2019 |
1376 |
271.75 |
XLON |
19163XJojzs |
Wed 12 Jun 08:28:41 BST 2019 |
1500 |
271.75 |
XLON |
19163XJojzu |
Wed 12 Jun 08:28:40 BST 2019 |
1000 |
271.65 |
CHIX |
19163XJojzl |
Wed 12 Jun 08:28:40 BST 2019 |
650 |
271.65 |
CHIX |
19163XJojzm |
Wed 12 Jun 08:28:19 BST 2019 |
1000 |
271.50 |
CHIX |
19163XJojz3 |
Wed 12 Jun 08:28:02 BST 2019 |
537 |
271.30 |
XLON |
19163XJojxt |
Wed 12 Jun 08:27:19 BST 2019 |
1100 |
271.25 |
XLON |
19163XJojvl |
Wed 12 Jun 08:27:19 BST 2019 |
786 |
271.25 |
CHIX |
19163XJojvk |
Wed 12 Jun 08:27:19 BST 2019 |
522 |
271.25 |
CHIX |
19163XJojvj |
Wed 12 Jun 08:27:18 BST 2019 |
266 |
271.30 |
CHIX |
19163XJojvi |
Wed 12 Jun 08:26:52 BST 2019 |
21 |
271.30 |
XLON |
19163XJojug |
Wed 12 Jun 08:26:52 BST 2019 |
1500 |
271.30 |
XLON |
19163XJojue |
Wed 12 Jun 08:26:52 BST 2019 |
78 |
271.35 |
XLON |
19163XJojuf |
Wed 12 Jun 08:26:52 BST 2019 |
577 |
271.30 |
CHIX |
19163XJojud |
Wed 12 Jun 08:26:52 BST 2019 |
734 |
271.30 |
XLON |
19163XJojuc |
Wed 12 Jun 08:26:02 BST 2019 |
704 |
271.20 |
XLON |
19163XJojrh |
Wed 12 Jun 08:26:02 BST 2019 |
350 |
271.20 |
CHIX |
19163XJojrj |
Wed 12 Jun 08:26:02 BST 2019 |
577 |
271.20 |
CHIX |
19163XJojrk |
Wed 12 Jun 08:26:02 BST 2019 |
285 |
271.20 |
CHIX |
19163XJojri |
Wed 12 Jun 08:25:47 BST 2019 |
75 |
271.30 |
XLON |
19163XJojqn |
Wed 12 Jun 08:25:47 BST 2019 |
231 |
271.30 |
CHIX |
19163XJojqo |
Wed 12 Jun 08:25:45 BST 2019 |
870 |
271.35 |
CHIX |
19163XJojqm |
Wed 12 Jun 08:25:23 BST 2019 |
524 |
271.35 |
XLON |
19163XJojpi |
Wed 12 Jun 08:25:23 BST 2019 |
64 |
271.35 |
CHIX |
19163XJojpk |
Wed 12 Jun 08:25:23 BST 2019 |
513 |
271.35 |
CHIX |
19163XJojpj |
Wed 12 Jun 08:25:23 BST 2019 |
91 |
271.40 |
XLON |
19163XJojph |
Wed 12 Jun 08:25:12 BST 2019 |
302 |
271.40 |
CHIX |
19163XJojp0 |
Wed 12 Jun 08:25:05 BST 2019 |
92 |
271.50 |
XLON |
19163XJojos |
Wed 12 Jun 08:25:05 BST 2019 |
798 |
271.50 |
CHIX |
19163XJojor |
Wed 12 Jun 08:25:05 BST 2019 |
426 |
271.50 |
XLON |
19163XJojoq |
Wed 12 Jun 08:25:05 BST 2019 |
1151 |
271.50 |
XLON |
19163XJojop |
Wed 12 Jun 08:24:17 BST 2019 |
389 |
271.15 |
XLON |
19163XJojkj |
Wed 12 Jun 08:24:17 BST 2019 |
577 |
271.15 |
CHIX |
19163XJojkk |
Wed 12 Jun 08:24:01 BST 2019 |
577 |
271.05 |
CHIX |
19163XJojjj |
Wed 12 Jun 08:24:01 BST 2019 |
342 |
271.05 |
CHIX |
19163XJojjk |
Wed 12 Jun 08:24:01 BST 2019 |
1034 |
271.05 |
XLON |
19163XJojjh |
Wed 12 Jun 08:24:01 BST 2019 |
17 |
271.05 |
XLON |
19163XJojji |
Wed 12 Jun 08:23:57 BST 2019 |
911 |
271.10 |
XLON |
19163XJojj7 |
Wed 12 Jun 08:23:57 BST 2019 |
577 |
271.10 |
CHIX |
19163XJojj8 |
Wed 12 Jun 08:23:53 BST 2019 |
603 |
271.15 |
CHIX |
19163XJojj0 |
Wed 12 Jun 08:23:53 BST 2019 |
1102 |
271.15 |
XLON |
19163XJojix |
Wed 12 Jun 08:23:41 BST 2019 |
578 |
271.20 |
CHIX |
19163XJoji9 |
Wed 12 Jun 08:23:41 BST 2019 |
514 |
271.20 |
CHIX |
19163XJojia |
Wed 12 Jun 08:23:41 BST 2019 |
92 |
271.20 |
XLON |
19163XJoji7 |
Wed 12 Jun 08:23:41 BST 2019 |
48 |
271.20 |
XLON |
19163XJoji8 |
Wed 12 Jun 08:23:31 BST 2019 |
589 |
271.25 |
XLON |
19163XJojhe |
Wed 12 Jun 08:23:31 BST 2019 |
577 |
271.25 |
CHIX |
19163XJojhf |
Wed 12 Jun 08:23:31 BST 2019 |
798 |
271.25 |
CHIX |
19163XJojhg |
Wed 12 Jun 08:23:23 BST 2019 |
524 |
271.30 |
CHIX |
19163XJojh5 |
Wed 12 Jun 08:23:11 BST 2019 |
203 |
271.30 |
XLON |
19163XJojgd |
Wed 12 Jun 08:23:11 BST 2019 |
846 |
271.30 |
CHIX |
19163XJojge |
Wed 12 Jun 08:23:11 BST 2019 |
742 |
271.30 |
CHIX |
19163XJojgf |
Wed 12 Jun 08:23:11 BST 2019 |
281 |
271.30 |
CHIX |
19163XJojgg |
Wed 12 Jun 08:22:29 BST 2019 |
523 |
271.35 |
XLON |
19163XJoje4 |
Wed 12 Jun 08:22:29 BST 2019 |
23 |
271.35 |
XLON |
19163XJoje5 |
Wed 12 Jun 08:22:29 BST 2019 |
131 |
271.35 |
CHIX |
19163XJoje7 |
Wed 12 Jun 08:22:29 BST 2019 |
446 |
271.35 |
CHIX |
19163XJoje6 |
Wed 12 Jun 08:22:17 BST 2019 |
577 |
271.45 |
CHIX |
19163XJojde |
Wed 12 Jun 08:22:17 BST 2019 |
614 |
271.45 |
CHIX |
19163XJojdf |
Wed 12 Jun 08:22:17 BST 2019 |
352 |
271.45 |
CHIX |
19163XJojdg |
Wed 12 Jun 08:22:17 BST 2019 |
566 |
271.45 |
XLON |
19163XJojdd |
Wed 12 Jun 08:22:17 BST 2019 |
107 |
271.45 |
XLON |
19163XJojdc |
Wed 12 Jun 08:21:51 BST 2019 |
400 |
271.40 |
CHIX |
19163XJojbp |
Wed 12 Jun 08:21:51 BST 2019 |
3352 |
271.40 |
CHIX |
19163XJojbq |
Wed 12 Jun 08:21:51 BST 2019 |
1500 |
271.40 |
CHIX |
19163XJojbr |
Wed 12 Jun 08:21:51 BST 2019 |
6624 |
271.40 |
CHIX |
19163XJojbs |
Wed 12 Jun 08:21:43 BST 2019 |
577 |
271.30 |
CHIX |
19163XJojav |
Wed 12 Jun 08:21:43 BST 2019 |
742 |
271.30 |
XLON |
19163XJojau |
Wed 12 Jun 08:21:34 BST 2019 |
1830 |
271.40 |
XLON |
19163XJojab |
Wed 12 Jun 08:21:32 BST 2019 |
765 |
271.40 |
CHIX |
19163XJoja8 |
Wed 12 Jun 08:21:14 BST 2019 |
873 |
271.50 |
CHIX |
19163XJoj9k |
Wed 12 Jun 08:21:14 BST 2019 |
16 |
271.50 |
XLON |
19163XJoj9j |
Wed 12 Jun 08:21:03 BST 2019 |
1000 |
271.65 |
CHIX |
19163XJoj8w |
Wed 12 Jun 08:21:03 BST 2019 |
400 |
271.65 |
CHIX |
19163XJoj8x |
Wed 12 Jun 08:21:03 BST 2019 |
88 |
271.65 |
XLON |
19163XJoj8u |
Wed 12 Jun 08:21:03 BST 2019 |
297 |
271.65 |
XLON |
19163XJoj8v |
Wed 12 Jun 08:20:52 BST 2019 |
1500 |
271.30 |
XLON |
19163XJoj8a |
Wed 12 Jun 08:20:08 BST 2019 |
577 |
271.15 |
CHIX |
19163XJoj4m |
Wed 12 Jun 08:20:08 BST 2019 |
727 |
271.15 |
XLON |
19163XJoj4l |
Wed 12 Jun 08:19:41 BST 2019 |
677 |
270.90 |
XLON |
19163XJoj1k |
Wed 12 Jun 08:19:41 BST 2019 |
578 |
270.90 |
CHIX |
19163XJoj1l |
Wed 12 Jun 08:19:41 BST 2019 |
239 |
270.90 |
CHIX |
19163XJoj1m |
Wed 12 Jun 08:19:41 BST 2019 |
622 |
270.90 |
CHIX |
19163XJoj1n |
Wed 12 Jun 08:18:54 BST 2019 |
577 |
271.05 |
CHIX |
19163XJoj0e |
Wed 12 Jun 08:18:54 BST 2019 |
396 |
271.05 |
XLON |
19163XJoj0b |
Wed 12 Jun 08:18:54 BST 2019 |
195 |
271.05 |
XLON |
19163XJoj0c |
Wed 12 Jun 08:18:54 BST 2019 |
502 |
271.05 |
XLON |
19163XJoj0d |
Wed 12 Jun 08:18:50 BST 2019 |
33 |
271.10 |
XLON |
19163XJoizy |
Wed 12 Jun 08:18:50 BST 2019 |
577 |
271.05 |
CHIX |
19163XJoizz |
Wed 12 Jun 08:18:49 BST 2019 |
1111 |
271.10 |
XLON |
19163XJoizw |
Wed 12 Jun 08:18:49 BST 2019 |
609 |
271.10 |
CHIX |
19163XJoizx |
Wed 12 Jun 08:18:49 BST 2019 |
577 |
271.15 |
CHIX |
19163XJoizu |
Wed 12 Jun 08:18:49 BST 2019 |
397 |
271.15 |
XLON |
19163XJoizs |
Wed 12 Jun 08:18:49 BST 2019 |
177 |
271.15 |
XLON |
19163XJoizt |
Wed 12 Jun 08:18:27 BST 2019 |
543 |
271.20 |
XLON |
19163XJoiyv |
Wed 12 Jun 08:18:27 BST 2019 |
577 |
271.20 |
CHIX |
19163XJoiyw |
Wed 12 Jun 08:18:23 BST 2019 |
471 |
271.25 |
XLON |
19163XJoiyn |
Wed 12 Jun 08:18:23 BST 2019 |
577 |
271.25 |
CHIX |
19163XJoiyo |
Wed 12 Jun 08:18:11 BST 2019 |
620 |
271.10 |
CHIX |
19163XJoixq |
Wed 12 Jun 08:18:11 BST 2019 |
738 |
271.10 |
CHIX |
19163XJoixr |
Wed 12 Jun 08:18:11 BST 2019 |
1132 |
271.10 |
XLON |
19163XJoixp |
Wed 12 Jun 08:18:07 BST 2019 |
1144 |
271.20 |
XLON |
19163XJoixf |
Wed 12 Jun 08:18:07 BST 2019 |
627 |
271.20 |
CHIX |
19163XJoixg |
Wed 12 Jun 08:17:43 BST 2019 |
644 |
271.10 |
CHIX |
19163XJoiwm |
Wed 12 Jun 08:17:43 BST 2019 |
788 |
271.10 |
CHIX |
19163XJoiwn |
Wed 12 Jun 08:17:40 BST 2019 |
430 |
271.15 |
XLON |
19163XJoiwh |
Wed 12 Jun 08:17:40 BST 2019 |
544 |
271.15 |
CHIX |
19163XJoiwf |
Wed 12 Jun 08:17:40 BST 2019 |
364 |
271.15 |
CHIX |
19163XJoiwg |
Wed 12 Jun 08:16:50 BST 2019 |
713 |
270.95 |
CHIX |
19163XJoist |
Wed 12 Jun 08:16:50 BST 2019 |
632 |
270.95 |
CHIX |
19163XJoisu |
Wed 12 Jun 08:16:50 BST 2019 |
29 |
270.95 |
XLON |
19163XJoisr |
Wed 12 Jun 08:16:50 BST 2019 |
1380 |
270.95 |
XLON |
19163XJoisq |
Wed 12 Jun 08:16:49 BST 2019 |
237 |
271.00 |
CHIX |
19163XJoisn |
Wed 12 Jun 08:16:49 BST 2019 |
577 |
271.05 |
CHIX |
19163XJoisl |
Wed 12 Jun 08:16:49 BST 2019 |
404 |
271.05 |
CHIX |
19163XJoism |
Wed 12 Jun 08:16:49 BST 2019 |
556 |
271.05 |
XLON |
19163XJoisk |
Wed 12 Jun 08:16:49 BST 2019 |
493 |
271.30 |
XLON |
19163XJoise |
Wed 12 Jun 08:16:49 BST 2019 |
796 |
271.30 |
XLON |
19163XJoisf |
Wed 12 Jun 08:16:49 BST 2019 |
1054 |
271.15 |
XLON |
19163XJoisg |
Wed 12 Jun 08:16:49 BST 2019 |
577 |
271.30 |
CHIX |
19163XJoisi |
Wed 12 Jun 08:16:49 BST 2019 |
577 |
271.15 |
CHIX |
19163XJoisj |
Wed 12 Jun 08:16:49 BST 2019 |
577 |
271.30 |
CHIX |
19163XJoish |
Wed 12 Jun 08:16:38 BST 2019 |
1263 |
271.20 |
XLON |
19163XJois2 |
Wed 12 Jun 08:16:38 BST 2019 |
1263 |
271.20 |
XLON |
19163XJois1 |
Wed 12 Jun 08:16:38 BST 2019 |
1263 |
271.20 |
XLON |
19163XJois0 |
Wed 12 Jun 08:16:38 BST 2019 |
1263 |
271.20 |
XLON |
19163XJoirz |
Wed 12 Jun 08:16:38 BST 2019 |
91 |
271.20 |
XLON |
19163XJoiry |
Wed 12 Jun 08:16:37 BST 2019 |
855 |
271.25 |
CHIX |
19163XJoirx |
Wed 12 Jun 08:16:20 BST 2019 |
593 |
271.25 |
CHIX |
19163XJoirh |
Wed 12 Jun 08:16:20 BST 2019 |
346 |
271.25 |
XLON |
19163XJoirg |
Wed 12 Jun 08:16:05 BST 2019 |
1263 |
271.15 |
XLON |
19163XJoir2 |
Wed 12 Jun 08:16:05 BST 2019 |
1263 |
271.15 |
XLON |
19163XJoir1 |
Wed 12 Jun 08:16:05 BST 2019 |
1263 |
271.15 |
XLON |
19163XJoiqy |
Wed 12 Jun 08:16:05 BST 2019 |
1263 |
271.15 |
XLON |
19163XJoiqx |
Wed 12 Jun 08:16:03 BST 2019 |
1263 |
271.15 |
XLON |
19163XJoiqw |
Wed 12 Jun 08:15:00 BST 2019 |
1340 |
270.45 |
XLON |
19163XJoill |
Wed 12 Jun 08:14:51 BST 2019 |
964 |
270.45 |
XLON |
19163XJoilf |
Wed 12 Jun 08:14:51 BST 2019 |
579 |
270.40 |
CHIX |
19163XJoild |
Wed 12 Jun 08:14:51 BST 2019 |
500 |
270.40 |
CHIX |
19163XJoile |
Wed 12 Jun 08:14:51 BST 2019 |
12 |
270.40 |
XLON |
19163XJoilc |
Wed 12 Jun 08:14:02 BST 2019 |
523 |
270.15 |
XLON |
19163XJoijp |
Wed 12 Jun 08:14:02 BST 2019 |
579 |
270.15 |
CHIX |
19163XJoijq |
Wed 12 Jun 08:14:01 BST 2019 |
579 |
270.25 |
CHIX |
19163XJoijn |
Wed 12 Jun 08:14:01 BST 2019 |
739 |
270.25 |
XLON |
19163XJoijm |
Wed 12 Jun 08:13:50 BST 2019 |
1640 |
270.15 |
XLON |
19163XJoiiz |
Wed 12 Jun 08:13:50 BST 2019 |
1500 |
270.15 |
XLON |
19163XJoiix |
Wed 12 Jun 08:13:50 BST 2019 |
150 |
270.15 |
XLON |
19163XJoiiy |
Wed 12 Jun 08:13:48 BST 2019 |
1007 |
270.20 |
CHIX |
19163XJoiit |
Wed 12 Jun 08:13:48 BST 2019 |
1007 |
270.20 |
CHIX |
19163XJoiis |
Wed 12 Jun 08:13:48 BST 2019 |
41 |
270.20 |
CHIX |
19163XJoiir |
Wed 12 Jun 08:13:46 BST 2019 |
39 |
270.18 |
CHIX |
19163XJoiim |
Wed 12 Jun 08:13:46 BST 2019 |
1000 |
270.20 |
CHIX |
19163XJoiin |
Wed 12 Jun 08:12:26 BST 2019 |
750 |
270.15 |
BATE |
19163XJoife |
Wed 12 Jun 08:12:26 BST 2019 |
573 |
270.05 |
XLON |
19163XJoifc |
Wed 12 Jun 08:12:26 BST 2019 |
580 |
270.05 |
CHIX |
19163XJoiff |
Wed 12 Jun 08:12:26 BST 2019 |
112 |
270.10 |
CHIX |
19163XJoifd |
Wed 12 Jun 08:12:26 BST 2019 |
1300 |
270.10 |
XLON |
19163XJoifa |
Wed 12 Jun 08:12:26 BST 2019 |
1500 |
270.15 |
XLON |
19163XJoifb |
Wed 12 Jun 08:12:26 BST 2019 |
1058 |
270.15 |
XLON |
19163XJoif8 |
Wed 12 Jun 08:12:26 BST 2019 |
1300 |
270.15 |
XLON |
19163XJoif9 |
Wed 12 Jun 08:12:26 BST 2019 |
1739 |
270.15 |
XLON |
19163XJoif7 |
Wed 12 Jun 08:12:12 BST 2019 |
1300 |
270.10 |
XLON |
19163XJoien |
Wed 12 Jun 08:12:06 BST 2019 |
549 |
270.05 |
CHIX |
19163XJoieb |
Wed 12 Jun 08:12:06 BST 2019 |
1684 |
270.05 |
XLON |
19163XJoiea |
Wed 12 Jun 08:12:05 BST 2019 |
1000 |
270.05 |
CHIX |
19163XJoie5 |
Wed 12 Jun 08:12:05 BST 2019 |
100 |
270.05 |
XLON |
19163XJoie4 |
Wed 12 Jun 08:12:03 BST 2019 |
1500 |
270.05 |
XLON |
19163XJoie3 |
Wed 12 Jun 08:11:45 BST 2019 |
292 |
270.05 |
CHIX |
19163XJoidk |
Wed 12 Jun 08:11:05 BST 2019 |
506 |
269.85 |
XLON |
19163XJoiaw |
Wed 12 Jun 08:11:05 BST 2019 |
580 |
269.85 |
CHIX |
19163XJoiax |
Wed 12 Jun 08:10:10 BST 2019 |
67 |
269.60 |
XLON |
19163XJoi89 |
Wed 12 Jun 08:10:10 BST 2019 |
297 |
269.60 |
XLON |
19163XJoi85 |
Wed 12 Jun 08:10:10 BST 2019 |
348 |
269.60 |
CHIX |
19163XJoi87 |
Wed 12 Jun 08:10:10 BST 2019 |
634 |
269.60 |
CHIX |
19163XJoi88 |
Wed 12 Jun 08:10:10 BST 2019 |
37 |
269.60 |
CHIX |
19163XJoi86 |
Wed 12 Jun 08:09:48 BST 2019 |
627 |
269.70 |
CHIX |
19163XJoi7i |
Wed 12 Jun 08:09:48 BST 2019 |
580 |
269.70 |
CHIX |
19163XJoi7j |
Wed 12 Jun 08:09:48 BST 2019 |
683 |
269.70 |
CHIX |
19163XJoi7k |
Wed 12 Jun 08:09:48 BST 2019 |
867 |
269.70 |
XLON |
19163XJoi7f |
Wed 12 Jun 08:09:48 BST 2019 |
196 |
269.70 |
XLON |
19163XJoi7g |
Wed 12 Jun 08:09:48 BST 2019 |
40 |
269.70 |
XLON |
19163XJoi7h |
Wed 12 Jun 08:09:48 BST 2019 |
83 |
269.75 |
XLON |
19163XJoi7e |
Wed 12 Jun 08:08:27 BST 2019 |
419 |
269.60 |
XLON |
19163XJoi46 |
Wed 12 Jun 08:08:27 BST 2019 |
29 |
269.60 |
XLON |
19163XJoi47 |
Wed 12 Jun 08:08:27 BST 2019 |
580 |
269.60 |
CHIX |
19163XJoi48 |
Wed 12 Jun 08:08:10 BST 2019 |
970 |
269.55 |
XLON |
19163XJoi2u |
Wed 12 Jun 08:07:59 BST 2019 |
385 |
269.55 |
CHIX |
19163XJoi25 |
Wed 12 Jun 08:07:56 BST 2019 |
486 |
269.70 |
XLON |
19163XJoi1s |
Wed 12 Jun 08:07:56 BST 2019 |
75 |
269.70 |
XLON |
19163XJoi1r |
Wed 12 Jun 08:07:56 BST 2019 |
580 |
269.70 |
CHIX |
19163XJoi1t |
Wed 12 Jun 08:07:34 BST 2019 |
697 |
269.70 |
XLON |
19163XJoi0b |
Wed 12 Jun 08:07:34 BST 2019 |
580 |
269.70 |
CHIX |
19163XJoi0c |
Wed 12 Jun 08:07:12 BST 2019 |
431 |
269.30 |
XLON |
19163XJohz9 |
Wed 12 Jun 08:07:12 BST 2019 |
26 |
269.30 |
XLON |
19163XJohza |
Wed 12 Jun 08:07:12 BST 2019 |
1 |
269.30 |
XLON |
19163XJohzb |
Wed 12 Jun 08:07:12 BST 2019 |
581 |
269.30 |
CHIX |
19163XJohze |
Wed 12 Jun 08:07:12 BST 2019 |
619 |
269.35 |
CHIX |
19163XJohzc |
Wed 12 Jun 08:07:12 BST 2019 |
682 |
269.35 |
CHIX |
19163XJohzd |
Wed 12 Jun 08:07:12 BST 2019 |
250 |
269.30 |
XLON |
19163XJohz8 |
Wed 12 Jun 08:06:55 BST 2019 |
566 |
269.35 |
XLON |
19163XJohy5 |
Wed 12 Jun 08:06:55 BST 2019 |
581 |
269.35 |
CHIX |
19163XJohy7 |
Wed 12 Jun 08:06:55 BST 2019 |
153 |
269.40 |
XLON |
19163XJohy4 |
Wed 12 Jun 08:06:55 BST 2019 |
783 |
269.40 |
CHIX |
19163XJohy6 |
Wed 12 Jun 08:06:51 BST 2019 |
118 |
269.50 |
XLON |
19163XJohxw |
Wed 12 Jun 08:06:51 BST 2019 |
676 |
269.50 |
CHIX |
19163XJohxx |
Wed 12 Jun 08:06:46 BST 2019 |
605 |
269.60 |
XLON |
19163XJohxe |
Wed 12 Jun 08:06:46 BST 2019 |
901 |
269.65 |
CHIX |
19163XJohxd |
Wed 12 Jun 08:06:44 BST 2019 |
580 |
269.70 |
CHIX |
19163XJohx9 |
Wed 12 Jun 08:06:44 BST 2019 |
889 |
269.70 |
XLON |
19163XJohx8 |
Wed 12 Jun 08:06:44 BST 2019 |
776 |
269.75 |
XLON |
19163XJohx5 |
Wed 12 Jun 08:06:44 BST 2019 |
390 |
269.75 |
CHIX |
19163XJohx6 |
Wed 12 Jun 08:06:44 BST 2019 |
580 |
269.75 |
CHIX |
19163XJohx7 |
Wed 12 Jun 08:06:42 BST 2019 |
580 |
269.85 |
CHIX |
19163XJohx3 |
Wed 12 Jun 08:06:42 BST 2019 |
571 |
269.85 |
XLON |
19163XJohx2 |
Wed 12 Jun 08:06:42 BST 2019 |
399 |
269.90 |
XLON |
19163XJohx0 |
Wed 12 Jun 08:06:42 BST 2019 |
580 |
269.90 |
CHIX |
19163XJohx1 |
Wed 12 Jun 08:06:25 BST 2019 |
271 |
269.85 |
XLON |
19163XJohw2 |
Wed 12 Jun 08:06:25 BST 2019 |
580 |
269.85 |
CHIX |
19163XJohw1 |
Wed 12 Jun 08:06:25 BST 2019 |
774 |
269.85 |
XLON |
19163XJohw0 |
Wed 12 Jun 08:06:11 BST 2019 |
390 |
269.75 |
CHIX |
19163XJohv8 |
Wed 12 Jun 08:06:11 BST 2019 |
517 |
269.75 |
CHIX |
19163XJohv9 |
Wed 12 Jun 08:06:02 BST 2019 |
723 |
269.85 |
CHIX |
19163XJohup |
Wed 12 Jun 08:05:25 BST 2019 |
609 |
269.50 |
CHIX |
19163XJoht2 |
Wed 12 Jun 08:05:25 BST 2019 |
1113 |
269.50 |
XLON |
19163XJoht1 |
Wed 12 Jun 08:05:25 BST 2019 |
87 |
269.55 |
XLON |
19163XJoht0 |
Wed 12 Jun 08:05:11 BST 2019 |
716 |
269.40 |
CHIX |
19163XJohsb |
Wed 12 Jun 08:04:11 BST 2019 |
893 |
269.30 |
CHIX |
19163XJohqk |
Wed 12 Jun 08:04:11 BST 2019 |
57 |
269.30 |
XLON |
19163XJohqj |
Wed 12 Jun 08:03:24 BST 2019 |
1353 |
269.35 |
CHIX |
19163XJohom |
Wed 12 Jun 08:03:24 BST 2019 |
759 |
269.40 |
CHIX |
19163XJohol |
Wed 12 Jun 08:03:24 BST 2019 |
2678 |
269.35 |
XLON |
19163XJohoj |
Wed 12 Jun 08:03:24 BST 2019 |
1500 |
269.40 |
XLON |
19163XJohok |
Wed 12 Jun 08:00:23 BST 2019 |
79 |
268.70 |
XLON |
19163XJoh7e |
